1623050100000|2021-06-07 07:15:00|10948.36|10948.36|10945.79|10945.79|10948.36|10948.36|10945.79|10945.79|0
1623050120000|2021-06-07 07:15:20|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|0
1623050130000|2021-06-07 07:15:30|10943.08|10943.08|10942.36|10942.36|10943.08|10943.08|10942.36|10942.36|0
1623050160000|2021-06-07 07:16:00|10943.79|10943.79|10943.79|10943.79|10943.79|10943.79|10943.79|10943.79|0
1623050170000|2021-06-07 07:16:10|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|0
1623050190000|2021-06-07 07:16:30|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|0
1623050200000|2021-06-07 07:16:40|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|0
1623050220000|2021-06-07 07:17:00|10947.45|10947.45|10949.03|10949.03|10949.03|10949.03|10947.45|10947.45|0
1623050230000|2021-06-07 07:17:10|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|0
1623050240000|2021-06-07 07:17:20|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|0
1623050250000|2021-06-07 07:17:30|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|0
1623050300000|2021-06-07 07:18:20|10950.15|10950.15|10950.15|10950.15|10950.15|10950.15|10950.15|10950.15|0
1623050340000|2021-06-07 07:19:00|10951.58|10951.58|10959.84|10959.84|10959.84|10959.84|10951.58|10951.58|0
1623050370000|2021-06-07 07:19:30|10961.43|10961.43|10962.55|10962.55|10962.55|10962.55|10961.43|10961.43|0
1623050410000|2021-06-07 07:20:10|10963.28|10963.28|10962.69|10962.69|10963.28|10963.28|10962.69|10962.69|0
1623050420000|2021-06-07 07:20:20|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|0
1623050430000|2021-06-07 07:20:30|10962.93|10962.93|10964.05|10964.05|10964.05|10964.05|10962.93|10962.93|0
1623050440000|2021-06-07 07:20:40|10965.18|10965.18|10966.3|10966.3|10966.3|10966.3|10965.18|10965.18|0
1623050460000|2021-06-07 07:21:00|10965.18|10965.18|10965.18|10965.18|10966.14|10966.14|10965.18|10965.18|0
1623050480000|2021-06-07 07:21:20|10966.76|10966.76|10966.76|10966.76|10966.76|10966.76|10966.76|10966.76|0
1623050550000|2021-06-07 07:22:30|10968.34|10968.34|10968.34|10968.34|10968.34|10968.34|10968.34|10968.34|0
1623050580000|2021-06-07 07:23:00|10968.83|10968.83|10969.8|10969.8|10969.8|10969.8|10968.83|10968.83|0
1623050590000|2021-06-07 07:23:10|10968.83|10968.83|10968.83|10968.83|10968.83|10968.83|10968.83|10968.83|0
1623050610000|2021-06-07 07:23:30|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|0
1623050640000|2021-06-07 07:24:00|10970.9|10970.9|10972.48|10972.48|10972.48|10972.48|10970.9|10970.9|0
1623050660000|2021-06-07 07:24:20|10971.76|10971.76|10971.76|10971.76|10971.76|10971.76|10971.76|10971.76|0
1623050670000|2021-06-07 07:24:30|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|0
1623050700000|2021-06-07 07:25:00|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|0
1623050710000|2021-06-07 07:25:10|10977.83|10977.83|10977.83|10977.83|10977.83|10977.83|10977.83|10977.83|0
1623050740000|2021-06-07 07:25:40|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|0
1623050820000|2021-06-07 07:27:00|10979.35|10979.35|10979.35|10979.35|10979.35|10979.35|10979.35|10979.35|0
1623050830000|2021-06-07 07:27:10|10977.77|10977.77|10978.49|10978.49|10978.49|10978.49|10977.77|10977.77|0
1623050840000|2021-06-07 07:27:20|10976.91|10976.91|10976.91|10976.91|10976.91|10976.91|10975.33|10975.33|0
1623050850000|2021-06-07 07:27:30|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|0
1623050870000|2021-06-07 07:27:50|10979.54|10979.54|10981.12|10981.12|10981.12|10981.12|10979.54|10979.54|0
1623050890000|2021-06-07 07:28:10|10982.25|10982.25|10982.25|10982.25|10982.25|10982.25|10982.25|10982.25|0
1623050900000|2021-06-07 07:28:20|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|0
1623050910000|2021-06-07 07:28:30|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|0
1623050930000|2021-06-07 07:28:50|10984.29|10984.29|10984.29|10984.29|10984.29|10984.29|10984.29|10984.29|0
1623050940000|2021-06-07 07:29:00|10983.18|10983.18|10981.75|10981.75|10983.18|10983.18|10981.75|10981.75|0
1623051060000|2021-06-07 07:31:00|10977.92|10977.92|10976.34|10976.34|10977.92|10977.92|10976.34|10976.34|0
1623051090000|2021-06-07 07:31:30|10975.61|10975.61|10975.61|10975.61|10975.61|10975.61|10975.61|10975.61|0
1623051120000|2021-06-07 07:32:00|10974.03|10974.03|10975.48|10975.48|10975.48|10975.48|10974.03|10974.03|0
1623051180000|2021-06-07 07:33:00|10977.07|10977.07|10978.65|10978.65|10978.65|10978.65|10977.07|10977.07|0
1623051190000|2021-06-07 07:33:10|10980.89|10980.89|10980.89|10980.89|10980.89|10980.89|10980.89|10980.89|0
1623051210000|2021-06-07 07:33:30|10981.62|10981.62|10979.38|10979.38|10981.62|10981.62|10979.38|10979.38|0
1623051250000|2021-06-07 07:34:10|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|0
1623051270000|2021-06-07 07:34:30|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|0
1623051280000|2021-06-07 07:34:40|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|0
1623051290000|2021-06-07 07:34:50|10982.55|10982.55|10982.55|10982.55|10982.55|10982.55|10982.55|10982.55|0
1623051300000|2021-06-07 07:35:00|10984|10984|10982.55|10982.55|10984|10984|10982.55|10982.55|0
1623051360000|2021-06-07 07:36:00|10979.18|10979.18|10978.06|10978.06|10979.18|10979.18|10978.06|10978.06|0
1623051370000|2021-06-07 07:36:10|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|0
1623051390000|2021-06-07 07:36:30|10978.45|10978.45|10977.73|10977.73|10978.45|10978.45|10977.73|10977.73|0
1623051440000|2021-06-07 07:37:20|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|0
1623051490000|2021-06-07 07:38:10|10979.9|10979.9|10980.61|10980.61|10980.61|10980.61|10979.9|10979.9|0
1623051610000|2021-06-07 07:40:10|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|0
1623051670000|2021-06-07 07:41:10|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|0
1623051730000|2021-06-07 07:42:10|10977.23|10977.23|10977.23|10977.23|10977.23|10977.23|10977.23|10977.23|0
1623051870000|2021-06-07 07:44:30|10978.49|10978.49|10978.49|10978.49|10978.49|10978.49|10978.49|10978.49|0
1623051890000|2021-06-07 07:44:50|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|0
1623051910000|2021-06-07 07:45:10|10976.97|10976.97|10977.69|10977.69|10977.69|10977.69|10976.26|10976.26|0
1623051920000|2021-06-07 07:45:20|10971|10971|10971|10971|10971|10971|10971|10971|0
1623051970000|2021-06-07 07:46:10|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|0
1623051990000|2021-06-07 07:46:30|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|0
1623052010000|2021-06-07 07:46:50|10969.39|10969.39|10969.39|10969.39|10969.39|10969.39|10969.39|10969.39|0
1623052040000|2021-06-07 07:47:20|10969.87|10969.87|10970.36|10970.36|10970.36|10970.36|10969.87|10969.87|0
1623052050000|2021-06-07 07:47:30|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|0
1623052080000|2021-06-07 07:48:00|10972.43|10972.43|10972.43|10972.43|10972.43|10972.43|10972.43|10972.43|0
1623052100000|2021-06-07 07:48:20|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|0
1623052110000|2021-06-07 07:48:30|10970.49|10970.49|10970.49|10970.49|10970.49|10970.49|10970.49|10970.49|0
1623052210000|2021-06-07 07:50:10|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|0
1623052250000|2021-06-07 07:50:50|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|0
1623052260000|2021-06-07 07:51:00|10975.18|10975.18|10975.18|10975.18|10975.18|10975.18|10975.18|10975.18|0
1623052270000|2021-06-07 07:51:10|10976.15|10976.15|10976.15|10976.15|10976.15|10976.15|10976.15|10976.15|0
1623052280000|2021-06-07 07:51:20|10976.78|10976.78|10972.02|10972.02|10976.78|10976.78|10972.02|10972.02|0
1623052320000|2021-06-07 07:52:00|10972.75|10972.75|10972.75|10972.75|10972.75|10972.75|10972.75|10972.75|0
1623052330000|2021-06-07 07:52:10|10972.02|10972.02|10971.78|10971.78|10972.02|10972.02|10971.05|10971.05|0
1623052350000|2021-06-07 07:52:30|10972.51|10972.51|10972.51|10972.51|10972.51|10972.51|10972.51|10972.51|0
1623052360000|2021-06-07 07:52:40|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|0
1623052460000|2021-06-07 07:54:20|10973.83|10973.83|10973.83|10973.83|10973.83|10973.83|10973.83|10973.83|0
1623052480000|2021-06-07 07:54:40|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|0
1623052520000|2021-06-07 07:55:20|10975.81|10975.81|10975.81|10975.81|10975.81|10975.81|10975.81|10975.81|0
1623052550000|2021-06-07 07:55:50|10976.4|10976.4|10976.99|10976.99|10976.99|10976.99|10975.81|10975.81|0
1623052660000|2021-06-07 07:57:40|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|0
1623052740000|2021-06-07 07:59:00|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|0
1623052770000|2021-06-07 07:59:30|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|0
1623052810000|2021-06-07 08:00:10|10977.38|10977.38|10975.93|10975.93|10977.38|10977.38|10975.93|10975.93|0
1623052820000|2021-06-07 08:00:20|10975.44|10975.44|10975.44|10975.44|10975.44|10975.44|10975.44|10975.44|0
1623052830000|2021-06-07 08:00:30|10975.93|10975.93|10976.9|10976.9|10976.9|10976.9|10975.93|10975.93|0
1623052880000|2021-06-07 08:01:20|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|0
1623052910000|2021-06-07 08:01:50|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|0
1623053000000|2021-06-07 08:03:20|10970.88|10970.88|10970.88|10970.88|10970.88|10970.88|10970.88|10970.88|0
1623053020000|2021-06-07 08:03:40|10970.39|10970.39|10970.39|10970.39|10970.39|10970.39|10970.39|10970.39|0
1623053110000|2021-06-07 08:05:10|10969.91|10969.91|10969.18|10969.18|10969.91|10969.91|10969.18|10969.18|0
1623053120000|2021-06-07 08:05:20|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|0
1623053170000|2021-06-07 08:06:10|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|0
1623053260000|2021-06-07 08:07:40|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|0
1623053270000|2021-06-07 08:07:50|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|0
1623053360000|2021-06-07 08:09:20|10971.96|10971.96|10971.96|10971.96|10973.09|10973.09|10971.96|10971.96|0
1623053380000|2021-06-07 08:09:40|10971.48|10971.48|10970.36|10970.36|10971.48|10971.48|10970.36|10970.36|0
1623053390000|2021-06-07 08:09:50|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|0
1623053400000|2021-06-07 08:10:00|10972.6|10972.6|10971.48|10971.48|10972.6|10972.6|10971.48|10971.48|0
1623053580000|2021-06-07 08:13:00|10969.33|10969.33|10971.48|10971.48|10971.48|10971.48|10969.33|10969.33|0
1623053590000|2021-06-07 08:13:10|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|0
1623053600000|2021-06-07 08:13:20|10973.09|10973.09|10973.09|10973.09|10973.09|10973.09|10973.09|10973.09|0
1623053610000|2021-06-07 08:13:30|10974.67|10974.67|10974.67|10974.67|10974.67|10974.67|10974.67|10974.67|0
1623053640000|2021-06-07 08:14:00|10976.13|10976.13|10976.13|10976.13|10976.13|10976.13|10976.13|10976.13|0
1623053650000|2021-06-07 08:14:10|10976.84|10976.84|10974.94|10974.94|10976.84|10976.84|10974.94|10974.94|0
1623053660000|2021-06-07 08:14:20|10975.43|10975.43|10974.46|10974.46|10975.43|10975.43|10974.46|10974.46|0
1623053680000|2021-06-07 08:14:40|10972.87|10972.87|10972.87|10972.87|10972.87|10972.87|10972.87|10972.87|0
1623053720000|2021-06-07 08:15:20|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|0
1623053730000|2021-06-07 08:15:30|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|0
1623053760000|2021-06-07 08:16:00|10971.44|10971.44|10971.44|10971.44|10971.44|10971.44|10971.44|10971.44|0
1623053860000|2021-06-07 08:17:40|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|0
1623053900000|2021-06-07 08:18:20|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|0
1623053940000|2021-06-07 08:19:00|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|0
1623053990000|2021-06-07 08:19:50|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|0
1623054090000|2021-06-07 08:21:30|10976.83|10976.83|10976.83|10976.83|10976.83|10976.83|10976.83|10976.83|0
1623054130000|2021-06-07 08:22:10|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|0
1623054160000|2021-06-07 08:22:40|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|0
1623054170000|2021-06-07 08:22:50|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|0
1623054190000|2021-06-07 08:23:10|10981.3|10981.3|10982.42|10982.42|10982.42|10982.42|10981.3|10981.3|0
1623054310000|2021-06-07 08:25:10|10983.53|10983.53|10984.64|10984.64|10984.64|10984.64|10983.53|10983.53|0
1623054370000|2021-06-07 08:26:10|10986.23|10986.23|10989.4|10989.4|10989.4|10989.4|10986.23|10986.23|0
1623054380000|2021-06-07 08:26:20|10990.37|10990.37|10989.88|10989.88|10990.37|10990.37|10989.88|10989.88|0
1623054500000|2021-06-07 08:28:20|10991.47|10991.47|10991.47|10991.47|10991.47|10991.47|10991.47|10991.47|0
1623054610000|2021-06-07 08:30:10|10990.34|10990.34|10990.34|10990.34|10990.34|10990.34|10990.34|10990.34|0
1623054630000|2021-06-07 08:30:30|10987.18|10987.18|10988.28|10988.28|10988.28|10988.28|10986.45|10986.45|0
1623054640000|2021-06-07 08:30:40|10986.7|10986.7|10986.7|10986.7|10986.7|10986.7|10986.7|10986.7|0
1623054710000|2021-06-07 08:31:50|10985.59|10985.59|10985.59|10985.59|10985.59|10985.59|10985.59|10985.59|0
1623054740000|2021-06-07 08:32:20|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|0
1623054750000|2021-06-07 08:32:30|10985.35|10985.35|10985.35|10985.35|10985.35|10985.35|10985.35|10985.35|0
1623054760000|2021-06-07 08:32:40|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|0
1623054780000|2021-06-07 08:33:00|10984.25|10984.25|10983.13|10983.13|10984.25|10984.25|10983.13|10983.13|0
1623054790000|2021-06-07 08:33:10|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|0
1623054820000|2021-06-07 08:33:40|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|0
1623054880000|2021-06-07 08:34:40|10982.89|10982.89|10984.47|10984.47|10984.47|10984.47|10982.89|10982.89|0
1623054890000|2021-06-07 08:34:50|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|0
1623054900000|2021-06-07 08:35:00|10987.64|10987.64|10988.13|10988.13|10988.13|10988.13|10987.64|10987.64|0
1623054940000|2021-06-07 08:35:40|10987.02|10987.02|10987.48|10987.48|10988.6|10988.6|10987.02|10987.02|0
1623054960000|2021-06-07 08:36:00|10989.06|10989.06|10989.06|10989.06|10989.06|10989.06|10989.06|10989.06|0
1623054970000|2021-06-07 08:36:10|10990.18|10990.18|10990.18|10990.18|10990.18|10990.18|10990.18|10990.18|0
1623054990000|2021-06-07 08:36:30|10991.77|10991.77|10991.18|10991.18|10991.77|10991.77|10991.18|10991.18|0
1623055000000|2021-06-07 08:36:40|10990.59|10990.59|10990.59|10990.59|10990.59|10990.59|10990.59|10990.59|0
1623055030000|2021-06-07 08:37:10|10991.77|10991.77|10992.36|10992.36|10992.36|10992.36|10991.77|10991.77|0
1623055040000|2021-06-07 08:37:20|10990.78|10990.78|10990.78|10990.78|10990.78|10990.78|10990.78|10990.78|0
1623055050000|2021-06-07 08:37:30|10990.18|10990.18|10991.37|10991.37|10991.37|10991.37|10990.18|10990.18|0
1623055060000|2021-06-07 08:37:40|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|0
1623055070000|2021-06-07 08:37:50|10989|10989|10989|10989|10989|10989|10989|10989|0
1623055080000|2021-06-07 08:38:00|10989.59|10989.59|10990.78|10990.78|10990.78|10990.78|10989.59|10989.59|0
1623055180000|2021-06-07 08:39:40|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|0
1623055260000|2021-06-07 08:41:00|10990.76|10990.76|10990.76|10990.76|10990.76|10990.76|10990.76|10990.76|0
1623055270000|2021-06-07 08:41:10|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|0
1623055290000|2021-06-07 08:41:30|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|0
1623055300000|2021-06-07 08:41:40|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|0
1623055410000|2021-06-07 08:43:30|10993.47|10993.47|10993.47|10993.47|10993.47|10993.47|10993.47|10993.47|0
1623055450000|2021-06-07 08:44:10|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|0
1623055470000|2021-06-07 08:44:30|10994.57|10994.57|10997.74|10997.74|10997.74|10997.74|10994.57|10994.57|0
1623055570000|2021-06-07 08:46:10|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10995.44|10995.44|0
1623055610000|2021-06-07 08:46:50|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|0
1623055620000|2021-06-07 08:47:00|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|0
1623055710000|2021-06-07 08:48:30|10998.61|10998.61|11001.77|11001.77|11001.77|11001.77|10998.61|10998.61|0
1623055730000|2021-06-07 08:48:50|11000.59|11000.59|11001.08|11001.08|11001.08|11001.08|11000.59|11000.59|0
1623055740000|2021-06-07 08:49:00|11000.49|11000.49|11000.49|11000.49|11000.49|11000.49|11000.49|11000.49|0
1623055750000|2021-06-07 08:49:10|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|0
1623055770000|2021-06-07 08:49:30|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|0
1623055890000|2021-06-07 08:51:30|11003.84|11003.84|11004.96|11004.96|11004.96|11004.96|11003.84|11003.84|0
1623055900000|2021-06-07 08:51:40|11006.08|11006.08|11007.54|11007.54|11007.54|11007.54|11006.08|11006.08|0
1623055910000|2021-06-07 08:51:50|11006.81|11006.81|11007.54|11007.54|11007.54|11007.54|11006.81|11006.81|0
1623055970000|2021-06-07 08:52:50|11006.81|11006.81|11008.4|11008.4|11008.4|11008.4|11006.81|11006.81|0
1623055980000|2021-06-07 08:53:00|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|0
1623055990000|2021-06-07 08:53:10|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|0
1623056000000|2021-06-07 08:53:20|11005.23|11005.23|11006.81|11006.81|11006.81|11006.81|11005.23|11005.23|0
1623056110000|2021-06-07 08:55:10|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|0
1623056160000|2021-06-07 08:56:00|11008.42|11008.42|11008.42|11008.42|11008.42|11008.42|11008.42|11008.42|0
1623056170000|2021-06-07 08:56:10|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|0
1623056180000|2021-06-07 08:56:20|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|0
1623056210000|2021-06-07 08:56:50|11010.63|11010.63|11010.63|11010.63|11010.63|11010.63|11010.63|11010.63|0
1623056270000|2021-06-07 08:57:50|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|0
1623056290000|2021-06-07 08:58:10|11012.94|11012.94|11012.94|11012.94|11012.94|11012.94|11012.94|11012.94|0
1623056300000|2021-06-07 08:58:20|11013.66|11013.66|11016.83|11016.83|11016.83|11016.83|11013.66|11013.66|0
1623056310000|2021-06-07 08:58:30|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|0
1623056320000|2021-06-07 08:58:40|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|0
1623056350000|2021-06-07 08:59:10|11016.21|11016.21|11015.49|11015.49|11016.21|11016.21|11015.49|11015.49|0
1623056360000|2021-06-07 08:59:20|11014.77|11014.77|11014.77|11014.77|11014.77|11014.77|11014.77|11014.77|0
1623056400000|2021-06-07 09:00:00|11015.49|11015.49|11017.93|11017.93|11017.93|11017.93|11015.49|11015.49|0
1623056410000|2021-06-07 09:00:10|11019.06|11019.06|11019.3|11019.3|11020.27|11020.27|11019.06|11019.06|0
1623056430000|2021-06-07 09:00:30|11018.18|11018.18|11017.45|11017.45|11018.18|11018.18|11017.45|11017.45|0
1623056450000|2021-06-07 09:00:50|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|0
1623056460000|2021-06-07 09:01:00|11017.21|11017.21|11017.69|11017.69|11017.69|11017.69|11017.21|11017.21|0
1623056480000|2021-06-07 09:01:20|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|0
1623056490000|2021-06-07 09:01:30|11018.81|11018.81|11019.93|11019.93|11019.93|11019.93|11018.81|11018.81|0
1623056510000|2021-06-07 09:01:50|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|0
1623056520000|2021-06-07 09:02:00|11019.93|11019.93|11019.22|11019.22|11019.93|11019.93|11019.22|11019.22|0
1623056630000|2021-06-07 09:03:50|11017.64|11017.64|11017.64|11017.64|11017.64|11017.64|11017.64|11017.64|0
1623056640000|2021-06-07 09:04:00|11019.22|11019.22|11020.8|11020.8|11020.8|11020.8|11019.22|11019.22|0
1623056670000|2021-06-07 09:04:30|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|0
1623056710000|2021-06-07 09:05:10|11017.64|11017.64|11017.64|11017.64|11017.64|11017.64|11017.64|11017.64|0
1623056720000|2021-06-07 09:05:20|11017.15|11017.15|11017.15|11017.15|11017.15|11017.15|11017.15|11017.15|0
1623056750000|2021-06-07 09:05:50|11015.57|11015.57|11015.57|11015.57|11015.57|11015.57|11015.57|11015.57|0
1623056770000|2021-06-07 09:06:10|11016.05|11016.05|11014.47|11014.47|11016.05|11016.05|11014.47|11014.47|0
1623056780000|2021-06-07 09:06:20|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|0
1623056860000|2021-06-07 09:07:40|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|0
1623056870000|2021-06-07 09:07:50|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|0
1623056890000|2021-06-07 09:08:10|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|0
1623056930000|2021-06-07 09:08:50|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|0
1623056940000|2021-06-07 09:09:00|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1623056950000|2021-06-07 09:09:10|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|0
1623056980000|2021-06-07 09:09:40|11008.7|11008.7|11008.7|11008.7|11009.18|11009.18|11008.7|11008.7|0
1623056990000|2021-06-07 09:09:50|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|0
1623057050000|2021-06-07 09:10:50|11006.14|11006.14|11006.14|11006.14|11006.14|11006.14|11006.14|11006.14|0
1623057060000|2021-06-07 09:11:00|11004.56|11004.56|11005.53|11005.53|11005.53|11005.53|11004.56|11004.56|0
1623057080000|2021-06-07 09:11:20|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|0
1623057090000|2021-06-07 09:11:30|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|0
1623057100000|2021-06-07 09:11:40|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|0
1623057110000|2021-06-07 09:11:50|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|0
1623057120000|2021-06-07 09:12:00|11007.51|11007.51|11010.68|11010.68|11010.68|11010.68|11007.51|11007.51|0
1623057130000|2021-06-07 09:12:10|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|0
1623057180000|2021-06-07 09:13:00|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|0
1623057220000|2021-06-07 09:13:40|11012.28|11012.28|11011.8|11011.8|11012.28|11012.28|11011.8|11011.8|0
1623057310000|2021-06-07 09:15:10|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|0
1623057340000|2021-06-07 09:15:40|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|0
1623057400000|2021-06-07 09:16:40|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|0
1623057410000|2021-06-07 09:16:50|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|0
1623057430000|2021-06-07 09:17:10|11008.36|11008.36|11007.88|11007.88|11008.36|11008.36|11007.88|11007.88|0
1623057500000|2021-06-07 09:18:20|11009.46|11009.46|11010.59|11010.59|11010.59|11010.59|11009.46|11009.46|0
1623057750000|2021-06-07 09:22:30|11012.17|11012.17|11012.17|11012.17|11012.17|11012.17|11012.17|11012.17|0
1623057760000|2021-06-07 09:22:40|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|0
1623057800000|2021-06-07 09:23:20|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|0
1623058140000|2021-06-07 09:29:00|11012.03|11012.03|11012.03|11012.03|11012.03|11012.03|11012.03|11012.03|0
1623058230000|2021-06-07 09:30:30|11010.6|11010.6|11010.6|11010.6|11010.6|11010.6|11010.6|11010.6|0
1623058250000|2021-06-07 09:30:50|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|0
1623058260000|2021-06-07 09:31:00|11014.89|11014.89|11014.89|11014.89|11014.89|11014.89|11014.89|11014.89|0
1623058270000|2021-06-07 09:31:10|11016.48|11016.48|11018.06|11018.06|11018.06|11018.06|11016.48|11016.48|0
1623058340000|2021-06-07 09:32:20|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|0
1623058400000|2021-06-07 09:33:20|11020.13|11020.13|11021.71|11021.71|11021.71|11021.71|11020.13|11020.13|0
1623058440000|2021-06-07 09:34:00|11023.17|11023.17|11024.28|11024.28|11024.28|11024.28|11023.17|11023.17|0
1623058460000|2021-06-07 09:34:20|11025.4|11025.4|11025.4|11025.4|11025.4|11025.4|11025.4|11025.4|0
1623058670000|2021-06-07 09:37:50|11026.13|11026.13|11026.13|11026.13|11026.13|11026.13|11026.13|11026.13|0
1623058680000|2021-06-07 09:38:00|11027.71|11027.71|11029.3|11029.3|11029.3|11029.3|11027.71|11027.71|0
1623058690000|2021-06-07 09:38:10|11027.71|11027.71|11030.03|11030.03|11030.03|11030.03|11027.71|11027.71|0
1623058740000|2021-06-07 09:39:00|11028.44|11028.44|11030.03|11030.03|11030.03|11030.03|11028.44|11028.44|0
1623058870000|2021-06-07 09:41:10|11028.9|11028.9|11026.66|11026.66|11028.9|11028.9|11026.66|11026.66|0
1623058890000|2021-06-07 09:41:30|11023.49|11023.49|11023.49|11023.49|11023.49|11023.49|11023.49|11023.49|0
1623058900000|2021-06-07 09:41:40|11025.07|11025.07|11026.66|11026.66|11026.66|11026.66|11025.07|11025.07|0
1623058930000|2021-06-07 09:42:10|11025.54|11025.54|11025.54|11025.54|11025.54|11025.54|11025.54|11025.54|0
1623058970000|2021-06-07 09:42:50|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|0
1623059000000|2021-06-07 09:43:20|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|0
1623059080000|2021-06-07 09:44:40|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|0
1623059120000|2021-06-07 09:45:20|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|0
1623059130000|2021-06-07 09:45:30|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|0
1623059150000|2021-06-07 09:45:50|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|0
1623059160000|2021-06-07 09:46:00|11021.05|11021.05|11020.59|11020.59|11021.05|11021.05|11019.47|11019.47|0
1623059400000|2021-06-07 09:50:00|11019.86|11019.86|11019.88|11019.88|11020.59|11020.59|11019.86|11019.86|0
1623059410000|2021-06-07 09:50:10|11021|11021|11022.12|11022.12|11022.12|11022.12|11021|11021|0
1623059440000|2021-06-07 09:50:40|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|0
1623059450000|2021-06-07 09:50:50|11022|11022|11022|11022|11022|11022|11022|11022|0
1623059470000|2021-06-07 09:51:10|11022.48|11022.48|11022.48|11022.48|11022.48|11022.48|11022.48|11022.48|0
1623059520000|2021-06-07 09:52:00|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|0
1623059530000|2021-06-07 09:52:10|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|0
1623059540000|2021-06-07 09:52:20|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|0
1623059550000|2021-06-07 09:52:30|11023.34|11023.34|11024.07|11024.07|11024.07|11024.07|11023.34|11023.34|0
1623059620000|2021-06-07 09:53:40|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|0
1623059630000|2021-06-07 09:53:50|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11022.61|11022.61|0
1623059640000|2021-06-07 09:54:00|11024.07|11024.07|11026.38|11026.38|11026.38|11026.38|11024.07|11024.07|0
1623059650000|2021-06-07 09:54:10|11025.89|11025.89|11025.17|11025.17|11025.89|11025.89|11025.17|11025.17|0
1623059660000|2021-06-07 09:54:20|11024.44|11024.44|11024.44|11024.44|11024.44|11024.44|11024.44|11024.44|0
1623059670000|2021-06-07 09:54:30|11025.17|11025.17|11025.56|11025.56|11026.68|11026.68|11024.44|11024.44|0
1623059680000|2021-06-07 09:54:40|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|0
1623059700000|2021-06-07 09:55:00|11023.72|11023.72|11024.45|11024.45|11024.45|11024.45|11023.72|11023.72|0
1623059720000|2021-06-07 09:55:20|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|0
1623059780000|2021-06-07 09:56:20|11024.46|11024.46|11025.92|11025.92|11025.92|11025.92|11024.46|11024.46|0
1623059790000|2021-06-07 09:56:30|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|0
1623059810000|2021-06-07 09:56:50|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|0
1623059850000|2021-06-07 09:57:30|11022.75|11022.75|11022.75|11022.75|11022.75|11022.75|11022.75|11022.75|0
1623059860000|2021-06-07 09:57:40|11021.16|11021.16|11020.45|11020.45|11021.16|11021.16|11020.45|11020.45|0
1623059920000|2021-06-07 09:58:40|11019.72|11019.72|11019.72|11019.72|11019.72|11019.72|11019.72|11019.72|0
1623060000000|2021-06-07 10:00:00|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|0
1623060010000|2021-06-07 10:00:10|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|0
1623060030000|2021-06-07 10:00:30|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|0
1623060120000|2021-06-07 10:02:00|11020.8|11020.8|11020.8|11020.8|11020.8|11020.8|11020.8|11020.8|0
1623060170000|2021-06-07 10:02:50|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|0
1623060240000|2021-06-07 10:04:00|11018.09|11018.09|11018.09|11018.09|11018.09|11018.09|11018.09|11018.09|0
1623060250000|2021-06-07 10:04:10|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|0
1623060300000|2021-06-07 10:05:00|11018.95|11018.95|11020.79|11020.79|11022.37|11022.37|11018.95|11018.95|0
1623060310000|2021-06-07 10:05:10|11019.2|11019.2|11020.66|11020.66|11020.66|11020.66|11019.2|11019.2|0
1623060360000|2021-06-07 10:06:00|11021.14|11021.14|11021.52|11021.52|11022.25|11022.25|11021.14|11021.14|0
1623060380000|2021-06-07 10:06:20|11022.71|11022.71|11022.71|11022.71|11023.3|11023.3|11022.71|11022.71|0
1623060390000|2021-06-07 10:06:30|11023.89|11023.89|11022.71|11022.71|11023.89|11023.89|11022.71|11022.71|0
1623060400000|2021-06-07 10:06:40|11022.22|11022.22|11022.22|11022.22|11022.22|11022.22|11022.22|11022.22|0
1623060420000|2021-06-07 10:07:00|11022.81|11022.81|11022.81|11022.81|11022.81|11022.81|11022.81|11022.81|0
1623060470000|2021-06-07 10:07:50|11022.22|11022.22|11020.79|11020.79|11022.22|11022.22|11020.79|11020.79|0
1623060550000|2021-06-07 10:09:10|11018.57|11018.57|11020.79|11020.79|11020.79|11020.79|11018.57|11018.57|0
1623060560000|2021-06-07 10:09:20|11021.51|11021.51|11022.22|11022.22|11022.22|11022.22|11021.51|11021.51|0
1623060590000|2021-06-07 10:09:50|11022.94|11022.94|11023.65|11023.65|11023.65|11023.65|11022.94|11022.94|0
1623060600000|2021-06-07 10:10:00|11024.37|11024.37|11023.88|11023.88|11024.37|11024.37|11023.88|11023.88|0
1623060640000|2021-06-07 10:10:40|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|0
1623060670000|2021-06-07 10:11:10|11022.68|11022.68|11022.2|11022.2|11022.68|11022.68|11022.2|11022.2|0
1623060730000|2021-06-07 10:12:10|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|0
1623060820000|2021-06-07 10:13:40|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|0
1623060900000|2021-06-07 10:15:00|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|0
1623060910000|2021-06-07 10:15:10|11019.34|11019.34|11019.34|11019.34|11019.34|11019.34|11019.34|11019.34|0
1623060920000|2021-06-07 10:15:20|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|0
1623060950000|2021-06-07 10:15:50|11017.91|11017.91|11017.91|11017.91|11017.91|11017.91|11017.91|11017.91|0
1623060960000|2021-06-07 10:16:00|11016.32|11016.32|11016.32|11016.32|11016.32|11016.32|11016.32|11016.32|0
1623061030000|2021-06-07 10:17:10|11017.04|11017.04|11017.04|11017.04|11017.04|11017.04|11017.04|11017.04|0
1623061130000|2021-06-07 10:18:50|11016.31|11016.31|11015.58|11015.58|11016.31|11016.31|11015.58|11015.58|0
1623061140000|2021-06-07 10:19:00|11017.17|11017.17|11020.34|11020.34|11020.34|11020.34|11017.17|11017.17|0
1623061150000|2021-06-07 10:19:10|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1623061160000|2021-06-07 10:19:20|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1623061180000|2021-06-07 10:19:40|11023.99|11023.99|11025.57|11025.57|11025.57|11025.57|11023.99|11023.99|0
1623061200000|2021-06-07 10:20:00|11023.99|11023.99|11023.99|11023.99|11023.99|11023.99|11023.99|11023.99|0
1623061210000|2021-06-07 10:20:10|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|0
1623061220000|2021-06-07 10:20:20|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|0
1623061280000|2021-06-07 10:21:20|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|0
1623061290000|2021-06-07 10:21:30|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1623061300000|2021-06-07 10:21:40|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|0
1623061390000|2021-06-07 10:23:10|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|0
1623061430000|2021-06-07 10:23:50|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|0
1623061750000|2021-06-07 10:29:10|11021.58|11021.58|11020.86|11020.86|11021.58|11021.58|11020.86|11020.86|0
1623061780000|2021-06-07 10:29:40|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|0
1623061840000|2021-06-07 10:30:40|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|0
1623061850000|2021-06-07 10:30:50|11020.99|11020.99|11022.57|11022.57|11022.57|11022.57|11020.99|11020.99|0
1623061860000|2021-06-07 10:31:00|11023.16|11023.16|11021.09|11021.09|11023.16|11023.16|11021.09|11021.09|0
1623061870000|2021-06-07 10:31:10|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|0
1623061890000|2021-06-07 10:31:30|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|0
1623061920000|2021-06-07 10:32:00|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|0
1623061980000|2021-06-07 10:33:00|11015.71|11015.71|11015.71|11015.71|11015.71|11015.71|11015.71|11015.71|0
1623062050000|2021-06-07 10:34:10|11017.77|11017.77|11018.26|11018.26|11018.26|11018.26|11017.77|11017.77|0
1623062080000|2021-06-07 10:34:40|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|0
1623062170000|2021-06-07 10:36:10|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|0
1623062270000|2021-06-07 10:37:50|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|0
1623062280000|2021-06-07 10:38:00|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|0
1623062310000|2021-06-07 10:38:30|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|0
1623062340000|2021-06-07 10:39:00|11022.88|11022.88|11021.76|11021.76|11022.88|11022.88|11021.76|11021.76|0
1623062460000|2021-06-07 10:41:00|11021.03|11021.03|11021.76|11021.76|11021.76|11021.76|11021.03|11021.03|0
1623062470000|2021-06-07 10:41:10|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|0
1623062510000|2021-06-07 10:41:50|11023.22|11023.22|11018.46|11018.46|11023.22|11023.22|11018.46|11018.46|0
1623062530000|2021-06-07 10:42:10|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|0
1623062670000|2021-06-07 10:44:30|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|0
1623062770000|2021-06-07 10:46:10|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|0
1623062800000|2021-06-07 10:46:40|11016.26|11016.26|11015.29|11015.29|11016.26|11016.26|11015.29|11015.29|0
1623062820000|2021-06-07 10:47:00|11010.53|11010.53|11010.05|11010.05|11010.53|11010.53|11010.05|11010.05|0
1623062830000|2021-06-07 10:47:10|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|0
1623062920000|2021-06-07 10:48:40|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|0
1623062940000|2021-06-07 10:49:00|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|0
1623062950000|2021-06-07 10:49:10|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|0
1623063030000|2021-06-07 10:50:30|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|0
1623063080000|2021-06-07 10:51:20|11014.98|11014.98|11014.98|11014.98|11017.22|11017.22|11014.98|11014.98|0
1623063090000|2021-06-07 10:51:30|11017.05|11017.05|11015.93|11015.93|11017.05|11017.05|11015.93|11015.93|0
1623063120000|2021-06-07 10:52:00|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|0
1623063150000|2021-06-07 10:52:30|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|0
1623063170000|2021-06-07 10:52:50|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|0
1623063320000|2021-06-07 10:55:20|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|0
1623063370000|2021-06-07 10:56:10|11016.65|11016.65|11016.65|11016.65|11017.38|11017.38|11016.65|11016.65|0
1623063390000|2021-06-07 10:56:30|11018.24|11018.24|11019.82|11019.82|11019.82|11019.82|11018.24|11018.24|0
1623063410000|2021-06-07 10:56:50|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|0
1623063450000|2021-06-07 10:57:30|11019.69|11019.69|11016.52|11016.52|11019.69|11019.69|11016.52|11016.52|0
1623063530000|2021-06-07 10:58:50|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|0
1623063540000|2021-06-07 10:59:00|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|0
1623063610000|2021-06-07 11:00:10|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|0
1623063640000|2021-06-07 11:00:40|11018.5|11018.5|11018.5|11018.5|11018.5|11018.5|11018.5|11018.5|0
1623063660000|2021-06-07 11:01:00|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|0
1623063670000|2021-06-07 11:01:10|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|0
1623063730000|2021-06-07 11:02:10|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|0
1623063740000|2021-06-07 11:02:20|11023.82|11023.82|11023.82|11023.82|11023.82|11023.82|11023.82|11023.82|0
1623063760000|2021-06-07 11:02:40|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|0
1623063810000|2021-06-07 11:03:30|11025.89|11025.89|11027.47|11027.47|11027.47|11027.47|11025.89|11025.89|0
1623063820000|2021-06-07 11:03:40|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|0
1623063830000|2021-06-07 11:03:50|11024.3|11024.3|11021.13|11021.13|11024.3|11024.3|11021.13|11021.13|0
1623063870000|2021-06-07 11:04:30|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|0
1623063900000|2021-06-07 11:05:00|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|0
1623064030000|2021-06-07 11:07:10|11024.29|11024.29|11025.87|11025.87|11025.87|11025.87|11022.7|11022.7|0
1623064100000|2021-06-07 11:08:20|11025.16|11025.16|11024.44|11024.44|11025.16|11025.16|11024.44|11024.44|0
1623064150000|2021-06-07 11:09:10|11021.27|11021.27|11016.52|11016.52|11021.27|11021.27|11016.52|11016.52|0
1623064160000|2021-06-07 11:09:20|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|0
1623064200000|2021-06-07 11:10:00|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|11014.19|11014.19|0
1623064210000|2021-06-07 11:10:10|11014.43|11014.43|11012.82|11012.82|11014.43|11014.43|11012.82|11012.82|0
1623064330000|2021-06-07 11:12:10|11012.1|11012.1|11015.78|11015.78|11015.78|11015.78|11012.1|11012.1|0
1623064410000|2021-06-07 11:13:30|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|0
1623064420000|2021-06-07 11:13:40|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|0
1623064490000|2021-06-07 11:14:50|11011.76|11011.76|11011.76|11011.76|11011.76|11011.76|11011.76|11011.76|0
1623064510000|2021-06-07 11:15:10|11014.93|11014.93|11015.41|11015.41|11015.41|11015.41|11014.93|11014.93|0
1623064570000|2021-06-07 11:16:10|11013.83|11013.83|11016.99|11016.99|11016.99|11016.99|11013.83|11013.83|0
1623064580000|2021-06-07 11:16:20|11015.41|11015.41|11013.83|11013.83|11015.41|11015.41|11013.83|11013.83|0
1623064760000|2021-06-07 11:19:20|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|0
1623064780000|2021-06-07 11:19:40|11012.22|11012.22|11014.9|11014.9|11014.9|11014.9|11011.73|11011.73|0
1623064840000|2021-06-07 11:20:40|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1623065020000|2021-06-07 11:23:40|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|0
1623065040000|2021-06-07 11:24:00|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|0
1623065060000|2021-06-07 11:24:20|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|0
1623065070000|2021-06-07 11:24:30|11008.09|11008.09|11008.09|11008.09|11008.09|11008.09|11008.09|11008.09|0
1623065230000|2021-06-07 11:27:10|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|0
1623065240000|2021-06-07 11:27:20|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|0
1623065340000|2021-06-07 11:29:00|11008.81|11008.81|11008.81|11008.81|11008.81|11008.81|11008.81|11008.81|0
1623065390000|2021-06-07 11:29:50|11007.35|11007.35|11008.81|11008.81|11008.81|11008.81|11007.35|11007.35|0
1623065400000|2021-06-07 11:30:00|11009.29|11009.29|11009.29|11009.29|11010.87|11010.87|11009.29|11009.29|0
1623065410000|2021-06-07 11:30:10|11008.56|11008.56|11009.29|11009.29|11009.29|11009.29|11008.56|11008.56|0
1623065530000|2021-06-07 11:32:10|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|0
1623065680000|2021-06-07 11:34:40|11011.36|11011.36|11011.36|11011.36|11011.36|11011.36|11011.36|11011.36|0
1623065720000|2021-06-07 11:35:20|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|0
1623065830000|2021-06-07 11:37:10|11009.06|11009.06|11007.48|11007.48|11009.06|11009.06|11007.48|11007.48|0
1623065840000|2021-06-07 11:37:20|11006.02|11006.02|11006.02|11006.02|11006.02|11006.02|11006.02|11006.02|0
1623065990000|2021-06-07 11:39:50|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|0
1623066000000|2021-06-07 11:40:00|11006.02|11006.02|11010.16|11010.16|11010.16|11010.16|11006.02|11006.02|0
1623066010000|2021-06-07 11:40:10|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|0
1623066080000|2021-06-07 11:41:20|11012.46|11012.46|11012.46|11012.46|11012.46|11012.46|11012.46|11012.46|0
1623066090000|2021-06-07 11:41:30|11012.94|11012.94|11013.43|11013.43|11013.43|11013.43|11012.94|11012.94|0
1623066280000|2021-06-07 11:44:40|11011.84|11011.84|11012.56|11012.56|11012.56|11012.56|11011.84|11011.84|0
1623066330000|2021-06-07 11:45:30|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|0
1623066360000|2021-06-07 11:46:00|11010.49|11010.49|11011.61|11011.61|11011.61|11011.61|11010.49|11010.49|0
1623066560000|2021-06-07 11:49:20|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|0
1623066740000|2021-06-07 11:52:20|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|0
1623066750000|2021-06-07 11:52:30|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|0
1623066830000|2021-06-07 11:53:50|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|0
1623066880000|2021-06-07 11:54:40|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|0
1623066900000|2021-06-07 11:55:00|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|0
1623066960000|2021-06-07 11:56:00|11013.18|11013.18|11012.45|11012.45|11013.18|11013.18|11012.45|11012.45|0
1623067080000|2021-06-07 11:58:00|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|0
1623067130000|2021-06-07 11:58:50|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|0
1623067260000|2021-06-07 12:01:00|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|0
1623067290000|2021-06-07 12:01:30|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|0
1623067310000|2021-06-07 12:01:50|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|0
1623067350000|2021-06-07 12:02:30|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|0
1623067500000|2021-06-07 12:05:00|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|0
1623067510000|2021-06-07 12:05:10|11015.39|11015.39|11016.98|11016.98|11016.98|11016.98|11015.39|11015.39|0
1623067580000|2021-06-07 12:06:20|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|0
1623067650000|2021-06-07 12:07:30|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|0
1623067730000|2021-06-07 12:08:50|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|0
1623067860000|2021-06-07 12:11:00|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|0
1623067950000|2021-06-07 12:12:30|11018.16|11018.16|11019.34|11019.34|11019.34|11019.34|11018.16|11018.16|0
1623067960000|2021-06-07 12:12:40|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|0
1623067980000|2021-06-07 12:13:00|11021.25|11021.25|11021.25|11021.25|11021.25|11021.25|11021.25|11021.25|0
1623068000000|2021-06-07 12:13:20|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|0
1623068100000|2021-06-07 12:15:00|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|0
1623068110000|2021-06-07 12:15:10|11022.73|11022.73|11022.73|11022.73|11022.73|11022.73|11022.73|11022.73|0
1623068140000|2021-06-07 12:15:40|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|0
1623068340000|2021-06-07 12:19:00|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|0
1623068360000|2021-06-07 12:19:20|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|0
1623068440000|2021-06-07 12:20:40|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|0
1623068470000|2021-06-07 12:21:10|11023.06|11023.06|11023.06|11023.06|11023.06|11023.06|11023.06|11023.06|0
1623068520000|2021-06-07 12:22:00|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|0
1623068600000|2021-06-07 12:23:20|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|0
1623068620000|2021-06-07 12:23:40|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|0
1623068650000|2021-06-07 12:24:10|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|0
1623068770000|2021-06-07 12:26:10|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|0
1623068790000|2021-06-07 12:26:30|11022.34|11022.34|11023.05|11023.05|11023.05|11023.05|11022.34|11022.34|0
1623068800000|2021-06-07 12:26:40|11023.77|11023.77|11023.05|11023.05|11023.77|11023.77|11023.05|11023.05|0
1623068900000|2021-06-07 12:28:20|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|0
1623068920000|2021-06-07 12:28:40|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|0
1623068930000|2021-06-07 12:28:50|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1623068940000|2021-06-07 12:29:00|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|0
1623068960000|2021-06-07 12:29:20|11024.56|11024.56|11024.56|11024.56|11024.56|11024.56|11024.56|11024.56|0
1623069000000|2021-06-07 12:30:00|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|0
1623069100000|2021-06-07 12:31:40|11025.56|11025.56|11025.56|11025.56|11025.56|11025.56|11025.56|11025.56|0
1623069390000|2021-06-07 12:36:30|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|0
1623069420000|2021-06-07 12:37:00|11025.16|11025.16|11026.28|11026.28|11026.28|11026.28|11025.16|11025.16|0
1623069430000|2021-06-07 12:37:10|11026.77|11026.77|11026.77|11026.77|11026.77|11026.77|11026.77|11026.77|0
1623069580000|2021-06-07 12:39:40|11025.18|11025.18|11026.77|11026.77|11026.77|11026.77|11025.18|11025.18|0
1623069590000|2021-06-07 12:39:50|11023.6|11023.6|11022.02|11022.02|11023.6|11023.6|11022.02|11022.02|0
1623069600000|2021-06-07 12:40:00|11020.43|11020.43|11022.02|11022.02|11022.02|11022.02|11020.43|11020.43|0
1623069700000|2021-06-07 12:41:40|11021.38|11021.38|11019.17|11019.17|11021.38|11021.38|11019.17|11019.17|0
1623069710000|2021-06-07 12:41:50|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|0
1623069820000|2021-06-07 12:43:40|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|0
1623069830000|2021-06-07 12:43:50|11012.37|11012.37|11017.12|11017.12|11017.12|11017.12|11012.37|11012.37|0
1623069840000|2021-06-07 12:44:00|11013.95|11013.95|11015.54|11015.54|11017.12|11017.12|11013.95|11013.95|0
1623069870000|2021-06-07 12:44:30|11017.61|11017.61|11018.32|11018.32|11018.32|11018.32|11017.61|11017.61|0
1623069880000|2021-06-07 12:44:40|11017.59|11017.59|11018.32|11018.32|11018.32|11018.32|11017.59|11017.59|0
1623070040000|2021-06-07 12:47:20|11017.59|11017.59|11018.32|11018.32|11018.32|11018.32|11017.59|11017.59|0
1623070130000|2021-06-07 12:48:50|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|0
1623070290000|2021-06-07 12:51:30|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|0
1623070360000|2021-06-07 12:52:40|11019.18|11019.18|11019.9|11019.9|11019.9|11019.9|11019.18|11019.18|0
1623070370000|2021-06-07 12:52:50|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|0
1623070380000|2021-06-07 12:53:00|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|0
1623070390000|2021-06-07 12:53:10|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|0
1623070440000|2021-06-07 12:54:00|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|0
1623070460000|2021-06-07 12:54:20|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|0
1623070800000|2021-06-07 13:00:00|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|0
1623070820000|2021-06-07 13:00:20|11014.03|11014.03|11009.28|11009.28|11014.03|11014.03|11009.28|11009.28|0
1623070850000|2021-06-07 13:00:50|11010.86|11010.86|11010.86|11010.86|11010.86|11010.86|11010.86|11010.86|0
1623070890000|2021-06-07 13:01:30|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|0
1623070940000|2021-06-07 13:02:20|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|0
1623070950000|2021-06-07 13:02:30|11013.83|11013.83|11014.56|11014.56|11014.56|11014.56|11013.83|11013.83|0
1623070960000|2021-06-07 13:02:40|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|0
1623071030000|2021-06-07 13:03:50|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|0
1623071060000|2021-06-07 13:04:20|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|0
1623071070000|2021-06-07 13:04:30|11016.61|11016.61|11016.61|11016.61|11016.61|11016.61|11015.88|11015.88|0
1623071250000|2021-06-07 13:07:30|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|0
1623071260000|2021-06-07 13:07:40|11018.68|11018.68|11019.16|11019.16|11019.16|11019.16|11018.68|11018.68|0
1623071270000|2021-06-07 13:07:50|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|0
1623071350000|2021-06-07 13:09:10|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|0
1623071380000|2021-06-07 13:09:40|11019.53|11019.53|11020.26|11020.26|11020.26|11020.26|11019.53|11019.53|0
1623071400000|2021-06-07 13:10:00|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|0
1623071410000|2021-06-07 13:10:10|11021.71|11021.71|11020.13|11020.13|11021.71|11021.71|11016.96|11016.96|0
1623071420000|2021-06-07 13:10:20|11016.96|11016.96|11021.1|11021.1|11021.1|11021.1|11016.96|11016.96|0
1623071440000|2021-06-07 13:10:40|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|0
1623071460000|2021-06-07 13:11:00|11021.92|11021.92|11021.92|11021.92|11022.41|11022.41|11021.92|11021.92|0
1623071560000|2021-06-07 13:12:40|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1623071680000|2021-06-07 13:14:40|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1623071690000|2021-06-07 13:14:50|11020.8|11020.8|11016.04|11016.04|11020.8|11020.8|11016.04|11016.04|0
1623071700000|2021-06-07 13:15:00|11020.8|11020.8|11021.67|11021.67|11022.38|11022.38|11016.91|11016.91|0
1623071710000|2021-06-07 13:15:10|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|0
1623071730000|2021-06-07 13:15:30|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|0
1623071760000|2021-06-07 13:16:00|11018.01|11018.01|11021.18|11021.18|11021.18|11021.18|11018.01|11018.01|0
1623071780000|2021-06-07 13:16:20|11018.01|11018.01|11021.18|11021.18|11021.18|11021.18|11018.01|11018.01|0
1623071790000|2021-06-07 13:16:30|11018.01|11018.01|11021.18|11021.18|11022.77|11022.77|11018.01|11018.01|0
1623071800000|2021-06-07 13:16:40|11019.6|11019.6|11022.77|11022.77|11022.77|11022.77|11019.6|11019.6|0
1623071820000|2021-06-07 13:17:00|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|0
1623071830000|2021-06-07 13:17:10|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|0
1623071840000|2021-06-07 13:17:20|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|0
1623071890000|2021-06-07 13:18:10|11024.43|11024.43|11025.16|11025.16|11025.16|11025.16|11024.43|11024.43|0
1623071920000|2021-06-07 13:18:40|11024.45|11024.45|11024.93|11024.93|11024.93|11024.93|11024.45|11024.45|0
1623071980000|2021-06-07 13:19:40|11026.52|11026.52|11025.79|11025.79|11026.52|11026.52|11025.79|11025.79|0
1623072010000|2021-06-07 13:20:10|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|0
1623072050000|2021-06-07 13:20:50|11024.47|11024.47|11025.2|11025.2|11025.2|11025.2|11024.47|11024.47|0
1623072060000|2021-06-07 13:21:00|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|0
1623072110000|2021-06-07 13:21:50|11026.05|11026.05|11026.05|11026.05|11026.05|11026.05|11026.05|11026.05|0
1623072170000|2021-06-07 13:22:50|11026.54|11026.54|11027.02|11027.02|11027.02|11027.02|11026.54|11026.54|0
1623072200000|2021-06-07 13:23:20|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|0
1623072330000|2021-06-07 13:25:30|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|0
1623072370000|2021-06-07 13:26:10|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|0
1623072400000|2021-06-07 13:26:40|11030.29|11030.29|11030.29|11030.29|11030.29|11030.29|11030.29|11030.29|0
1623072480000|2021-06-07 13:28:00|11028.07|11028.07|11028.07|11028.07|11028.07|11028.07|11028.07|11028.07|0
1623072490000|2021-06-07 13:28:10|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|0
1623072520000|2021-06-07 13:28:40|11028.54|11028.54|11028.54|11028.54|11028.54|11028.54|11028.54|11028.54|0
1623072540000|2021-06-07 13:29:00|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|0
1623072550000|2021-06-07 13:29:10|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|0
1623072560000|2021-06-07 13:29:20|11031.32|11031.32|11031.32|11031.32|11031.32|11031.32|11031.32|11031.32|0
1623072600000|2021-06-07 13:30:00|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|0
1623072620000|2021-06-07 13:30:20|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|0
1623072630000|2021-06-07 13:30:30|11029.49|11029.49|11029.49|11029.49|11031.08|11031.08|11029.49|11029.49|0
1623072660000|2021-06-07 13:31:00|11029.01|11029.01|11028.52|11028.52|11029.01|11029.01|11028.52|11028.52|0
1623072700000|2021-06-07 13:31:40|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|0
1623072720000|2021-06-07 13:32:00|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|0
1623072730000|2021-06-07 13:32:10|11025.35|11025.35|11024.87|11024.87|11025.35|11025.35|11024.87|11024.87|0
1623072740000|2021-06-07 13:32:20|11025.35|11025.35|11023.28|11023.28|11025.35|11025.35|11023.28|11023.28|0
1623072810000|2021-06-07 13:33:30|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|0
1623072820000|2021-06-07 13:33:40|11023.44|11023.44|11023.44|11023.44|11023.44|11023.44|11023.44|11023.44|0
1623072840000|2021-06-07 13:34:00|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|0
1623072880000|2021-06-07 13:34:40|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|0
1623072950000|2021-06-07 13:35:50|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|0
1623072960000|2021-06-07 13:36:00|11025.01|11025.01|11025.5|11025.5|11025.5|11025.5|11025.01|11025.01|0
1623072970000|2021-06-07 13:36:10|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|0
1623072980000|2021-06-07 13:36:20|11027.56|11027.56|11029.15|11029.15|11029.15|11029.15|11027.56|11027.56|0
1623072990000|2021-06-07 13:36:30|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|0
1623073010000|2021-06-07 13:36:50|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|0
1623073090000|2021-06-07 13:38:10|11032.19|11032.19|11031.7|11031.7|11032.19|11032.19|11031.7|11031.7|0
1623073140000|2021-06-07 13:39:00|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|0
1623073160000|2021-06-07 13:39:20|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|0
1623073170000|2021-06-07 13:39:30|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|0
1623073180000|2021-06-07 13:39:40|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|0
1623073200000|2021-06-07 13:40:00|11030.12|11030.12|11030.6|11030.6|11030.6|11030.6|11030.12|11030.12|0
1623073220000|2021-06-07 13:40:20|11031.09|11031.09|11031.09|11031.09|11031.09|11031.09|11031.09|11031.09|0
1623073260000|2021-06-07 13:41:00|11032.06|11032.06|11032.54|11032.54|11032.54|11032.54|11032.06|11032.06|0
1623073280000|2021-06-07 13:41:20|11031.81|11031.81|11031.09|11031.09|11031.81|11031.81|11031.09|11031.09|0
1623073310000|2021-06-07 13:41:50|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|0
1623073330000|2021-06-07 13:42:10|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|0
1623073370000|2021-06-07 13:42:50|11029|11029|11029|11029|11029|11029|11029|11029|0
1623073480000|2021-06-07 13:44:40|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|0
1623073520000|2021-06-07 13:45:20|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|0
1623073530000|2021-06-07 13:45:30|11030.82|11030.82|11030.34|11030.34|11030.82|11030.82|11030.34|11030.34|0
1623073540000|2021-06-07 13:45:40|11025.58|11025.58|11020.83|11020.83|11025.58|11025.58|11020.83|11020.83|0
1623073550000|2021-06-07 13:45:50|11020.12|11020.12|11023.29|11023.29|11023.29|11023.29|11020.12|11020.12|0
1623073560000|2021-06-07 13:46:00|11024.87|11024.87|11026.45|11026.45|11026.45|11026.45|11024.87|11024.87|0
1623073580000|2021-06-07 13:46:20|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|0
1623073590000|2021-06-07 13:46:30|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|0
1623073600000|2021-06-07 13:46:40|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|0
1623073630000|2021-06-07 13:47:10|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|0
1623073650000|2021-06-07 13:47:30|11025.97|11025.97|11025.97|11025.97|11025.97|11025.97|11025.97|11025.97|0
1623073680000|2021-06-07 13:48:00|11026.45|11026.45|11026.45|11026.45|11026.45|11026.45|11026.45|11026.45|0
1623073760000|2021-06-07 13:49:20|11028.04|11028.04|11028.04|11028.04|11028.04|11028.04|11028.04|11028.04|0
1623073780000|2021-06-07 13:49:40|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|0
1623073790000|2021-06-07 13:49:50|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|0
1623073820000|2021-06-07 13:50:20|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|0
1623073860000|2021-06-07 13:51:00|11027.74|11027.74|11032.67|11032.67|11032.67|11032.67|11027.74|11027.74|0
1623073890000|2021-06-07 13:51:30|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|0
1623073930000|2021-06-07 13:52:10|11029.5|11029.5|11029.5|11029.5|11029.5|11029.5|11029.5|11029.5|0
1623073970000|2021-06-07 13:52:50|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|0
1623073980000|2021-06-07 13:53:00|11031.55|11031.55|11030.82|11030.82|11031.55|11031.55|11030.82|11030.82|0
1623073990000|2021-06-07 13:53:10|11027.65|11027.65|11027.65|11027.65|11027.65|11027.65|11027.65|11027.65|0
1623074040000|2021-06-07 13:54:00|11029.23|11029.23|11029.72|11029.72|11029.72|11029.72|11029.23|11029.23|0
1623074050000|2021-06-07 13:54:10|11029.23|11029.23|11029.23|11029.23|11029.23|11029.23|11029.23|11029.23|0
1623074110000|2021-06-07 13:55:10|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|0
1623074160000|2021-06-07 13:56:00|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|0
1623074170000|2021-06-07 13:56:10|11030.91|11030.91|11030.91|11030.91|11030.91|11030.91|11030.91|11030.91|0
1623074180000|2021-06-07 13:56:20|11032.5|11032.5|11032.5|11032.5|11032.5|11032.5|11032.5|11032.5|0
1623074230000|2021-06-07 13:57:10|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|0
1623074250000|2021-06-07 13:57:30|11034.8|11034.8|11036.38|11036.38|11036.38|11036.38|11034.8|11034.8|0
1623074260000|2021-06-07 13:57:40|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|0
1623074300000|2021-06-07 13:58:20|11035.53|11035.53|11037.11|11037.11|11037.11|11037.11|11035.53|11035.53|0
1623074360000|2021-06-07 13:59:20|11037.84|11037.84|11037.84|11037.84|11037.84|11037.84|11037.84|11037.84|0
1623074390000|2021-06-07 13:59:50|11037.11|11037.11|11037.12|11037.12|11037.12|11037.12|11036.39|11036.39|0
1623074410000|2021-06-07 14:00:10|11036.39|11036.39|11035.54|11035.54|11037.12|11037.12|11035.54|11035.54|0
1623074430000|2021-06-07 14:00:30|11037.12|11037.12|11037.12|11037.12|11037.12|11037.12|11037.12|11037.12|0
1623074440000|2021-06-07 14:00:40|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|0
1623074450000|2021-06-07 14:00:50|11036.15|11036.15|11034.57|11034.57|11036.15|11036.15|11034.57|11034.57|0
1623074460000|2021-06-07 14:01:00|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|0
1623074500000|2021-06-07 14:01:40|11035.67|11035.67|11035.67|11035.67|11035.67|11035.67|11035.67|11035.67|0
1623074520000|2021-06-07 14:02:00|11032.5|11032.5|11028.73|11028.73|11032.5|11032.5|11028.73|11028.73|0
1623074560000|2021-06-07 14:02:40|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|0
1623074570000|2021-06-07 14:02:50|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|0
1623074600000|2021-06-07 14:03:20|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|0
1623074630000|2021-06-07 14:03:50|11029.37|11029.37|11028.66|11028.66|11029.37|11029.37|11028.66|11028.66|0
1623074640000|2021-06-07 14:04:00|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|0
1623074720000|2021-06-07 14:05:20|11028.9|11028.9|11028.9|11028.9|11028.9|11028.9|11028.9|11028.9|0
1623074770000|2021-06-07 14:06:10|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|0
1623074780000|2021-06-07 14:06:20|11029.98|11029.98|11030.57|11030.57|11030.57|11030.57|11029.98|11029.98|0
1623074800000|2021-06-07 14:06:40|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|11029.35|11029.35|0
1623074850000|2021-06-07 14:07:30|11031.2|11031.2|11031.2|11031.2|11031.2|11031.2|11031.2|11031.2|0
1623074920000|2021-06-07 14:08:40|11031.93|11031.93|11032.66|11032.66|11032.66|11032.66|11031.93|11031.93|0
1623074970000|2021-06-07 14:09:30|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|0
1623074980000|2021-06-07 14:09:40|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|0
1623075020000|2021-06-07 14:10:20|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|0
1623075040000|2021-06-07 14:10:40|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|0
1623075050000|2021-06-07 14:10:50|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|0
1623075060000|2021-06-07 14:11:00|11030.35|11030.35|11030.94|11030.94|11030.94|11030.94|11030.35|11030.35|0
1623075070000|2021-06-07 14:11:10|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|0
1623075120000|2021-06-07 14:12:00|11026.58|11026.58|11026.1|11026.1|11026.58|11026.58|11026.1|11026.1|0
1623075130000|2021-06-07 14:12:10|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|0
1623075300000|2021-06-07 14:15:00|11026.24|11026.24|11024.66|11024.66|11026.24|11026.24|11024.66|11024.66|0
1623075320000|2021-06-07 14:15:20|11023.08|11023.08|11023.08|11023.08|11023.08|11023.08|11023.08|11023.08|0
1623075330000|2021-06-07 14:15:30|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|0
1623075350000|2021-06-07 14:15:50|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|0
1623075360000|2021-06-07 14:16:00|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|0
1623075380000|2021-06-07 14:16:20|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|0
1623075390000|2021-06-07 14:16:30|11018.92|11018.92|11018.44|11018.44|11018.92|11018.92|11018.44|11018.44|0
1623075440000|2021-06-07 14:17:20|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|0
1623075480000|2021-06-07 14:18:00|11018.9|11018.9|11023.66|11023.66|11023.66|11023.66|11018.9|11018.9|0
1623075520000|2021-06-07 14:18:40|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|0
1623075600000|2021-06-07 14:20:00|11021.03|11021.03|11020.54|11020.54|11021.03|11021.03|11020.54|11020.54|0
1623075610000|2021-06-07 14:20:10|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|0
1623075620000|2021-06-07 14:20:20|11021.41|11021.41|11022.52|11022.52|11022.52|11022.52|11021.41|11021.41|0
1623075640000|2021-06-07 14:20:40|11021.81|11021.81|11021.81|11021.81|11021.81|11021.81|11021.81|11021.81|0
1623075650000|2021-06-07 14:20:50|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|0
1623075660000|2021-06-07 14:21:00|11021.81|11021.81|11025.61|11025.61|11025.61|11025.61|11021.32|11021.32|0
1623075670000|2021-06-07 14:21:10|11027.04|11027.04|11027.04|11027.04|11027.04|11027.04|11027.04|11027.04|0
1623075710000|2021-06-07 14:21:50|11027.53|11027.53|11027.04|11027.04|11027.53|11027.53|11027.04|11027.04|0
1623075720000|2021-06-07 14:22:00|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|0
1623075730000|2021-06-07 14:22:10|11029.6|11029.6|11031.18|11031.18|11031.18|11031.18|11029.6|11029.6|0
1623075790000|2021-06-07 14:23:10|11030.06|11030.06|11028.94|11028.94|11030.06|11030.06|11028.94|11028.94|0
1623075820000|2021-06-07 14:23:40|11030.52|11030.52|11030.52|11030.52|11030.52|11030.52|11030.52|11030.52|0
1623075840000|2021-06-07 14:24:00|11031.64|11031.64|11030.79|11030.79|11031.64|11031.64|11028.47|11028.47|0
1623075860000|2021-06-07 14:24:20|11032.37|11032.37|11030.79|11030.79|11032.37|11032.37|11030.79|11030.79|0
1623075880000|2021-06-07 14:24:40|11032.37|11032.37|11027.62|11027.62|11032.37|11032.37|11027.62|11027.62|0
1623075890000|2021-06-07 14:24:50|11026.89|11026.89|11029.6|11029.6|11029.6|11029.6|11026.89|11026.89|0
1623075900000|2021-06-07 14:25:00|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|0
1623075910000|2021-06-07 14:25:10|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|0
1623075980000|2021-06-07 14:26:20|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|0
1623075990000|2021-06-07 14:26:30|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|0
1623076000000|2021-06-07 14:26:40|11029.62|11029.62|11029.62|11029.62|11029.62|11029.62|11029.62|11029.62|0
1623076010000|2021-06-07 14:26:50|11028.89|11028.89|11028.89|11028.89|11028.89|11028.89|11028.89|11028.89|0
1623076020000|2021-06-07 14:27:00|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|0
1623076030000|2021-06-07 14:27:10|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|0
1623076040000|2021-06-07 14:27:20|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|0
1623076050000|2021-06-07 14:27:30|11024.6|11024.6|11023.49|11023.49|11024.6|11024.6|11023.49|11023.49|0
1623076060000|2021-06-07 14:27:40|11022.38|11022.38|11021.9|11021.9|11022.38|11022.38|11021.9|11021.9|0
1623076070000|2021-06-07 14:27:50|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|0
1623076090000|2021-06-07 14:28:10|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|0
1623076110000|2021-06-07 14:28:30|11018.21|11018.21|11018.21|11018.21|11018.21|11018.21|11018.21|11018.21|0
1623076140000|2021-06-07 14:29:00|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|0
1623076150000|2021-06-07 14:29:10|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|0
1623076170000|2021-06-07 14:29:30|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|0
1623076200000|2021-06-07 14:30:00|11023.15|11023.15|11023.15|11023.15|11023.15|11023.15|11023.15|11023.15|0
1623076220000|2021-06-07 14:30:20|11023.88|11023.88|11023.88|11023.88|11023.88|11023.88|11023.88|11023.88|0
1623076230000|2021-06-07 14:30:30|11024.59|11024.59|11024.59|11024.59|11024.59|11024.59|11024.59|11024.59|0
1623076240000|2021-06-07 14:30:40|11025.31|11025.31|11025.31|11025.31|11025.31|11025.31|11025.31|11025.31|0
1623076270000|2021-06-07 14:31:10|11025.79|11025.79|11025.79|11025.79|11025.79|11025.79|11025.79|11025.79|0
1623076290000|2021-06-07 14:31:30|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|0
1623076310000|2021-06-07 14:31:50|11023.08|11023.08|11027.84|11027.84|11027.84|11027.84|11023.08|11023.08|0
1623076320000|2021-06-07 14:32:00|11029.42|11029.42|11027.35|11027.35|11029.42|11029.42|11027.35|11027.35|0
1623076330000|2021-06-07 14:32:10|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|0
1623076350000|2021-06-07 14:32:30|11029.42|11029.42|11029.42|11029.42|11029.42|11029.42|11029.42|11029.42|0
1623076370000|2021-06-07 14:32:50|11028.7|11028.7|11029.42|11029.42|11029.42|11029.42|11028.7|11028.7|0
1623076400000|2021-06-07 14:33:20|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|0
1623076420000|2021-06-07 14:33:40|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|0
1623076510000|2021-06-07 14:35:10|11031.49|11031.49|11038.31|11038.31|11038.31|11038.31|11029.91|11029.91|0
1623076520000|2021-06-07 14:35:20|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|0
1623076530000|2021-06-07 14:35:30|11038.31|11038.31|11038.31|11038.31|11038.31|11038.31|11038.31|11038.31|0
1623076550000|2021-06-07 14:35:50|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|0
1623076560000|2021-06-07 14:36:00|11041.02|11041.02|11041.74|11041.74|11041.74|11041.74|11041.02|11041.02|0
1623076580000|2021-06-07 14:36:20|11042.22|11042.22|11042.94|11042.94|11042.94|11042.94|11042.22|11042.22|0
1623076590000|2021-06-07 14:36:30|11043.42|11043.42|11045|11045|11045|11045|11043.42|11043.42|0
1623076600000|2021-06-07 14:36:40|11041.84|11041.84|11042.32|11042.32|11042.32|11042.32|11041.84|11041.84|0
1623076610000|2021-06-07 14:36:50|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|0
1623076720000|2021-06-07 14:38:40|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|0
1623076730000|2021-06-07 14:38:50|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|0
1623076770000|2021-06-07 14:39:30|11042.91|11042.91|11042.91|11042.91|11044.5|11044.5|11042.91|11042.91|0
1623076810000|2021-06-07 14:40:10|11043.4|11043.4|11042.91|11042.91|11043.4|11043.4|11042.91|11042.91|0
1623076830000|2021-06-07 14:40:30|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11041|11041|0
1623076890000|2021-06-07 14:41:30|11045.35|11045.35|11043.77|11043.77|11045.35|11045.35|11042.18|11042.18|0
1623076910000|2021-06-07 14:41:50|11044.5|11044.5|11042.91|11042.91|11044.5|11044.5|11042.91|11042.91|0
1623076930000|2021-06-07 14:42:10|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|0
1623076970000|2021-06-07 14:42:50|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|0
1623077010000|2021-06-07 14:43:30|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|0
1623077080000|2021-06-07 14:44:40|11044.6|11044.6|11045.86|11045.86|11045.86|11045.86|11044.01|11044.01|0
1623077090000|2021-06-07 14:44:50|11046.58|11046.58|11046.58|11046.58|11046.58|11046.58|11046.58|11046.58|0
1623077110000|2021-06-07 14:45:10|11045|11045|11045|11045|11045.73|11045.73|11045|11045|0
1623077130000|2021-06-07 14:45:30|11044.27|11044.27|11045|11045|11045|11045|11044.27|11044.27|0
1623077170000|2021-06-07 14:46:10|11043.41|11043.41|11045.63|11045.63|11045.63|11045.63|11043.41|11043.41|0
1623077180000|2021-06-07 14:46:20|11044.9|11044.9|11044.9|11044.9|11044.9|11044.9|11044.9|11044.9|0
1623077190000|2021-06-07 14:46:30|11043.32|11043.32|11041.73|11041.73|11043.32|11043.32|11041.73|11041.73|0
1623077260000|2021-06-07 14:47:40|11041.25|11041.25|11039|11039|11041.25|11041.25|11039|11039|0
1623077280000|2021-06-07 14:48:00|11038.28|11038.28|11038.28|11038.28|11038.28|11038.28|11038.28|11038.28|0
1623077300000|2021-06-07 14:48:20|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|0
1623077310000|2021-06-07 14:48:30|11038.26|11038.26|11038.86|11038.86|11038.86|11038.86|11038.26|11038.26|0
1623077320000|2021-06-07 14:48:40|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|0
1623077370000|2021-06-07 14:49:30|11038.87|11038.87|11038.87|11038.87|11038.87|11038.87|11038.87|11038.87|0
1623077390000|2021-06-07 14:49:50|11039.6|11039.6|11038.87|11038.87|11039.6|11039.6|11038.87|11038.87|0
1623077410000|2021-06-07 14:50:10|11037.28|11037.28|11037.28|11037.28|11037.28|11037.28|11037.28|11037.28|0
1623077430000|2021-06-07 14:50:30|11038.87|11038.87|11039.99|11039.99|11039.99|11039.99|11038.87|11038.87|0
1623077440000|2021-06-07 14:50:40|11040.72|11040.72|11041.84|11041.84|11041.84|11041.84|11040.72|11040.72|0
1623077460000|2021-06-07 14:51:00|11042.55|11042.55|11043.75|11043.75|11043.75|11043.75|11042.55|11042.55|0
1623077550000|2021-06-07 14:52:30|11042.63|11042.63|11042.63|11042.63|11042.63|11042.63|11042.63|11042.63|0
1623077600000|2021-06-07 14:53:20|11041.9|11041.9|11041.9|11041.9|11042.63|11042.63|11041.9|11041.9|0
1623077640000|2021-06-07 14:54:00|11041.42|11041.42|11040.69|11040.69|11041.42|11041.42|11040.69|11040.69|0
1623077650000|2021-06-07 14:54:10|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|0
1623077720000|2021-06-07 14:55:20|11040.69|11040.69|11040.69|11040.69|11040.69|11040.69|11040.69|11040.69|0
1623077750000|2021-06-07 14:55:50|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|0
1623077760000|2021-06-07 14:56:00|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|0
1623077770000|2021-06-07 14:56:10|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|0
1623077780000|2021-06-07 14:56:20|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|0
1623077800000|2021-06-07 14:56:40|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|0
1623077830000|2021-06-07 14:57:10|11040.31|11040.31|11039.44|11039.44|11041.89|11041.89|11037.14|11037.14|0
1623077840000|2021-06-07 14:57:20|11038.73|11038.73|11038.73|11038.73|11038.73|11038.73|11038.73|11038.73|0
1623077880000|2021-06-07 14:58:00|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|0
1623077910000|2021-06-07 14:58:30|11040.33|11040.33|11041.92|11041.92|11041.92|11041.92|11040.33|11040.33|0
1623077940000|2021-06-07 14:59:00|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1623077950000|2021-06-07 14:59:10|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|0
1623077960000|2021-06-07 14:59:20|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1623077990000|2021-06-07 14:59:50|11045.09|11045.09|11042.11|11042.11|11045.09|11045.09|11042.11|11042.11|0
1623078000000|2021-06-07 15:00:00|11040.53|11040.53|11039.8|11039.8|11040.53|11040.53|11039.8|11039.8|0
1623078010000|2021-06-07 15:00:10|11040.92|11040.92|11040.92|11040.92|11042.51|11042.51|11040.92|11040.92|0
1623078030000|2021-06-07 15:00:30|11044.09|11044.09|11044.81|11044.81|11045.52|11045.52|11044.09|11044.09|0
1623078040000|2021-06-07 15:00:40|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|0
1623078060000|2021-06-07 15:01:00|11045.68|11045.68|11045.68|11045.68|11045.68|11045.68|11045.68|11045.68|0
1623078070000|2021-06-07 15:01:10|11046.41|11046.41|11044.36|11044.36|11047.53|11047.53|11044.36|11044.36|0
1623078110000|2021-06-07 15:01:50|11043.73|11043.73|11043.24|11043.24|11043.73|11043.73|11043.24|11043.24|0
1623078140000|2021-06-07 15:02:20|11044.83|11044.83|11045.31|11045.31|11045.31|11045.31|11044.83|11044.83|0
1623078170000|2021-06-07 15:02:50|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|0
1623078230000|2021-06-07 15:03:50|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|0
1623078240000|2021-06-07 15:04:00|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|0
1623078260000|2021-06-07 15:04:20|11047.03|11047.03|11047.03|11047.03|11047.03|11047.03|11047.03|11047.03|0
1623078270000|2021-06-07 15:04:30|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|0
1623078290000|2021-06-07 15:04:50|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|0
1623078320000|2021-06-07 15:05:20|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|0
1623078340000|2021-06-07 15:05:40|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|0
1623078350000|2021-06-07 15:05:50|11041.42|11041.42|11041.42|11041.42|11041.42|11041.42|11041.42|11041.42|0
1623078360000|2021-06-07 15:06:00|11042.14|11042.14|11042.63|11042.63|11042.63|11042.63|11042.14|11042.14|0
1623078380000|2021-06-07 15:06:20|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|0
1623078470000|2021-06-07 15:07:50|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|0
1623078480000|2021-06-07 15:08:00|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|0
1623078510000|2021-06-07 15:08:30|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|0
1623078560000|2021-06-07 15:09:20|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|0
1623078580000|2021-06-07 15:09:40|11044.08|11044.08|11044.08|11044.08|11044.08|11044.08|11044.08|11044.08|0
1623078600000|2021-06-07 15:10:00|11042.96|11042.96|11044.08|11044.08|11044.08|11044.08|11042.96|11042.96|0
1623078640000|2021-06-07 15:10:40|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|0
1623078670000|2021-06-07 15:11:10|11043.62|11043.62|11042.65|11042.65|11043.62|11043.62|11042.65|11042.65|0
1623078710000|2021-06-07 15:11:50|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|0
1623078730000|2021-06-07 15:12:10|11043.51|11043.51|11043.51|11043.51|11043.51|11043.51|11043.51|11043.51|0
1623078740000|2021-06-07 15:12:20|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|0
1623078770000|2021-06-07 15:12:50|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|0
1623078790000|2021-06-07 15:13:10|11042.39|11042.39|11042.39|11042.39|11043.97|11043.97|11042.39|11042.39|0
1623078800000|2021-06-07 15:13:20|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|0
1623078830000|2021-06-07 15:13:50|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|0
1623078880000|2021-06-07 15:14:40|11045.31|11045.31|11045.31|11045.31|11046.9|11046.9|11045.31|11045.31|0
1623078890000|2021-06-07 15:14:50|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|0
1623078900000|2021-06-07 15:15:00|11047.61|11047.61|11047.61|11047.61|11047.61|11047.61|11047.61|11047.61|0
1623078920000|2021-06-07 15:15:20|11046.03|11046.03|11044.44|11044.44|11046.03|11046.03|11044.44|11044.44|0
1623078950000|2021-06-07 15:15:50|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|0
1623078990000|2021-06-07 15:16:30|11043|11043|11044.46|11044.46|11044.46|11044.46|11043|11043|0
1623079010000|2021-06-07 15:16:50|11046.04|11046.04|11047.62|11047.62|11047.62|11047.62|11046.04|11046.04|0
1623079040000|2021-06-07 15:17:20|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|0
1623079050000|2021-06-07 15:17:30|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|0
1623079080000|2021-06-07 15:18:00|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|0
1623079120000|2021-06-07 15:18:40|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|0
1623079130000|2021-06-07 15:18:50|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|0
1623079140000|2021-06-07 15:19:00|11048.88|11048.88|11049.59|11049.59|11049.59|11049.59|11048.88|11048.88|0
1623079150000|2021-06-07 15:19:10|11048.88|11048.88|11048.16|11048.16|11048.88|11048.88|11048.16|11048.16|0
1623079160000|2021-06-07 15:19:20|11048.89|11048.89|11049.62|11049.62|11049.62|11049.62|11048.89|11048.89|0
1623079190000|2021-06-07 15:19:50|11049.13|11049.13|11049.62|11049.62|11049.62|11049.62|11049.13|11049.13|0
1623079200000|2021-06-07 15:20:00|11046.45|11046.45|11044.84|11044.84|11046.45|11046.45|11044.84|11044.84|0
1623079230000|2021-06-07 15:20:30|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|0
1623079240000|2021-06-07 15:20:40|11045.7|11045.7|11045.7|11045.7|11045.7|11045.7|11045.7|11045.7|0
1623079260000|2021-06-07 15:21:00|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|0
1623079320000|2021-06-07 15:22:00|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|0
1623079340000|2021-06-07 15:22:20|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|0
1623079360000|2021-06-07 15:22:40|11047.53|11047.53|11047.53|11047.53|11047.53|11047.53|11047.53|11047.53|0
1623079370000|2021-06-07 15:22:50|11044.37|11044.37|11043.88|11043.88|11044.37|11044.37|11043.88|11043.88|0
1623079380000|2021-06-07 15:23:00|11042.3|11042.3|11041.58|11041.58|11042.3|11042.3|11041.58|11041.58|0
1623079390000|2021-06-07 15:23:10|11041.1|11041.1|11041.73|11041.73|11041.73|11041.73|11041.1|11041.1|0
1623079400000|2021-06-07 15:23:20|11042.36|11042.36|11042.36|11042.36|11042.36|11042.36|11042.36|11042.36|0
1623079420000|2021-06-07 15:23:40|11043.07|11043.07|11044.66|11044.66|11044.66|11044.66|11043.07|11043.07|0
1623079470000|2021-06-07 15:24:30|11043.54|11043.54|11043.05|11043.05|11043.54|11043.54|11043.05|11043.05|0
1623079480000|2021-06-07 15:24:40|11043.78|11043.78|11044.26|11044.26|11044.51|11044.51|11043.78|11043.78|0
1623079490000|2021-06-07 15:24:50|11045.37|11045.37|11045.37|11045.37|11045.37|11045.37|11045.37|11045.37|0
1623079500000|2021-06-07 15:25:00|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|0
1623079510000|2021-06-07 15:25:10|11048.08|11048.08|11046.35|11046.35|11048.08|11048.08|11044.91|11044.91|0
1623079550000|2021-06-07 15:25:50|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|0
1623079560000|2021-06-07 15:26:00|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|0
1623079580000|2021-06-07 15:26:20|11049.28|11049.28|11049.18|11049.18|11049.28|11049.28|11049.18|11049.18|0
1623079630000|2021-06-07 15:27:10|11047.6|11047.6|11049.18|11049.18|11049.18|11049.18|11047.6|11047.6|0
1623079660000|2021-06-07 15:27:40|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|0
1623079690000|2021-06-07 15:28:10|11050.05|11050.05|11048.07|11048.07|11050.05|11050.05|11048.07|11048.07|0
1623079700000|2021-06-07 15:28:20|11046.49|11046.49|11048.71|11048.71|11048.71|11048.71|11046|11046|0
1623079710000|2021-06-07 15:28:30|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|0
1623079730000|2021-06-07 15:28:50|11049.02|11049.02|11048.3|11048.3|11049.02|11049.02|11048.3|11048.3|0
1623079740000|2021-06-07 15:29:00|11051.32|11051.32|11047.9|11047.9|11051.55|11051.55|11047.9|11047.9|0
1623079750000|2021-06-07 15:29:10|11046.32|11046.32|11046.28|11046.28|11046.32|11046.32|11045.69|11045.69|0
1623079760000|2021-06-07 15:29:20|11047.39|11047.39|11048.11|11048.11|11048.11|11048.11|11047.39|11047.39|0
1623079770000|2021-06-07 15:29:30|11051.48|11051.48|11049.24|11049.24|11051.48|11051.48|11049.24|11049.24|0
1623079790000|2021-06-07 15:29:50|11050.82|11050.82|11048.84|11048.84|11051.3|11051.3|11048.13|11048.13|0
1623136500000|2021-06-08 07:15:00|11021.32|11021.32|11019.14|11019.14|11021.32|11021.32|11019.14|11019.14|0
1623136530000|2021-06-08 07:15:30|11021.36|11021.36|11023.6|11023.6|11023.6|11023.6|11021.36|11021.36|0
1623136540000|2021-06-08 07:15:40|11022.49|11022.49|11022.91|11022.91|11022.91|11022.91|11020.67|11020.67|0
1623136550000|2021-06-08 07:15:50|11021.79|11021.79|11020.33|11020.33|11021.79|11021.79|11020.33|11020.33|0
1623136570000|2021-06-08 07:16:10|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|0
1623136610000|2021-06-08 07:16:50|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|0
1623136620000|2021-06-08 07:17:00|11023.5|11023.5|11023.26|11023.26|11023.5|11023.5|11022.77|11022.77|0
1623136640000|2021-06-08 07:17:20|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|0
1623136750000|2021-06-08 07:19:10|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|0
1623136850000|2021-06-08 07:20:50|11023.98|11023.98|11025.2|11025.2|11025.44|11025.44|11023.98|11023.98|0
1623136870000|2021-06-08 07:21:10|11024.71|11024.71|11023.98|11023.98|11024.71|11024.71|11023.98|11023.98|0
1623136890000|2021-06-08 07:21:30|11022.4|11022.4|11021.28|11021.28|11022.4|11022.4|11021.28|11021.28|0
1623136910000|2021-06-08 07:21:50|11022.4|11022.4|11022.4|11022.4|11022.4|11022.4|11022.4|11022.4|0
1623136920000|2021-06-08 07:22:00|11021.43|11021.43|11019.98|11019.98|11021.43|11021.43|11019.98|11019.98|0
1623136940000|2021-06-08 07:22:20|11020.7|11020.7|11017.34|11017.34|11020.7|11020.7|11017.34|11017.34|0
1623136950000|2021-06-08 07:22:30|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|0
1623137030000|2021-06-08 07:23:50|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|0
1623137060000|2021-06-08 07:24:20|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|0
1623137070000|2021-06-08 07:24:30|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|0
1623137100000|2021-06-08 07:25:00|11016.68|11016.68|11020.04|11020.04|11020.04|11020.04|11016.68|11016.68|0
1623137110000|2021-06-08 07:25:10|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|0
1623137160000|2021-06-08 07:26:00|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|0
1623137180000|2021-06-08 07:26:20|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|0
1623137220000|2021-06-08 07:27:00|11016.83|11016.83|11015.71|11015.71|11016.83|11016.83|11015.71|11015.71|0
1623137230000|2021-06-08 07:27:10|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|0
1623137250000|2021-06-08 07:27:30|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|0
1623137340000|2021-06-08 07:29:00|11013.13|11013.13|11012.42|11012.42|11013.13|11013.13|11012.42|11012.42|0
1623137360000|2021-06-08 07:29:20|11014.66|11014.66|11014.66|11014.66|11014.66|11014.66|11014.66|11014.66|0
1623137370000|2021-06-08 07:29:30|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|0
1623137410000|2021-06-08 07:30:10|11009.44|11009.44|11016.53|11016.53|11016.53|11016.53|11009.44|11009.44|0
1623137430000|2021-06-08 07:30:30|11015.41|11015.41|11015.81|11015.81|11015.81|11015.81|11015.41|11015.41|0
1623137440000|2021-06-08 07:30:40|11014.84|11014.84|11014.84|11014.84|11014.84|11014.84|11014.84|11014.84|0
1623137460000|2021-06-08 07:31:00|11014.35|11014.35|11006.83|11006.83|11014.35|11014.35|11005.84|11005.84|0
1623137600000|2021-06-08 07:33:20|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|0
1623137620000|2021-06-08 07:33:40|11005.73|11005.73|11006.86|11006.86|11006.86|11006.86|11005.73|11005.73|0
1623137630000|2021-06-08 07:33:50|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|0
1623137660000|2021-06-08 07:34:20|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|0
1623137710000|2021-06-08 07:35:10|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|0
1623137730000|2021-06-08 07:35:30|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|0
1623137790000|2021-06-08 07:36:30|11008.4|11008.4|11008.4|11008.4|11008.4|11008.4|11008.4|11008.4|0
1623137820000|2021-06-08 07:37:00|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|0
1623137840000|2021-06-08 07:37:20|11006.33|11006.33|11006.33|11006.33|11006.33|11006.33|11006.33|11006.33|0
1623137900000|2021-06-08 07:38:20|11004.87|11004.87|11003.43|11003.43|11004.87|11004.87|11003.43|11003.43|0
1623137910000|2021-06-08 07:38:30|11004.14|11004.14|11002.56|11002.56|11004.14|11004.14|11002.56|11002.56|0
1623137920000|2021-06-08 07:38:40|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|0
1623137940000|2021-06-08 07:39:00|11002.56|11002.56|11002.56|11002.56|11002.56|11002.56|11002.56|11002.56|0
1623138080000|2021-06-08 07:41:20|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|0
1623138100000|2021-06-08 07:41:40|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|0
1623138120000|2021-06-08 07:42:00|11000.97|11000.97|11002.57|11002.57|11002.57|11002.57|11000.97|11000.97|0
1623138150000|2021-06-08 07:42:30|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|0
1623138160000|2021-06-08 07:42:40|11004.33|11004.33|11006.57|11006.57|11006.57|11006.57|11004.33|11004.33|0
1623138210000|2021-06-08 07:43:30|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|0
1623138220000|2021-06-08 07:43:40|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|0
1623138230000|2021-06-08 07:43:50|11007.54|11007.54|11008.51|11008.51|11008.51|11008.51|11007.54|11007.54|0
1623138240000|2021-06-08 07:44:00|11009.71|11009.71|11012.74|11012.74|11012.74|11012.74|11009.71|11009.71|0
1623138250000|2021-06-08 07:44:10|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|0
1623138330000|2021-06-08 07:45:30|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|0
1623138360000|2021-06-08 07:46:00|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|0
1623138370000|2021-06-08 07:46:10|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|0
1623138450000|2021-06-08 07:47:30|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|0
1623138460000|2021-06-08 07:47:40|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|0
1623138540000|2021-06-08 07:49:00|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|0
1623138560000|2021-06-08 07:49:20|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|0
1623138600000|2021-06-08 07:50:00|11016.34|11016.34|11017.92|11017.92|11017.92|11017.92|11016.34|11016.34|0
1623138650000|2021-06-08 07:50:50|11019.04|11019.04|11020.17|11020.17|11020.17|11020.17|11019.04|11019.04|0
1623138680000|2021-06-08 07:51:20|11018.58|11018.58|11017.46|11017.46|11018.58|11018.58|11017.46|11017.46|0
1623138690000|2021-06-08 07:51:30|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|0
1623138700000|2021-06-08 07:51:40|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|0
1623138710000|2021-06-08 07:51:50|11017|11017|11014.75|11014.75|11017|11017|11014.75|11014.75|0
1623138720000|2021-06-08 07:52:00|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|0
1623138790000|2021-06-08 07:53:10|11012.18|11012.18|11009.62|11009.62|11012.18|11012.18|11009.62|11009.62|0
1623138830000|2021-06-08 07:53:50|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|0
1623138900000|2021-06-08 07:55:00|11009.14|11009.14|11010.9|11010.9|11010.9|11010.9|11008.65|11008.65|0
1623138930000|2021-06-08 07:55:30|11014.07|11014.07|11012.48|11012.48|11014.07|11014.07|11012.48|11012.48|0
1623138950000|2021-06-08 07:55:50|11012|11012|11012|11012|11012|11012|11012|11012|0
1623139060000|2021-06-08 07:57:40|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|0
1623139070000|2021-06-08 07:57:50|11011.48|11011.48|11010.99|11010.99|11011.48|11011.48|11010.99|11010.99|0
1623139080000|2021-06-08 07:58:00|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|0
1623139100000|2021-06-08 07:58:20|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|0
1623139150000|2021-06-08 07:59:10|11010.35|11010.35|11010.35|11010.35|11010.35|11010.35|11010.35|11010.35|0
1623139190000|2021-06-08 07:59:50|11009.63|11009.63|11008.2|11008.2|11009.63|11009.63|11008.2|11008.2|0
1623139200000|2021-06-08 08:00:00|11009.32|11009.32|11009.32|11009.32|11009.32|11009.32|11009.32|11009.32|0
1623139220000|2021-06-08 08:00:20|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|0
1623139270000|2021-06-08 08:01:10|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|0
1623139370000|2021-06-08 08:02:50|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|0
1623139380000|2021-06-08 08:03:00|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|0
1623139440000|2021-06-08 08:04:00|11003.23|11003.23|11000.58|11000.58|11003.23|11003.23|11000.58|11000.58|0
1623139460000|2021-06-08 08:04:20|11003.75|11003.75|11002.65|11002.65|11003.75|11003.75|11002.65|11002.65|0
1623139500000|2021-06-08 08:05:00|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|0
1623139550000|2021-06-08 08:05:50|10999.96|10999.96|11000.45|11000.45|11000.45|11000.45|10999.96|10999.96|0
1623139560000|2021-06-08 08:06:00|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|0
1623139570000|2021-06-08 08:06:10|10997.74|10997.74|10997.74|10997.74|10997.74|10997.74|10997.74|10997.74|0
1623139840000|2021-06-08 08:10:40|10997.26|10997.26|10997.26|10997.26|10997.26|10997.26|10997.26|10997.26|0
1623139880000|2021-06-08 08:11:20|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|0
1623139900000|2021-06-08 08:11:40|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|0
1623139950000|2021-06-08 08:12:30|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|0
1623139960000|2021-06-08 08:12:40|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|0
1623139970000|2021-06-08 08:12:50|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|0
1623139980000|2021-06-08 08:13:00|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|0
1623140010000|2021-06-08 08:13:30|10990.17|10990.17|10990.17|10990.17|10990.17|10990.17|10990.17|10990.17|0
1623140020000|2021-06-08 08:13:40|10987|10987|10987|10987|10987|10987|10987|10987|0
1623140050000|2021-06-08 08:14:10|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|0
1623140100000|2021-06-08 08:15:00|10983.36|10983.36|10984.94|10984.94|10984.94|10984.94|10983.36|10983.36|0
1623140110000|2021-06-08 08:15:10|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|0
1623140160000|2021-06-08 08:16:00|10981.29|10981.29|10981.29|10981.29|10981.29|10981.29|10981.29|10981.29|0
1623140170000|2021-06-08 08:16:10|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|0
1623140190000|2021-06-08 08:16:30|10985.19|10985.19|10982.02|10982.02|10985.19|10985.19|10982.02|10982.02|0
1623140220000|2021-06-08 08:17:00|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|0
1623140310000|2021-06-08 08:18:30|10982.99|10982.99|10982.99|10982.99|10982.99|10982.99|10982.99|10982.99|0
1623140320000|2021-06-08 08:18:40|10983.96|10983.96|10983.96|10983.96|10985.41|10985.41|10983.47|10983.47|0
1623140350000|2021-06-08 08:19:10|10984.68|10984.68|10985.65|10985.65|10985.65|10985.65|10984.68|10984.68|0
1623140360000|2021-06-08 08:19:20|10986.38|10986.38|10985.9|10985.9|10986.38|10986.38|10985.9|10985.9|0
1623140390000|2021-06-08 08:19:50|10985.17|10985.17|10988.34|10988.34|10988.34|10988.34|10985.17|10985.17|0
1623140400000|2021-06-08 08:20:00|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|0
1623140450000|2021-06-08 08:20:50|10990.64|10990.64|10992.32|10992.32|10992.32|10992.32|10990.64|10990.64|0
1623140460000|2021-06-08 08:21:00|10993.29|10993.29|10993.29|10993.29|10993.77|10993.77|10993.29|10993.29|0
1623140470000|2021-06-08 08:21:10|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|0
1623140540000|2021-06-08 08:22:20|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|0
1623140550000|2021-06-08 08:22:30|10995.23|10995.23|10995.23|10995.23|10995.23|10995.23|10995.23|10995.23|0
1623140560000|2021-06-08 08:22:40|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|0
1623140580000|2021-06-08 08:23:00|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|0
1623140590000|2021-06-08 08:23:10|10997.78|10997.78|10997.78|10997.78|10997.78|10997.78|10997.78|10997.78|0
1623140600000|2021-06-08 08:23:20|11000.95|11000.95|11000.08|11000.08|11001.67|11001.67|11000.08|11000.08|0
1623140610000|2021-06-08 08:23:30|11000.57|11000.57|11001.28|11001.28|11001.28|11001.28|11000.57|11000.57|0
1623140690000|2021-06-08 08:24:50|11002.73|11002.73|11003.22|11003.22|11003.22|11003.22|11002.73|11002.73|0
1623140700000|2021-06-08 08:25:00|11002.11|11002.11|11001.39|11001.39|11002.11|11002.11|11001.39|11001.39|0
1623140750000|2021-06-08 08:25:50|11001.88|11001.88|11001.88|11001.88|11001.88|11001.88|11001.88|11001.88|0
1623140760000|2021-06-08 08:26:00|11001.39|11001.39|11008.21|11008.21|11009.32|11009.32|11001.39|11001.39|0
1623140790000|2021-06-08 08:26:30|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|0
1623140820000|2021-06-08 08:27:00|11008.53|11008.53|11007.56|11007.56|11008.53|11008.53|11007.56|11007.56|0
1623140860000|2021-06-08 08:27:40|11007.07|11007.07|11006.35|11006.35|11007.07|11007.07|11006.35|11006.35|0
1623140880000|2021-06-08 08:28:00|11007.32|11007.32|11007.8|11007.8|11007.8|11007.8|11007.32|11007.32|0
1623140900000|2021-06-08 08:28:20|11007.07|11007.07|11007.07|11007.07|11007.07|11007.07|11007.07|11007.07|0
1623140940000|2021-06-08 08:29:00|11005.96|11005.96|11007.55|11007.55|11007.55|11007.55|11005.96|11005.96|0
1623140960000|2021-06-08 08:29:20|11008.52|11008.52|11009.23|11009.23|11009.23|11009.23|11008.52|11008.52|0
1623140980000|2021-06-08 08:29:40|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|0
1623140990000|2021-06-08 08:29:50|11008.84|11008.84|11007.73|11007.73|11008.84|11008.84|11007.73|11007.73|0
1623141020000|2021-06-08 08:30:20|11007.01|11007.01|11007.01|11007.01|11007.01|11007.01|11007.01|11007.01|0
1623141030000|2021-06-08 08:30:30|11006.53|11006.53|11006.04|11006.04|11006.53|11006.53|11006.04|11006.04|0
1623141050000|2021-06-08 08:30:50|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|0
1623141060000|2021-06-08 08:31:00|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|0
1623141100000|2021-06-08 08:31:40|11003.82|11003.82|11003.82|11003.82|11003.82|11003.82|11003.82|11003.82|0
1623141200000|2021-06-08 08:33:20|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|0
1623141210000|2021-06-08 08:33:30|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|0
1623141220000|2021-06-08 08:33:40|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|0
1623141230000|2021-06-08 08:33:50|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|0
1623141310000|2021-06-08 08:35:10|11006.22|11006.22|11006.22|11006.22|11006.22|11006.22|11006.22|11006.22|0
1623141360000|2021-06-08 08:36:00|11006.7|11006.7|11008.39|11008.39|11008.39|11008.39|11006.7|11006.7|0
1623141400000|2021-06-08 08:36:40|11007.9|11007.9|11006.93|11006.93|11007.9|11007.9|11006.93|11006.93|0
1623141410000|2021-06-08 08:36:50|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|0
1623141420000|2021-06-08 08:37:00|11006.08|11006.08|11006.8|11006.8|11006.8|11006.8|11006.08|11006.08|0
1623141440000|2021-06-08 08:37:20|11006.09|11006.09|11004.5|11004.5|11006.09|11006.09|11004.5|11004.5|0
1623141460000|2021-06-08 08:37:40|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|0
1623141490000|2021-06-08 08:38:10|11006.57|11006.57|11006.57|11006.57|11006.57|11006.57|11006.57|11006.57|0
1623141540000|2021-06-08 08:39:00|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|0
1623141580000|2021-06-08 08:39:40|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|0
1623141600000|2021-06-08 08:40:00|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|0
1623141630000|2021-06-08 08:40:30|11003.15|11003.15|11003.15|11003.15|11003.15|11003.15|11003.15|11003.15|0
1623141680000|2021-06-08 08:41:20|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|0
1623141710000|2021-06-08 08:41:50|11006.87|11006.87|11005.76|11005.76|11006.87|11006.87|11005.76|11005.76|0
1623141760000|2021-06-08 08:42:40|11006.24|11006.24|11006.24|11006.24|11006.24|11006.24|11006.24|11006.24|0
1623141790000|2021-06-08 08:43:10|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|0
1623141800000|2021-06-08 08:43:20|11004.51|11004.51|11004.51|11004.51|11004.51|11004.51|11004.51|11004.51|0
1623141820000|2021-06-08 08:43:40|11003.38|11003.38|11002.26|11002.26|11003.38|11003.38|11002.26|11002.26|0
1623141860000|2021-06-08 08:44:20|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|0
1623141920000|2021-06-08 08:45:20|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|0
1623142010000|2021-06-08 08:46:50|11002.48|11002.48|11001.75|11001.75|11002.48|11002.48|11001.75|11001.75|0
1623142020000|2021-06-08 08:47:00|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|0
1623142080000|2021-06-08 08:48:00|11001.27|11001.27|11001.27|11001.27|11001.27|11001.27|11001.27|11001.27|0
1623142210000|2021-06-08 08:50:10|11000.54|11000.54|10999.81|10999.81|11000.54|11000.54|10999.81|10999.81|0
1623142220000|2021-06-08 08:50:20|11000.3|11000.3|10999.81|10999.81|11000.3|11000.3|10999.81|10999.81|0
1623142230000|2021-06-08 08:50:30|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|0
1623142310000|2021-06-08 08:51:50|11000.78|11000.78|11000.78|11000.78|11000.78|11000.78|11000.78|11000.78|0
1623142350000|2021-06-08 08:52:30|11001.26|11001.26|11001.26|11001.26|11001.26|11001.26|11001.26|11001.26|0
1623142360000|2021-06-08 08:52:40|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|0
1623142390000|2021-06-08 08:53:10|11005.54|11005.54|11005.54|11005.54|11005.54|11005.54|11005.54|11005.54|0
1623142430000|2021-06-08 08:53:50|11005.06|11005.06|11004.57|11004.57|11005.06|11005.06|11004.57|11004.57|0
1623142440000|2021-06-08 08:54:00|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|0
1623142460000|2021-06-08 08:54:20|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|0
1623142530000|2021-06-08 08:55:30|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|10996.96|10996.96|0
1623142560000|2021-06-08 08:56:00|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|0
1623142570000|2021-06-08 08:56:10|10997.82|10997.82|10997.1|10997.1|10997.82|10997.82|10996.37|10996.37|0
1623142580000|2021-06-08 08:56:20|10998.68|10998.68|10998.68|10998.68|10998.68|10998.68|10998.68|10998.68|0
1623142620000|2021-06-08 08:57:00|10999.65|10999.65|10999.16|10999.16|10999.65|10999.65|10999.16|10999.16|0
1623142670000|2021-06-08 08:57:50|10999.65|10999.65|11001.23|11001.23|11001.23|11001.23|10999.65|10999.65|0
1623142680000|2021-06-08 08:58:00|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|0
1623142790000|2021-06-08 08:59:50|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|0
1623142800000|2021-06-08 09:00:00|11005.77|11005.77|11005.77|11005.77|11005.77|11005.77|11005.77|11005.77|0
1623142810000|2021-06-08 09:00:10|11005.28|11005.28|11003.7|11003.7|11005.28|11005.28|11003.7|11003.7|0
1623142820000|2021-06-08 09:00:20|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|0
1623142940000|2021-06-08 09:02:20|11002.73|11002.73|11003.21|11003.21|11003.21|11003.21|11002.73|11002.73|0
1623142970000|2021-06-08 09:02:50|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|0
1623142980000|2021-06-08 09:03:00|11004.74|11004.74|11003.16|11003.16|11004.74|11004.74|11003.16|11003.16|0
1623143020000|2021-06-08 09:03:40|11002.44|11002.44|11002.44|11002.44|11002.44|11002.44|11002.44|11002.44|0
1623143060000|2021-06-08 09:04:20|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|0
1623143070000|2021-06-08 09:04:30|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|0
1623143090000|2021-06-08 09:04:50|11006.21|11006.21|11006.21|11006.21|11006.21|11006.21|11006.21|11006.21|0
1623143100000|2021-06-08 09:05:00|11005.1|11005.1|11005.58|11005.58|11005.58|11005.58|11005.1|11005.1|0
1623143110000|2021-06-08 09:05:10|11004.87|11004.87|11004.15|11004.15|11004.87|11004.87|11004.15|11004.15|0
1623143120000|2021-06-08 09:05:20|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|0
1623143130000|2021-06-08 09:05:30|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|0
1623143180000|2021-06-08 09:06:20|11003.26|11003.26|11001.19|11001.19|11003.26|11003.26|11001.19|11001.19|0
1623143190000|2021-06-08 09:06:30|11003.26|11003.26|11003.72|11003.72|11003.72|11003.72|11002.14|11002.14|0
1623143340000|2021-06-08 09:09:00|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|0
1623143360000|2021-06-08 09:09:20|11006.89|11006.89|11006.89|11006.89|11006.89|11006.89|11006.89|11006.89|0
1623143390000|2021-06-08 09:09:50|11007.62|11007.62|11007.62|11007.62|11007.62|11007.62|11007.62|11007.62|0
1623143430000|2021-06-08 09:10:30|11007.14|11007.14|11007.14|11007.14|11007.14|11007.14|11007.14|11007.14|0
1623143500000|2021-06-08 09:11:40|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|0
1623143520000|2021-06-08 09:12:00|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|0
1623143590000|2021-06-08 09:13:10|11008.47|11008.47|11007.75|11007.75|11008.47|11008.47|11007.75|11007.75|0
1623143720000|2021-06-08 09:15:20|11007.27|11007.27|11007.27|11007.27|11007.27|11007.27|11007.27|11007.27|0
1623143770000|2021-06-08 09:16:10|11006.15|11006.15|11008.87|11008.87|11008.87|11008.87|11006.15|11006.15|0
1623143780000|2021-06-08 09:16:20|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|0
1623143800000|2021-06-08 09:16:40|11008.24|11008.24|11008.24|11008.24|11008.24|11008.24|11008.24|11008.24|0
1623143810000|2021-06-08 09:16:50|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|0
1623143820000|2021-06-08 09:17:00|11008.08|11008.08|11007.6|11007.6|11008.08|11008.08|11007.6|11007.6|0
1623143880000|2021-06-08 09:18:00|11008.08|11008.08|11008.08|11008.08|11008.08|11008.08|11008.08|11008.08|0
1623143990000|2021-06-08 09:19:50|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|0
1623144000000|2021-06-08 09:20:00|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1623144010000|2021-06-08 09:20:10|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|0
1623144110000|2021-06-08 09:21:50|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1623144130000|2021-06-08 09:22:10|11008.96|11008.96|11009.45|11009.45|11009.45|11009.45|11008.96|11008.96|0
1623144180000|2021-06-08 09:23:00|11008.96|11008.96|11008.96|11008.96|11008.96|11008.96|11008.96|11008.96|0
1623144220000|2021-06-08 09:23:40|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|0
1623144230000|2021-06-08 09:23:50|11010.8|11010.8|11010.8|11010.8|11010.8|11010.8|11010.8|11010.8|0
1623144280000|2021-06-08 09:24:40|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|0
1623144300000|2021-06-08 09:25:00|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|0
1623144310000|2021-06-08 09:25:10|11014.2|11014.2|11015.81|11015.81|11015.81|11015.81|11014.2|11014.2|0
1623144350000|2021-06-08 09:25:50|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|0
1623144380000|2021-06-08 09:26:20|11013.57|11013.57|11015.16|11015.16|11015.16|11015.16|11013.57|11013.57|0
1623144490000|2021-06-08 09:28:10|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|0
1623144550000|2021-06-08 09:29:10|11018.13|11018.13|11018.13|11018.13|11018.13|11018.13|11018.13|11018.13|0
1623144560000|2021-06-08 09:29:20|11018.62|11018.62|11018.85|11018.85|11018.85|11018.85|11018.13|11018.13|0
1623144580000|2021-06-08 09:29:40|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|0
1623144630000|2021-06-08 09:30:30|11022.01|11022.01|11023.6|11023.6|11023.6|11023.6|11022.01|11022.01|0
1623144660000|2021-06-08 09:31:00|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|0
1623144740000|2021-06-08 09:32:20|11023.36|11023.36|11023.36|11023.36|11023.36|11023.36|11023.36|11023.36|0
1623144850000|2021-06-08 09:34:10|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|0
1623144890000|2021-06-08 09:34:50|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|0
1623144910000|2021-06-08 09:35:10|11019.7|11019.7|11014.74|11014.74|11019.7|11019.7|11014.74|11014.74|0
1623144920000|2021-06-08 09:35:20|11014.01|11014.01|11013.28|11013.28|11014.01|11014.01|11013.28|11013.28|0
1623145070000|2021-06-08 09:37:50|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|0
1623145090000|2021-06-08 09:38:10|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|0
1623145110000|2021-06-08 09:38:30|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|0
1623145150000|2021-06-08 09:39:10|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|0
1623145200000|2021-06-08 09:40:00|11013.6|11013.6|11015.19|11015.19|11015.19|11015.19|11013.6|11013.6|0
1623145310000|2021-06-08 09:41:50|11016.64|11016.64|11016.64|11016.64|11016.64|11016.64|11016.64|11016.64|0
1623145330000|2021-06-08 09:42:10|11015.53|11015.53|11014.42|11014.42|11015.53|11015.53|11014.42|11014.42|0
1623145340000|2021-06-08 09:42:20|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|0
1623145380000|2021-06-08 09:43:00|11013.69|11013.69|11013.69|11013.69|11013.69|11013.69|11013.69|11013.69|0
1623145440000|2021-06-08 09:44:00|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|0
1623145450000|2021-06-08 09:44:10|11011|11011|11011|11011|11011|11011|11011|11011|0
1623145460000|2021-06-08 09:44:20|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|0
1623145470000|2021-06-08 09:44:30|11011.47|11011.47|11010.35|11010.35|11011.47|11011.47|11010.35|11010.35|0
1623145480000|2021-06-08 09:44:40|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|0
1623145490000|2021-06-08 09:44:50|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|0
1623145500000|2021-06-08 09:45:00|11009.23|11009.23|11009.23|11009.23|11009.23|11009.23|11009.23|11009.23|0
1623145510000|2021-06-08 09:45:10|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|0
1623145560000|2021-06-08 09:46:00|11007|11007|11006.51|11006.51|11007|11007|11006.51|11006.51|0
1623145600000|2021-06-08 09:46:40|11007|11007|11007|11007|11007|11007|11007|11007|0
1623145620000|2021-06-08 09:47:00|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|0
1623145630000|2021-06-08 09:47:10|11009.71|11009.71|11009.71|11009.71|11009.71|11009.71|11009.71|11009.71|0
1623145730000|2021-06-08 09:48:50|11004.16|11004.16|11003.05|11003.05|11004.16|11004.16|11003.05|11003.05|0
1623145750000|2021-06-08 09:49:10|11006.38|11006.38|11006.38|11006.38|11006.38|11006.38|11006.38|11006.38|0
1623145790000|2021-06-08 09:49:50|11005.89|11005.89|11004.31|11004.31|11005.89|11005.89|11004.31|11004.31|0
1623145860000|2021-06-08 09:51:00|11004.79|11004.79|11003.67|11003.67|11004.79|11004.79|11003.67|11003.67|0
1623145950000|2021-06-08 09:52:30|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|0
1623145980000|2021-06-08 09:53:00|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|0
1623146000000|2021-06-08 09:53:20|11006.99|11006.99|11006.99|11006.99|11006.99|11006.99|11006.99|11006.99|0
1623146090000|2021-06-08 09:54:50|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|0
1623146100000|2021-06-08 09:55:00|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|0
1623146150000|2021-06-08 09:55:50|11007|11007|11007|11007|11007|11007|11007|11007|0
1623146160000|2021-06-08 09:56:00|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|0
1623146200000|2021-06-08 09:56:40|11009.69|11009.69|11011.91|11011.91|11011.91|11011.91|11009.69|11009.69|0
1623146280000|2021-06-08 09:58:00|11013.5|11013.5|11013.5|11013.5|11013.5|11013.5|11013.5|11013.5|0
1623146410000|2021-06-08 10:00:10|11011.91|11011.91|11011.91|11011.91|11011.91|11011.91|11011.91|11011.91|0
1623146460000|2021-06-08 10:01:00|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|0
1623146500000|2021-06-08 10:01:40|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|0
1623146520000|2021-06-08 10:02:00|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|0
1623146540000|2021-06-08 10:02:20|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|0
1623146600000|2021-06-08 10:03:20|11011.43|11011.43|11009.49|11009.49|11011.43|11011.43|11009.49|11009.49|0
1623146610000|2021-06-08 10:03:30|11007.91|11007.91|11009.49|11009.49|11009.49|11009.49|11007.91|11007.91|0
1623146650000|2021-06-08 10:04:10|11007.91|11007.91|11007.91|11007.91|11007.91|11007.91|11007.91|11007.91|0
1623146750000|2021-06-08 10:05:50|11006.45|11006.45|11004.99|11004.99|11006.45|11006.45|11004.99|11004.99|0
1623146760000|2021-06-08 10:06:00|11006.42|11006.42|11009.59|11009.59|11009.59|11009.59|11006.42|11006.42|0
1623146780000|2021-06-08 10:06:20|11010.72|11010.72|11011.84|11011.84|11011.84|11011.84|11010.72|11010.72|0
1623146800000|2021-06-08 10:06:40|11013.42|11013.42|11014.88|11014.88|11014.88|11014.88|11013.42|11013.42|0
1623146810000|2021-06-08 10:06:50|11016.46|11016.46|11017.19|11017.19|11017.19|11017.19|11016.46|11016.46|0
1623146900000|2021-06-08 10:08:20|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|0
1623146910000|2021-06-08 10:08:30|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|0
1623147040000|2021-06-08 10:10:40|11018.77|11018.77|11018.77|11018.77|11018.77|11018.77|11018.77|11018.77|0
1623147060000|2021-06-08 10:11:00|11019.74|11019.74|11021.33|11021.33|11021.33|11021.33|11019.74|11019.74|0
1623147090000|2021-06-08 10:11:30|11022.91|11022.91|11021.33|11021.33|11022.91|11022.91|11021.33|11021.33|0
1623147240000|2021-06-08 10:14:00|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|0
1623147310000|2021-06-08 10:15:10|11019.02|11019.02|11016.39|11016.39|11019.02|11019.02|11016.39|11016.39|0
1623147340000|2021-06-08 10:15:40|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|0
1623147350000|2021-06-08 10:15:50|11013.68|11013.68|11007.81|11007.81|11013.68|11013.68|11007.81|11007.81|0
1623147360000|2021-06-08 10:16:00|11008.4|11008.4|11010.47|11010.47|11012.16|11012.16|11008.4|11008.4|0
1623147370000|2021-06-08 10:16:10|11008.89|11008.89|11008.89|11008.89|11008.89|11008.89|11008.89|11008.89|0
1623147390000|2021-06-08 10:16:30|11007.77|11007.77|11008.25|11008.25|11008.25|11008.25|11007.77|11007.77|0
1623147400000|2021-06-08 10:16:40|11007.52|11007.52|11009.11|11009.11|11009.11|11009.11|11007.52|11007.52|0
1623147410000|2021-06-08 10:16:50|11009.59|11009.59|11012.3|11012.3|11012.3|11012.3|11009.59|11009.59|0
1623147450000|2021-06-08 10:17:30|11011.57|11011.57|11010.6|11010.6|11011.57|11011.57|11010.6|11010.6|0
1623147480000|2021-06-08 10:18:00|11012.19|11012.19|11014.97|11014.97|11014.97|11014.97|11012.19|11012.19|0
1623147500000|2021-06-08 10:18:20|11016.56|11016.56|11018.89|11018.89|11018.89|11018.89|11016.56|11016.56|0
1623147510000|2021-06-08 10:18:30|11018.16|11018.16|11018.16|11018.16|11019.62|11019.62|11018.16|11018.16|0
1623147520000|2021-06-08 10:18:40|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.16|11018.16|0
1623147600000|2021-06-08 10:20:00|11018.16|11018.16|11017.68|11017.68|11018.16|11018.16|11017.68|11017.68|0
1623147620000|2021-06-08 10:20:20|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|0
1623147670000|2021-06-08 10:21:10|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|0
1623147740000|2021-06-08 10:22:20|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|0
1623147800000|2021-06-08 10:23:20|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|0
1623147840000|2021-06-08 10:24:00|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1623147910000|2021-06-08 10:25:10|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|0
1623147930000|2021-06-08 10:25:30|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|0
1623147970000|2021-06-08 10:26:10|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|0
1623148040000|2021-06-08 10:27:20|11008.57|11008.57|11010.15|11010.15|11010.15|11010.15|11008.57|11008.57|0
1623148080000|2021-06-08 10:28:00|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|0
1623148150000|2021-06-08 10:29:10|11008.7|11008.7|11008.7|11008.7|11008.7|11008.7|11008.7|11008.7|0
1623148160000|2021-06-08 10:29:20|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|0
1623148190000|2021-06-08 10:29:50|11007.24|11007.24|11007.24|11007.24|11007.24|11007.24|11007.24|11007.24|0
1623148210000|2021-06-08 10:30:10|11008.7|11008.7|11008.7|11008.7|11008.7|11008.7|11008.7|11008.7|0
1623148220000|2021-06-08 10:30:20|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|0
1623148410000|2021-06-08 10:33:30|11006.53|11006.53|11006.53|11006.53|11006.53|11006.53|11006.53|11006.53|0
1623148420000|2021-06-08 10:33:40|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|0
1623148430000|2021-06-08 10:33:50|11009.25|11009.25|11005.44|11005.44|11009.25|11009.25|11005.44|11005.44|0
1623148460000|2021-06-08 10:34:20|11005.93|11005.93|11005.93|11005.93|11005.93|11005.93|11005.93|11005.93|0
1623148550000|2021-06-08 10:35:50|11007.51|11007.51|11007.51|11007.51|11007.51|11007.51|11007.51|11007.51|0
1623148560000|2021-06-08 10:36:00|11007.03|11007.03|11008.61|11008.61|11008.61|11008.61|11007.03|11007.03|0
1623148630000|2021-06-08 10:37:10|11009.1|11009.1|11009.58|11009.58|11009.58|11009.58|11009.1|11009.1|0
1623148680000|2021-06-08 10:38:00|11012.75|11012.75|11012.75|11012.75|11012.75|11012.75|11012.75|11012.75|0
1623148780000|2021-06-08 10:39:40|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|0
1623148810000|2021-06-08 10:40:10|11014.74|11014.74|11016.1|11016.1|11016.1|11016.1|11014.74|11014.74|0
1623148930000|2021-06-08 10:42:10|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|0
1623148950000|2021-06-08 10:42:30|11018.4|11018.4|11023.16|11023.16|11023.16|11023.16|11018.4|11018.4|0
1623148960000|2021-06-08 10:42:40|11024.28|11024.28|11022.06|11022.06|11024.28|11024.28|11022.06|11022.06|0
1623148990000|2021-06-08 10:43:10|11023.64|11023.64|11022.52|11022.52|11023.64|11023.64|11022.52|11022.52|0
1623149030000|2021-06-08 10:43:50|11024.1|11024.1|11024.82|11024.82|11024.82|11024.82|11024.1|11024.1|0
1623149050000|2021-06-08 10:44:10|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|0
1623149090000|2021-06-08 10:44:50|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1623149160000|2021-06-08 10:46:00|11023.86|11023.86|11025.44|11025.44|11025.44|11025.44|11023.86|11023.86|0
1623149250000|2021-06-08 10:47:30|11026.17|11026.17|11025.06|11025.06|11026.17|11026.17|11025.06|11025.06|0
1623149310000|2021-06-08 10:48:30|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|0
1623149410000|2021-06-08 10:50:10|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|0
1623149460000|2021-06-08 10:51:00|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|0
1623149520000|2021-06-08 10:52:00|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|0
1623149530000|2021-06-08 10:52:10|11024.97|11024.97|11022.88|11022.88|11024.97|11024.97|11022.88|11022.88|0
1623149540000|2021-06-08 10:52:20|11021.3|11021.3|11021.3|11021.3|11021.3|11021.3|11021.3|11021.3|0
1623149640000|2021-06-08 10:54:00|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|0
1623149680000|2021-06-08 10:54:40|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|0
1623149750000|2021-06-08 10:55:50|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|0
1623149770000|2021-06-08 10:56:10|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|0
1623149790000|2021-06-08 10:56:30|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|0
1623149810000|2021-06-08 10:56:50|11020.52|11020.52|11019.4|11019.4|11020.52|11020.52|11019.4|11019.4|0
1623149820000|2021-06-08 10:57:00|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|0
1623149850000|2021-06-08 10:57:30|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|0
1623149900000|2021-06-08 10:58:20|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|0
1623149910000|2021-06-08 10:58:30|11014.25|11014.25|11017.2|11017.2|11017.2|11017.2|11014.25|11014.25|0
1623149930000|2021-06-08 10:58:50|11017.93|11017.93|11017.93|11017.93|11017.93|11017.93|11017.93|11017.93|0
1623149950000|2021-06-08 10:59:10|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|0
1623149970000|2021-06-08 10:59:30|11015.08|11015.08|11015.08|11015.08|11015.08|11015.08|11015.08|11015.08|0
1623149990000|2021-06-08 10:59:50|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|0
1623150000000|2021-06-08 11:00:00|11013.87|11013.87|11014.99|11014.99|11014.99|11014.99|11013.87|11013.87|0
1623150050000|2021-06-08 11:00:50|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|0
1623150080000|2021-06-08 11:01:20|11015.1|11015.1|11015.1|11015.1|11015.1|11015.1|11015.1|11015.1|0
1623150120000|2021-06-08 11:02:00|11012.8|11012.8|11012.8|11012.8|11012.8|11012.8|11012.8|11012.8|0
1623150180000|2021-06-08 11:03:00|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|0
1623150260000|2021-06-08 11:04:20|11012.16|11012.16|11013.74|11013.74|11013.74|11013.74|11012.16|11012.16|0
1623150320000|2021-06-08 11:05:20|11012.16|11012.16|11013.28|11013.28|11013.28|11013.28|11012.16|11012.16|0
1623150350000|2021-06-08 11:05:50|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|0
1623150470000|2021-06-08 11:07:50|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|0
1623150500000|2021-06-08 11:08:20|11011.45|11011.45|11011.45|11011.45|11011.45|11011.45|11011.45|11011.45|0
1623150550000|2021-06-08 11:09:10|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|0
1623150570000|2021-06-08 11:09:30|11014.34|11014.34|11015.92|11015.92|11015.92|11015.92|11012.75|11012.75|0
1623150580000|2021-06-08 11:09:40|11014.34|11014.34|11016.57|11016.57|11016.57|11016.57|11014.34|11014.34|0
1623150590000|2021-06-08 11:09:50|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|0
1623150600000|2021-06-08 11:10:00|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|0
1623150640000|2021-06-08 11:10:40|11019.48|11019.48|11018.75|11018.75|11019.48|11019.48|11018.75|11018.75|0
1623150800000|2021-06-08 11:13:20|11020.34|11020.34|11018.75|11018.75|11020.34|11020.34|11018.75|11018.75|0
1623150830000|2021-06-08 11:13:50|11022.08|11022.08|11024.3|11024.3|11024.3|11024.3|11022.08|11022.08|0
1623150850000|2021-06-08 11:14:10|11025.73|11025.73|11025.73|11025.73|11025.73|11025.73|11025.73|11025.73|0
1623150860000|2021-06-08 11:14:20|11026.22|11026.22|11025.73|11025.73|11026.22|11026.22|11025.73|11025.73|0
1623150870000|2021-06-08 11:14:30|11025|11025|11028.17|11028.17|11028.17|11028.17|11025|11025|0
1623150920000|2021-06-08 11:15:20|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|0
1623151140000|2021-06-08 11:19:00|11028.19|11028.19|11028.19|11028.19|11028.19|11028.19|11028.19|11028.19|0
1623151320000|2021-06-08 11:22:00|11027.08|11027.08|11027.08|11027.08|11027.08|11027.08|11027.08|11027.08|0
1623151330000|2021-06-08 11:22:10|11028.19|11028.19|11028.19|11028.19|11028.19|11028.19|11028.19|11028.19|0
1623151360000|2021-06-08 11:22:40|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1623151380000|2021-06-08 11:23:00|11029.64|11029.64|11032.81|11032.81|11032.81|11032.81|11029.64|11029.64|0
1623151400000|2021-06-08 11:23:20|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|0
1623151410000|2021-06-08 11:23:30|11034.41|11034.41|11033.92|11033.92|11034.41|11034.41|11033.92|11033.92|0
1623151420000|2021-06-08 11:23:40|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|0
1623151430000|2021-06-08 11:23:50|11032.95|11032.95|11032.95|11032.95|11032.95|11032.95|11032.95|11032.95|0
1623151440000|2021-06-08 11:24:00|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|0
1623151460000|2021-06-08 11:24:20|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|0
1623151480000|2021-06-08 11:24:40|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|0
1623151690000|2021-06-08 11:28:10|11035.51|11035.51|11035.51|11035.51|11035.51|11035.51|11035.51|11035.51|0
1623151760000|2021-06-08 11:29:20|11037.09|11037.09|11037.09|11037.09|11037.09|11037.09|11037.09|11037.09|0
1623151910000|2021-06-08 11:31:50|11039.31|11039.31|11038.2|11038.2|11039.31|11039.31|11038.2|11038.2|0
1623151930000|2021-06-08 11:32:10|11037.47|11037.47|11037.47|11037.47|11037.47|11037.47|11037.47|11037.47|0
1623151960000|2021-06-08 11:32:40|11037.96|11037.96|11037.47|11037.47|11037.96|11037.96|11037.47|11037.47|0
1623151970000|2021-06-08 11:32:50|11036.99|11036.99|11038.57|11038.57|11038.57|11038.57|11036.99|11036.99|0
1623151980000|2021-06-08 11:33:00|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|0
1623152000000|2021-06-08 11:33:20|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|0
1623152020000|2021-06-08 11:33:40|11042.24|11042.24|11042.24|11042.24|11042.24|11042.24|11042.24|11042.24|0
1623152050000|2021-06-08 11:34:10|11043.82|11043.82|11044.55|11044.55|11044.55|11044.55|11043.82|11043.82|0
1623152080000|2021-06-08 11:34:40|11043.82|11043.82|11043.82|11043.82|11043.82|11043.82|11043.82|11043.82|0
1623152100000|2021-06-08 11:35:00|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|0
1623152170000|2021-06-08 11:36:10|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|0
1623152220000|2021-06-08 11:37:00|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|0
1623152270000|2021-06-08 11:37:50|11049.29|11049.29|11050|11050|11050|11050|11049.29|11049.29|0
1623152290000|2021-06-08 11:38:10|11049.52|11049.52|11047.93|11047.93|11049.52|11049.52|11047.93|11047.93|0
1623152300000|2021-06-08 11:38:20|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|0
1623152310000|2021-06-08 11:38:30|11050|11050|11049.52|11049.52|11050|11050|11049.52|11049.52|0
1623152330000|2021-06-08 11:38:50|11050.23|11050.23|11049.52|11049.52|11050.23|11050.23|11049.52|11049.52|0
1623152340000|2021-06-08 11:39:00|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|0
1623152500000|2021-06-08 11:41:40|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|0
1623152520000|2021-06-08 11:42:00|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|0
1623152570000|2021-06-08 11:42:50|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|0
1623152620000|2021-06-08 11:43:40|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|0
1623152640000|2021-06-08 11:44:00|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|0
1623152660000|2021-06-08 11:44:20|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|0
1623152670000|2021-06-08 11:44:30|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|0
1623152700000|2021-06-08 11:45:00|11045.12|11045.12|11044.02|11044.02|11045.61|11045.61|11044.02|11044.02|0
1623152730000|2021-06-08 11:45:30|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|0
1623152760000|2021-06-08 11:46:00|11042.17|11042.17|11041.05|11041.05|11042.17|11042.17|11041.05|11041.05|0
1623152790000|2021-06-08 11:46:30|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|0
1623152800000|2021-06-08 11:46:40|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|0
1623152860000|2021-06-08 11:47:40|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|0
1623152910000|2021-06-08 11:48:30|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|0
1623153030000|2021-06-08 11:50:30|11041.78|11041.78|11042.37|11042.37|11042.37|11042.37|11041.78|11041.78|0
1623153120000|2021-06-08 11:52:00|11043.49|11043.49|11043.49|11043.49|11043.49|11043.49|11043.49|11043.49|0
1623153130000|2021-06-08 11:52:10|11042.9|11042.9|11042.9|11042.9|11042.9|11042.9|11042.9|11042.9|0
1623153160000|2021-06-08 11:52:40|11045.12|11045.12|11045.12|11045.12|11046.23|11046.23|11045.12|11045.12|0
1623153230000|2021-06-08 11:53:50|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|0
1623153250000|2021-06-08 11:54:10|11046.58|11046.58|11051.97|11051.97|11051.97|11051.97|11046.58|11046.58|0
1623153280000|2021-06-08 11:54:40|11050.86|11050.86|11053.1|11053.1|11053.1|11053.1|11050.86|11050.86|0
1623153380000|2021-06-08 11:56:20|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|0
1623153410000|2021-06-08 11:56:50|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|0
1623153420000|2021-06-08 11:57:00|11056.98|11056.98|11053.81|11053.81|11056.98|11056.98|11053.81|11053.81|0
1623153430000|2021-06-08 11:57:10|11052.23|11052.23|11055.4|11055.4|11055.4|11055.4|11052.23|11052.23|0
1623153440000|2021-06-08 11:57:20|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|0
1623153460000|2021-06-08 11:57:40|11060.74|11060.74|11060.27|11060.27|11061.85|11061.85|11060.27|11060.27|0
1623153560000|2021-06-08 11:59:20|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|0
1623153570000|2021-06-08 11:59:30|11060.51|11060.51|11063.68|11063.68|11063.68|11063.68|11060.51|11060.51|0
1623153580000|2021-06-08 11:59:40|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|0
1623153590000|2021-06-08 11:59:50|11065.93|11065.93|11067.05|11067.05|11067.05|11067.05|11065.93|11065.93|0
1623153600000|2021-06-08 12:00:00|11068.63|11068.63|11067.53|11067.53|11069.12|11069.12|11067.53|11067.53|0
1623153610000|2021-06-08 12:00:10|11067.05|11067.05|11067.53|11067.53|11067.53|11067.53|11067.05|11067.05|0
1623153750000|2021-06-08 12:02:30|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|11064.36|11064.36|0
1623153840000|2021-06-08 12:04:00|11064.83|11064.83|11064.83|11064.83|11064.83|11064.83|11064.83|11064.83|0
1623153870000|2021-06-08 12:04:30|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|11062.12|11062.12|0
1623153880000|2021-06-08 12:04:40|11064.36|11064.36|11064.36|11064.36|11065.48|11065.48|11064.36|11064.36|0
1623153910000|2021-06-08 12:05:10|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|0
1623153980000|2021-06-08 12:06:20|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|0
1623153990000|2021-06-08 12:06:30|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|0
1623154000000|2021-06-08 12:06:40|11061.71|11061.71|11061.71|11061.71|11061.71|11061.71|11061.71|11061.71|0
1623154010000|2021-06-08 12:06:50|11060.6|11060.6|11059.02|11059.02|11060.6|11060.6|11059.02|11059.02|0
1623154060000|2021-06-08 12:07:40|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|0
1623154110000|2021-06-08 12:08:30|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|0
1623154380000|2021-06-08 12:13:00|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|0
1623154410000|2021-06-08 12:13:30|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|0
1623154450000|2021-06-08 12:14:10|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|0
1623154490000|2021-06-08 12:14:50|11059.05|11059.05|11060.64|11060.64|11060.64|11060.64|11059.05|11059.05|0
1623154510000|2021-06-08 12:15:10|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|0
1623154530000|2021-06-08 12:15:30|11062.84|11062.84|11061.25|11061.25|11062.84|11062.84|11061.25|11061.25|0
1623154540000|2021-06-08 12:15:40|11060.14|11060.14|11060.14|11060.14|11060.14|11060.14|11060.14|11060.14|0
1623154550000|2021-06-08 12:15:50|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|0
1623154560000|2021-06-08 12:16:00|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|0
1623154600000|2021-06-08 12:16:40|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|0
1623154670000|2021-06-08 12:17:50|11064.18|11064.18|11064.21|11064.21|11065.29|11065.29|11061.96|11061.96|0
1623154740000|2021-06-08 12:19:00|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|0
1623154790000|2021-06-08 12:19:50|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|0
1623154890000|2021-06-08 12:21:30|11067|11067|11066.52|11066.52|11067|11067|11066.04|11066.04|0
1623154930000|2021-06-08 12:22:10|11067|11067|11067|11067|11067|11067|11067|11067|0
1623154980000|2021-06-08 12:23:00|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|0
1623154990000|2021-06-08 12:23:10|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|0
1623155060000|2021-06-08 12:24:20|11069.92|11069.92|11069.92|11069.92|11069.92|11069.92|11069.92|11069.92|0
1623155070000|2021-06-08 12:24:30|11071.5|11071.5|11071.5|11071.5|11071.5|11071.5|11071.5|11071.5|0
1623155130000|2021-06-08 12:25:30|11073.72|11073.72|11074.83|11074.83|11074.83|11074.83|11073.72|11073.72|0
1623155200000|2021-06-08 12:26:40|11075.54|11075.54|11075.7|11075.7|11075.7|11075.7|11074.11|11074.11|0
1623155350000|2021-06-08 12:29:10|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|0
1623155360000|2021-06-08 12:29:20|11075.71|11075.71|11075.71|11075.71|11075.71|11075.71|11075.71|11075.71|0
1623155410000|2021-06-08 12:30:10|11075.23|11075.23|11075.23|11075.23|11075.23|11075.23|11075.23|11075.23|0
1623155440000|2021-06-08 12:30:40|11074.1|11074.1|11074.1|11074.1|11074.1|11074.1|11074.1|11074.1|0
1623155540000|2021-06-08 12:32:20|11072.98|11072.98|11074.1|11074.1|11074.1|11074.1|11072.98|11072.98|0
1623155680000|2021-06-08 12:34:40|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|0
1623155700000|2021-06-08 12:35:00|11075.07|11075.07|11075.56|11075.56|11075.56|11075.56|11075.07|11075.07|0
1623155730000|2021-06-08 12:35:30|11076.04|11076.04|11076.04|11076.04|11076.04|11076.04|11076.04|11076.04|0
1623155770000|2021-06-08 12:36:10|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|0
1623155840000|2021-06-08 12:37:20|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|0
1623155870000|2021-06-08 12:37:50|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|0
1623155880000|2021-06-08 12:38:00|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|0
1623155950000|2021-06-08 12:39:10|11080.3|11080.3|11079.58|11079.58|11080.3|11080.3|11079.58|11079.58|0
1623156000000|2021-06-08 12:40:00|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|0
1623156010000|2021-06-08 12:40:10|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|0
1623156020000|2021-06-08 12:40:20|11078.63|11078.63|11079.11|11079.11|11079.11|11079.11|11078.63|11078.63|0
1623156030000|2021-06-08 12:40:30|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|0
1623156050000|2021-06-08 12:40:50|11079.1|11079.1|11079.1|11079.1|11079.1|11079.1|11079.1|11079.1|0
1623156130000|2021-06-08 12:42:10|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|0
1623156290000|2021-06-08 12:44:50|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|0
1623156300000|2021-06-08 12:45:00|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|0
1623156340000|2021-06-08 12:45:40|11073.7|11073.7|11073.7|11073.7|11073.7|11073.7|11073.7|11073.7|0
1623156360000|2021-06-08 12:46:00|11075.92|11075.92|11087.37|11087.37|11087.37|11087.37|11075.92|11075.92|0
1623156420000|2021-06-08 12:47:00|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|0
1623156500000|2021-06-08 12:48:20|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|0
1623156580000|2021-06-08 12:49:40|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|0
1623156590000|2021-06-08 12:49:50|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|0
1623156630000|2021-06-08 12:50:30|11089.45|11089.45|11089.45|11089.45|11089.45|11089.45|11089.45|11089.45|0
1623156660000|2021-06-08 12:51:00|11087.23|11087.23|11086.63|11086.63|11087.23|11087.23|11086.63|11086.63|0
1623156680000|2021-06-08 12:51:20|11085.05|11085.05|11085.05|11085.05|11085.05|11085.05|11085.05|11085.05|0
1623156700000|2021-06-08 12:51:40|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|0
1623156710000|2021-06-08 12:51:50|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|0
1623156790000|2021-06-08 12:53:10|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|0
1623156810000|2021-06-08 12:53:30|11084.63|11084.63|11084.63|11084.63|11084.63|11084.63|11084.63|11084.63|0
1623156820000|2021-06-08 12:53:40|11083.51|11083.51|11083.51|11083.51|11083.51|11083.51|11083.51|11083.51|0
1623156830000|2021-06-08 12:53:50|11082.39|11082.39|11082.39|11082.39|11082.39|11082.39|11082.39|11082.39|0
1623156850000|2021-06-08 12:54:10|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|0
1623156910000|2021-06-08 12:55:10|11081.91|11081.91|11081.91|11081.91|11081.91|11081.91|11081.91|11081.91|0
1623156960000|2021-06-08 12:56:00|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|0
1623156970000|2021-06-08 12:56:10|11084.22|11084.22|11083.51|11083.51|11084.22|11084.22|11083.51|11083.51|0
1623157080000|2021-06-08 12:58:00|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|0
1623157100000|2021-06-08 12:58:20|11084.37|11084.37|11087.53|11087.53|11087.53|11087.53|11084.37|11084.37|0
1623157160000|2021-06-08 12:59:20|11088.66|11088.66|11088.66|11088.66|11088.66|11088.66|11088.66|11088.66|0
1623157190000|2021-06-08 12:59:50|11089.78|11089.78|11089.78|11089.78|11089.78|11089.78|11089.78|11089.78|0
1623157210000|2021-06-08 13:00:10|11088.67|11088.67|11088.67|11088.67|11088.67|11088.67|11088.67|11088.67|0
1623157280000|2021-06-08 13:01:20|11088.18|11088.18|11087.07|11087.07|11088.18|11088.18|11087.07|11087.07|0
1623157290000|2021-06-08 13:01:30|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|0
1623157300000|2021-06-08 13:01:40|11086.11|11086.11|11085.62|11085.62|11086.11|11086.11|11085.62|11085.62|0
1623157310000|2021-06-08 13:01:50|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|0
1623157380000|2021-06-08 13:03:00|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|0
1623157390000|2021-06-08 13:03:10|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|0
1623157490000|2021-06-08 13:04:50|11085.82|11085.82|11085.82|11085.82|11085.82|11085.82|11085.82|11085.82|0
1623157500000|2021-06-08 13:05:00|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|0
1623157510000|2021-06-08 13:05:10|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|0
1623157550000|2021-06-08 13:05:50|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|0
1623157590000|2021-06-08 13:06:30|11086.45|11086.45|11086.45|11086.45|11086.45|11086.45|11086.45|11086.45|0
1623157620000|2021-06-08 13:07:00|11085.48|11085.48|11087.7|11087.7|11087.7|11087.7|11085.48|11085.48|0
1623157700000|2021-06-08 13:08:20|11086.12|11086.12|11086.12|11086.12|11086.12|11086.12|11086.12|11086.12|0
1623157710000|2021-06-08 13:08:30|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|0
1623157740000|2021-06-08 13:09:00|11081.36|11081.36|11081.36|11081.36|11081.36|11081.36|11081.36|11081.36|0
1623157760000|2021-06-08 13:09:20|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|0
1623157860000|2021-06-08 13:11:00|11081.36|11081.36|11080.88|11080.88|11081.36|11081.36|11080.88|11080.88|0
1623157970000|2021-06-08 13:12:50|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|0
1623157990000|2021-06-08 13:13:10|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|0
1623158020000|2021-06-08 13:13:40|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|0
1623158060000|2021-06-08 13:14:20|11079.6|11079.6|11081.19|11081.19|11081.19|11081.19|11079.6|11079.6|0
1623158110000|2021-06-08 13:15:10|11082.31|11082.31|11085.48|11085.48|11085.48|11085.48|11082.31|11082.31|0
1623158130000|2021-06-08 13:15:30|11085.96|11085.96|11084.85|11084.85|11085.96|11085.96|11084.85|11084.85|0
1623158160000|2021-06-08 13:16:00|11085.34|11085.34|11086.92|11086.92|11086.92|11086.92|11085.34|11085.34|0
1623158240000|2021-06-08 13:17:20|11088.51|11088.51|11088.51|11088.51|11088.51|11088.51|11088.51|11088.51|0
1623158320000|2021-06-08 13:18:40|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|0
1623158350000|2021-06-08 13:19:10|11090.11|11090.11|11089.63|11089.63|11090.11|11090.11|11089.63|11089.63|0
1623158380000|2021-06-08 13:19:40|11090.34|11090.34|11090.34|11090.34|11090.34|11090.34|11090.34|11090.34|0
1623158460000|2021-06-08 13:21:00|11090.83|11090.83|11090.83|11090.83|11090.83|11090.83|11090.83|11090.83|0
1623158560000|2021-06-08 13:22:40|11089.37|11089.37|11089.37|11089.37|11089.37|11089.37|11089.37|11089.37|0
1623158590000|2021-06-08 13:23:10|11087.79|11087.79|11089.37|11089.37|11089.37|11089.37|11087.79|11087.79|0
1623158690000|2021-06-08 13:24:50|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|0
1623158740000|2021-06-08 13:25:40|11087.13|11087.13|11086.02|11086.02|11087.13|11087.13|11086.02|11086.02|0
1623158810000|2021-06-08 13:26:50|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|0
1623158820000|2021-06-08 13:27:00|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|0
1623158850000|2021-06-08 13:27:30|11088.57|11088.57|11088.57|11088.57|11088.57|11088.57|11088.57|11088.57|0
1623158870000|2021-06-08 13:27:50|11089.06|11089.06|11089.06|11089.06|11089.06|11089.06|11089.06|11089.06|0
1623158880000|2021-06-08 13:28:00|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|0
1623158910000|2021-06-08 13:28:30|11089.06|11089.06|11089.06|11089.06|11089.06|11089.06|11089.06|11089.06|0
1623158920000|2021-06-08 13:28:40|11088.57|11088.57|11089.06|11089.06|11089.06|11089.06|11088.57|11088.57|0
1623158930000|2021-06-08 13:28:50|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|0
1623158940000|2021-06-08 13:29:00|11086.99|11086.99|11086.99|11086.99|11086.99|11086.99|11086.99|11086.99|0
1623159000000|2021-06-08 13:30:00|11086.26|11086.26|11085.55|11085.55|11086.26|11086.26|11085.55|11085.55|0
1623159010000|2021-06-08 13:30:10|11085.06|11085.06|11085.06|11085.06|11085.06|11085.06|11085.06|11085.06|0
1623159040000|2021-06-08 13:30:40|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|0
1623159050000|2021-06-08 13:30:50|11087.24|11087.24|11087.83|11087.83|11087.83|11087.83|11087.24|11087.24|0
1623159060000|2021-06-08 13:31:00|11088.42|11088.42|11088.9|11088.9|11088.9|11088.9|11088.42|11088.42|0
1623159090000|2021-06-08 13:31:30|11088.42|11088.42|11088.42|11088.42|11088.42|11088.42|11088.42|11088.42|0
1623159100000|2021-06-08 13:31:40|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|0
1623159120000|2021-06-08 13:32:00|11086.03|11086.03|11085.4|11085.4|11086.03|11086.03|11085.4|11085.4|0
1623159150000|2021-06-08 13:32:30|11084.81|11084.81|11084.22|11084.22|11084.81|11084.81|11084.22|11084.22|0
1623159160000|2021-06-08 13:32:40|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|0
1623159170000|2021-06-08 13:32:50|11082.04|11082.04|11082.64|11082.64|11082.64|11082.64|11082.04|11082.04|0
1623159180000|2021-06-08 13:33:00|11081.05|11081.05|11082.64|11082.64|11082.64|11082.64|11081.05|11081.05|0
1623159190000|2021-06-08 13:33:10|11081.05|11081.05|11078.98|11078.98|11081.05|11081.05|11078.75|11078.75|0
1623159240000|2021-06-08 13:34:00|11078.5|11078.5|11080.74|11080.74|11080.74|11080.74|11078.5|11078.5|0
1623159250000|2021-06-08 13:34:10|11081.86|11081.86|11081.86|11081.86|11081.86|11081.86|11081.86|11081.86|0
1623159260000|2021-06-08 13:34:20|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|0
1623159290000|2021-06-08 13:34:50|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|0
1623159310000|2021-06-08 13:35:10|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|0
1623159330000|2021-06-08 13:35:30|11077.07|11077.07|11077.07|11077.07|11077.07|11077.07|11077.07|11077.07|0
1623159390000|2021-06-08 13:36:30|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|0
1623159400000|2021-06-08 13:36:40|11073.9|11073.9|11073.17|11073.17|11073.9|11073.9|11073.17|11073.17|0
1623159420000|2021-06-08 13:37:00|11073.65|11073.65|11073.65|11073.65|11073.65|11073.65|11073.65|11073.65|0
1623159430000|2021-06-08 13:37:10|11072.07|11072.07|11072.07|11072.07|11072.07|11072.07|11072.07|11072.07|0
1623159440000|2021-06-08 13:37:20|11072.78|11072.78|11078.74|11078.74|11078.74|11078.74|11072.78|11072.78|0
1623159450000|2021-06-08 13:37:30|11080.32|11080.32|11081.05|11081.05|11081.05|11081.05|11080.32|11080.32|0
1623159520000|2021-06-08 13:38:40|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|0
1623159570000|2021-06-08 13:39:30|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|0
1623159600000|2021-06-08 13:40:00|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|0
1623159650000|2021-06-08 13:40:50|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|0
1623159660000|2021-06-08 13:41:00|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|0
1623159720000|2021-06-08 13:42:00|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|0
1623159730000|2021-06-08 13:42:10|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|0
1623159780000|2021-06-08 13:43:00|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|0
1623159790000|2021-06-08 13:43:10|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|0
1623159800000|2021-06-08 13:43:20|11073.44|11073.44|11071.86|11071.86|11073.44|11073.44|11071.86|11071.86|0
1623159820000|2021-06-08 13:43:40|11071.37|11071.37|11071.37|11071.37|11071.37|11071.37|11071.37|11071.37|0
1623159840000|2021-06-08 13:44:00|11071.86|11071.86|11071.86|11071.86|11071.86|11071.86|11071.86|11071.86|0
1623159890000|2021-06-08 13:44:50|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|0
1623159910000|2021-06-08 13:45:10|11069.56|11069.56|11069.56|11069.56|11069.56|11069.56|11069.56|11069.56|0
1623159920000|2021-06-08 13:45:20|11069.07|11069.07|11068.59|11068.59|11069.07|11069.07|11068.59|11068.59|0
1623159960000|2021-06-08 13:46:00|11068.1|11068.1|11068.59|11068.59|11068.59|11068.59|11068.1|11068.1|0
1623159980000|2021-06-08 13:46:20|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|0
1623160000000|2021-06-08 13:46:40|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|0
1623160020000|2021-06-08 13:47:00|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|0
1623160030000|2021-06-08 13:47:10|11068.49|11068.49|11068.49|11068.49|11068.49|11068.49|11068.49|11068.49|0
1623160050000|2021-06-08 13:47:30|11067.52|11067.52|11064.35|11064.35|11067.52|11067.52|11064.35|11064.35|0
1623160060000|2021-06-08 13:47:40|11063.64|11063.64|11062.44|11062.44|11063.64|11063.64|11062.44|11062.44|0
1623160070000|2021-06-08 13:47:50|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|0
1623160080000|2021-06-08 13:48:00|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|0
1623160090000|2021-06-08 13:48:10|11060.11|11060.11|11060.11|11060.11|11060.11|11060.11|11060.11|11060.11|0
1623160100000|2021-06-08 13:48:20|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|0
1623160130000|2021-06-08 13:48:50|11061.71|11061.71|11060.99|11060.99|11061.71|11061.71|11060.99|11060.99|0
1623160140000|2021-06-08 13:49:00|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|0
1623160210000|2021-06-08 13:50:10|11060.35|11060.35|11057.18|11057.18|11060.35|11060.35|11057.18|11057.18|0
1623160230000|2021-06-08 13:50:30|11058.76|11058.76|11058.76|11058.76|11058.76|11058.76|11058.76|11058.76|0
1623160250000|2021-06-08 13:50:50|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|0
1623160280000|2021-06-08 13:51:20|11061.93|11061.93|11061.93|11061.93|11061.93|11061.93|11061.93|11061.93|0
1623160290000|2021-06-08 13:51:30|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|0
1623160320000|2021-06-08 13:52:00|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|0
1623160330000|2021-06-08 13:52:10|11059.38|11059.38|11059.38|11059.38|11059.38|11059.38|11059.38|11059.38|0
1623160340000|2021-06-08 13:52:20|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|0
1623160360000|2021-06-08 13:52:40|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|0
1623160380000|2021-06-08 13:53:00|11055|11055|11054.28|11054.28|11055|11055|11054.28|11054.28|0
1623160390000|2021-06-08 13:53:10|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|0
1623160410000|2021-06-08 13:53:30|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|0
1623160430000|2021-06-08 13:53:50|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|0
1623160440000|2021-06-08 13:54:00|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|0
1623160480000|2021-06-08 13:54:40|11054.59|11054.59|11054.59|11054.59|11054.59|11054.59|11054.59|11054.59|0
1623160520000|2021-06-08 13:55:20|11054.1|11054.1|11058.86|11058.86|11058.86|11058.86|11054.1|11054.1|0
1623160560000|2021-06-08 13:56:00|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|0
1623160580000|2021-06-08 13:56:20|11059.33|11059.33|11059.33|11059.33|11059.33|11059.33|11059.33|11059.33|0
1623160590000|2021-06-08 13:56:30|11062.98|11062.98|11063.47|11063.47|11063.47|11063.47|11062.98|11062.98|0
1623160630000|2021-06-08 13:57:10|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|0
1623160680000|2021-06-08 13:58:00|11061.62|11061.62|11062.1|11062.1|11062.1|11062.1|11061.62|11061.62|0
1623160720000|2021-06-08 13:58:40|11060.52|11060.52|11060.52|11060.52|11060.52|11060.52|11060.52|11060.52|0
1623160740000|2021-06-08 13:59:00|11059.79|11059.79|11058.72|11058.72|11059.79|11059.79|11058.61|11058.61|0
1623160750000|2021-06-08 13:59:10|11059.31|11059.31|11059.31|11059.31|11059.31|11059.31|11058.72|11058.72|0
1623160760000|2021-06-08 13:59:20|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|0
1623160770000|2021-06-08 13:59:30|11060.63|11060.63|11060.03|11060.03|11060.63|11060.63|11060.03|11060.03|0
1623160780000|2021-06-08 13:59:40|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|0
1623160800000|2021-06-08 14:00:00|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|0
1623160820000|2021-06-08 14:00:20|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1623160860000|2021-06-08 14:01:00|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|0
1623160890000|2021-06-08 14:01:30|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1623160900000|2021-06-08 14:01:40|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|0
1623160910000|2021-06-08 14:01:50|11056.1|11056.1|11056.1|11056.1|11056.69|11056.69|11054.91|11054.91|0
1623160950000|2021-06-08 14:02:30|11056.81|11056.81|11057.54|11057.54|11057.54|11057.54|11056.81|11056.81|0
1623160960000|2021-06-08 14:02:40|11058.02|11058.02|11059.15|11059.15|11059.15|11059.15|11058.02|11058.02|0
1623160980000|2021-06-08 14:03:00|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|0
1623161020000|2021-06-08 14:03:40|11060.24|11060.24|11060.4|11060.4|11060.4|11060.4|11059.76|11059.76|0
1623161030000|2021-06-08 14:03:50|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|0
1623161090000|2021-06-08 14:04:50|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|0
1623161100000|2021-06-08 14:05:00|11056.1|11056.1|11056.1|11056.1|11056.1|11056.1|11056.1|11056.1|0
1623161140000|2021-06-08 14:05:40|11056.59|11056.59|11056.59|11056.59|11056.59|11056.59|11056.59|11056.59|0
1623161220000|2021-06-08 14:07:00|11057.07|11057.07|11056.35|11056.35|11057.07|11057.07|11056.35|11056.35|0
1623161230000|2021-06-08 14:07:10|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|0
1623161240000|2021-06-08 14:07:20|11056.74|11056.74|11056.74|11056.74|11056.74|11056.74|11056.74|11056.74|0
1623161260000|2021-06-08 14:07:40|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|0
1623161270000|2021-06-08 14:07:50|11056.74|11056.74|11059.18|11059.18|11059.91|11059.91|11056.74|11056.74|0
1623161300000|2021-06-08 14:08:20|11058.06|11058.06|11058.06|11058.06|11058.06|11058.06|11058.06|11058.06|0
1623161330000|2021-06-08 14:08:50|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|0
1623161410000|2021-06-08 14:10:10|11056.88|11056.88|11057.61|11057.61|11057.61|11057.61|11056.88|11056.88|0
1623161430000|2021-06-08 14:10:30|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|0
1623161470000|2021-06-08 14:11:10|11053.71|11053.71|11053.71|11053.71|11053.71|11053.71|11053.71|11053.71|0
1623161490000|2021-06-08 14:11:30|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|0
1623161520000|2021-06-08 14:12:00|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|0
1623161530000|2021-06-08 14:12:10|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|0
1623161560000|2021-06-08 14:12:40|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|0
1623161570000|2021-06-08 14:12:50|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|0
1623161600000|2021-06-08 14:13:20|11046.16|11046.16|11045.04|11045.04|11046.16|11046.16|11045.04|11045.04|0
1623161610000|2021-06-08 14:13:30|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|0
1623161630000|2021-06-08 14:13:50|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|0
1623161650000|2021-06-08 14:14:10|11045.19|11045.19|11044.07|11044.07|11045.19|11045.19|11044.07|11044.07|0
1623161710000|2021-06-08 14:15:10|11043.58|11043.58|11042|11042|11043.58|11043.58|11042|11042|0
1623161720000|2021-06-08 14:15:20|11040.41|11040.41|11042|11042|11042|11042|11040.41|11040.41|0
1623161750000|2021-06-08 14:15:50|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|0
1623161760000|2021-06-08 14:16:00|11042.45|11042.45|11042.45|11042.45|11042.45|11042.45|11042.45|11042.45|0
1623161770000|2021-06-08 14:16:10|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|0
1623161800000|2021-06-08 14:16:40|11041.11|11041.11|11042.32|11042.32|11042.32|11042.32|11041.11|11041.11|0
1623161820000|2021-06-08 14:17:00|11041.84|11041.84|11041.84|11041.84|11041.84|11041.84|11041.84|11041.84|0
1623161880000|2021-06-08 14:18:00|11042.81|11042.81|11044.26|11044.26|11044.26|11044.26|11042.81|11042.81|0
1623161940000|2021-06-08 14:19:00|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|0
1623161960000|2021-06-08 14:19:20|11042.81|11042.81|11042.81|11042.81|11042.81|11042.81|11042.81|11042.81|0
1623161970000|2021-06-08 14:19:30|11042.32|11042.32|11042.1|11042.1|11043.05|11043.05|11040.98|11040.98|0
1623161990000|2021-06-08 14:19:50|11041.39|11041.39|11040.42|11040.42|11041.39|11041.39|11040.42|11040.42|0
1623162060000|2021-06-08 14:21:00|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|0
1623162070000|2021-06-08 14:21:10|11041.54|11041.54|11040.08|11040.08|11041.54|11041.54|11040.08|11040.08|0
1623162080000|2021-06-08 14:21:20|11041.19|11041.19|11041.19|11041.19|11041.19|11041.19|11041.19|11041.19|0
1623162100000|2021-06-08 14:21:40|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|0
1623162130000|2021-06-08 14:22:10|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|0
1623162140000|2021-06-08 14:22:20|11038|11038|11038|11038|11038|11038|11038|11038|0
1623162150000|2021-06-08 14:22:30|11037.51|11037.51|11035.93|11035.93|11037.51|11037.51|11035.93|11035.93|0
1623162160000|2021-06-08 14:22:40|11037.51|11037.51|11037.51|11037.51|11037.51|11037.51|11037.51|11037.51|0
1623162170000|2021-06-08 14:22:50|11038|11038|11039.45|11039.45|11039.45|11039.45|11038|11038|0
1623162200000|2021-06-08 14:23:20|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|0
1623162220000|2021-06-08 14:23:40|11039.45|11039.45|11039.45|11039.45|11039.45|11039.45|11039.45|11039.45|0
1623162360000|2021-06-08 14:26:00|11041.04|11041.04|11044.71|11044.71|11044.71|11044.71|11041.04|11041.04|0
1623162390000|2021-06-08 14:26:30|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|0
1623162420000|2021-06-08 14:27:00|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|0
1623162470000|2021-06-08 14:27:50|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|0
1623162550000|2021-06-08 14:29:10|11045.58|11045.58|11045.58|11045.58|11045.58|11045.58|11045.58|11045.58|0
1623162660000|2021-06-08 14:31:00|11044.99|11044.99|11043.41|11043.41|11044.99|11044.99|11043.41|11043.41|0
1623162690000|2021-06-08 14:31:30|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|0
1623162740000|2021-06-08 14:32:20|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|0
1623162760000|2021-06-08 14:32:40|11041.47|11041.47|11041.47|11041.47|11041.47|11041.47|11041.47|11041.47|0
1623162800000|2021-06-08 14:33:20|11042.44|11042.44|11042.2|11042.2|11042.92|11042.92|11042.2|11042.2|0
1623162820000|2021-06-08 14:33:40|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|0
1623162860000|2021-06-08 14:34:20|11045.39|11045.39|11045.73|11045.73|11046.12|11046.12|11045.01|11045.01|0
1623162910000|2021-06-08 14:35:10|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|0
1623162970000|2021-06-08 14:36:10|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|0
1623162980000|2021-06-08 14:36:20|11042.3|11042.3|11042.3|11042.3|11042.3|11042.3|11042.3|11042.3|0
1623163000000|2021-06-08 14:36:40|11043.41|11043.41|11043.41|11043.41|11043.41|11043.41|11043.41|11043.41|0
1623163020000|2021-06-08 14:37:00|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|0
1623163070000|2021-06-08 14:37:50|11043.41|11043.41|11043.41|11043.41|11043.41|11043.41|11043.41|11043.41|0
1623163080000|2021-06-08 14:38:00|11042.29|11042.29|11043.87|11043.87|11043.87|11043.87|11042.29|11042.29|0
1623163120000|2021-06-08 14:38:40|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|0
1623163130000|2021-06-08 14:38:50|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|0
1623163140000|2021-06-08 14:39:00|11044.62|11044.62|11046.05|11046.05|11046.05|11046.05|11043.9|11043.9|0
1623163160000|2021-06-08 14:39:20|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|0
1623163170000|2021-06-08 14:39:30|11045.35|11045.35|11046.62|11046.62|11047.59|11047.59|11045.35|11045.35|0
1623163180000|2021-06-08 14:39:40|11047.1|11047.1|11047.1|11047.1|11047.1|11047.1|11047.1|11047.1|0
1623163190000|2021-06-08 14:39:50|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|0
1623163280000|2021-06-08 14:41:20|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|0
1623163320000|2021-06-08 14:42:00|11043.68|11043.68|11043.68|11043.68|11043.68|11043.68|11043.68|11043.68|0
1623163350000|2021-06-08 14:42:30|11044.17|11044.17|11043.68|11043.68|11044.17|11044.17|11043.68|11043.68|0
1623163420000|2021-06-08 14:43:40|11044.27|11044.27|11045.4|11045.4|11045.4|11045.4|11044.27|11044.27|0
1623163540000|2021-06-08 14:45:40|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|0
1623163560000|2021-06-08 14:46:00|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|0
1623163570000|2021-06-08 14:46:10|11044.56|11044.56|11045.68|11045.68|11045.68|11045.68|11044.56|11044.56|0
1623163590000|2021-06-08 14:46:30|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|0
1623163620000|2021-06-08 14:47:00|11048|11048|11048|11048|11048|11048|11048|11048|0
1623163630000|2021-06-08 14:47:10|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|0
1623163670000|2021-06-08 14:47:50|11048|11048|11048|11048|11048|11048|11048|11048|0
1623163690000|2021-06-08 14:48:10|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1623163700000|2021-06-08 14:48:20|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1623163710000|2021-06-08 14:48:30|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|0
1623163740000|2021-06-08 14:49:00|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1623163770000|2021-06-08 14:49:30|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1623163800000|2021-06-08 14:50:00|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|0
1623163810000|2021-06-08 14:50:10|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|0
1623163940000|2021-06-08 14:52:20|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|0
1623163960000|2021-06-08 14:52:40|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|0
1623164000000|2021-06-08 14:53:20|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|0
1623164040000|2021-06-08 14:54:00|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|0
1623164060000|2021-06-08 14:54:20|11042.66|11042.66|11041.54|11041.54|11042.66|11042.66|11041.54|11041.54|0
1623164080000|2021-06-08 14:54:40|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|0
1623164090000|2021-06-08 14:54:50|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|0
1623164130000|2021-06-08 14:55:30|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|0
1623164140000|2021-06-08 14:55:40|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1623164150000|2021-06-08 14:55:50|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|0
1623164160000|2021-06-08 14:56:00|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1623164180000|2021-06-08 14:56:20|11041.91|11041.91|11040.33|11040.33|11041.91|11041.91|11040.33|11040.33|0
1623164190000|2021-06-08 14:56:30|11041.91|11041.91|11043.5|11043.5|11043.5|11043.5|11041.91|11041.91|0
1623164210000|2021-06-08 14:56:50|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|0
1623164220000|2021-06-08 14:57:00|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1623164240000|2021-06-08 14:57:20|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|0
1623164260000|2021-06-08 14:57:40|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|0
1623164270000|2021-06-08 14:57:50|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|0
1623164280000|2021-06-08 14:58:00|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|0
1623164310000|2021-06-08 14:58:30|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|0
1623164320000|2021-06-08 14:58:40|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|0
1623164330000|2021-06-08 14:58:50|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|0
1623164340000|2021-06-08 14:59:00|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|0
1623164370000|2021-06-08 14:59:30|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|0
1623164380000|2021-06-08 14:59:40|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|0
1623164400000|2021-06-08 15:00:00|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|0
1623164430000|2021-06-08 15:00:30|11049.84|11049.84|11051.91|11051.91|11051.91|11051.91|11049.84|11049.84|0
1623164440000|2021-06-08 15:00:40|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|0
1623164450000|2021-06-08 15:00:50|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|0
1623164470000|2021-06-08 15:01:10|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|0
1623164480000|2021-06-08 15:01:20|11051.04|11051.04|11052.63|11052.63|11052.63|11052.63|11051.04|11051.04|0
1623164550000|2021-06-08 15:02:30|11051.04|11051.04|11051.04|11051.04|11051.04|11051.04|11051.04|11051.04|0
1623164590000|2021-06-08 15:03:10|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|0
1623164600000|2021-06-08 15:03:20|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|0
1623164630000|2021-06-08 15:03:50|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|0
1623164640000|2021-06-08 15:04:00|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|0
1623164670000|2021-06-08 15:04:30|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|0
1623164820000|2021-06-08 15:07:00|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|0
1623164830000|2021-06-08 15:07:10|11043.24|11043.24|11043.97|11043.97|11043.97|11043.97|11043.24|11043.24|0
1623164870000|2021-06-08 15:07:50|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1623164880000|2021-06-08 15:08:00|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|0
1623164890000|2021-06-08 15:08:10|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|0
1623164920000|2021-06-08 15:08:40|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1623164960000|2021-06-08 15:09:20|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|0
1623164970000|2021-06-08 15:09:30|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1623164990000|2021-06-08 15:09:50|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|0
1623165000000|2021-06-08 15:10:00|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1623165020000|2021-06-08 15:10:20|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1623165030000|2021-06-08 15:10:30|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|0
1623165040000|2021-06-08 15:10:40|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1623165060000|2021-06-08 15:11:00|11043.11|11043.11|11041.53|11041.53|11043.11|11043.11|11041.53|11041.53|0
1623165070000|2021-06-08 15:11:10|11042.26|11042.26|11042.26|11042.26|11042.26|11042.26|11042.26|11042.26|0
1623165120000|2021-06-08 15:12:00|11041.77|11041.77|11041.29|11041.29|11041.77|11041.77|11041.29|11041.29|0
1623165130000|2021-06-08 15:12:10|11040.8|11040.8|11040.09|11040.09|11040.8|11040.8|11040.09|11040.09|0
1623165140000|2021-06-08 15:12:20|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|0
1623165170000|2021-06-08 15:12:50|11039.23|11039.23|11039.23|11039.23|11039.94|11039.94|11039.23|11039.23|0
1623165180000|2021-06-08 15:13:00|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|0
1623165200000|2021-06-08 15:13:20|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|0
1623165230000|2021-06-08 15:13:50|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|0
1623165260000|2021-06-08 15:14:20|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|0
1623165270000|2021-06-08 15:14:30|11037.54|11037.54|11037.54|11037.54|11037.54|11037.54|11037.54|11037.54|0
1623165290000|2021-06-08 15:14:50|11036.42|11036.42|11035.36|11035.36|11036.42|11036.42|11034.23|11034.23|0
1623165300000|2021-06-08 15:15:00|11034.63|11034.63|11035.24|11035.24|11036.36|11036.36|11034.14|11034.14|0
1623165310000|2021-06-08 15:15:10|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|0
1623165380000|2021-06-08 15:16:20|11036.46|11036.46|11036.46|11036.46|11036.46|11036.46|11036.46|11036.46|0
1623165400000|2021-06-08 15:16:40|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|0
1623165430000|2021-06-08 15:17:10|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|0
1623165440000|2021-06-08 15:17:20|11034.38|11034.38|11035.1|11035.1|11035.1|11035.1|11034.38|11034.38|0
1623165460000|2021-06-08 15:17:40|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|0
1623165510000|2021-06-08 15:18:30|11035.1|11035.1|11034.13|11034.13|11035.1|11035.1|11034.13|11034.13|0
1623165520000|2021-06-08 15:18:40|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|0
1623165530000|2021-06-08 15:18:50|11035.1|11035.1|11035.1|11035.1|11035.58|11035.58|11035.1|11035.1|0
1623165580000|2021-06-08 15:19:40|11033.51|11033.51|11034|11034|11034|11034|11033.51|11033.51|0
1623165590000|2021-06-08 15:19:50|11035.12|11035.12|11038.29|11038.29|11038.29|11038.29|11035.12|11035.12|0
1623165600000|2021-06-08 15:20:00|11037.8|11037.8|11038.29|11038.29|11038.29|11038.29|11037.8|11037.8|0
1623165620000|2021-06-08 15:20:20|11037.57|11037.57|11037.57|11037.57|11037.57|11037.57|11037.57|11037.57|0
1623165670000|2021-06-08 15:21:10|11036.84|11036.84|11035.72|11035.72|11036.84|11036.84|11035.72|11035.72|0
1623165700000|2021-06-08 15:21:40|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|0
1623165760000|2021-06-08 15:22:40|11035.26|11035.26|11034.14|11034.14|11035.26|11035.26|11034.14|11034.14|0
1623165770000|2021-06-08 15:22:50|11032.55|11032.55|11032.55|11032.55|11032.55|11032.55|11032.55|11032.55|0
1623165780000|2021-06-08 15:23:00|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|0
1623165790000|2021-06-08 15:23:10|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|0
1623165830000|2021-06-08 15:23:50|11032.29|11032.29|11033.87|11033.87|11033.87|11033.87|11032.29|11032.29|0
1623165840000|2021-06-08 15:24:00|11034.59|11034.59|11034.59|11034.59|11034.59|11034.59|11034.59|11034.59|0
1623165860000|2021-06-08 15:24:20|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|0
1623165870000|2021-06-08 15:24:30|11033.86|11033.86|11033.86|11033.86|11033.86|11033.86|11033.86|11033.86|0
1623165880000|2021-06-08 15:24:40|11033.27|11033.27|11032.68|11032.68|11033.27|11033.27|11032.68|11032.68|0
1623165890000|2021-06-08 15:24:50|11031.95|11031.95|11031.95|11031.95|11031.95|11031.95|11031.95|11031.95|0
1623165920000|2021-06-08 15:25:20|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|0
1623165950000|2021-06-08 15:25:50|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11030.84|11030.84|0
1623166000000|2021-06-08 15:26:40|11030.38|11030.38|11030.38|11030.38|11030.38|11030.38|11030.38|11030.38|0
1623166070000|2021-06-08 15:27:50|11029.75|11029.75|11029.75|11029.75|11029.75|11029.75|11029.75|11029.75|0
1623166090000|2021-06-08 15:28:10|11031.18|11031.18|11031.77|11031.77|11031.77|11031.77|11030.58|11030.58|0
1623166100000|2021-06-08 15:28:20|11030.58|11030.58|11032.86|11032.86|11032.86|11032.86|11030.46|11030.46|0
1623166110000|2021-06-08 15:28:30|11032.14|11032.14|11029.93|11029.93|11032.63|11032.63|11029.93|11029.93|0
1623166120000|2021-06-08 15:28:40|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|0
1623166130000|2021-06-08 15:28:50|11031.78|11031.78|11031.78|11031.78|11032.26|11032.26|11030.68|11030.68|0
1623166140000|2021-06-08 15:29:00|11029.93|11029.93|11025.78|11025.78|11031.04|11031.04|11024.65|11024.65|0
1623166150000|2021-06-08 15:29:10|11026.26|11026.26|11026.26|11026.26|11026.26|11026.26|11026.26|11026.26|0
1623166160000|2021-06-08 15:29:20|11026.99|11026.99|11026.5|11026.5|11026.99|11026.99|11026.5|11026.5|0
1623166170000|2021-06-08 15:29:30|11027.63|11027.63|11027.6|11027.6|11027.63|11027.63|11026.49|11026.49|0
1623166180000|2021-06-08 15:29:40|11027.12|11027.12|11026.39|11026.39|11027.12|11027.12|11024.8|11024.8|0
1623166190000|2021-06-08 15:29:50|11025.27|11025.27|11026.8|11026.8|11028.47|11028.47|11024.55|11024.55|0
1623222910000|2021-06-09 07:15:10|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|0
1623222940000|2021-06-09 07:15:40|11000.11|11000.11|10998.17|10998.17|11000.11|11000.11|10998.17|10998.17|0
1623222950000|2021-06-09 07:15:50|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|0
1623222960000|2021-06-09 07:16:00|11000.24|11000.24|10998.3|10998.3|11000.24|11000.24|10998.3|10998.3|0
1623223020000|2021-06-09 07:17:00|10997.18|10997.18|10998.63|10998.63|10998.63|10998.63|10997.18|10997.18|0
1623223040000|2021-06-09 07:17:20|10999.11|10999.11|10999.11|10999.11|10999.11|10999.11|10999.11|10999.11|0
1623223050000|2021-06-09 07:17:30|10997.99|10997.99|10997.99|10997.99|10997.99|10997.99|10997.99|10997.99|0
1623223080000|2021-06-09 07:18:00|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|0
1623223090000|2021-06-09 07:18:10|10998.72|10998.72|10998.72|10998.72|10998.72|10998.72|10998.72|10998.72|0
1623223160000|2021-06-09 07:19:20|11000.3|11000.3|11005.06|11005.06|11005.06|11005.06|11000.3|11000.3|0
1623223200000|2021-06-09 07:20:00|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|0
1623223210000|2021-06-09 07:20:10|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|0
1623223220000|2021-06-09 07:20:20|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|0
1623223250000|2021-06-09 07:20:50|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|0
1623223270000|2021-06-09 07:21:10|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|0
1623223280000|2021-06-09 07:21:20|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|0
1623223330000|2021-06-09 07:22:10|11003.12|11003.12|11001.52|11001.52|11003.12|11003.12|11001.52|11001.52|0
1623223340000|2021-06-09 07:22:20|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|0
1623223370000|2021-06-09 07:22:50|10999.27|10999.27|10997.1|10997.1|10999.27|10999.27|10997.1|10997.1|0
1623223380000|2021-06-09 07:23:00|10998.69|10998.69|10998.69|10998.69|10998.69|10998.69|10998.69|10998.69|0
1623223540000|2021-06-09 07:25:40|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1623223560000|2021-06-09 07:26:00|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|0
1623223570000|2021-06-09 07:26:10|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1623223580000|2021-06-09 07:26:20|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|0
1623223620000|2021-06-09 07:27:00|11001.53|11001.53|11001.53|11001.53|11001.53|11001.53|11001.53|11001.53|0
1623223660000|2021-06-09 07:27:40|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|0
1623223670000|2021-06-09 07:27:50|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|0
1623223680000|2021-06-09 07:28:00|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|0
1623223690000|2021-06-09 07:28:10|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|0
1623223740000|2021-06-09 07:29:00|11002.5|11002.5|11000.1|11000.1|11002.5|11002.5|10999.39|10999.39|0
1623223770000|2021-06-09 07:29:30|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|0
1623223780000|2021-06-09 07:29:40|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|0
1623223800000|2021-06-09 07:30:00|11002.71|11002.71|11002.71|11002.71|11002.71|11002.71|11002.71|11002.71|0
1623223810000|2021-06-09 07:30:10|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|0
1623223860000|2021-06-09 07:31:00|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|0
1623223870000|2021-06-09 07:31:10|10996.33|10996.33|10997.91|10997.91|10997.91|10997.91|10996.33|10996.33|0
1623223900000|2021-06-09 07:31:40|10997.19|10997.19|10996.06|10996.06|10997.19|10997.19|10996.06|10996.06|0
1623223910000|2021-06-09 07:31:50|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|0
1623223920000|2021-06-09 07:32:00|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|0
1623223940000|2021-06-09 07:32:20|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|0
1623223980000|2021-06-09 07:33:00|10992.42|10992.42|10992.42|10992.42|10992.42|10992.42|10992.42|10992.42|0
1623223990000|2021-06-09 07:33:10|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|0
1623224010000|2021-06-09 07:33:30|10989.73|10989.73|10989.73|10989.73|10989.73|10989.73|10989.73|10989.73|0
1623224020000|2021-06-09 07:33:40|10989.24|10989.24|10989.24|10989.24|10989.24|10989.24|10989.24|10989.24|0
1623224050000|2021-06-09 07:34:10|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|0
1623224060000|2021-06-09 07:34:20|10999.21|10999.21|10999.21|10999.21|10999.21|10999.21|10999.21|10999.21|0
1623224070000|2021-06-09 07:34:30|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|0
1623224080000|2021-06-09 07:34:40|10995.28|10995.28|10992.12|10992.12|10995.28|10995.28|10992.12|10992.12|0
1623224090000|2021-06-09 07:34:50|10991.15|10991.15|10991.15|10991.15|10991.15|10991.15|10991.15|10991.15|0
1623224110000|2021-06-09 07:35:10|10992.61|10992.61|10992.61|10992.61|10992.61|10992.61|10992.61|10992.61|0
1623224160000|2021-06-09 07:36:00|10992.12|10992.12|10991.64|10991.64|10992.12|10992.12|10991.64|10991.64|0
1623224170000|2021-06-09 07:36:10|10993.22|10993.22|10995.44|10995.44|10995.44|10995.44|10993.22|10993.22|0
1623224180000|2021-06-09 07:36:20|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|0
1623224200000|2021-06-09 07:36:40|10995.44|10995.44|10996.55|10996.55|10996.55|10996.55|10995.44|10995.44|0
1623224210000|2021-06-09 07:36:50|10995.12|10995.12|10996.55|10996.55|10996.55|10996.55|10995.12|10995.12|0
1623224220000|2021-06-09 07:37:00|10997.67|10997.67|10997.67|10997.67|10997.67|10997.67|10997.67|10997.67|0
1623224250000|2021-06-09 07:37:30|10997.08|10997.08|10997.08|10997.08|10997.08|10997.08|10997.08|10997.08|0
1623224300000|2021-06-09 07:38:20|10998.54|10998.54|10999.25|10999.25|10999.25|10999.25|10998.54|10998.54|0
1623224330000|2021-06-09 07:38:50|11003.04|11003.04|11007.96|11007.96|11007.96|11007.96|11003.04|11003.04|0
1623224340000|2021-06-09 07:39:00|11008.68|11008.68|11006.88|11006.88|11009.41|11009.41|11006.88|11006.88|0
1623224390000|2021-06-09 07:39:50|11006.29|11006.29|11005.11|11005.11|11006.29|11006.29|11005.11|11005.11|0
1623224420000|2021-06-09 07:40:20|11003.99|11003.99|11003.99|11003.99|11003.99|11003.99|11003.99|11003.99|0
1623224460000|2021-06-09 07:41:00|11003.51|11003.51|11003.02|11003.02|11003.51|11003.51|11003.02|11003.02|0
1623224510000|2021-06-09 07:41:50|11002.05|11002.05|11004.3|11004.3|11004.3|11004.3|11002.05|11002.05|0
1623224520000|2021-06-09 07:42:00|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|0
1623224590000|2021-06-09 07:43:10|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|0
1623224610000|2021-06-09 07:43:30|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|0
1623224630000|2021-06-09 07:43:50|10999.44|10999.44|10999.44|10999.44|10999.44|10999.44|10999.44|10999.44|0
1623224640000|2021-06-09 07:44:00|10998.96|10998.96|10998.96|10998.96|10998.96|10998.96|10998.96|10998.96|0
1623224650000|2021-06-09 07:44:10|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|0
1623224700000|2021-06-09 07:45:00|10995.08|10995.08|10997.32|10997.32|10997.32|10997.32|10995.08|10995.08|0
1623224750000|2021-06-09 07:45:50|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|0
1623224790000|2021-06-09 07:46:30|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|0
1623224890000|2021-06-09 07:48:10|10987.79|10987.79|10987.98|10987.98|10989.05|10989.05|10986.52|10986.52|0
1623224920000|2021-06-09 07:48:40|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|0
1623224940000|2021-06-09 07:49:00|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|0
1623224970000|2021-06-09 07:49:30|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|0
1623225030000|2021-06-09 07:50:30|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|0
1623225060000|2021-06-09 07:51:00|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|0
1623225160000|2021-06-09 07:52:40|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|0
1623225170000|2021-06-09 07:52:50|10993.43|10993.43|10994.63|10994.63|10994.63|10994.63|10992.25|10992.25|0
1623225180000|2021-06-09 07:53:00|10994.15|10994.15|10993.66|10993.66|10994.15|10994.15|10993.66|10993.66|0
1623225190000|2021-06-09 07:53:10|10994.3|10994.3|10997.46|10997.46|10997.46|10997.46|10994.3|10994.3|0
1623225220000|2021-06-09 07:53:40|10995.56|10995.56|10997.14|10997.14|10997.14|10997.14|10995.56|10995.56|0
1623225240000|2021-06-09 07:54:00|10997.63|10997.63|10997.63|10997.63|10997.63|10997.63|10997.63|10997.63|0
1623225320000|2021-06-09 07:55:20|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|0
1623225330000|2021-06-09 07:55:30|10990.99|10990.99|10990.99|10990.99|10990.99|10990.99|10990.99|10990.99|0
1623225340000|2021-06-09 07:55:40|10987.83|10987.83|10986.25|10986.25|10987.83|10987.83|10986.25|10986.25|0
1623225380000|2021-06-09 07:56:20|10986.97|10986.97|10985.52|10985.52|10986.97|10986.97|10985.52|10985.52|0
1623225420000|2021-06-09 07:57:00|10991.84|10991.84|10995|10995|10995|10995|10991.84|10991.84|0
1623225490000|2021-06-09 07:58:10|10991.84|10991.84|10989.31|10989.31|10991.84|10991.84|10989.31|10989.31|0
1623225530000|2021-06-09 07:58:50|10995|10995|10995|10995|10995|10995|10995|10995|0
1623225600000|2021-06-09 08:00:00|10998.17|10998.17|10998.17|10998.17|10998.17|10998.17|10998.17|10998.17|0
1623225610000|2021-06-09 08:00:10|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|0
1623225640000|2021-06-09 08:00:40|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|0
1623225650000|2021-06-09 08:00:50|10998.66|10998.66|11000.12|11000.12|11000.12|11000.12|10998.66|10998.66|0
1623225660000|2021-06-09 08:01:00|11000.83|11000.83|11001.95|11001.95|11001.95|11001.95|11000.83|11000.83|0
1623225710000|2021-06-09 08:01:50|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|0
1623225720000|2021-06-09 08:02:00|11000.85|11000.85|11000.37|11000.37|11000.85|11000.85|11000.37|11000.37|0
1623225730000|2021-06-09 08:02:10|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|0
1623225790000|2021-06-09 08:03:10|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|0
1623225820000|2021-06-09 08:03:40|11000.85|11000.85|10998.94|10998.94|11000.85|11000.85|10998.94|10998.94|0
1623225860000|2021-06-09 08:04:20|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|0
1623225900000|2021-06-09 08:05:00|10997.49|10997.49|10997.49|10997.49|10997.49|10997.49|10997.49|10997.49|0
1623225910000|2021-06-09 08:05:10|10996.36|10996.36|10996.36|10996.36|10996.36|10996.36|10996.36|10996.36|0
1623226050000|2021-06-09 08:07:30|10995.39|10995.39|10995.39|10995.39|10995.39|10995.39|10995.39|10995.39|0
1623226090000|2021-06-09 08:08:10|10994.28|10994.28|10994.28|10994.28|10994.28|10994.28|10994.28|10994.28|0
1623226110000|2021-06-09 08:08:30|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|0
1623226160000|2021-06-09 08:09:20|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|0
1623226270000|2021-06-09 08:11:10|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|0
1623226320000|2021-06-09 08:12:00|10993.81|10993.81|10991.67|10991.67|10993.81|10993.81|10991.67|10991.67|0
1623226370000|2021-06-09 08:12:50|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|0
1623226380000|2021-06-09 08:13:00|10993.99|10993.99|10986.78|10986.78|10994.58|10994.58|10986.78|10986.78|0
1623226420000|2021-06-09 08:13:40|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|0
1623226460000|2021-06-09 08:14:20|10989.24|10989.24|10989.24|10989.24|10989.24|10989.24|10989.24|10989.24|0
1623226560000|2021-06-09 08:16:00|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|0
1623226600000|2021-06-09 08:16:40|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|0
1623226610000|2021-06-09 08:16:50|10981.31|10981.31|10975.63|10975.63|10981.31|10981.31|10975.63|10975.63|0
1623226620000|2021-06-09 08:17:00|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|0
1623226660000|2021-06-09 08:17:40|10975.77|10975.77|10983.98|10983.98|10983.98|10983.98|10975.77|10975.77|0
1623226710000|2021-06-09 08:18:30|10983.5|10983.5|10983.5|10983.5|10983.5|10983.5|10983.5|10983.5|0
1623226750000|2021-06-09 08:19:10|10982.04|10982.04|10984.49|10984.49|10985.21|10985.21|10982.04|10982.04|0
1623226770000|2021-06-09 08:19:30|10983.78|10983.78|10983.78|10983.78|10983.78|10983.78|10983.78|10983.78|0
1623226810000|2021-06-09 08:20:10|10983.05|10983.05|10986.69|10986.69|10986.69|10986.69|10983.05|10983.05|0
1623226820000|2021-06-09 08:20:20|10987.42|10987.42|10987.42|10987.42|10987.42|10987.42|10987.42|10987.42|0
1623226870000|2021-06-09 08:21:10|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1623226890000|2021-06-09 08:21:30|10985.24|10985.24|10985.24|10985.24|10985.24|10985.24|10985.24|10985.24|0
1623226920000|2021-06-09 08:22:00|10984.75|10984.75|10984.27|10984.27|10984.75|10984.75|10984.27|10984.27|0
1623226970000|2021-06-09 08:22:50|10985.72|10985.72|10985.72|10985.72|10985.72|10985.72|10985.72|10985.72|0
1623227030000|2021-06-09 08:23:50|10986.69|10986.69|10986.69|10986.69|10986.69|10986.69|10986.69|10986.69|0
1623227050000|2021-06-09 08:24:10|10988.27|10988.27|10988.27|10988.27|10988.27|10988.27|10988.27|10988.27|0
1623227090000|2021-06-09 08:24:50|10987.09|10987.09|10987.09|10987.09|10987.09|10987.09|10987.09|10987.09|0
1623227100000|2021-06-09 08:25:00|10986.61|10986.61|10985.88|10985.88|10986.61|10986.61|10985.88|10985.88|0
1623227200000|2021-06-09 08:26:40|10987|10987|10987|10987|10987|10987|10987|10987|0
1623227230000|2021-06-09 08:27:10|10985.42|10985.42|10984.47|10984.47|10985.42|10985.42|10983.35|10983.35|0
1623227240000|2021-06-09 08:27:20|10981.1|10981.1|10981.1|10981.1|10981.1|10981.1|10981.1|10981.1|0
1623227280000|2021-06-09 08:28:00|10981.74|10981.74|10981.74|10981.74|10981.74|10981.74|10981.74|10981.74|0
1623227300000|2021-06-09 08:28:20|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|0
1623227310000|2021-06-09 08:28:30|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|0
1623227350000|2021-06-09 08:29:10|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|0
1623227360000|2021-06-09 08:29:20|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|0
1623227370000|2021-06-09 08:29:30|10981.17|10981.17|10981.17|10981.17|10981.17|10981.17|10981.17|10981.17|0
1623227390000|2021-06-09 08:29:50|10982.44|10982.44|10981.95|10981.95|10982.44|10982.44|10981.95|10981.95|0
1623227410000|2021-06-09 08:30:10|10983.41|10983.41|10983.41|10983.41|10983.41|10983.41|10983.41|10983.41|0
1623227440000|2021-06-09 08:30:40|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|0
1623227510000|2021-06-09 08:31:50|10979.14|10979.14|10981.03|10981.03|10981.03|10981.03|10979.14|10979.14|0
1623227690000|2021-06-09 08:34:50|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|0
1623227700000|2021-06-09 08:35:00|10980.56|10980.56|10980.56|10980.56|10980.56|10980.56|10980.56|10980.56|0
1623227760000|2021-06-09 08:36:00|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|0
1623227810000|2021-06-09 08:36:50|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|0
1623227820000|2021-06-09 08:37:00|10981.28|10981.28|10979.1|10979.1|10981.28|10981.28|10979.1|10979.1|0
1623227830000|2021-06-09 08:37:10|10979.83|10979.83|10980.56|10980.56|10980.56|10980.56|10979.83|10979.83|0
1623227870000|2021-06-09 08:37:50|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|0
1623227880000|2021-06-09 08:38:00|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|0
1623227890000|2021-06-09 08:38:10|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|0
1623227910000|2021-06-09 08:38:30|10981.81|10981.81|10981.81|10981.81|10981.81|10981.81|10981.81|10981.81|0
1623227920000|2021-06-09 08:38:40|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|0
1623227940000|2021-06-09 08:39:00|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|0
1623228060000|2021-06-09 08:41:00|10978|10978|10978|10978|10978|10978|10978|10978|0
1623228160000|2021-06-09 08:42:40|10977.52|10977.52|10977.03|10977.03|10978|10978|10977.03|10977.03|0
1623228180000|2021-06-09 08:43:00|10975.45|10975.45|10973.87|10973.87|10975.45|10975.45|10973.87|10973.87|0
1623228190000|2021-06-09 08:43:10|10972.44|10972.44|10974.02|10974.02|10974.02|10974.02|10972.44|10972.44|0
1623228200000|2021-06-09 08:43:20|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|0
1623228240000|2021-06-09 08:44:00|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|0
1623228260000|2021-06-09 08:44:20|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|0
1623228300000|2021-06-09 08:45:00|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10967.11|10967.11|0
1623228350000|2021-06-09 08:45:50|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|0
1623228360000|2021-06-09 08:46:00|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|0
1623228390000|2021-06-09 08:46:30|10967.97|10967.97|10966.38|10966.38|10967.97|10967.97|10966.38|10966.38|0
1623228420000|2021-06-09 08:47:00|10965.9|10965.9|10965.9|10965.9|10965.9|10965.9|10965.9|10965.9|0
1623228430000|2021-06-09 08:47:10|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|0
1623228610000|2021-06-09 08:50:10|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|0
1623228750000|2021-06-09 08:52:30|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|0
1623228760000|2021-06-09 08:52:40|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|0
1623229040000|2021-06-09 08:57:20|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|0
1623229070000|2021-06-09 08:57:50|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|0
1623229100000|2021-06-09 08:58:20|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|0
1623229140000|2021-06-09 08:59:00|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|0
1623229200000|2021-06-09 09:00:00|10961.11|10961.11|10961.11|10961.11|10961.11|10961.11|10961.11|10961.11|0
1623229210000|2021-06-09 09:00:10|10962.57|10962.57|10961.84|10961.84|10962.57|10962.57|10961.84|10961.84|0
1623229260000|2021-06-09 09:01:00|10961.25|10961.25|10960.52|10960.52|10961.25|10961.25|10960.52|10960.52|0
1623229340000|2021-06-09 09:02:20|10961.24|10961.24|10960.13|10960.13|10961.24|10961.24|10960.13|10960.13|0
1623229380000|2021-06-09 09:03:00|10959.16|10959.16|10958.04|10958.04|10959.16|10959.16|10958.04|10958.04|0
1623229480000|2021-06-09 09:04:40|10959.15|10959.15|10960.26|10960.26|10960.26|10960.26|10959.15|10959.15|0
1623229500000|2021-06-09 09:05:00|10960.85|10960.85|10960.85|10960.85|10960.85|10960.85|10960.85|10960.85|0
1623229510000|2021-06-09 09:05:10|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|0
1623229520000|2021-06-09 09:05:20|10960.98|10960.98|10960.26|10960.26|10960.98|10960.98|10960.26|10960.26|0
1623229570000|2021-06-09 09:06:10|10953.92|10953.92|10955.04|10955.04|10955.04|10955.04|10953.92|10953.92|0
1623229580000|2021-06-09 09:06:20|10951.87|10951.87|10953.46|10953.46|10953.46|10953.46|10951.87|10951.87|0
1623229600000|2021-06-09 09:06:40|10952.74|10952.74|10952.26|10952.26|10952.74|10952.74|10952.26|10952.26|0
1623229640000|2021-06-09 09:07:20|10951.54|10951.54|10950.33|10950.33|10951.54|10951.54|10950.33|10950.33|0
1623229660000|2021-06-09 09:07:40|10950.81|10950.81|10950.81|10950.81|10950.81|10950.81|10950.81|10950.81|0
1623229720000|2021-06-09 09:08:40|10952.4|10952.4|10949.69|10949.69|10952.4|10952.4|10949.69|10949.69|0
1623229730000|2021-06-09 09:08:50|10949.21|10949.21|10949.21|10949.21|10949.21|10949.21|10949.21|10949.21|0
1623229740000|2021-06-09 09:09:00|10948.49|10948.49|10946.18|10946.18|10948.49|10948.49|10946.18|10946.18|0
1623229750000|2021-06-09 09:09:10|10945.06|10945.06|10944.34|10944.34|10945.06|10945.06|10944.34|10944.34|0
1623229760000|2021-06-09 09:09:20|10943.86|10943.86|10943.86|10943.86|10943.86|10943.86|10943.86|10943.86|0
1623229770000|2021-06-09 09:09:30|10943.37|10943.37|10944.96|10944.96|10944.96|10944.96|10943.37|10943.37|0
1623229790000|2021-06-09 09:09:50|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|0
1623229830000|2021-06-09 09:10:30|10942.65|10942.65|10942.65|10942.65|10942.65|10942.65|10942.65|10942.65|0
1623229840000|2021-06-09 09:10:40|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|0
1623229880000|2021-06-09 09:11:20|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|0
1623229930000|2021-06-09 09:12:10|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|0
1623229940000|2021-06-09 09:12:20|10942.11|10942.11|10942.11|10942.11|10942.11|10942.11|10942.11|10942.11|0
1623229950000|2021-06-09 09:12:30|10943.69|10943.69|10942.57|10942.57|10943.69|10943.69|10942.57|10942.57|0
1623229960000|2021-06-09 09:12:40|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|0
1623229970000|2021-06-09 09:12:50|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|0
1623229990000|2021-06-09 09:13:10|10939.53|10939.53|10939.53|10939.53|10939.53|10939.53|10939.53|10939.53|0
1623230060000|2021-06-09 09:14:20|10940.02|10940.02|10941.6|10941.6|10941.6|10941.6|10940.02|10940.02|0
1623230080000|2021-06-09 09:14:40|10940.89|10940.89|10940.89|10940.89|10940.89|10940.89|10940.89|10940.89|0
1623230100000|2021-06-09 09:15:00|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|0
1623230160000|2021-06-09 09:16:00|10940.9|10940.9|10941.62|10941.62|10941.62|10941.62|10940.9|10940.9|0
1623230170000|2021-06-09 09:16:10|10940.9|10940.9|10941.62|10941.62|10941.62|10941.62|10940.9|10940.9|0
1623230210000|2021-06-09 09:16:50|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|0
1623230220000|2021-06-09 09:17:00|10941.77|10941.77|10941.06|10941.06|10941.77|10941.77|10941.06|10941.06|0
1623230230000|2021-06-09 09:17:10|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|0
1623230260000|2021-06-09 09:17:40|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|0
1623230270000|2021-06-09 09:17:50|10942.26|10942.26|10942.97|10942.97|10942.97|10942.97|10942.26|10942.26|0
1623230290000|2021-06-09 09:18:10|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|0
1623230300000|2021-06-09 09:18:20|10942.03|10942.03|10942.03|10942.03|10942.03|10942.03|10942.03|10942.03|0
1623230320000|2021-06-09 09:18:40|10941.31|10941.31|10940.11|10940.11|10941.31|10941.31|10940.11|10940.11|0
1623230400000|2021-06-09 09:20:00|10939.4|10939.4|10937.81|10937.81|10939.4|10939.4|10937.81|10937.81|0
1623230410000|2021-06-09 09:20:10|10938.54|10938.54|10938.54|10938.54|10938.54|10938.54|10938.54|10938.54|0
1623230490000|2021-06-09 09:21:30|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|0
1623230550000|2021-06-09 09:22:30|10941.09|10941.09|10941.09|10941.09|10941.09|10941.09|10941.09|10941.09|0
1623230640000|2021-06-09 09:24:00|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|0
1623230660000|2021-06-09 09:24:20|10939.64|10939.64|10939.64|10939.64|10939.64|10939.64|10939.64|10939.64|0
1623230680000|2021-06-09 09:24:40|10938.67|10938.67|10938.67|10938.67|10938.67|10938.67|10938.67|10938.67|0
1623230700000|2021-06-09 09:25:00|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|0
1623230730000|2021-06-09 09:25:30|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|0
1623230760000|2021-06-09 09:26:00|10936.04|10936.04|10936.04|10936.04|10936.04|10936.04|10936.04|10936.04|0
1623230770000|2021-06-09 09:26:10|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|0
1623230830000|2021-06-09 09:27:10|10936.04|10936.04|10936.75|10936.75|10936.75|10936.75|10936.04|10936.04|0
1623230960000|2021-06-09 09:29:20|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|0
1623230970000|2021-06-09 09:29:30|10936.61|10936.61|10937.24|10937.24|10937.24|10937.24|10936.61|10936.61|0
1623231030000|2021-06-09 09:30:30|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|0
1623231060000|2021-06-09 09:31:00|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|0
1623231110000|2021-06-09 09:31:50|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|0
1623231130000|2021-06-09 09:32:10|10937.06|10937.06|10937.55|10937.55|10937.55|10937.55|10937.06|10937.06|0
1623231200000|2021-06-09 09:33:20|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|0
1623231210000|2021-06-09 09:33:30|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|0
1623231230000|2021-06-09 09:33:50|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|0
1623231270000|2021-06-09 09:34:30|10943.03|10943.03|10943.03|10943.03|10943.03|10943.03|10943.03|10943.03|0
1623231320000|2021-06-09 09:35:20|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|0
1623231350000|2021-06-09 09:35:50|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|0
1623231410000|2021-06-09 09:36:50|10944.39|10944.39|10943.91|10943.91|10944.39|10944.39|10943.91|10943.91|0
1623231540000|2021-06-09 09:39:00|10942.79|10942.79|10942.79|10942.79|10942.79|10942.79|10942.79|10942.79|0
1623231560000|2021-06-09 09:39:20|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|0
1623231630000|2021-06-09 09:40:30|10941.59|10941.59|10941.59|10941.59|10941.59|10941.59|10941.59|10941.59|0
1623231660000|2021-06-09 09:41:00|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|0
1623231670000|2021-06-09 09:41:10|10939.9|10939.9|10939.42|10939.42|10939.9|10939.9|10939.42|10939.42|0
1623231680000|2021-06-09 09:41:20|10937.83|10937.83|10937.83|10937.83|10937.83|10937.83|10937.83|10937.83|0
1623231690000|2021-06-09 09:41:30|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|0
1623231820000|2021-06-09 09:43:40|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|0
1623231830000|2021-06-09 09:43:50|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|0
1623231910000|2021-06-09 09:45:10|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|0
1623231940000|2021-06-09 09:45:40|10935.69|10935.69|10937.28|10937.28|10937.28|10937.28|10935.69|10935.69|0
1623231970000|2021-06-09 09:46:10|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|0
1623232000000|2021-06-09 09:46:40|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|0
1623232010000|2021-06-09 09:46:50|10940.13|10940.13|10940.85|10940.85|10940.85|10940.85|10940.13|10940.13|0
1623232090000|2021-06-09 09:48:10|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|0
1623232120000|2021-06-09 09:48:40|10941.46|10941.46|10941.46|10941.46|10941.46|10941.46|10941.46|10941.46|0
1623232260000|2021-06-09 09:51:00|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|0
1623232400000|2021-06-09 09:53:20|10942.43|10942.43|10942.43|10942.43|10942.43|10942.43|10942.43|10942.43|0
1623232440000|2021-06-09 09:54:00|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|0
1623232460000|2021-06-09 09:54:20|10944.81|10944.81|10943.84|10943.84|10944.81|10944.81|10943.84|10943.84|0
1623232560000|2021-06-09 09:56:00|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|0
1623232620000|2021-06-09 09:57:00|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|0
1623232660000|2021-06-09 09:57:40|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|0
1623232670000|2021-06-09 09:57:50|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|0
1623232690000|2021-06-09 09:58:10|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|0
1623232830000|2021-06-09 10:00:30|10946.81|10946.81|10946.32|10946.32|10946.81|10946.81|10946.32|10946.32|0
1623232850000|2021-06-09 10:00:50|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|0
1623232860000|2021-06-09 10:01:00|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|0
1623233020000|2021-06-09 10:03:40|10947.2|10947.2|10948.63|10948.63|10948.63|10948.63|10946.49|10946.49|0
1623233120000|2021-06-09 10:05:20|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|0
1623233150000|2021-06-09 10:05:50|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|0
1623233240000|2021-06-09 10:07:20|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|0
1623233310000|2021-06-09 10:08:30|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|0
1623233320000|2021-06-09 10:08:40|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|0
1623233390000|2021-06-09 10:09:50|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|0
1623233410000|2021-06-09 10:10:10|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|0
1623233450000|2021-06-09 10:10:50|10944.82|10944.82|10944.82|10944.82|10945.3|10945.3|10944.82|10944.82|0
1623233470000|2021-06-09 10:11:10|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|0
1623233510000|2021-06-09 10:11:50|10946.24|10946.24|10946.96|10946.96|10946.96|10946.96|10946.24|10946.24|0
1623233610000|2021-06-09 10:13:30|10946.23|10946.23|10946.23|10946.23|10946.23|10946.23|10946.23|10946.23|0
1623233620000|2021-06-09 10:13:40|10944.65|10944.65|10944.65|10944.65|10944.65|10944.65|10939.89|10939.89|0
1623233640000|2021-06-09 10:14:00|10944.16|10944.16|10943.68|10943.68|10944.16|10944.16|10943.68|10943.68|0
1623233660000|2021-06-09 10:14:20|10944.16|10944.16|10944.65|10944.65|10944.65|10944.65|10944.16|10944.16|0
1623233760000|2021-06-09 10:16:00|10944.16|10944.16|10944.65|10944.65|10944.65|10944.65|10943.04|10943.04|0
1623233780000|2021-06-09 10:16:20|10946.08|10946.08|10947.51|10947.51|10947.51|10947.51|10946.08|10946.08|0
1623233820000|2021-06-09 10:17:00|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|0
1623233840000|2021-06-09 10:17:20|10947.52|10947.52|10947.52|10947.52|10947.52|10947.52|10947.52|10947.52|0
1623233940000|2021-06-09 10:19:00|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1623234090000|2021-06-09 10:21:30|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|0
1623234130000|2021-06-09 10:22:10|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|0
1623234150000|2021-06-09 10:22:30|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|0
1623234350000|2021-06-09 10:25:50|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1623234360000|2021-06-09 10:26:00|10947.91|10947.91|10949.04|10949.04|10949.04|10949.04|10947.91|10947.91|0
1623234380000|2021-06-09 10:26:20|10950.62|10950.62|10950.62|10950.62|10950.62|10950.62|10950.62|10950.62|0
1623234400000|2021-06-09 10:26:40|10948.38|10948.38|10948.38|10948.38|10948.38|10948.38|10948.38|10948.38|0
1623234470000|2021-06-09 10:27:50|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|0
1623234670000|2021-06-09 10:31:10|10946.08|10946.08|10944.49|10944.49|10946.08|10946.08|10944.49|10944.49|0
1623234680000|2021-06-09 10:31:20|10946.08|10946.08|10942.91|10942.91|10946.08|10946.08|10942.91|10942.91|0
1623234710000|2021-06-09 10:31:50|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|0
1623234720000|2021-06-09 10:32:00|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|0
1623234790000|2021-06-09 10:33:10|10948.39|10948.39|10948.39|10948.39|10948.39|10948.39|10948.39|10948.39|0
1623234900000|2021-06-09 10:35:00|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|0
1623234910000|2021-06-09 10:35:10|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|0
1623234920000|2021-06-09 10:35:20|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|0
1623234990000|2021-06-09 10:36:30|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|0
1623235040000|2021-06-09 10:37:20|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|0
1623235060000|2021-06-09 10:37:40|10947.21|10947.21|10947.21|10947.21|10947.21|10947.21|10947.21|10947.21|0
1623235210000|2021-06-09 10:40:10|10946.09|10946.09|10946.09|10946.09|10946.09|10946.09|10946.09|10946.09|0
1623235230000|2021-06-09 10:40:30|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|0
1623235330000|2021-06-09 10:42:10|10948.16|10948.16|10948.16|10948.16|10948.16|10948.16|10948.16|10948.16|0
1623235460000|2021-06-09 10:44:20|10949.28|10949.28|10949.28|10949.28|10949.28|10949.28|10949.28|10949.28|0
1623235570000|2021-06-09 10:46:10|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|0
1623235580000|2021-06-09 10:46:20|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|0
1623235610000|2021-06-09 10:46:50|10950.01|10950.01|10949.52|10949.52|10950.01|10950.01|10949.04|10949.04|0
1623235620000|2021-06-09 10:47:00|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|0
1623235820000|2021-06-09 10:50:20|10948.42|10948.42|10948.42|10948.42|10948.42|10948.42|10948.42|10948.42|0
1623235900000|2021-06-09 10:51:40|10946.97|10946.97|10946.24|10946.24|10946.97|10946.97|10946.24|10946.24|0
1623236140000|2021-06-09 10:55:40|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|0
1623236150000|2021-06-09 10:55:50|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|0
1623236180000|2021-06-09 10:56:20|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|0
1623236210000|2021-06-09 10:56:50|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|0
1623236330000|2021-06-09 10:58:50|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|0
1623236350000|2021-06-09 10:59:10|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|0
1623236380000|2021-06-09 10:59:40|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|0
1623236410000|2021-06-09 11:00:10|10946.95|10946.95|10946.95|10946.95|10946.95|10946.95|10946.95|10946.95|0
1623236520000|2021-06-09 11:02:00|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1623236530000|2021-06-09 11:02:10|10947.91|10947.91|10946.79|10946.79|10947.91|10947.91|10946.79|10946.79|0
1623236550000|2021-06-09 11:02:30|10945.21|10945.21|10946.79|10946.79|10946.79|10946.79|10945.21|10945.21|0
1623236560000|2021-06-09 11:02:40|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|0
1623236570000|2021-06-09 11:02:50|10945.69|10945.69|10945.21|10945.21|10945.69|10945.69|10945.21|10945.21|0
1623236580000|2021-06-09 11:03:00|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1623236620000|2021-06-09 11:03:40|10946.31|10946.31|10945.82|10945.82|10946.31|10946.31|10945.82|10945.82|0
1623236700000|2021-06-09 11:05:00|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|0
1623236840000|2021-06-09 11:07:20|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|0
1623236870000|2021-06-09 11:07:50|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|0
1623236890000|2021-06-09 11:08:10|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|0
1623236910000|2021-06-09 11:08:30|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|0
1623236940000|2021-06-09 11:09:00|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|0
1623236950000|2021-06-09 11:09:10|10944.28|10944.28|10944.88|10944.88|10944.88|10944.88|10944.28|10944.28|0
1623236970000|2021-06-09 11:09:30|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|0
1623236990000|2021-06-09 11:09:50|10947.17|10947.17|10947.17|10947.17|10947.17|10947.17|10947.17|10947.17|0
1623237050000|2021-06-09 11:10:50|10947.89|10947.89|10947.89|10947.89|10947.89|10947.89|10947.89|10947.89|0
1623237070000|2021-06-09 11:11:10|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|0
1623237080000|2021-06-09 11:11:20|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|0
1623237110000|2021-06-09 11:11:50|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|0
1623237250000|2021-06-09 11:14:10|10948.22|10948.22|10948.22|10948.22|10948.22|10948.22|10948.22|10948.22|0
1623237340000|2021-06-09 11:15:40|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|0
1623237520000|2021-06-09 11:18:40|10946.15|10946.15|10946.15|10946.15|10946.15|10946.15|10946.15|10946.15|0
1623237640000|2021-06-09 11:20:40|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|0
1623237660000|2021-06-09 11:21:00|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|0
1623237700000|2021-06-09 11:21:40|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|0
1623237890000|2021-06-09 11:24:50|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|0
1623237900000|2021-06-09 11:25:00|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|0
1623237910000|2021-06-09 11:25:10|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|0
1623237930000|2021-06-09 11:25:30|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|0
1623238010000|2021-06-09 11:26:50|10939.62|10939.62|10938.9|10938.9|10939.62|10939.62|10938.9|10938.9|0
1623238020000|2021-06-09 11:27:00|10937.77|10937.77|10937.77|10937.77|10937.77|10937.77|10937.77|10937.77|0
1623238030000|2021-06-09 11:27:10|10936.65|10936.65|10937.77|10937.77|10937.77|10937.77|10936.65|10936.65|0
1623238100000|2021-06-09 11:28:20|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|0
1623238160000|2021-06-09 11:29:20|10936.08|10936.08|10936.08|10936.08|10936.08|10936.08|10936.08|10936.08|0
1623238190000|2021-06-09 11:29:50|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|0
1623238200000|2021-06-09 11:30:00|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|0
1623238210000|2021-06-09 11:30:10|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|0
1623238330000|2021-06-09 11:32:10|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|0
1623238430000|2021-06-09 11:33:50|10931.3|10931.3|10931.3|10931.3|10931.3|10931.3|10931.3|10931.3|0
1623238450000|2021-06-09 11:34:10|10929.72|10929.72|10928.13|10928.13|10929.72|10929.72|10928.13|10928.13|0
1623238460000|2021-06-09 11:34:20|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|0
1623238480000|2021-06-09 11:34:40|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|0
1623238490000|2021-06-09 11:34:50|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|0
1623238500000|2021-06-09 11:35:00|10929.38|10929.38|10929.38|10929.38|10929.38|10929.38|10929.38|10929.38|0
1623238560000|2021-06-09 11:36:00|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|0
1623238600000|2021-06-09 11:36:40|10927.68|10927.68|10926.57|10926.57|10927.68|10927.68|10926.57|10926.57|0
1623238700000|2021-06-09 11:38:20|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|0
1623238710000|2021-06-09 11:38:30|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|0
1623238720000|2021-06-09 11:38:40|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|0
1623238780000|2021-06-09 11:39:40|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|0
1623238800000|2021-06-09 11:40:00|10928.03|10928.03|10928.03|10928.03|10928.03|10928.03|10928.03|10928.03|0
1623238870000|2021-06-09 11:41:10|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|0
1623238940000|2021-06-09 11:42:20|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|0
1623238990000|2021-06-09 11:43:10|10930.83|10930.83|10930.83|10930.83|10930.83|10930.83|10930.83|10930.83|0
1623239000000|2021-06-09 11:43:20|10934|10934|10934|10934|10934|10934|10934|10934|0
1623239040000|2021-06-09 11:44:00|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|0
1623239070000|2021-06-09 11:44:30|10933.13|10933.13|10933.85|10933.85|10933.85|10933.85|10933.13|10933.13|0
1623239150000|2021-06-09 11:45:50|10933.36|10933.36|10932.88|10932.88|10933.36|10933.36|10932.88|10932.88|0
1623239300000|2021-06-09 11:48:20|10932.39|10932.39|10930.96|10930.96|10932.39|10932.39|10930.96|10930.96|0
1623239360000|2021-06-09 11:49:20|10932.07|10932.07|10930.96|10930.96|10932.07|10932.07|10930.96|10930.96|0
1623239420000|2021-06-09 11:50:20|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|0
1623239440000|2021-06-09 11:50:40|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|0
1623239500000|2021-06-09 11:51:40|10928.87|10928.87|10928.87|10928.87|10928.87|10928.87|10928.87|10928.87|0
1623239580000|2021-06-09 11:53:00|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|0
1623239770000|2021-06-09 11:56:10|10928.41|10928.41|10928.41|10928.41|10928.41|10928.41|10928.41|10928.41|0
1623239830000|2021-06-09 11:57:10|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|0
1623239840000|2021-06-09 11:57:20|10930.5|10930.5|10930.5|10930.5|10930.5|10930.5|10930.5|10930.5|0
1623239870000|2021-06-09 11:57:50|10929.39|10929.39|10930.5|10930.5|10930.5|10930.5|10929.39|10929.39|0
1623239890000|2021-06-09 11:58:10|10931.23|10931.23|10931.23|10931.23|10931.23|10931.23|10931.23|10931.23|0
1623239900000|2021-06-09 11:58:20|10929.77|10929.77|10929.29|10929.29|10929.77|10929.77|10927.83|10927.83|0
1623239910000|2021-06-09 11:58:30|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|0
1623239920000|2021-06-09 11:58:40|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|0
1623239970000|2021-06-09 11:59:30|10926.6|10926.6|10925.02|10925.02|10926.6|10926.6|10925.02|10925.02|0
1623239990000|2021-06-09 11:59:50|10923.43|10923.43|10925.88|10925.88|10925.88|10925.88|10921.85|10921.85|0
1623240000000|2021-06-09 12:00:00|10927.46|10927.46|10925.53|10925.53|10927.46|10927.46|10925.53|10925.53|0
1623240010000|2021-06-09 12:00:10|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|0
1623240020000|2021-06-09 12:00:20|10928.7|10928.7|10928.7|10928.7|10928.7|10928.7|10928.7|10928.7|0
1623240050000|2021-06-09 12:00:50|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|0
1623240060000|2021-06-09 12:01:00|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|0
1623240150000|2021-06-09 12:02:30|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|0
1623240160000|2021-06-09 12:02:40|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|0
1623240190000|2021-06-09 12:03:10|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|0
1623240320000|2021-06-09 12:05:20|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|0
1623240410000|2021-06-09 12:06:50|10932.37|10932.37|10932.37|10932.37|10932.37|10932.37|10932.37|10932.37|0
1623240440000|2021-06-09 12:07:20|10933.09|10933.09|10932.37|10932.37|10933.09|10933.09|10932.37|10932.37|0
1623240800000|2021-06-09 12:13:20|10932.86|10932.86|10934.92|10934.92|10934.92|10934.92|10932.86|10932.86|0
1623240820000|2021-06-09 12:13:40|10936.51|10936.51|10937.48|10937.48|10937.48|10937.48|10936.51|10936.51|0
1623240880000|2021-06-09 12:14:40|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|0
1623240930000|2021-06-09 12:15:30|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|0
1623240940000|2021-06-09 12:15:40|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|0
1623240970000|2021-06-09 12:16:10|10939.07|10939.07|10939.07|10939.07|10939.07|10939.07|10939.07|10939.07|0
1623241020000|2021-06-09 12:17:00|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|0
1623241030000|2021-06-09 12:17:10|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|0
1623241070000|2021-06-09 12:17:50|10938.59|10938.59|10938.59|10938.59|10938.59|10938.59|10938.59|10938.59|0
1623241110000|2021-06-09 12:18:30|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|0
1623241260000|2021-06-09 12:21:00|10936.98|10936.98|10936.98|10936.98|10936.98|10936.98|10936.98|10936.98|0
1623241340000|2021-06-09 12:22:20|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|0
1623241360000|2021-06-09 12:22:40|10931.74|10931.74|10931.74|10931.74|10931.74|10931.74|10931.74|10931.74|0
1623241420000|2021-06-09 12:23:40|10931.02|10931.02|10931.02|10931.02|10931.02|10931.02|10931.02|10931.02|0
1623241550000|2021-06-09 12:25:50|10930.53|10930.53|10930.05|10930.05|10930.53|10930.53|10930.05|10930.05|0
1623241800000|2021-06-09 12:30:00|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|0
1623241970000|2021-06-09 12:32:50|10931.9|10931.9|10931.9|10931.9|10931.9|10931.9|10931.9|10931.9|0
1623242010000|2021-06-09 12:33:30|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|0
1623242030000|2021-06-09 12:33:50|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|0
1623242060000|2021-06-09 12:34:20|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|0
1623242120000|2021-06-09 12:35:20|10933.53|10933.53|10933.53|10933.53|10933.53|10933.53|10933.53|10933.53|0
1623242130000|2021-06-09 12:35:30|10935.11|10935.11|10935.59|10935.59|10935.59|10935.59|10935.11|10935.11|0
1623242140000|2021-06-09 12:35:40|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|0
1623242160000|2021-06-09 12:36:00|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|0
1623242200000|2021-06-09 12:36:40|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|0
1623242220000|2021-06-09 12:37:00|10932.53|10932.53|10932.53|10932.53|10932.53|10932.53|10932.53|10932.53|0
1623242240000|2021-06-09 12:37:20|10932.05|10932.05|10929.98|10929.98|10932.05|10932.05|10929.98|10929.98|0
1623242260000|2021-06-09 12:37:40|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|0
1623242400000|2021-06-09 12:40:00|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|0
1623242420000|2021-06-09 12:40:20|10929.42|10929.42|10929.42|10929.42|10929.42|10929.42|10929.42|10929.42|0
1623242460000|2021-06-09 12:41:00|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|0
1623242480000|2021-06-09 12:41:20|10931.02|10931.02|10931.02|10931.02|10931.02|10931.02|10931.02|10931.02|0
1623242680000|2021-06-09 12:44:40|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|0
1623242800000|2021-06-09 12:46:40|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|0
1623242970000|2021-06-09 12:49:30|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|0
1623242990000|2021-06-09 12:49:50|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|0
1623243120000|2021-06-09 12:52:00|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|0
1623243160000|2021-06-09 12:52:40|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|0
1623243210000|2021-06-09 12:53:30|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|0
1623243240000|2021-06-09 12:54:00|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|0
1623243340000|2021-06-09 12:55:40|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|0
1623243470000|2021-06-09 12:57:50|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|0
1623243580000|2021-06-09 12:59:40|10934.66|10934.66|10933.45|10933.45|10934.66|10934.66|10933.45|10933.45|0
1623243660000|2021-06-09 13:01:00|10934.18|10934.18|10935.15|10935.15|10935.15|10935.15|10934.18|10934.18|0
1623243670000|2021-06-09 13:01:10|10934.43|10934.43|10934.43|10934.43|10934.43|10934.43|10934.43|10934.43|0
1623243700000|2021-06-09 13:01:40|10934.92|10934.92|10935.4|10935.4|10935.4|10935.4|10934.92|10934.92|0
1623243710000|2021-06-09 13:01:50|10935.89|10935.89|10936.37|10936.37|10936.37|10936.37|10935.89|10935.89|0
1623243720000|2021-06-09 13:02:00|10935.89|10935.89|10935.89|10935.89|10935.89|10935.89|10935.89|10935.89|0
1623243730000|2021-06-09 13:02:10|10935.17|10935.17|10934.2|10934.2|10935.17|10935.17|10934.2|10934.2|0
1623243770000|2021-06-09 13:02:50|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|0
1623243800000|2021-06-09 13:03:20|10932.52|10932.52|10932.52|10932.52|10932.52|10932.52|10932.52|10932.52|0
1623243810000|2021-06-09 13:03:30|10933|10933|10932.03|10932.03|10933|10933|10932.03|10932.03|0
1623243840000|2021-06-09 13:04:00|10930.91|10930.91|10933.15|10933.15|10933.15|10933.15|10930.91|10930.91|0
1623243870000|2021-06-09 13:04:30|10932.56|10932.56|10933.69|10933.69|10933.69|10933.69|10932.56|10932.56|0
1623243920000|2021-06-09 13:05:20|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|0
1623243960000|2021-06-09 13:06:00|10933.05|10933.05|10933.05|10933.05|10933.05|10933.05|10933.05|10933.05|0
1623244000000|2021-06-09 13:06:40|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|0
1623244080000|2021-06-09 13:08:00|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|0
1623244150000|2021-06-09 13:09:10|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|0
1623244180000|2021-06-09 13:09:40|10933.29|10933.29|10933.29|10933.29|10933.29|10933.29|10933.29|10933.29|0
1623244190000|2021-06-09 13:09:50|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|0
1623244200000|2021-06-09 13:10:00|10931.85|10931.85|10930.24|10930.24|10931.85|10931.85|10930.24|10930.24|0
1623244210000|2021-06-09 13:10:10|10929.76|10929.76|10929.76|10929.76|10929.76|10929.76|10929.76|10929.76|0
1623244220000|2021-06-09 13:10:20|10929.04|10929.04|10929.04|10929.04|10929.04|10929.04|10929.04|10929.04|0
1623244250000|2021-06-09 13:10:50|10929.76|10929.76|10930.35|10930.35|10930.35|10930.35|10929.76|10929.76|0
1623244310000|2021-06-09 13:11:50|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|0
1623244320000|2021-06-09 13:12:00|10930.47|10930.47|10931.06|10931.06|10931.06|10931.06|10930.47|10930.47|0
1623244370000|2021-06-09 13:12:50|10932.65|10932.65|10932.65|10932.65|10932.65|10932.65|10932.65|10932.65|0
1623244390000|2021-06-09 13:13:10|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|0
1623244430000|2021-06-09 13:13:50|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|0
1623244450000|2021-06-09 13:14:10|10933.36|10933.36|10932.88|10932.88|10933.36|10933.36|10932.88|10932.88|0
1623244470000|2021-06-09 13:14:30|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|0
1623244510000|2021-06-09 13:15:10|10932.88|10932.88|10931.29|10931.29|10932.88|10932.88|10931.29|10931.29|0
1623244650000|2021-06-09 13:17:30|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|0
1623244710000|2021-06-09 13:18:30|10932.26|10932.26|10932.75|10932.75|10932.75|10932.75|10932.26|10932.26|0
1623244720000|2021-06-09 13:18:40|10933.23|10933.23|10934.82|10934.82|10934.82|10934.82|10933.23|10933.23|0
1623244730000|2021-06-09 13:18:50|10934.1|10934.1|10932.99|10932.99|10934.1|10934.1|10932.99|10932.99|0
1623244740000|2021-06-09 13:19:00|10932.28|10932.28|10932.28|10932.28|10932.28|10932.28|10932.28|10932.28|0
1623244750000|2021-06-09 13:19:10|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|0
1623244760000|2021-06-09 13:19:20|10933.15|10933.15|10933.15|10933.15|10933.15|10933.15|10933.15|10933.15|0
1623244770000|2021-06-09 13:19:30|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|0
1623244800000|2021-06-09 13:20:00|10935.55|10935.55|10936.26|10936.26|10936.26|10936.26|10935.55|10935.55|0
1623244820000|2021-06-09 13:20:20|10937.38|10937.38|10938.5|10938.5|10938.5|10938.5|10937.38|10937.38|0
1623244980000|2021-06-09 13:23:00|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|0
1623245000000|2021-06-09 13:23:20|10939.45|10939.45|10938.96|10938.96|10939.45|10939.45|10938.96|10938.96|0
1623245010000|2021-06-09 13:23:30|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|0
1623245050000|2021-06-09 13:24:10|10938.96|10938.96|10939.45|10939.45|10939.45|10939.45|10938.96|10938.96|0
1623245060000|2021-06-09 13:24:20|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|0
1623245150000|2021-06-09 13:25:50|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|0
1623245160000|2021-06-09 13:26:00|10938.33|10938.33|10938.33|10938.33|10938.33|10938.33|10938.33|10938.33|0
1623245210000|2021-06-09 13:26:50|10937.6|10937.6|10938.33|10938.33|10938.33|10938.33|10937.6|10937.6|0
1623245220000|2021-06-09 13:27:00|10937.22|10937.22|10937.22|10937.22|10937.22|10937.22|10937.22|10937.22|0
1623245240000|2021-06-09 13:27:20|10935|10935|10935|10935|10935|10935|10935|10935|0
1623245250000|2021-06-09 13:27:30|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|0
1623245260000|2021-06-09 13:27:40|10935.62|10935.62|10935.62|10935.62|10935.62|10935.62|10935.62|10935.62|0
1623245280000|2021-06-09 13:28:00|10934.19|10934.19|10934.19|10934.19|10934.19|10934.19|10933.08|10933.08|0
1623245330000|2021-06-09 13:28:50|10932.61|10932.61|10935.78|10935.78|10935.78|10935.78|10932.61|10932.61|0
1623245350000|2021-06-09 13:29:10|10935.06|10935.06|10936.65|10936.65|10936.65|10936.65|10935.06|10935.06|0
1623245380000|2021-06-09 13:29:40|10936.16|10936.16|10936.16|10936.16|10936.16|10936.16|10936.16|10936.16|0
1623245460000|2021-06-09 13:31:00|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|0
1623245490000|2021-06-09 13:31:30|10934.33|10934.33|10933.74|10933.74|10934.33|10934.33|10933.74|10933.74|0
1623245520000|2021-06-09 13:32:00|10934.22|10934.22|10934.22|10934.22|10934.22|10934.22|10934.22|10934.22|0
1623245530000|2021-06-09 13:32:10|10933.74|10933.74|10933.74|10933.74|10933.74|10933.74|10933.74|10933.74|0
1623245560000|2021-06-09 13:32:40|10932.15|10932.15|10932.87|10932.87|10933.58|10933.58|10932.15|10932.15|0
1623245590000|2021-06-09 13:33:10|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|0
1623245690000|2021-06-09 13:34:50|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|0
1623245810000|2021-06-09 13:36:50|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|0
1623245830000|2021-06-09 13:37:10|10932.25|10932.25|10930.65|10930.65|10932.25|10932.25|10930.65|10930.65|0
1623245890000|2021-06-09 13:38:10|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|0
1623245900000|2021-06-09 13:38:20|10929.68|10929.68|10929.68|10929.68|10929.68|10929.68|10929.68|10929.68|0
1623245910000|2021-06-09 13:38:30|10928.25|10928.25|10926.72|10926.72|10928.25|10928.25|10926|10926|0
1623245920000|2021-06-09 13:38:40|10928.3|10928.3|10929.89|10929.89|10929.89|10929.89|10928.3|10928.3|0
1623245960000|2021-06-09 13:39:20|10929.16|10929.16|10929.16|10929.16|10929.16|10929.16|10929.16|10929.16|0
1623245970000|2021-06-09 13:39:30|10929.89|10929.89|10929.89|10929.89|10929.89|10929.89|10929.89|10929.89|0
1623246000000|2021-06-09 13:40:00|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|0
1623246010000|2021-06-09 13:40:10|10928.67|10928.67|10929.26|10929.26|10929.26|10929.26|10928.54|10928.54|0
1623246050000|2021-06-09 13:40:50|10929.75|10929.75|10929.16|10929.16|10929.75|10929.75|10928.44|10928.44|0
1623246070000|2021-06-09 13:41:10|10928.43|10928.43|10929.15|10929.15|10929.15|10929.15|10928.43|10928.43|0
1623246080000|2021-06-09 13:41:20|10928.66|10928.66|10928.66|10928.66|10928.66|10928.66|10928.66|10928.66|0
1623246110000|2021-06-09 13:41:50|10928.18|10928.18|10928.18|10928.18|10929.29|10929.29|10928.18|10928.18|0
1623246120000|2021-06-09 13:42:00|10927.05|10927.05|10928.18|10928.18|10928.18|10928.18|10927.05|10927.05|0
1623246130000|2021-06-09 13:42:10|10929.29|10929.29|10929.77|10929.77|10929.77|10929.77|10929.29|10929.29|0
1623246150000|2021-06-09 13:42:30|10930.89|10930.89|10930.89|10930.89|10930.89|10930.89|10930.89|10930.89|0
1623246180000|2021-06-09 13:43:00|10931.61|10931.61|10932.58|10932.58|10932.58|10932.58|10931.61|10931.61|0
1623246200000|2021-06-09 13:43:20|10933.06|10933.06|10934.65|10934.65|10934.65|10934.65|10933.06|10933.06|0
1623246300000|2021-06-09 13:45:00|10938.3|10938.3|10938.3|10938.3|10938.3|10938.3|10938.3|10938.3|0
1623246370000|2021-06-09 13:46:10|10939.01|10939.01|10939.73|10939.73|10939.73|10939.73|10938.3|10938.3|0
1623246400000|2021-06-09 13:46:40|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|0
1623246450000|2021-06-09 13:47:30|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|0
1623246480000|2021-06-09 13:48:00|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|0
1623246490000|2021-06-09 13:48:10|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|0
1623246540000|2021-06-09 13:49:00|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|0
1623246550000|2021-06-09 13:49:10|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|0
1623246600000|2021-06-09 13:50:00|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|0
1623246660000|2021-06-09 13:51:00|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|0
1623246740000|2021-06-09 13:52:20|10933.96|10933.96|10933.96|10933.96|10933.96|10933.96|10933.96|10933.96|0
1623246820000|2021-06-09 13:53:40|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|0
1623246840000|2021-06-09 13:54:00|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|0
1623246860000|2021-06-09 13:54:20|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|0
1623246960000|2021-06-09 13:56:00|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|0
1623246970000|2021-06-09 13:56:10|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|0
1623247020000|2021-06-09 13:57:00|10938.25|10938.25|10938.25|10938.25|10938.25|10938.25|10938.25|10938.25|0
1623247050000|2021-06-09 13:57:30|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|0
1623247120000|2021-06-09 13:58:40|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|0
1623247150000|2021-06-09 13:59:10|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|0
1623247190000|2021-06-09 13:59:50|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|0
1623247200000|2021-06-09 14:00:00|10935.76|10935.76|10935.76|10935.76|10935.76|10935.76|10935.76|10935.76|0
1623247270000|2021-06-09 14:01:10|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|0
1623247290000|2021-06-09 14:01:30|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|0
1623247310000|2021-06-09 14:01:50|10933|10933|10931.41|10931.41|10933|10933|10931.41|10931.41|0
1623247330000|2021-06-09 14:02:10|10933|10933|10934.58|10934.58|10934.58|10934.58|10933|10933|0
1623247410000|2021-06-09 14:03:30|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|0
1623247450000|2021-06-09 14:04:10|10933.95|10933.95|10933.95|10933.95|10933.95|10933.95|10933.95|10933.95|0
1623247530000|2021-06-09 14:05:30|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|0
1623247540000|2021-06-09 14:05:40|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|0
1623247550000|2021-06-09 14:05:50|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|0
1623247560000|2021-06-09 14:06:00|10934.7|10934.7|10935.18|10935.18|10935.18|10935.18|10934.7|10934.7|0
1623247580000|2021-06-09 14:06:20|10935.9|10935.9|10935.9|10935.9|10935.9|10935.9|10935.9|10935.9|0
1623247600000|2021-06-09 14:06:40|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|0
1623247740000|2021-06-09 14:09:00|10938.93|10938.93|10938.93|10938.93|10938.93|10938.93|10938.93|10938.93|0
1623247840000|2021-06-09 14:10:40|10938.22|10938.22|10938.22|10938.22|10938.22|10938.22|10938.22|10938.22|0
1623247850000|2021-06-09 14:10:50|10939.34|10939.34|10941.05|10941.05|10941.05|10941.05|10939.34|10939.34|0
1623247870000|2021-06-09 14:11:10|10941.54|10941.54|10941.54|10941.54|10941.54|10941.54|10941.54|10941.54|0
1623247970000|2021-06-09 14:12:50|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|0
1623248010000|2021-06-09 14:13:30|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|0
1623248040000|2021-06-09 14:14:00|10939.56|10939.56|10939.56|10939.56|10939.56|10939.56|10939.56|10939.56|0
1623248060000|2021-06-09 14:14:20|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|0
1623248070000|2021-06-09 14:14:30|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|0
1623248100000|2021-06-09 14:15:00|10943.21|10943.21|10944.8|10944.8|10944.8|10944.8|10943.21|10943.21|0
1623248110000|2021-06-09 14:15:10|10945.77|10945.77|10945.77|10945.77|10945.77|10945.77|10945.77|10945.77|0
1623248160000|2021-06-09 14:16:00|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|0
1623248260000|2021-06-09 14:17:40|10946.41|10946.41|10946.41|10946.41|10946.41|10946.41|10946.41|10946.41|0
1623248300000|2021-06-09 14:18:20|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|0
1623248350000|2021-06-09 14:19:10|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|0
1623248390000|2021-06-09 14:19:50|10946.89|10946.89|10945.31|10945.31|10946.89|10946.89|10945.31|10945.31|0
1623248420000|2021-06-09 14:20:20|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|0
1623248430000|2021-06-09 14:20:30|10945.31|10945.31|10945.31|10945.31|10945.31|10945.31|10945.31|10945.31|0
1623248440000|2021-06-09 14:20:40|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|0
1623248590000|2021-06-09 14:23:10|10946.41|10946.41|10946.41|10946.41|10946.41|10946.41|10946.41|10946.41|0
1623248670000|2021-06-09 14:24:30|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|0
1623248690000|2021-06-09 14:24:50|10943.24|10943.24|10943.24|10943.24|10943.24|10943.24|10943.24|10943.24|0
1623248710000|2021-06-09 14:25:10|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|0
1623248730000|2021-06-09 14:25:30|10945.94|10945.94|10945.94|10945.94|10945.94|10945.94|10945.94|10945.94|0
1623248780000|2021-06-09 14:26:20|10946.43|10946.43|10946.43|10946.43|10946.43|10946.43|10946.43|10946.43|0
1623248810000|2021-06-09 14:26:50|10947.14|10947.14|10947.86|10947.86|10947.86|10947.86|10947.14|10947.14|0
1623248830000|2021-06-09 14:27:10|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|0
1623248860000|2021-06-09 14:27:40|10947.96|10947.96|10947.96|10947.96|10947.96|10947.96|10947.96|10947.96|0
1623248920000|2021-06-09 14:28:40|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|0
1623248980000|2021-06-09 14:29:40|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|0
1623248990000|2021-06-09 14:29:50|10948.91|10948.91|10948.32|10948.32|10948.91|10948.91|10948.32|10948.32|0
1623249010000|2021-06-09 14:30:10|10949.44|10949.44|10949.44|10949.44|10949.44|10949.44|10949.44|10949.44|0
1623249020000|2021-06-09 14:30:20|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|0
1623249040000|2021-06-09 14:30:40|10950.41|10950.41|10950.41|10950.41|10950.41|10950.41|10950.41|10950.41|0
1623249050000|2021-06-09 14:30:50|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|0
1623249140000|2021-06-09 14:32:20|10952|10952|10952|10952|10952|10952|10952|10952|0
1623249150000|2021-06-09 14:32:30|10950.41|10950.41|10950.41|10950.41|10950.41|10950.41|10950.41|10950.41|0
1623249280000|2021-06-09 14:34:40|10952|10952|10953.58|10953.58|10953.58|10953.58|10952|10952|0
1623249300000|2021-06-09 14:35:00|10954.76|10954.76|10954.76|10954.76|10954.76|10954.76|10954.76|10954.76|0
1623249330000|2021-06-09 14:35:30|10953.18|10953.18|10951.59|10951.59|10953.18|10953.18|10951.59|10951.59|0
1623249360000|2021-06-09 14:36:00|10952.08|10952.08|10952.08|10952.08|10952.08|10952.08|10952.08|10952.08|0
1623249370000|2021-06-09 14:36:10|10953.66|10953.66|10954.78|10954.78|10954.78|10954.78|10953.66|10953.66|0
1623249560000|2021-06-09 14:39:20|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|0
1623249570000|2021-06-09 14:39:30|10957.95|10957.95|10957.95|10957.95|10957.95|10957.95|10957.95|10957.95|0
1623249600000|2021-06-09 14:40:00|10957.36|10957.36|10957.36|10957.36|10957.36|10957.36|10957.36|10957.36|0
1623249620000|2021-06-09 14:40:20|10957.85|10957.85|10957.85|10957.85|10957.85|10957.85|10957.85|10957.85|0
1623249630000|2021-06-09 14:40:30|10958.57|10958.57|10960.03|10960.03|10960.03|10960.03|10958.57|10958.57|0
1623249650000|2021-06-09 14:40:50|10958.6|10958.6|10960.03|10960.03|10960.03|10960.03|10958.6|10958.6|0
1623249660000|2021-06-09 14:41:00|10961.61|10961.61|10963.86|10963.86|10963.86|10963.86|10961.61|10961.61|0
1623249680000|2021-06-09 14:41:20|10962.27|10962.27|10962.43|10962.43|10962.43|10962.43|10960.84|10960.84|0
1623249870000|2021-06-09 14:44:30|10961.31|10961.31|10961.31|10961.31|10961.31|10961.31|10961.31|10961.31|0
1623249940000|2021-06-09 14:45:40|10962.43|10962.43|10962.43|10962.43|10962.43|10962.43|10962.43|10962.43|0
1623249950000|2021-06-09 14:45:50|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|0
1623249960000|2021-06-09 14:46:00|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|0
1623249970000|2021-06-09 14:46:10|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|0
1623250000000|2021-06-09 14:46:40|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|0
1623250050000|2021-06-09 14:47:30|10958.24|10958.24|10958.24|10958.24|10958.24|10958.24|10958.24|10958.24|0
1623250080000|2021-06-09 14:48:00|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|0
1623250160000|2021-06-09 14:49:20|10956.17|10956.17|10956.17|10956.17|10956.17|10956.17|10956.17|10956.17|0
1623250180000|2021-06-09 14:49:40|10955.45|10955.45|10955.45|10955.45|10955.45|10955.45|10955.45|10955.45|0
1623250190000|2021-06-09 14:49:50|10956.17|10956.17|10956.17|10956.17|10956.17|10956.17|10956.17|10956.17|0
1623250240000|2021-06-09 14:50:40|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|0
1623250250000|2021-06-09 14:50:50|10956.63|10956.63|10956.63|10956.63|10956.63|10956.63|10956.63|10956.63|0
1623250350000|2021-06-09 14:52:30|10955.51|10955.51|10952.55|10952.55|10955.51|10955.51|10952.55|10952.55|0
1623250360000|2021-06-09 14:52:40|10953.26|10953.26|10953.26|10953.26|10953.26|10953.26|10953.26|10953.26|0
1623250440000|2021-06-09 14:54:00|10954.39|10954.39|10954.39|10954.39|10954.39|10954.39|10954.39|10954.39|0
1623250490000|2021-06-09 14:54:50|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|0
1623250530000|2021-06-09 14:55:30|10954.84|10954.84|10955.43|10955.43|10955.43|10955.43|10954.84|10954.84|0
1623250570000|2021-06-09 14:56:10|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|0
1623250630000|2021-06-09 14:57:10|10957.73|10957.73|10957.73|10957.73|10957.73|10957.73|10957.73|10957.73|0
1623250670000|2021-06-09 14:57:50|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|0
1623250710000|2021-06-09 14:58:30|10955.42|10955.42|10955.42|10955.42|10955.42|10955.42|10955.42|10955.42|0
1623250730000|2021-06-09 14:58:50|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|10956.15|0
1623250760000|2021-06-09 14:59:20|10957.26|10957.26|10957.26|10957.26|10958.37|10958.37|10957.26|10957.26|0
1623250800000|2021-06-09 15:00:00|10956.53|10956.53|10956.53|10956.53|10956.53|10956.53|10956.53|10956.53|0
1623250810000|2021-06-09 15:00:10|10957.24|10957.24|10957.24|10957.24|10957.24|10957.24|10957.24|10957.24|0
1623250840000|2021-06-09 15:00:40|10958.83|10958.83|10958.83|10958.83|10958.83|10958.83|10958.83|10958.83|0
1623250890000|2021-06-09 15:01:30|10959.95|10959.95|10959.95|10959.95|10959.95|10959.95|10959.95|10959.95|0
1623250920000|2021-06-09 15:02:00|10959.22|10959.22|10959.22|10959.22|10959.22|10959.22|10959.22|10959.22|0
1623250940000|2021-06-09 15:02:20|10960.34|10960.34|10961.45|10961.45|10961.45|10961.45|10960.34|10960.34|0
1623251030000|2021-06-09 15:03:50|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|0
1623251070000|2021-06-09 15:04:30|10962.42|10962.42|10962.42|10962.42|10962.42|10962.42|10962.42|10962.42|0
1623251080000|2021-06-09 15:04:40|10961.45|10961.45|10961.45|10961.45|10961.45|10961.45|10961.45|10961.45|0
1623251090000|2021-06-09 15:04:50|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|0
1623251100000|2021-06-09 15:05:00|10963.39|10963.39|10964.12|10964.12|10964.12|10964.12|10963.39|10963.39|0
1623251110000|2021-06-09 15:05:10|10963.64|10963.64|10963.64|10963.64|10963.64|10963.64|10963.64|10963.64|0
1623251140000|2021-06-09 15:05:40|10961.42|10961.42|10961.42|10961.42|10961.42|10961.42|10961.42|10961.42|0
1623251150000|2021-06-09 15:05:50|10962.14|10962.14|10962.14|10962.14|10962.14|10962.14|10962.14|10962.14|0
1623251170000|2021-06-09 15:06:10|10961.42|10961.42|10960.69|10960.69|10961.42|10961.42|10960.69|10960.69|0
1623251210000|2021-06-09 15:06:50|10959.11|10959.11|10959.11|10959.11|10959.11|10959.11|10959.11|10959.11|0
1623251220000|2021-06-09 15:07:00|10958.62|10958.62|10958.14|10958.14|10958.62|10958.62|10958.14|10958.14|0
1623251250000|2021-06-09 15:07:30|10958.86|10958.86|10957.28|10957.28|10958.86|10958.86|10957.28|10957.28|0
1623251290000|2021-06-09 15:08:10|10957.87|10957.87|10958.46|10958.46|10958.46|10958.46|10957.87|10957.87|0
1623251400000|2021-06-09 15:10:00|10957.87|10957.87|10957.14|10957.14|10957.87|10957.87|10957.14|10957.14|0
1623251410000|2021-06-09 15:10:10|10956.66|10956.66|10956.66|10956.66|10956.66|10956.66|10956.66|10956.66|0
1623251420000|2021-06-09 15:10:20|10955.94|10955.94|10958.16|10958.16|10958.16|10958.16|10955.94|10955.94|0
1623251520000|2021-06-09 15:12:00|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|10958.65|0
1623251570000|2021-06-09 15:12:50|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|0
1623251580000|2021-06-09 15:13:00|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|0
1623251600000|2021-06-09 15:13:20|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|0
1623251640000|2021-06-09 15:14:00|10956.34|10956.34|10957.47|10957.47|10957.47|10957.47|10956.34|10956.34|0
1623251660000|2021-06-09 15:14:20|10959.05|10959.05|10960.5|10960.5|10960.5|10960.5|10959.05|10959.05|0
1623251670000|2021-06-09 15:14:30|10959.05|10959.05|10959.78|10959.78|10959.78|10959.78|10959.05|10959.05|0
1623251690000|2021-06-09 15:14:50|10958.66|10958.66|10958.66|10958.66|10958.66|10958.66|10958.66|10958.66|0
1623251710000|2021-06-09 15:15:10|10959.38|10959.38|10959.38|10959.38|10959.38|10959.38|10959.38|10959.38|0
1623251760000|2021-06-09 15:16:00|10960.11|10960.11|10960.7|10960.7|10960.7|10960.7|10960.11|10960.11|0
1623251770000|2021-06-09 15:16:10|10961.82|10961.82|10961.82|10961.82|10961.82|10961.82|10961.82|10961.82|0
1623251790000|2021-06-09 15:16:30|10962.31|10962.31|10962.31|10962.31|10962.31|10962.31|10962.31|10962.31|0
1623251820000|2021-06-09 15:17:00|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|0
1623251840000|2021-06-09 15:17:20|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|0
1623251850000|2021-06-09 15:17:30|10960.62|10960.62|10960.62|10960.62|10960.62|10960.62|10960.62|10960.62|0
1623251890000|2021-06-09 15:18:10|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|10962.08|0
1623251900000|2021-06-09 15:18:20|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|0
1623251910000|2021-06-09 15:18:30|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|10963.18|0
1623251930000|2021-06-09 15:18:50|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|0
1623251950000|2021-06-09 15:19:10|10961.33|10961.33|10961.33|10961.33|10961.33|10961.33|10961.33|10961.33|0
1623251960000|2021-06-09 15:19:20|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|0
1623251970000|2021-06-09 15:19:30|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|0
1623251980000|2021-06-09 15:19:40|10961.73|10961.73|10961.73|10961.73|10961.73|10961.73|10961.73|10961.73|0
1623252000000|2021-06-09 15:20:00|10960.15|10960.15|10960.15|10960.15|10960.15|10960.15|10959.56|10959.56|0
1623252020000|2021-06-09 15:20:20|10960.74|10960.74|10961.23|10961.23|10961.23|10961.23|10960.74|10960.74|0
1623252050000|2021-06-09 15:20:50|10962.81|10962.81|10963.93|10963.93|10963.93|10963.93|10962.81|10962.81|0
1623252070000|2021-06-09 15:21:10|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|0
1623252100000|2021-06-09 15:21:40|10964.9|10964.9|10964.9|10964.9|10964.9|10964.9|10964.9|10964.9|0
1623252130000|2021-06-09 15:22:10|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|0
1623252150000|2021-06-09 15:22:30|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|0
1623252160000|2021-06-09 15:22:40|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|0
1623252170000|2021-06-09 15:22:50|10967.15|10967.15|10967.15|10967.15|10967.15|10967.15|10967.15|10967.15|0
1623252240000|2021-06-09 15:24:00|10965.56|10965.56|10965.56|10965.56|10965.56|10965.56|10965.56|10965.56|0
1623252260000|2021-06-09 15:24:20|10965.08|10965.08|10964.59|10964.59|10965.08|10965.08|10964.59|10964.59|0
1623252280000|2021-06-09 15:24:40|10966.18|10966.18|10966.18|10966.18|10966.18|10966.18|10966.18|10966.18|0
1623252290000|2021-06-09 15:24:50|10966.66|10966.66|10965.55|10965.55|10966.66|10966.66|10965.55|10965.55|0
1623252300000|2021-06-09 15:25:00|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|10966.28|0
1623252310000|2021-06-09 15:25:10|10965.16|10965.16|10963.57|10963.57|10965.16|10965.16|10963.57|10963.57|0
1623252320000|2021-06-09 15:25:20|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|0
1623252340000|2021-06-09 15:25:40|10961.97|10961.97|10963.55|10963.55|10963.55|10963.55|10961.97|10961.97|0
1623252350000|2021-06-09 15:25:50|10964.67|10964.67|10965.4|10965.4|10965.79|10965.79|10963.94|10963.94|0
1623252360000|2021-06-09 15:26:00|10963.82|10963.82|10963.82|10963.82|10963.82|10963.82|10963.82|10963.82|0
1623252370000|2021-06-09 15:26:10|10963.22|10963.22|10963.82|10963.82|10963.82|10963.82|10963.22|10963.22|0
1623252380000|2021-06-09 15:26:20|10964.41|10964.41|10963.92|10963.92|10964.41|10964.41|10963.92|10963.92|0
1623252420000|2021-06-09 15:27:00|10964.41|10964.41|10964.41|10964.41|10964.41|10964.41|10964.41|10964.41|0
1623252440000|2021-06-09 15:27:20|10963.92|10963.92|10963.92|10963.92|10963.92|10963.92|10963.92|10963.92|0
1623252460000|2021-06-09 15:27:40|10962.47|10962.47|10962.47|10962.47|10962.47|10962.47|10962.47|10962.47|0
1623252490000|2021-06-09 15:28:10|10964.05|10964.05|10964.78|10964.78|10964.78|10964.78|10964.05|10964.05|0
1623252500000|2021-06-09 15:28:20|10965.9|10965.9|10965.9|10965.9|10965.9|10965.9|10965.9|10965.9|0
1623252530000|2021-06-09 15:28:50|10964.32|10964.32|10966.53|10966.53|10966.53|10966.53|10964.32|10964.32|0
1623252540000|2021-06-09 15:29:00|10967.01|10967.01|10964.44|10964.44|10967.16|10967.16|10964.44|10964.44|0
1623252550000|2021-06-09 15:29:10|10962.86|10962.86|10962.86|10962.86|10962.86|10962.86|10962.86|10962.86|0
1623252560000|2021-06-09 15:29:20|10961.75|10961.75|10961.16|10961.16|10961.75|10961.75|10961.16|10961.16|0
1623252570000|2021-06-09 15:29:30|10958.91|10958.91|10960.76|10960.76|10960.76|10960.76|10958.91|10958.91|0
1623252580000|2021-06-09 15:29:40|10960.28|10960.28|10962.6|10962.6|10962.98|10962.98|10960.28|10960.28|0
1623252590000|2021-06-09 15:29:50|10963.57|10963.57|10963.31|10963.31|10965.8|10965.8|10962.19|10962.19|0
1623309340000|2021-06-10 07:15:40|10997.88|10997.88|10993.13|10993.13|10997.88|10997.88|10983.62|10983.62|0
1623309360000|2021-06-10 07:16:00|10992.64|10992.64|10987.89|10987.89|10992.64|10992.64|10981.55|10981.55|0
1623309380000|2021-06-10 07:16:20|10989.47|10989.47|10989.47|10989.47|10989.47|10989.47|10989.47|10989.47|0
1623309400000|2021-06-10 07:16:40|10990.2|10990.2|10990.2|10990.2|10990.2|10990.2|10990.2|10990.2|0
1623309410000|2021-06-10 07:16:50|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|0
1623309420000|2021-06-10 07:17:00|10981.18|10981.18|10979.59|10979.59|10981.18|10981.18|10979.59|10979.59|0
1623309480000|2021-06-10 07:18:00|10970.09|10970.09|10970.09|10970.09|10970.09|10970.09|10970.09|10970.09|0
1623309500000|2021-06-10 07:18:20|10970.57|10970.57|10970.09|10970.09|10970.57|10970.57|10970.09|10970.09|0
1623309520000|2021-06-10 07:18:40|10967.4|10967.4|10972.15|10972.15|10972.15|10972.15|10967.4|10967.4|0
1623309530000|2021-06-10 07:18:50|10973.58|10973.58|10972.15|10972.15|10973.58|10973.58|10972.15|10972.15|0
1623309540000|2021-06-10 07:19:00|10975.48|10975.48|10975.48|10975.48|10975.48|10975.48|10975.48|10975.48|0
1623309580000|2021-06-10 07:19:40|10976.21|10976.21|10974.78|10974.78|10976.21|10976.21|10974.78|10974.78|0
1623309590000|2021-06-10 07:19:50|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|0
1623309600000|2021-06-10 07:20:00|10972.38|10972.38|10972.38|10972.38|10972.38|10972.38|10972.38|10972.38|0
1623309620000|2021-06-10 07:20:20|10971.41|10971.41|10970.29|10970.29|10971.41|10971.41|10970.29|10970.29|0
1623309630000|2021-06-10 07:20:30|10969.81|10969.81|10969.81|10969.81|10969.81|10969.81|10969.81|10969.81|0
1623309660000|2021-06-10 07:21:00|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|0
1623309670000|2021-06-10 07:21:10|10969.81|10969.81|10969.81|10969.81|10969.81|10969.81|10969.81|10969.81|0
1623309680000|2021-06-10 07:21:20|10967.59|10967.59|10964.26|10964.26|10967.59|10967.59|10964.26|10964.26|0
1623309700000|2021-06-10 07:21:40|10965.38|10965.38|10954.29|10954.29|10965.38|10965.38|10954.29|10954.29|0
1623309740000|2021-06-10 07:22:20|10953.57|10953.57|10953.57|10953.57|10953.57|10953.57|10953.57|10953.57|0
1623309750000|2021-06-10 07:22:30|10948.82|10948.82|10948.82|10948.82|10948.82|10948.82|10948.82|10948.82|0
1623309790000|2021-06-10 07:23:10|10949.3|10949.3|10949.3|10949.3|10949.3|10949.3|10949.3|10949.3|0
1623309880000|2021-06-10 07:24:40|10948.59|10948.59|10948.59|10948.59|10948.59|10948.59|10948.59|10948.59|0
1623309890000|2021-06-10 07:24:50|10947.47|10947.47|10947.47|10947.47|10947.47|10947.47|10947.47|10947.47|0
1623309900000|2021-06-10 07:25:00|10934.79|10934.79|10934.79|10934.79|10934.79|10934.79|10934.79|10934.79|0
1623309910000|2021-06-10 07:25:10|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|0
1623309920000|2021-06-10 07:25:20|10952.51|10952.51|10952.51|10952.51|10952.51|10952.51|10952.51|10952.51|0
1623309930000|2021-06-10 07:25:30|10951.88|10951.88|10949.46|10949.46|10951.88|10951.88|10949.46|10949.46|0
1623309950000|2021-06-10 07:25:50|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|0
1623309980000|2021-06-10 07:26:20|10935.35|10935.35|10938.21|10938.21|10938.21|10938.21|10935.35|10935.35|0
1623309990000|2021-06-10 07:26:30|10944.55|10944.55|10950.73|10950.73|10950.73|10950.73|10944.55|10944.55|0
1623310010000|2021-06-10 07:26:50|10953.9|10953.9|10953.9|10953.9|10953.9|10953.9|10953.9|10953.9|0
1623310080000|2021-06-10 07:28:00|10949.15|10949.15|10949.15|10949.15|10949.15|10949.15|10949.15|10949.15|0
1623310120000|2021-06-10 07:28:40|10948.03|10948.03|10948.03|10948.03|10948.03|10948.03|10948.03|10948.03|0
1623310170000|2021-06-10 07:29:30|10943.27|10943.27|10943.27|10943.27|10943.27|10943.27|10943.27|10943.27|0
1623310190000|2021-06-10 07:29:50|10939.63|10939.63|10938.45|10938.45|10939.63|10939.63|10938.45|10938.45|0
1623310210000|2021-06-10 07:30:10|10939.57|10939.57|10939.57|10939.57|10939.57|10939.57|10939.57|10939.57|0
1623310220000|2021-06-10 07:30:20|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|0
1623310260000|2021-06-10 07:31:00|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|0
1623310280000|2021-06-10 07:31:20|10945.26|10945.26|10945.26|10945.26|10945.26|10945.26|10945.26|10945.26|0
1623310360000|2021-06-10 07:32:40|10950.02|10950.02|10950.02|10950.02|10950.02|10950.02|10950.02|10950.02|0
1623310370000|2021-06-10 07:32:50|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|0
1623310390000|2021-06-10 07:33:10|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|0
1623310400000|2021-06-10 07:33:20|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|0
1623310440000|2021-06-10 07:34:00|10952.57|10952.57|10949.4|10949.4|10952.57|10952.57|10944.65|10944.65|0
1623310500000|2021-06-10 07:35:00|10943.06|10943.06|10941.48|10941.48|10943.06|10943.06|10941.48|10941.48|0
1623310530000|2021-06-10 07:35:30|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|0
1623310570000|2021-06-10 07:36:10|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|10940.51|0
1623310580000|2021-06-10 07:36:20|10939.54|10939.54|10939.54|10939.54|10939.54|10939.54|10939.54|10939.54|0
1623310590000|2021-06-10 07:36:30|10938.42|10938.42|10938.42|10938.42|10938.42|10938.42|10938.42|10938.42|0
1623310620000|2021-06-10 07:37:00|10935.25|10935.25|10941.59|10941.59|10941.59|10941.59|10935.25|10935.25|0
1623310640000|2021-06-10 07:37:20|10940.47|10940.47|10940.47|10940.47|10940.47|10940.47|10940.47|10940.47|0
1623310650000|2021-06-10 07:37:30|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|0
1623310680000|2021-06-10 07:38:00|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|0
1623310690000|2021-06-10 07:38:10|10939.34|10939.34|10933.01|10933.01|10939.34|10939.34|10933.01|10933.01|0
1623310700000|2021-06-10 07:38:20|10934.59|10934.59|10929.84|10929.84|10937.76|10937.76|10929.84|10929.84|0
1623310760000|2021-06-10 07:39:20|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|0
1623310770000|2021-06-10 07:39:30|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|0
1623310780000|2021-06-10 07:39:40|10934.61|10934.61|10934.61|10934.61|10934.61|10934.61|10934.61|10934.61|0
1623310800000|2021-06-10 07:40:00|10933.03|10933.03|10933.03|10933.03|10933.03|10933.03|10933.03|10933.03|0
1623310820000|2021-06-10 07:40:20|10932.54|10932.54|10934.13|10934.13|10934.13|10934.13|10932.54|10932.54|0
1623310880000|2021-06-10 07:41:20|10930.96|10930.96|10929.37|10929.37|10930.96|10930.96|10929.37|10929.37|0
1623310920000|2021-06-10 07:42:00|10926.21|10926.21|10926.69|10926.69|10926.69|10926.69|10926.21|10926.21|0
1623311000000|2021-06-10 07:43:20|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|0
1623311010000|2021-06-10 07:43:30|10923.12|10923.12|10934.69|10934.69|10934.69|10934.69|10923.12|10923.12|0
1623311020000|2021-06-10 07:43:40|10931.52|10931.52|10923.6|10923.6|10931.52|10931.52|10923.6|10923.6|0
1623311030000|2021-06-10 07:43:50|10920.43|10920.43|10920.43|10920.43|10920.43|10920.43|10920.43|10920.43|0
1623311050000|2021-06-10 07:44:10|10918.85|10918.85|10920.43|10920.43|10920.43|10920.43|10918.85|10918.85|0
1623311100000|2021-06-10 07:45:00|10919.95|10919.95|10913.61|10913.61|10919.95|10919.95|10913.61|10913.61|0
1623311120000|2021-06-10 07:45:20|10912.15|10912.15|10912.15|10912.15|10912.15|10912.15|10912.15|10912.15|0
1623311180000|2021-06-10 07:46:20|10910.57|10910.57|10919.15|10919.15|10919.15|10919.15|10910.57|10910.57|0
1623311190000|2021-06-10 07:46:30|10920.74|10920.74|10923.9|10923.9|10923.9|10923.9|10920.74|10920.74|0
1623311210000|2021-06-10 07:46:50|10921.66|10921.66|10918.29|10918.29|10921.66|10921.66|10918.29|10918.29|0
1623311230000|2021-06-10 07:47:10|10913.87|10913.87|10913.87|10913.87|10913.87|10913.87|10913.87|10913.87|0
1623311240000|2021-06-10 07:47:20|10914.36|10914.36|10914.36|10914.36|10914.36|10914.36|10914.36|10914.36|0
1623311280000|2021-06-10 07:48:00|10913.23|10913.23|10914.82|10914.82|10914.82|10914.82|10913.23|10913.23|0
1623311290000|2021-06-10 07:48:10|10908.48|10908.48|10911.65|10911.65|10911.65|10911.65|10908.48|10908.48|0
1623311310000|2021-06-10 07:48:30|10912.62|10912.62|10913.1|10913.1|10913.1|10913.1|10912.62|10912.62|0
1623311340000|2021-06-10 07:49:00|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|0
1623311380000|2021-06-10 07:49:40|10918.98|10918.98|10918.98|10918.98|10918.98|10918.98|10918.98|10918.98|0
1623311400000|2021-06-10 07:50:00|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|0
1623311420000|2021-06-10 07:50:20|10916.68|10916.68|10917.41|10917.41|10917.41|10917.41|10916.68|10916.68|0
1623311460000|2021-06-10 07:51:00|10918.99|10918.99|10918.99|10918.99|10918.99|10918.99|10918.99|10918.99|0
1623311520000|2021-06-10 07:52:00|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|0
1623311530000|2021-06-10 07:52:10|10918.53|10918.53|10926.45|10926.45|10926.45|10926.45|10918.53|10918.53|0
1623311580000|2021-06-10 07:53:00|10928.04|10928.04|10928.04|10928.04|10928.04|10928.04|10928.04|10928.04|0
1623311660000|2021-06-10 07:54:20|10927.07|10927.07|10927.07|10927.07|10927.07|10927.07|10927.07|10927.07|0
1623311790000|2021-06-10 07:56:30|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|0
1623311890000|2021-06-10 07:58:10|10930.24|10930.24|10930.24|10930.24|10930.24|10930.24|10930.24|10930.24|0
1623311970000|2021-06-10 07:59:30|10927.07|10927.07|10925.48|10925.48|10927.07|10927.07|10925.48|10925.48|0
1623312010000|2021-06-10 08:00:10|10924.76|10924.76|10923.17|10923.17|10924.76|10924.76|10923.17|10923.17|0
1623312030000|2021-06-10 08:00:30|10921.59|10921.59|10920|10920|10921.59|10921.59|10920|10920|0
1623312060000|2021-06-10 08:01:00|10921.59|10921.59|10923.17|10923.17|10923.17|10923.17|10921.59|10921.59|0
1623312090000|2021-06-10 08:01:30|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|0
1623312270000|2021-06-10 08:04:30|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|0
1623312380000|2021-06-10 08:06:20|10931.09|10931.09|10931.09|10931.09|10931.09|10931.09|10931.09|10931.09|0
1623312420000|2021-06-10 08:07:00|10935.85|10935.85|10935.85|10935.85|10935.85|10935.85|10935.85|10935.85|0
1623312430000|2021-06-10 08:07:10|10942.19|10942.19|10942.19|10942.19|10942.19|10942.19|10942.19|10942.19|0
1623312450000|2021-06-10 08:07:30|10942.67|10942.67|10942.19|10942.19|10942.67|10942.67|10942.19|10942.19|0
1623312530000|2021-06-10 08:08:50|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|0
1623312540000|2021-06-10 08:09:00|10945.35|10945.35|10945.35|10945.35|10945.35|10945.35|10945.35|10945.35|0
1623312550000|2021-06-10 08:09:10|10943.77|10943.77|10941.7|10941.7|10943.77|10943.77|10941.7|10941.7|0
1623312560000|2021-06-10 08:09:20|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|0
1623312570000|2021-06-10 08:09:30|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|0
1623312610000|2021-06-10 08:10:10|10937.35|10937.35|10937.35|10937.35|10937.35|10937.35|10937.35|10937.35|0
1623312620000|2021-06-10 08:10:20|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|0
1623312650000|2021-06-10 08:10:50|10938.45|10938.45|10939.58|10939.58|10939.58|10939.58|10938.45|10938.45|0
1623312680000|2021-06-10 08:11:20|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|0
1623312720000|2021-06-10 08:12:00|10943.21|10943.21|10938.45|10938.45|10943.21|10943.21|10938.45|10938.45|0
1623312780000|2021-06-10 08:13:00|10936.87|10936.87|10935.29|10935.29|10936.87|10936.87|10935.29|10935.29|0
1623312790000|2021-06-10 08:13:10|10932.12|10932.12|10932.12|10932.12|10932.12|10932.12|10932.12|10932.12|0
1623312840000|2021-06-10 08:14:00|10931.63|10931.63|10931.63|10931.63|10931.63|10931.63|10931.63|10931.63|0
1623312900000|2021-06-10 08:15:00|10926.88|10926.88|10926.88|10926.88|10926.88|10926.88|10926.88|10926.88|0
1623312910000|2021-06-10 08:15:10|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|0
1623312920000|2021-06-10 08:15:20|10929.33|10929.33|10929.33|10929.33|10929.33|10929.33|10929.33|10929.33|0
1623312960000|2021-06-10 08:16:00|10928.85|10928.85|10923.69|10923.69|10928.85|10928.85|10923.69|10923.69|0
1623313010000|2021-06-10 08:16:50|10925.28|10925.28|10925.28|10925.28|10925.28|10925.28|10925.28|10925.28|0
1623313040000|2021-06-10 08:17:20|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|0
1623313060000|2021-06-10 08:17:40|10923.23|10923.23|10923.23|10923.23|10923.23|10923.23|10923.23|10923.23|0
1623313070000|2021-06-10 08:17:50|10922.12|10922.12|10920.67|10920.67|10922.12|10922.12|10920.67|10920.67|0
1623313120000|2021-06-10 08:18:40|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|0
1623313150000|2021-06-10 08:19:10|10919.06|10919.06|10918.57|10918.57|10919.06|10919.06|10918.57|10918.57|0
1623313160000|2021-06-10 08:19:20|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|0
1623313190000|2021-06-10 08:19:50|10917.94|10917.94|10917.45|10917.45|10917.94|10917.94|10917.45|10917.45|0
1623313200000|2021-06-10 08:20:00|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|10916.74|0
1623313210000|2021-06-10 08:20:10|10916.25|10916.25|10914.67|10914.67|10916.25|10916.25|10914.67|10914.67|0
1623313220000|2021-06-10 08:20:20|10911.5|10911.5|10911.5|10911.5|10911.5|10911.5|10911.5|10911.5|0
1623313230000|2021-06-10 08:20:30|10909.32|10909.32|10908.83|10908.83|10910.04|10910.04|10908.83|10908.83|0
1623313270000|2021-06-10 08:21:10|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|0
1623313290000|2021-06-10 08:21:30|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|0
1623313320000|2021-06-10 08:22:00|10908.84|10908.84|10908.84|10908.84|10908.84|10908.84|10908.84|10908.84|0
1623313380000|2021-06-10 08:23:00|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|0
1623313400000|2021-06-10 08:23:20|10907.97|10907.97|10906.39|10906.39|10907.97|10907.97|10906.39|10906.39|0
1623313420000|2021-06-10 08:23:40|10905.91|10905.91|10907.49|10907.49|10907.49|10907.49|10905.91|10905.91|0
1623313460000|2021-06-10 08:24:20|10908.95|10908.95|10908.95|10908.95|10908.95|10908.95|10908.95|10908.95|0
1623313480000|2021-06-10 08:24:40|10915.28|10915.28|10915.28|10915.28|10915.28|10915.28|10915.28|10915.28|0
1623313490000|2021-06-10 08:24:50|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|0
1623313520000|2021-06-10 08:25:20|10915.28|10915.28|10915.28|10915.28|10915.28|10915.28|10915.28|10915.28|0
1623313530000|2021-06-10 08:25:30|10916.25|10916.25|10916.25|10916.25|10916.25|10916.25|10916.25|10916.25|0
1623313600000|2021-06-10 08:26:40|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|0
1623313630000|2021-06-10 08:27:10|10916.89|10916.89|10916.89|10916.89|10916.89|10916.89|10916.89|10916.89|0
1623313650000|2021-06-10 08:27:30|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|0
1623313660000|2021-06-10 08:27:40|10916.25|10916.25|10916.25|10916.25|10916.25|10916.25|10916.25|10916.25|0
1623313670000|2021-06-10 08:27:50|10915.52|10915.52|10915.52|10915.52|10915.52|10915.52|10914.42|10914.42|0
1623313720000|2021-06-10 08:28:40|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|0
1623313740000|2021-06-10 08:29:00|10913.93|10913.93|10915.04|10915.04|10915.04|10915.04|10913.93|10913.93|0
1623313800000|2021-06-10 08:30:00|10918.21|10918.21|10919.33|10919.33|10919.33|10919.33|10918.21|10918.21|0
1623313850000|2021-06-10 08:30:50|10916.16|10916.16|10916.16|10916.16|10916.16|10916.16|10916.16|10916.16|0
1623313860000|2021-06-10 08:31:00|10914.58|10914.58|10908.24|10908.24|10914.58|10914.58|10908.24|10908.24|0
1623313880000|2021-06-10 08:31:20|10906.65|10906.65|10906.65|10906.65|10906.65|10906.65|10906.65|10906.65|0
1623313920000|2021-06-10 08:32:00|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|0
1623313940000|2021-06-10 08:32:20|10905.44|10905.44|10905.44|10905.44|10905.44|10905.44|10905.44|10905.44|0
1623313960000|2021-06-10 08:32:40|10910.2|10910.2|10910.2|10910.2|10910.2|10910.2|10910.2|10910.2|0
1623313980000|2021-06-10 08:33:00|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|0
1623313990000|2021-06-10 08:33:10|10910.35|10910.35|10910.35|10910.35|10910.35|10910.35|10910.35|10910.35|0
1623314060000|2021-06-10 08:34:20|10909.64|10909.64|10909.64|10909.64|10909.64|10909.64|10909.64|10909.64|0
1623314110000|2021-06-10 08:35:10|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|0
1623314120000|2021-06-10 08:35:20|10911.55|10911.55|10911.07|10911.07|10911.55|10911.55|10911.07|10911.07|0
1623314140000|2021-06-10 08:35:40|10915.82|10915.82|10917.4|10917.4|10917.4|10917.4|10915.82|10915.82|0
1623314150000|2021-06-10 08:35:50|10918.99|10918.99|10918.99|10918.99|10918.99|10918.99|10918.99|10918.99|0
1623314230000|2021-06-10 08:37:10|10922.16|10922.16|10923.61|10923.61|10923.61|10923.61|10922.16|10922.16|0
1623314360000|2021-06-10 08:39:20|10923.13|10923.13|10923.13|10923.13|10923.13|10923.13|10923.13|10923.13|0
1623314440000|2021-06-10 08:40:40|10922.41|10922.41|10922.41|10922.41|10922.41|10922.41|10922.41|10922.41|0
1623314470000|2021-06-10 08:41:10|10920.96|10920.96|10919.5|10919.5|10920.96|10920.96|10917.32|10917.32|0
1623314500000|2021-06-10 08:41:40|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|0
1623314510000|2021-06-10 08:41:50|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|0
1623314540000|2021-06-10 08:42:20|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|0
1623314650000|2021-06-10 08:44:10|10921.81|10921.81|10920.23|10920.23|10921.81|10921.81|10920.23|10920.23|0
1623314660000|2021-06-10 08:44:20|10923.4|10923.4|10923.4|10923.4|10923.4|10923.4|10923.4|10923.4|0
1623314690000|2021-06-10 08:44:50|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|0
1623314700000|2021-06-10 08:45:00|10919.74|10919.74|10920.87|10920.87|10920.87|10920.87|10919.74|10919.74|0
1623314710000|2021-06-10 08:45:10|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|0
1623314810000|2021-06-10 08:46:50|10923.31|10923.31|10926.48|10926.48|10926.48|10926.48|10923.31|10923.31|0
1623314820000|2021-06-10 08:47:00|10926.96|10926.96|10926.96|10926.96|10926.96|10926.96|10926.96|10926.96|0
1623314870000|2021-06-10 08:47:50|10925.84|10925.84|10925.84|10925.84|10926.96|10926.96|10925.84|10925.84|0
1623314880000|2021-06-10 08:48:00|10924.72|10924.72|10924.72|10924.72|10924.72|10924.72|10924.72|10924.72|0
1623314900000|2021-06-10 08:48:20|10925.84|10925.84|10925.84|10925.84|10925.84|10925.84|10925.84|10925.84|0
1623314980000|2021-06-10 08:49:40|10924.26|10924.26|10924.26|10924.26|10924.26|10924.26|10924.26|10924.26|0
1623315080000|2021-06-10 08:51:20|10926.48|10926.48|10926.48|10926.48|10926.48|10926.48|10926.48|10926.48|0
1623315120000|2021-06-10 08:52:00|10928.06|10928.06|10930.61|10930.61|10930.61|10930.61|10928.06|10928.06|0
1623315220000|2021-06-10 08:53:40|10931.34|10931.34|10931.34|10931.34|10931.34|10931.34|10931.34|10931.34|0
1623315340000|2021-06-10 08:55:40|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|0
1623315420000|2021-06-10 08:57:00|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|10932.8|10932.8|0
1623315460000|2021-06-10 08:57:40|10931.94|10931.94|10931.94|10931.94|10931.94|10931.94|10931.94|10931.94|0
1623315490000|2021-06-10 08:58:10|10932.65|10932.65|10932.65|10932.65|10932.65|10932.65|10932.65|10932.65|0
1623315540000|2021-06-10 08:59:00|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|0
1623315580000|2021-06-10 08:59:40|10930.41|10930.41|10930.41|10930.41|10930.41|10930.41|10930.41|10930.41|0
1623315590000|2021-06-10 08:59:50|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|0
1623315710000|2021-06-10 09:01:50|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|0
1623315780000|2021-06-10 09:03:00|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|0
1623315930000|2021-06-10 09:05:30|10925.41|10925.41|10925.41|10925.41|10925.41|10925.41|10925.41|10925.41|0
1623315950000|2021-06-10 09:05:50|10919.08|10919.08|10917.49|10917.49|10920.66|10920.66|10917.49|10917.49|0
1623315960000|2021-06-10 09:06:00|10916.78|10916.78|10916.78|10916.78|10916.78|10916.78|10916.78|10916.78|0
1623315980000|2021-06-10 09:06:20|10915.19|10915.19|10915.19|10915.19|10915.19|10915.19|10915.19|10915.19|0
1623315990000|2021-06-10 09:06:30|10913.61|10913.61|10913.61|10913.61|10913.61|10913.61|10913.61|10913.61|0
1623316000000|2021-06-10 09:06:40|10912.89|10912.89|10912.89|10912.89|10912.89|10912.89|10912.89|10912.89|0
1623316010000|2021-06-10 09:06:50|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|0
1623316020000|2021-06-10 09:07:00|10908.6|10908.6|10908.6|10908.6|10908.6|10908.6|10908.6|10908.6|0
1623316030000|2021-06-10 09:07:10|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|10911.77|0
1623316050000|2021-06-10 09:07:30|10911.29|10911.29|10909.2|10909.2|10911.29|10911.29|10909.2|10909.2|0
1623316060000|2021-06-10 09:07:40|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|0
1623316070000|2021-06-10 09:07:50|10905.72|10905.72|10905.72|10905.72|10905.72|10905.72|10905.72|10905.72|0
1623316080000|2021-06-10 09:08:00|10904.26|10904.26|10904.16|10904.16|10904.89|10904.89|10904.16|10904.16|0
1623316130000|2021-06-10 09:08:50|10907.33|10907.33|10908.92|10908.92|10908.92|10908.92|10907.33|10907.33|0
1623316260000|2021-06-10 09:11:00|10907.95|10907.95|10906.36|10906.36|10907.95|10907.95|10906.36|10906.36|0
1623316340000|2021-06-10 09:12:20|10907.49|10907.49|10907.49|10907.49|10907.49|10907.49|10907.49|10907.49|0
1623316470000|2021-06-10 09:14:30|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|0
1623316520000|2021-06-10 09:15:20|10907.98|10907.98|10907.98|10907.98|10907.98|10907.98|10907.98|10907.98|0
1623316570000|2021-06-10 09:16:10|10909.11|10909.11|10909.11|10909.11|10909.11|10909.11|10909.11|10909.11|0
1623316580000|2021-06-10 09:16:20|10905.94|10905.94|10900.46|10900.46|10905.94|10905.94|10900.46|10900.46|0
1623316590000|2021-06-10 09:16:30|10899.73|10899.73|10899.73|10899.73|10899.73|10899.73|10899.73|10899.73|0
1623316600000|2021-06-10 09:16:40|10904.48|10904.48|10901.31|10901.31|10904.48|10904.48|10901.31|10901.31|0
1623316650000|2021-06-10 09:17:30|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|0
1623316660000|2021-06-10 09:17:40|10903.14|10903.14|10903.14|10903.14|10903.14|10903.14|10903.14|10903.14|0
1623316670000|2021-06-10 09:17:50|10903.62|10903.62|10906.79|10906.79|10908.37|10908.37|10903.62|10903.62|0
1623316680000|2021-06-10 09:18:00|10905.21|10905.21|10905.21|10905.21|10905.21|10905.21|10905.21|10905.21|0
1623316690000|2021-06-10 09:18:10|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|0
1623316720000|2021-06-10 09:18:40|10902.04|10902.04|10903.62|10903.62|10903.62|10903.62|10902.04|10902.04|0
1623316800000|2021-06-10 09:20:00|10902.04|10902.04|10900.45|10900.45|10902.04|10902.04|10898.87|10898.87|0
1623316820000|2021-06-10 09:20:20|10901.18|10901.18|10901.18|10901.18|10901.18|10901.18|10901.18|10901.18|0
1623316830000|2021-06-10 09:20:30|10902.76|10902.76|10902.76|10902.76|10902.76|10902.76|10902.76|10902.76|0
1623316850000|2021-06-10 09:20:50|10903.49|10903.49|10902.37|10902.37|10903.49|10903.49|10902.37|10902.37|0
1623316890000|2021-06-10 09:21:30|10900.79|10900.79|10899.66|10899.66|10900.79|10900.79|10899.66|10899.66|0
1623316930000|2021-06-10 09:22:10|10901.25|10901.25|10902.83|10902.83|10902.83|10902.83|10901.25|10901.25|0
1623316960000|2021-06-10 09:22:40|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|10901.25|0
1623317040000|2021-06-10 09:24:00|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|0
1623317140000|2021-06-10 09:25:40|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|0
1623317150000|2021-06-10 09:25:50|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|0
1623317190000|2021-06-10 09:26:30|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|0
1623317210000|2021-06-10 09:26:50|10905.62|10905.62|10905.62|10905.62|10905.62|10905.62|10905.62|10905.62|0
1623317380000|2021-06-10 09:29:40|10904.03|10904.03|10904.9|10904.9|10905.62|10905.62|10904.03|10904.03|0
1623317410000|2021-06-10 09:30:10|10904.42|10904.42|10904.81|10904.81|10905.54|10905.54|10904.42|10904.42|0
1623317470000|2021-06-10 09:31:10|10904.33|10904.33|10905.45|10905.45|10905.45|10905.45|10904.33|10904.33|0
1623317550000|2021-06-10 09:32:30|10906.18|10906.18|10906.18|10906.18|10906.18|10906.18|10906.18|10906.18|0
1623317620000|2021-06-10 09:33:40|10905.54|10905.54|10904.28|10904.28|10905.54|10905.54|10904.28|10904.28|0
1623317700000|2021-06-10 09:35:00|10903.18|10903.18|10902.7|10902.7|10903.18|10903.18|10902.7|10902.7|0
1623317740000|2021-06-10 09:35:40|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|0
1623317820000|2021-06-10 09:37:00|10902.23|10902.23|10897.61|10897.61|10902.23|10902.23|10897.61|10897.61|0
1623317890000|2021-06-10 09:38:10|10898.72|10898.72|10897.61|10897.61|10898.72|10898.72|10897.61|10897.61|0
1623317950000|2021-06-10 09:39:10|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|0
1623317980000|2021-06-10 09:39:40|10899.22|10899.22|10899.22|10899.22|10899.22|10899.22|10899.22|10899.22|0
1623318070000|2021-06-10 09:41:10|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|0
1623318080000|2021-06-10 09:41:20|10903.97|10903.97|10902.39|10902.39|10903.97|10903.97|10902.39|10902.39|0
1623318270000|2021-06-10 09:44:30|10900.8|10900.8|10900.8|10900.8|10900.8|10900.8|10900.8|10900.8|0
1623318450000|2021-06-10 09:47:30|10896.05|10896.05|10896.05|10896.05|10896.05|10896.05|10896.05|10896.05|0
1623318460000|2021-06-10 09:47:40|10897.63|10897.63|10897.63|10897.63|10899.22|10899.22|10897.63|10897.63|0
1623318490000|2021-06-10 09:48:10|10895.33|10895.33|10892.16|10892.16|10895.33|10895.33|10892.16|10892.16|0
1623318500000|2021-06-10 09:48:20|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|0
1623318510000|2021-06-10 09:48:30|10890.1|10890.1|10888.51|10888.51|10890.1|10890.1|10888.51|10888.51|0
1623318520000|2021-06-10 09:48:40|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|10885.34|0
1623318550000|2021-06-10 09:49:10|10884.63|10884.63|10885.34|10885.34|10885.34|10885.34|10884.63|10884.63|0
1623318580000|2021-06-10 09:49:40|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|0
1623318590000|2021-06-10 09:49:50|10883.89|10883.89|10883.4|10883.4|10883.89|10883.89|10883.4|10883.4|0
1623318610000|2021-06-10 09:50:10|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|0
1623318660000|2021-06-10 09:51:00|10885.09|10885.09|10885.09|10885.09|10885.09|10885.09|10885.09|10885.09|0
1623318670000|2021-06-10 09:51:10|10888.26|10888.26|10888.26|10888.26|10888.26|10888.26|10888.26|10888.26|0
1623318700000|2021-06-10 09:51:40|10887.13|10887.13|10887.13|10887.13|10887.13|10887.13|10887.13|10887.13|0
1623318720000|2021-06-10 09:52:00|10883.97|10883.97|10882.38|10882.38|10883.97|10883.97|10880.8|10880.8|0
1623318800000|2021-06-10 09:53:20|10881.27|10881.27|10881.27|10881.27|10881.27|10881.27|10881.27|10881.27|0
1623318840000|2021-06-10 09:54:00|10882.86|10882.86|10882.86|10882.86|10882.86|10882.86|10882.86|10882.86|0
1623318860000|2021-06-10 09:54:20|10882.37|10882.37|10882.37|10882.37|10882.37|10882.37|10882.37|10882.37|0
1623318960000|2021-06-10 09:56:00|10882.86|10882.86|10884.12|10884.12|10884.12|10884.12|10882.86|10882.86|0
1623318970000|2021-06-10 09:56:10|10885.7|10885.7|10885.7|10885.7|10885.7|10885.7|10885.7|10885.7|0
1623318980000|2021-06-10 09:56:20|10884.12|10884.12|10885.7|10885.7|10885.7|10885.7|10884.12|10884.12|0
1623319000000|2021-06-10 09:56:40|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|0
1623319040000|2021-06-10 09:57:20|10882.53|10882.53|10878.4|10878.4|10882.53|10882.53|10878.4|10878.4|0
1623319050000|2021-06-10 09:57:30|10878.88|10878.88|10879.85|10879.85|10879.85|10879.85|10878.88|10878.88|0
1623319060000|2021-06-10 09:57:40|10878.88|10878.88|10878.88|10878.88|10878.88|10878.88|10878.88|10878.88|0
1623319070000|2021-06-10 09:57:50|10877.76|10877.76|10877.76|10877.76|10877.76|10877.76|10877.76|10877.76|0
1623319140000|2021-06-10 09:59:00|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|0
1623319230000|2021-06-10 10:00:30|10880.2|10880.2|10883.37|10883.37|10883.37|10883.37|10880.2|10880.2|0
1623319280000|2021-06-10 10:01:20|10880.2|10880.2|10881.78|10881.78|10881.78|10881.78|10880.2|10880.2|0
1623319320000|2021-06-10 10:02:00|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|0
1623319330000|2021-06-10 10:02:10|10881.78|10881.78|10881.78|10881.78|10881.78|10881.78|10881.78|10881.78|0
1623319380000|2021-06-10 10:03:00|10880.2|10880.2|10881.17|10881.17|10881.17|10881.17|10880.2|10880.2|0
1623319410000|2021-06-10 10:03:30|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|0
1623319550000|2021-06-10 10:05:50|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|0
1623319560000|2021-06-10 10:06:00|10885.78|10885.78|10884.2|10884.2|10885.78|10885.78|10884.2|10884.2|0
1623319570000|2021-06-10 10:06:10|10885.65|10885.65|10886.38|10886.38|10886.38|10886.38|10885.65|10885.65|0
1623319590000|2021-06-10 10:06:30|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|0
1623319630000|2021-06-10 10:07:10|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|0
1623319650000|2021-06-10 10:07:30|10884.56|10884.56|10884.56|10884.56|10884.56|10884.56|10884.56|10884.56|0
1623319690000|2021-06-10 10:08:10|10882.47|10882.47|10882.23|10882.23|10882.47|10882.47|10882.23|10882.23|0
1623319750000|2021-06-10 10:09:10|10882.86|10882.86|10886.03|10886.03|10886.03|10886.03|10882.86|10882.86|0
1623319880000|2021-06-10 10:11:20|10889.2|10889.2|10889.2|10889.2|10889.2|10889.2|10889.2|10889.2|0
1623319950000|2021-06-10 10:12:30|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|0
1623319980000|2021-06-10 10:13:00|10883.59|10883.59|10883.59|10883.59|10883.59|10883.59|10883.59|10883.59|0
1623319990000|2021-06-10 10:13:10|10885.17|10885.17|10884.69|10884.69|10885.17|10885.17|10884.69|10884.69|0
1623320010000|2021-06-10 10:13:30|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|0
1623320090000|2021-06-10 10:14:50|10884.05|10884.05|10882.93|10882.93|10884.05|10884.05|10882.93|10882.93|0
1623320150000|2021-06-10 10:15:50|10881.75|10881.75|10883.33|10883.33|10884.92|10884.92|10881.75|10881.75|0
1623320170000|2021-06-10 10:16:10|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|0
1623320180000|2021-06-10 10:16:20|10884.19|10884.19|10882.61|10882.61|10884.19|10884.19|10882.61|10882.61|0
1623320210000|2021-06-10 10:16:50|10882.12|10882.12|10880.54|10880.54|10882.12|10882.12|10880.54|10880.54|0
1623320290000|2021-06-10 10:18:10|10878.95|10878.95|10875.07|10875.07|10878.95|10878.95|10875.07|10875.07|0
1623320300000|2021-06-10 10:18:20|10873.48|10873.48|10875.07|10875.07|10875.07|10875.07|10873.48|10873.48|0
1623320360000|2021-06-10 10:19:20|10873.95|10873.95|10872.82|10872.82|10873.95|10873.95|10872.82|10872.82|0
1623320400000|2021-06-10 10:20:00|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|0
1623320450000|2021-06-10 10:20:50|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|0
1623320460000|2021-06-10 10:21:00|10869.79|10869.79|10870.51|10870.51|10870.51|10870.51|10869.79|10869.79|0
1623320510000|2021-06-10 10:21:50|10872.09|10872.09|10873.68|10873.68|10873.68|10873.68|10872.09|10872.09|0
1623320550000|2021-06-10 10:22:30|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|0
1623320700000|2021-06-10 10:25:00|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|0
1623320720000|2021-06-10 10:25:20|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|0
1623320750000|2021-06-10 10:25:50|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|0
1623320770000|2021-06-10 10:26:10|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|0
1623320820000|2021-06-10 10:27:00|10873.22|10873.22|10873.22|10873.22|10873.22|10873.22|10873.22|10873.22|0
1623320950000|2021-06-10 10:29:10|10874.8|10874.8|10874.8|10874.8|10874.8|10874.8|10874.8|10874.8|0
1623321000000|2021-06-10 10:30:00|10873.68|10873.68|10873.68|10873.68|10873.68|10873.68|10873.68|10873.68|0
1623321040000|2021-06-10 10:30:40|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|10870.51|0
1623321120000|2021-06-10 10:32:00|10869.92|10869.92|10872.5|10872.5|10873.09|10873.09|10869.92|10869.92|0
1623321130000|2021-06-10 10:32:10|10872.98|10872.98|10872.98|10872.98|10872.98|10872.98|10872.98|10872.98|0
1623321180000|2021-06-10 10:33:00|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|0
1623321230000|2021-06-10 10:33:50|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|0
1623321260000|2021-06-10 10:34:20|10875.53|10875.53|10875.53|10875.53|10875.53|10875.53|10875.53|10875.53|0
1623321310000|2021-06-10 10:35:10|10875.05|10875.05|10875.05|10875.05|10875.05|10875.05|10875.05|10875.05|0
1623321340000|2021-06-10 10:35:40|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|0
1623321360000|2021-06-10 10:36:00|10872.98|10872.98|10871.39|10871.39|10872.98|10872.98|10871.39|10871.39|0
1623321370000|2021-06-10 10:36:10|10872.98|10872.98|10872.98|10872.98|10872.98|10872.98|10872.98|10872.98|0
1623321440000|2021-06-10 10:37:20|10869.81|10869.81|10866.64|10866.64|10869.81|10869.81|10866.64|10866.64|0
1623321500000|2021-06-10 10:38:20|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|0
1623321510000|2021-06-10 10:38:30|10865.77|10865.77|10864.19|10864.19|10865.77|10865.77|10864.19|10864.19|0
1623321530000|2021-06-10 10:38:50|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|0
1623321600000|2021-06-10 10:40:00|10863.55|10863.55|10861|10861|10863.55|10863.55|10861|10861|0
1623321710000|2021-06-10 10:41:50|10860.28|10860.28|10859.57|10859.57|10860.28|10860.28|10859.57|10859.57|0
1623321780000|2021-06-10 10:43:00|10861.15|10861.15|10861.15|10861.15|10861.15|10861.15|10861.15|10861.15|0
1623321830000|2021-06-10 10:43:50|10860.67|10860.67|10860.18|10860.18|10860.67|10860.67|10860.18|10860.18|0
1623321840000|2021-06-10 10:44:00|10857.01|10857.01|10855.43|10855.43|10857.01|10857.01|10855.43|10855.43|0
1623321860000|2021-06-10 10:44:20|10854.94|10854.94|10854.94|10854.94|10854.94|10854.94|10854.94|10854.94|0
1623321960000|2021-06-10 10:46:00|10856.53|10856.53|10856.53|10856.53|10856.53|10856.53|10856.53|10856.53|0
1623321970000|2021-06-10 10:46:10|10853.36|10853.36|10854.94|10854.94|10854.94|10854.94|10853.36|10853.36|0
1623321980000|2021-06-10 10:46:20|10854.22|10854.22|10854.22|10854.22|10854.22|10854.22|10854.22|10854.22|0
1623321990000|2021-06-10 10:46:30|10853.09|10853.09|10850.85|10850.85|10853.09|10853.09|10850.85|10850.85|0
1623322040000|2021-06-10 10:47:20|10849.73|10849.73|10847.54|10847.54|10849.73|10849.73|10847.54|10847.54|0
1623322060000|2021-06-10 10:47:40|10846.42|10846.42|10848.19|10848.19|10848.19|10848.19|10846.42|10846.42|0
1623322070000|2021-06-10 10:47:50|10848.79|10848.79|10849.38|10849.38|10849.97|10849.97|10848.19|10848.19|0
1623322190000|2021-06-10 10:49:50|10848.19|10848.19|10848.19|10848.19|10848.19|10848.19|10848.19|10848.19|0
1623322210000|2021-06-10 10:50:10|10846.61|10846.61|10845.49|10845.49|10846.61|10846.61|10845.49|10845.49|0
1623322260000|2021-06-10 10:51:00|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|0
1623322300000|2021-06-10 10:51:40|10842.45|10842.45|10842.45|10842.45|10842.45|10842.45|10842.45|10842.45|0
1623322320000|2021-06-10 10:52:00|10843.57|10843.57|10844.69|10844.69|10844.69|10844.69|10843.57|10843.57|0
1623322330000|2021-06-10 10:52:10|10843.57|10843.57|10843.57|10843.57|10843.57|10843.57|10843.57|10843.57|0
1623322390000|2021-06-10 10:53:10|10842.45|10842.45|10842.45|10842.45|10842.45|10842.45|10842.45|10842.45|0
1623322420000|2021-06-10 10:53:40|10841.96|10841.96|10841.96|10841.96|10841.96|10841.96|10841.96|10841.96|0
1623322430000|2021-06-10 10:53:50|10840.38|10840.38|10841.96|10841.96|10841.96|10841.96|10840.38|10840.38|0
1623322480000|2021-06-10 10:54:40|10840.99|10840.99|10840.99|10840.99|10840.99|10840.99|10840.99|10840.99|0
1623322490000|2021-06-10 10:54:50|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|10837.83|0
1623322500000|2021-06-10 10:55:00|10836.24|10836.24|10834.63|10834.63|10836.24|10836.24|10834.63|10834.63|0
1623322510000|2021-06-10 10:55:10|10839.39|10839.39|10838.04|10838.04|10839.39|10839.39|10838.04|10838.04|0
1623322520000|2021-06-10 10:55:20|10837.56|10837.56|10835.36|10835.36|10837.56|10837.56|10835.36|10835.36|0
1623322540000|2021-06-10 10:55:40|10836.47|10836.47|10840.23|10840.23|10840.23|10840.23|10834.88|10834.88|0
1623322580000|2021-06-10 10:56:20|10839.11|10839.11|10836.3|10836.3|10839.11|10839.11|10836.3|10836.3|0
1623322620000|2021-06-10 10:57:00|10837.42|10837.42|10838.88|10838.88|10838.88|10838.88|10837.42|10837.42|0
1623322660000|2021-06-10 10:57:40|10839.36|10839.36|10839.36|10839.36|10839.36|10839.36|10839.36|10839.36|0
1623322700000|2021-06-10 10:58:20|10837.93|10837.93|10837.93|10837.93|10837.93|10837.93|10837.22|10837.22|0
1623322740000|2021-06-10 10:59:00|10834.77|10834.77|10834.77|10834.77|10834.77|10834.77|10834.77|10834.77|0
1623322750000|2021-06-10 10:59:10|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|0
1623322780000|2021-06-10 10:59:40|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|0
1623322790000|2021-06-10 10:59:50|10831.04|10831.04|10831.04|10831.04|10831.04|10831.04|10831.04|10831.04|0
1623322810000|2021-06-10 11:00:10|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|0
1623322820000|2021-06-10 11:00:20|10832.48|10832.48|10832.48|10832.48|10832.48|10832.48|10832.48|10832.48|0
1623322830000|2021-06-10 11:00:30|10833.6|10833.6|10834.33|10834.33|10834.33|10834.33|10833.6|10833.6|0
1623322850000|2021-06-10 11:00:50|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|0
1623322870000|2021-06-10 11:01:10|10838.21|10838.21|10840.15|10840.15|10840.15|10840.15|10838.21|10838.21|0
1623322920000|2021-06-10 11:02:00|10840.87|10840.87|10840.87|10840.87|10840.87|10840.87|10840.87|10840.87|0
1623322930000|2021-06-10 11:02:10|10839.28|10839.28|10839.28|10839.28|10839.28|10839.28|10839.28|10839.28|0
1623322960000|2021-06-10 11:02:40|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|0
1623323010000|2021-06-10 11:03:30|10839.28|10839.28|10839.28|10839.28|10839.28|10839.28|10839.28|10839.28|0
1623323020000|2021-06-10 11:03:40|10836.11|10836.11|10836.11|10836.11|10836.11|10836.11|10836.11|10836.11|0
1623323070000|2021-06-10 11:04:30|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|0
1623323080000|2021-06-10 11:04:40|10831.82|10831.82|10831.82|10831.82|10831.82|10831.82|10831.82|10831.82|0
1623323100000|2021-06-10 11:05:00|10832.79|10832.79|10831.34|10831.34|10832.79|10832.79|10831.34|10831.34|0
1623323110000|2021-06-10 11:05:10|10828.91|10828.91|10828.32|10828.32|10828.91|10828.91|10828.32|10828.32|0
1623323120000|2021-06-10 11:05:20|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|0
1623323200000|2021-06-10 11:06:40|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|0
1623323260000|2021-06-10 11:07:40|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|0
1623323280000|2021-06-10 11:08:00|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10825.74|10825.74|0
1623323310000|2021-06-10 11:08:30|10828.05|10828.05|10828.05|10828.05|10828.05|10828.05|10828.05|10828.05|0
1623323400000|2021-06-10 11:10:00|10829.64|10829.64|10832.81|10832.81|10834.39|10834.39|10829.64|10829.64|0
1623323410000|2021-06-10 11:10:10|10834.39|10834.39|10833.76|10833.76|10834.39|10834.39|10833.76|10833.76|0
1623323440000|2021-06-10 11:10:40|10835.35|10835.35|10835.35|10835.35|10835.35|10835.35|10835.35|10835.35|0
1623323470000|2021-06-10 11:11:10|10833.76|10833.76|10833.03|10833.03|10833.76|10833.76|10832.18|10832.18|0
1623323510000|2021-06-10 11:11:50|10831.45|10831.45|10833.03|10833.03|10833.03|10833.03|10831.45|10831.45|0
1623323570000|2021-06-10 11:12:50|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|0
1623323580000|2021-06-10 11:13:00|10836.69|10836.69|10836.69|10836.69|10836.69|10836.69|10836.69|10836.69|0
1623323610000|2021-06-10 11:13:30|10839.86|10839.86|10841.44|10841.44|10841.44|10841.44|10839.86|10839.86|0
1623323630000|2021-06-10 11:13:50|10840.32|10840.32|10840.32|10840.32|10840.32|10840.32|10840.32|10840.32|0
1623323640000|2021-06-10 11:14:00|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|0
1623323670000|2021-06-10 11:14:30|10840.32|10840.32|10840.32|10840.32|10840.32|10840.32|10840.32|10840.32|0
1623323720000|2021-06-10 11:15:20|10841.77|10841.77|10842.5|10842.5|10842.5|10842.5|10841.77|10841.77|0
1623323750000|2021-06-10 11:15:50|10842.99|10842.99|10842.99|10842.99|10842.99|10842.99|10842.99|10842.99|0
1623323790000|2021-06-10 11:16:30|10842.26|10842.26|10842.26|10842.26|10842.26|10842.26|10842.26|10842.26|0
1623323850000|2021-06-10 11:17:30|10843.38|10843.38|10843.38|10843.38|10843.38|10843.38|10843.38|10843.38|0
1623323900000|2021-06-10 11:18:20|10840.21|10840.21|10840.21|10840.21|10840.21|10840.21|10840.21|10840.21|0
1623323980000|2021-06-10 11:19:40|10841.33|10841.33|10840.85|10840.85|10841.33|10841.33|10840.85|10840.85|0
1623324000000|2021-06-10 11:20:00|10837.68|10837.68|10837.68|10837.68|10837.68|10837.68|10837.68|10837.68|0
1623324040000|2021-06-10 11:20:40|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|10836.1|0
1623324060000|2021-06-10 11:21:00|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|0
1623324080000|2021-06-10 11:21:20|10834.65|10834.65|10834.65|10834.65|10834.65|10834.65|10834.65|10834.65|0
1623324100000|2021-06-10 11:21:40|10833.93|10833.93|10833.93|10833.93|10833.93|10833.93|10833.93|10833.93|0
1623324130000|2021-06-10 11:22:10|10833.44|10833.44|10833.44|10833.44|10833.44|10833.44|10833.44|10833.44|0
1623324160000|2021-06-10 11:22:40|10831.83|10831.83|10834.08|10834.08|10834.08|10834.08|10831.83|10831.83|0
1623324250000|2021-06-10 11:24:10|10833.59|10833.59|10833.59|10833.59|10833.59|10833.59|10833.59|10833.59|0
1623324280000|2021-06-10 11:24:40|10836.76|10836.76|10838.35|10838.35|10838.35|10838.35|10836.76|10836.76|0
1623324360000|2021-06-10 11:26:00|10843.1|10843.1|10843.1|10843.1|10843.1|10843.1|10843.1|10843.1|0
1623324390000|2021-06-10 11:26:30|10846.27|10846.27|10840.79|10840.79|10846.27|10846.27|10840.79|10840.79|0
1623324410000|2021-06-10 11:26:50|10840.06|10840.06|10840.06|10840.06|10840.06|10840.06|10840.06|10840.06|0
1623324420000|2021-06-10 11:27:00|10839.58|10839.58|10840.7|10840.7|10840.7|10840.7|10839.58|10839.58|0
1623324430000|2021-06-10 11:27:10|10841.33|10841.33|10841.33|10841.33|10841.33|10841.33|10841.33|10841.33|0
1623324440000|2021-06-10 11:27:20|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|0
1623324450000|2021-06-10 11:27:30|10843.32|10843.32|10843.32|10843.32|10843.32|10843.32|10843.32|10843.32|0
1623324460000|2021-06-10 11:27:40|10843.91|10843.91|10843.91|10843.91|10843.91|10843.91|10843.91|10843.91|0
1623324470000|2021-06-10 11:27:50|10845.5|10845.5|10845.5|10845.5|10845.5|10845.5|10845.5|10845.5|0
1623324480000|2021-06-10 11:28:00|10844.07|10844.07|10844.07|10844.07|10844.07|10844.07|10844.07|10844.07|0
1623324540000|2021-06-10 11:29:00|10847.24|10847.24|10848.82|10848.82|10848.82|10848.82|10847.24|10847.24|0
1623324550000|2021-06-10 11:29:10|10849.31|10849.31|10849.31|10849.31|10849.31|10849.31|10849.31|10849.31|0
1623324610000|2021-06-10 11:30:10|10848.82|10848.82|10848.82|10848.82|10848.82|10848.82|10848.82|10848.82|0
1623324670000|2021-06-10 11:31:10|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|0
1623324680000|2021-06-10 11:31:20|10846.52|10846.52|10846.52|10846.52|10846.52|10846.52|10846.52|10846.52|0
1623324710000|2021-06-10 11:31:50|10846.04|10846.04|10846.04|10846.04|10846.04|10846.04|10846.04|10846.04|0
1623324720000|2021-06-10 11:32:00|10845.55|10845.55|10845.55|10845.55|10845.55|10845.55|10845.55|10845.55|0
1623324730000|2021-06-10 11:32:10|10846.04|10846.04|10846.04|10846.04|10846.04|10846.04|10846.04|10846.04|0
1623324760000|2021-06-10 11:32:40|10844.91|10844.91|10844.91|10844.91|10844.91|10844.91|10844.91|10844.91|0
1623324790000|2021-06-10 11:33:10|10844.43|10844.43|10844.43|10844.43|10844.43|10844.43|10844.43|10844.43|0
1623324800000|2021-06-10 11:33:20|10843.95|10843.95|10842.84|10842.84|10843.95|10843.95|10842.84|10842.84|0
1623324900000|2021-06-10 11:35:00|10842.12|10842.12|10842.12|10842.12|10842.12|10842.12|10842.12|10842.12|0
1623324920000|2021-06-10 11:35:20|10841.64|10841.64|10842.35|10842.35|10842.35|10842.35|10841.64|10841.64|0
1623325030000|2021-06-10 11:37:10|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|10843.47|0
1623325100000|2021-06-10 11:38:20|10842.75|10842.75|10839.77|10839.77|10842.75|10842.75|10839.77|10839.77|0
1623325150000|2021-06-10 11:39:10|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|10841.23|0
1623325160000|2021-06-10 11:39:20|10841.96|10841.96|10841.96|10841.96|10841.96|10841.96|10841.96|10841.96|0
1623325240000|2021-06-10 11:40:40|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|0
1623325270000|2021-06-10 11:41:10|10842.93|10842.93|10842.93|10842.93|10842.93|10842.93|10842.93|10842.93|0
1623325310000|2021-06-10 11:41:50|10830.25|10830.25|10830.25|10830.25|10835|10835|10827.08|10827.08|0
1623325320000|2021-06-10 11:42:00|10829.77|10829.77|10830.89|10830.89|10830.89|10830.89|10829.77|10829.77|0
1623325330000|2021-06-10 11:42:10|10829.3|10829.3|10830.89|10830.89|10830.89|10830.89|10829.3|10829.3|0
1623325380000|2021-06-10 11:43:00|10831.37|10831.37|10831.37|10831.37|10831.37|10831.37|10831.37|10831.37|0
1623325420000|2021-06-10 11:43:40|10832.34|10832.34|10832.34|10832.34|10832.34|10832.34|10832.34|10832.34|0
1623325430000|2021-06-10 11:43:50|10833.06|10833.06|10833.77|10833.77|10833.77|10833.77|10833.06|10833.06|0
1623325440000|2021-06-10 11:44:00|10835.36|10835.36|10836.08|10836.08|10836.08|10836.08|10835.36|10835.36|0
1623325490000|2021-06-10 11:44:50|10836.8|10836.8|10838.01|10838.01|10838.01|10838.01|10836.8|10836.8|0
1623325510000|2021-06-10 11:45:10|10837.53|10837.53|10835.94|10835.94|10837.53|10837.53|10835.94|10835.94|0
1623325530000|2021-06-10 11:45:30|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|0
1623325540000|2021-06-10 11:45:40|10835.94|10835.94|10837.53|10837.53|10837.53|10837.53|10835.94|10835.94|0
1623325560000|2021-06-10 11:46:00|10835.94|10835.94|10835.94|10835.94|10835.94|10835.94|10835.94|10835.94|0
1623325570000|2021-06-10 11:46:10|10836.43|10836.43|10836.43|10836.43|10836.43|10836.43|10836.43|10836.43|0
1623325580000|2021-06-10 11:46:20|10837.15|10837.15|10839.24|10839.24|10839.24|10839.24|10837.15|10837.15|0
1623325590000|2021-06-10 11:46:30|10839.96|10839.96|10847.03|10847.03|10847.03|10847.03|10839.96|10839.96|0
1623325600000|2021-06-10 11:46:40|10846.54|10846.54|10846.54|10846.54|10846.54|10846.54|10846.54|10846.54|0
1623325620000|2021-06-10 11:47:00|10841.79|10841.79|10841.79|10841.79|10841.79|10841.79|10841.79|10841.79|0
1623325640000|2021-06-10 11:47:20|10840.2|10840.2|10837.9|10837.9|10840.2|10840.2|10837.9|10837.9|0
1623325650000|2021-06-10 11:47:30|10837.42|10837.42|10835.35|10835.35|10837.42|10837.42|10835.35|10835.35|0
1623325660000|2021-06-10 11:47:40|10834.23|10834.23|10833.5|10833.5|10834.23|10834.23|10833.5|10833.5|0
1623325730000|2021-06-10 11:48:50|10833.01|10833.01|10833.01|10833.01|10833.01|10833.01|10833.01|10833.01|0
1623325780000|2021-06-10 11:49:40|10829.85|10829.85|10829.85|10829.85|10829.85|10829.85|10829.85|10829.85|0
1623325820000|2021-06-10 11:50:20|10828.26|10828.26|10828.26|10828.26|10828.26|10828.26|10828.26|10828.26|0
1623325850000|2021-06-10 11:50:50|10825.09|10825.09|10822.39|10822.39|10825.09|10825.09|10821.92|10821.92|0
1623325860000|2021-06-10 11:51:00|10820.96|10820.96|10819.99|10819.99|10820.96|10820.96|10819.99|10819.99|0
1623325870000|2021-06-10 11:51:10|10818.4|10818.4|10821.57|10821.57|10821.57|10821.57|10818.4|10818.4|0
1623325900000|2021-06-10 11:51:40|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|0
1623325930000|2021-06-10 11:52:10|10819.63|10819.63|10819.63|10819.63|10819.63|10819.63|10819.63|10819.63|0
1623326000000|2021-06-10 11:53:20|10820.6|10820.6|10820.6|10820.6|10820.6|10820.6|10820.6|10820.6|0
1623326030000|2021-06-10 11:53:50|10822.18|10822.18|10822.18|10822.18|10822.18|10822.18|10822.18|10822.18|0
1623326100000|2021-06-10 11:55:00|10821.7|10821.7|10821.7|10821.7|10823.28|10823.28|10821.7|10821.7|0
1623326160000|2021-06-10 11:56:00|10823.28|10823.28|10820.12|10820.12|10823.28|10823.28|10820.12|10820.12|0
1623326340000|2021-06-10 11:59:00|10819.4|10819.4|10820.99|10820.99|10820.99|10820.99|10819.4|10819.4|0
1623326390000|2021-06-10 11:59:50|10821.71|10821.71|10821.71|10821.71|10821.71|10821.71|10821.71|10821.71|0
1623326400000|2021-06-10 12:00:00|10818.54|10818.54|10818.54|10818.54|10818.54|10818.54|10818.54|10818.54|0
1623326480000|2021-06-10 12:01:20|10819.67|10819.67|10819.67|10819.67|10819.67|10819.67|10819.67|10819.67|0
1623326660000|2021-06-10 12:04:20|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|0
1623326690000|2021-06-10 12:04:50|10818.81|10818.81|10817.22|10817.22|10818.81|10818.81|10817.22|10817.22|0
1623326700000|2021-06-10 12:05:00|10816.74|10816.74|10816.74|10816.74|10816.74|10816.74|10816.74|10816.74|0
1623326720000|2021-06-10 12:05:20|10818.32|10818.32|10818.32|10818.32|10818.32|10818.32|10818.32|10818.32|0
1623326780000|2021-06-10 12:06:20|10821.49|10821.49|10824.66|10824.66|10824.66|10824.66|10821.49|10821.49|0
1623326790000|2021-06-10 12:06:30|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|0
1623326820000|2021-06-10 12:07:00|10825.86|10825.86|10827.29|10827.29|10827.29|10827.29|10825.86|10825.86|0
1623326870000|2021-06-10 12:07:50|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|0
1623326900000|2021-06-10 12:08:20|10826.65|10826.65|10826.65|10826.65|10826.65|10826.65|10826.65|10826.65|0
1623326940000|2021-06-10 12:09:00|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|0
1623327000000|2021-06-10 12:10:00|10831.41|10831.41|10831.41|10831.41|10831.41|10831.41|10831.41|10831.41|0
1623327120000|2021-06-10 12:12:00|10830.29|10830.29|10830.29|10830.29|10830.29|10830.29|10830.29|10830.29|0
1623327130000|2021-06-10 12:12:10|10831.41|10831.41|10831.41|10831.41|10831.41|10831.41|10831.41|10831.41|0
1623327140000|2021-06-10 12:12:20|10834.58|10834.58|10834.58|10834.58|10834.58|10834.58|10834.58|10834.58|0
1623327190000|2021-06-10 12:13:10|10837.75|10837.75|10837.75|10837.75|10837.75|10837.75|10837.75|10837.75|0
1623327210000|2021-06-10 12:13:30|10838.72|10838.72|10838.72|10838.72|10838.72|10838.72|10838.72|10838.72|0
1623327240000|2021-06-10 12:14:00|10840.78|10840.78|10842.37|10842.37|10842.37|10842.37|10840.78|10840.78|0
1623327320000|2021-06-10 12:15:20|10839.2|10839.2|10839.2|10839.2|10839.2|10839.2|10839.2|10839.2|0
1623327330000|2021-06-10 12:15:30|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|0
1623327370000|2021-06-10 12:16:10|10836.03|10836.03|10839.2|10839.2|10839.2|10839.2|10836.03|10836.03|0
1623327470000|2021-06-10 12:17:50|10838.72|10838.72|10838.72|10838.72|10838.72|10838.72|10838.72|10838.72|0
1623327490000|2021-06-10 12:18:10|10839.43|10839.43|10839.43|10839.43|10839.43|10839.43|10839.43|10839.43|0
1623327540000|2021-06-10 12:19:00|10842.6|10842.6|10842.6|10842.6|10842.6|10842.6|10842.6|10842.6|0
1623327570000|2021-06-10 12:19:30|10839.43|10839.43|10839.43|10839.43|10839.43|10839.43|10839.43|10839.43|0
1623327660000|2021-06-10 12:21:00|10840.55|10840.55|10840.55|10840.55|10840.55|10840.55|10840.55|10840.55|0
1623327670000|2021-06-10 12:21:10|10841.66|10841.66|10837.76|10837.76|10841.66|10841.66|10837.76|10837.76|0
1623327680000|2021-06-10 12:21:20|10836.64|10836.64|10835.91|10835.91|10836.64|10836.64|10835.91|10835.91|0
1623327720000|2021-06-10 12:22:00|10837.1|10837.1|10837.1|10837.1|10837.1|10837.1|10837.1|10837.1|0
1623327730000|2021-06-10 12:22:10|10837.58|10837.58|10838.7|10838.7|10838.7|10838.7|10837.58|10837.58|0
1623327740000|2021-06-10 12:22:20|10840.29|10840.29|10843.46|10843.46|10843.46|10843.46|10840.29|10840.29|0
1623327780000|2021-06-10 12:23:00|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|0
1623327790000|2021-06-10 12:23:10|10843.46|10843.46|10843.46|10843.46|10843.46|10843.46|10843.46|10843.46|0
1623327800000|2021-06-10 12:23:20|10843.94|10843.94|10843.94|10843.94|10843.94|10843.94|10843.94|10843.94|0
1623327920000|2021-06-10 12:25:20|10841.39|10841.39|10840.18|10840.18|10841.39|10841.39|10840.18|10840.18|0
1623327960000|2021-06-10 12:26:00|10843.35|10843.35|10842.08|10842.08|10843.35|10843.35|10842.08|10842.08|0
1623327980000|2021-06-10 12:26:20|10840.96|10840.96|10839.84|10839.84|10840.96|10840.96|10839.84|10839.84|0
1623328030000|2021-06-10 12:27:10|10836.67|10836.67|10835.08|10835.08|10836.67|10836.67|10835.08|10835.08|0
1623328140000|2021-06-10 12:29:00|10836.67|10836.67|10838.25|10838.25|10838.25|10838.25|10836.67|10836.67|0
1623328150000|2021-06-10 12:29:10|10837.13|10837.13|10838.25|10838.25|10838.25|10838.25|10837.13|10837.13|0
1623328200000|2021-06-10 12:30:00|10836.4|10836.4|10827.25|10827.25|10836.4|10836.4|10827.25|10827.25|0
1623328210000|2021-06-10 12:30:10|10828.37|10828.37|10828.37|10828.37|10828.37|10828.37|10828.37|10828.37|0
1623328220000|2021-06-10 12:30:20|10826.78|10826.78|10825.2|10825.2|10826.78|10826.78|10824.08|10824.08|0
1623328250000|2021-06-10 12:30:50|10824.48|10824.48|10824|10824|10824.48|10824.48|10824|10824|0
1623328260000|2021-06-10 12:31:00|10822.82|10822.82|10817.58|10817.58|10822.82|10822.82|10817.58|10817.58|0
1623328270000|2021-06-10 12:31:10|10817.1|10817.1|10813.18|10813.18|10817.1|10817.1|10813.18|10813.18|0
1623328280000|2021-06-10 12:31:20|10812.46|10812.46|10811.98|10811.98|10812.46|10812.46|10811.98|10811.98|0
1623328300000|2021-06-10 12:31:40|10810.39|10810.39|10808.81|10808.81|10810.39|10810.39|10808.81|10808.81|0
1623328310000|2021-06-10 12:31:50|10813.56|10813.56|10815.15|10815.15|10818.32|10818.32|10813.56|10813.56|0
1623328320000|2021-06-10 12:32:00|10816.73|10816.73|10817.22|10817.22|10817.22|10817.22|10816.73|10816.73|0
1623328330000|2021-06-10 12:32:10|10817.7|10817.7|10819.55|10819.55|10819.55|10819.55|10817.7|10817.7|0
1623328340000|2021-06-10 12:32:20|10820.67|10820.67|10820.67|10820.67|10820.67|10820.67|10820.67|10820.67|0
1623328380000|2021-06-10 12:33:00|10822.13|10822.13|10822.13|10822.13|10822.13|10822.13|10822.13|10822.13|0
1623328410000|2021-06-10 12:33:30|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|0
1623328440000|2021-06-10 12:34:00|10821.27|10821.27|10821.27|10821.27|10821.27|10821.27|10821.27|10821.27|0
1623328450000|2021-06-10 12:34:10|10819.68|10819.68|10823.57|10823.57|10823.57|10823.57|10819.68|10819.68|0
1623328460000|2021-06-10 12:34:20|10825.15|10825.15|10826.27|10826.27|10826.27|10826.27|10825.15|10825.15|0
1623328500000|2021-06-10 12:35:00|10826.99|10826.99|10827.72|10827.72|10827.72|10827.72|10826.99|10826.99|0
1623328510000|2021-06-10 12:35:10|10828.84|10828.84|10828.84|10828.84|10828.84|10828.84|10828.84|10828.84|0
1623328530000|2021-06-10 12:35:30|10832.01|10832.01|10833.59|10833.59|10833.59|10833.59|10830.42|10830.42|0
1623328560000|2021-06-10 12:36:00|10832.01|10832.01|10832.01|10832.01|10832.01|10832.01|10832.01|10832.01|0
1623328590000|2021-06-10 12:36:30|10830.42|10830.42|10830.42|10830.42|10830.42|10830.42|10830.42|10830.42|0
1623328670000|2021-06-10 12:37:50|10829.94|10829.94|10829.94|10829.94|10829.94|10829.94|10829.94|10829.94|0
1623328700000|2021-06-10 12:38:20|10828.35|10828.35|10829.94|10829.94|10829.94|10829.94|10828.35|10828.35|0
1623328730000|2021-06-10 12:38:50|10829.45|10829.45|10829.45|10829.45|10829.45|10829.45|10829.45|10829.45|0
1623328800000|2021-06-10 12:40:00|10828.74|10828.74|10828.74|10828.74|10828.74|10828.74|10828.74|10828.74|0
1623328810000|2021-06-10 12:40:10|10828.26|10828.26|10828.26|10828.26|10828.26|10828.26|10828.26|10828.26|0
1623328820000|2021-06-10 12:40:20|10828.98|10828.98|10831.15|10831.15|10831.15|10831.15|10828.98|10828.98|0
1623328830000|2021-06-10 12:40:30|10832.27|10832.27|10832.27|10832.27|10832.27|10832.27|10832.27|10832.27|0
1623328850000|2021-06-10 12:40:50|10831.79|10831.79|10831.79|10831.79|10831.79|10831.79|10831.79|10831.79|0
1623328860000|2021-06-10 12:41:00|10833.37|10833.37|10827.04|10827.04|10833.37|10833.37|10827.04|10827.04|0
1623328900000|2021-06-10 12:41:40|10825.91|10825.91|10825.91|10825.91|10825.91|10825.91|10825.91|10825.91|0
1623328920000|2021-06-10 12:42:00|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|10825.43|0
1623329040000|2021-06-10 12:44:00|10827.01|10827.01|10827.5|10827.5|10827.5|10827.5|10827.01|10827.01|0
1623329090000|2021-06-10 12:44:50|10826.78|10826.78|10825.68|10825.68|10827.27|10827.27|10825.68|10825.68|0
1623329100000|2021-06-10 12:45:00|10826.27|10826.27|10826.27|10826.27|10826.27|10826.27|10826.27|10826.27|0
1623329110000|2021-06-10 12:45:10|10825.68|10825.68|10825.68|10825.68|10825.68|10825.68|10825.68|10825.68|0
1623329190000|2021-06-10 12:46:30|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|10824.97|0
1623329200000|2021-06-10 12:46:40|10823.38|10823.38|10823.38|10823.38|10823.38|10823.38|10823.38|10823.38|0
1623329240000|2021-06-10 12:47:20|10824.84|10824.84|10824.84|10824.84|10824.84|10824.84|10824.84|10824.84|0
1623329250000|2021-06-10 12:47:30|10826.27|10826.27|10826.27|10826.27|10826.27|10826.27|10826.27|10826.27|0
1623329270000|2021-06-10 12:47:50|10827.39|10827.39|10827.39|10827.39|10827.39|10827.39|10827.39|10827.39|0
1623329280000|2021-06-10 12:48:00|10828.36|10828.36|10828.36|10828.36|10828.36|10828.36|10828.36|10828.36|0
1623329350000|2021-06-10 12:49:10|10828.84|10828.84|10828.84|10828.84|10828.84|10828.84|10828.84|10828.84|0
1623329370000|2021-06-10 12:49:30|10830.43|10830.43|10831.88|10831.88|10831.88|10831.88|10830.43|10830.43|0
1623329380000|2021-06-10 12:49:40|10832.6|10832.6|10832.6|10832.6|10832.6|10832.6|10832.6|10832.6|0
1623329390000|2021-06-10 12:49:50|10831.88|10831.88|10831.88|10831.88|10831.88|10831.88|10831.88|10831.88|0
1623329420000|2021-06-10 12:50:20|10835.05|10835.05|10835.05|10835.05|10835.05|10835.05|10835.05|10835.05|0
1623329460000|2021-06-10 12:51:00|10839.19|10839.19|10839.19|10839.19|10839.19|10839.19|10839.19|10839.19|0
1623329490000|2021-06-10 12:51:30|10839.68|10839.68|10839.68|10839.68|10839.68|10839.68|10839.68|10839.68|0
1623329520000|2021-06-10 12:52:00|10838.09|10838.09|10838.09|10838.09|10838.09|10838.09|10838.09|10838.09|0
1623329630000|2021-06-10 12:53:50|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|0
1623329640000|2021-06-10 12:54:00|10832.85|10832.85|10832.85|10832.85|10832.85|10832.85|10832.85|10832.85|0
1623329710000|2021-06-10 12:55:10|10832.37|10832.37|10832.37|10832.37|10832.37|10832.37|10832.37|10832.37|0
1623329740000|2021-06-10 12:55:40|10833.95|10833.95|10837.12|10837.12|10837.12|10837.12|10833.95|10833.95|0
1623329790000|2021-06-10 12:56:30|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|0
1623329860000|2021-06-10 12:57:40|10838.09|10838.09|10837.36|10837.36|10838.09|10838.09|10837.36|10837.36|0
1623329940000|2021-06-10 12:59:00|10840.53|10840.53|10842.12|10842.12|10842.12|10842.12|10840.53|10840.53|0
1623329960000|2021-06-10 12:59:20|10842.84|10842.84|10842.84|10842.84|10842.84|10842.84|10842.84|10842.84|0
1623329980000|2021-06-10 12:59:40|10841.72|10841.72|10841.72|10841.72|10841.72|10841.72|10841.72|10841.72|0
1623330010000|2021-06-10 13:00:10|10844.89|10844.89|10846.83|10846.83|10846.83|10846.83|10844.89|10844.89|0
1623330100000|2021-06-10 13:01:40|10847.8|10847.8|10851.45|10851.45|10851.45|10851.45|10847.8|10847.8|0
1623330110000|2021-06-10 13:01:50|10853.04|10853.04|10853.04|10853.04|10853.04|10853.04|10853.04|10853.04|0
1623330120000|2021-06-10 13:02:00|10854.62|10854.62|10854.62|10854.62|10854.62|10854.62|10854.62|10854.62|0
1623330140000|2021-06-10 13:02:20|10856.21|10856.21|10856.21|10856.21|10857.79|10857.79|10856.21|10856.21|0
1623330190000|2021-06-10 13:03:10|10859.38|10859.38|10860.96|10860.96|10860.96|10860.96|10859.38|10859.38|0
1623330270000|2021-06-10 13:04:30|10861.69|10861.69|10861.69|10861.69|10861.69|10861.69|10861.69|10861.69|0
1623330280000|2021-06-10 13:04:40|10864.86|10864.86|10864.13|10864.13|10864.86|10864.86|10864.13|10864.13|0
1623330340000|2021-06-10 13:05:40|10863.54|10863.54|10864.02|10864.02|10864.02|10864.02|10863.54|10863.54|0
1623330390000|2021-06-10 13:06:30|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|0
1623330420000|2021-06-10 13:07:00|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|0
1623330430000|2021-06-10 13:07:10|10862.7|10862.7|10862.7|10862.7|10862.7|10862.7|10862.7|10862.7|0
1623330460000|2021-06-10 13:07:40|10860.63|10860.63|10860.63|10860.63|10860.63|10860.63|10860.63|10860.63|0
1623330480000|2021-06-10 13:08:00|10862.22|10862.22|10862.22|10862.22|10862.22|10862.22|10862.22|10862.22|0
1623330550000|2021-06-10 13:09:10|10864.44|10864.44|10864.44|10864.44|10864.44|10864.44|10864.44|10864.44|0
1623330560000|2021-06-10 13:09:20|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|0
1623330590000|2021-06-10 13:09:50|10864.44|10864.44|10864.44|10864.44|10864.44|10864.44|10864.44|10864.44|0
1623330620000|2021-06-10 13:10:20|10867.61|10867.61|10868.73|10868.73|10868.73|10868.73|10867.61|10867.61|0
1623330670000|2021-06-10 13:11:10|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|0
1623330720000|2021-06-10 13:12:00|10870.8|10870.8|10870.8|10870.8|10870.8|10870.8|10870.8|10870.8|0
1623330730000|2021-06-10 13:12:10|10870.31|10870.31|10873.48|10873.48|10873.48|10873.48|10870.31|10870.31|0
1623330740000|2021-06-10 13:12:20|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|0
1623330770000|2021-06-10 13:12:50|10875.55|10875.55|10875.55|10875.55|10875.55|10875.55|10875.55|10875.55|0
1623330780000|2021-06-10 13:13:00|10874.43|10874.43|10874.43|10874.43|10874.43|10874.43|10874.43|10874.43|0
1623330810000|2021-06-10 13:13:30|10872.85|10872.85|10871.26|10871.26|10872.85|10872.85|10871.26|10871.26|0
1623330820000|2021-06-10 13:13:40|10870.78|10870.78|10870.29|10870.29|10870.78|10870.78|10870.29|10870.29|0
1623330840000|2021-06-10 13:14:00|10875.05|10875.05|10876.63|10876.63|10876.63|10876.63|10875.05|10875.05|0
1623330850000|2021-06-10 13:14:10|10877.12|10877.12|10877.12|10877.12|10877.12|10877.12|10877.12|10877.12|0
1623330910000|2021-06-10 13:15:10|10878.7|10878.7|10878.7|10878.7|10878.7|10878.7|10878.7|10878.7|0
1623330920000|2021-06-10 13:15:20|10877.12|10877.12|10877.6|10877.6|10877.6|10877.6|10877.12|10877.12|0
1623330950000|2021-06-10 13:15:50|10874.43|10874.43|10872.85|10872.85|10874.43|10874.43|10872.85|10872.85|0
1623331000000|2021-06-10 13:16:40|10873.33|10873.33|10873.33|10873.33|10873.33|10873.33|10873.33|10873.33|0
1623331010000|2021-06-10 13:16:50|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|0
1623331020000|2021-06-10 13:17:00|10874.43|10874.43|10874.43|10874.43|10874.43|10874.43|10874.43|10874.43|0
1623331030000|2021-06-10 13:17:10|10879.18|10879.18|10879.18|10879.18|10879.18|10879.18|10879.18|10879.18|0
1623331050000|2021-06-10 13:17:30|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|0
1623331120000|2021-06-10 13:18:40|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|10881.25|0
1623331140000|2021-06-10 13:19:00|10882.22|10882.22|10882.22|10882.22|10882.22|10882.22|10882.22|10882.22|0
1623331160000|2021-06-10 13:19:20|10883.81|10883.81|10883.81|10883.81|10883.81|10883.81|10883.81|10883.81|0
1623331180000|2021-06-10 13:19:40|10886.98|10886.98|10885.39|10885.39|10886.98|10886.98|10885.39|10885.39|0
1623331240000|2021-06-10 13:20:40|10884.27|10884.27|10884.27|10884.27|10884.27|10884.27|10884.27|10884.27|0
1623331270000|2021-06-10 13:21:10|10885.85|10885.85|10884.27|10884.27|10885.85|10885.85|10884.27|10884.27|0
1623331280000|2021-06-10 13:21:20|10885.85|10885.85|10885.85|10885.85|10885.85|10885.85|10885.85|10885.85|0
1623331300000|2021-06-10 13:21:40|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|0
1623331320000|2021-06-10 13:22:00|10884|10884|10884|10884|10884|10884|10884|10884|0
1623331360000|2021-06-10 13:22:40|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|0
1623331380000|2021-06-10 13:23:00|10884|10884|10884|10884|10884|10884|10884|10884|0
1623331460000|2021-06-10 13:24:20|10884.49|10884.49|10884.49|10884.49|10884.49|10884.49|10884.49|10884.49|0
1623331470000|2021-06-10 13:24:30|10887.66|10887.66|10887.66|10887.66|10887.66|10887.66|10887.66|10887.66|0
1623331480000|2021-06-10 13:24:40|10889.24|10889.24|10889.73|10889.73|10889.73|10889.73|10889.24|10889.24|0
1623331520000|2021-06-10 13:25:20|10892.9|10892.9|10892.9|10892.9|10892.9|10892.9|10892.9|10892.9|0
1623331680000|2021-06-10 13:28:00|10894.48|10894.48|10896.07|10896.07|10896.07|10896.07|10894.48|10894.48|0
1623331750000|2021-06-10 13:29:10|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|0
1623331790000|2021-06-10 13:29:50|10896.07|10896.07|10897.76|10897.76|10897.76|10897.76|10896.07|10896.07|0
1623331800000|2021-06-10 13:30:00|10898.25|10898.25|10897.32|10897.32|10899.37|10899.37|10896.2|10896.2|0
1623331810000|2021-06-10 13:30:10|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|10896.2|0
1623331860000|2021-06-10 13:31:00|10896.69|10896.69|10896.69|10896.69|10896.69|10896.69|10896.69|10896.69|0
1623331870000|2021-06-10 13:31:10|10897.81|10897.81|10897.81|10897.81|10897.81|10897.81|10897.81|10897.81|0
1623331910000|2021-06-10 13:31:50|10900.98|10900.98|10900.98|10900.98|10900.98|10900.98|10900.98|10900.98|0
1623331920000|2021-06-10 13:32:00|10900.01|10900.01|10893.18|10893.18|10900.01|10900.01|10890.02|10890.02|0
1623331970000|2021-06-10 13:32:50|10891.6|10891.6|10891.6|10891.6|10891.6|10891.6|10891.6|10891.6|0
1623332000000|2021-06-10 13:33:20|10892.57|10892.57|10894.15|10894.15|10894.15|10894.15|10892.57|10892.57|0
1623332040000|2021-06-10 13:34:00|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|0
1623332060000|2021-06-10 13:34:20|10896.22|10896.22|10900.26|10900.26|10900.98|10900.98|10896.22|10896.22|0
1623332070000|2021-06-10 13:34:30|10900.75|10900.75|10902.18|10902.18|10902.18|10902.18|10900.75|10900.75|0
1623332080000|2021-06-10 13:34:40|10901.46|10901.46|10901.46|10901.46|10901.46|10901.46|10901.46|10901.46|0
1623332090000|2021-06-10 13:34:50|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|0
1623332100000|2021-06-10 13:35:00|10905.11|10905.11|10906.7|10906.7|10906.7|10906.7|10905.11|10905.11|0
1623332160000|2021-06-10 13:36:00|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|0
1623332190000|2021-06-10 13:36:30|10905.6|10905.6|10905.6|10905.6|10905.6|10905.6|10905.6|10905.6|0
1623332230000|2021-06-10 13:37:10|10906.19|10906.19|10903.5|10903.5|10906.19|10906.19|10903.5|10903.5|0
1623332250000|2021-06-10 13:37:30|10902.37|10902.37|10902.37|10902.37|10902.37|10902.37|10902.37|10902.37|0
1623332260000|2021-06-10 13:37:40|10903.59|10903.59|10903.1|10903.1|10903.59|10903.59|10903.1|10903.1|0
1623332290000|2021-06-10 13:38:10|10903.69|10903.69|10904.28|10904.28|10904.28|10904.28|10903.69|10903.69|0
1623332300000|2021-06-10 13:38:20|10903.8|10903.8|10903.8|10903.8|10903.8|10903.8|10903.8|10903.8|0
1623332310000|2021-06-10 13:38:30|10904.92|10904.92|10906.03|10906.03|10906.03|10906.03|10904.92|10904.92|0
1623332400000|2021-06-10 13:40:00|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|0
1623332420000|2021-06-10 13:40:20|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|0
1623332470000|2021-06-10 13:41:10|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|0
1623332490000|2021-06-10 13:41:30|10907.02|10907.02|10908.48|10908.48|10908.48|10908.48|10907.02|10907.02|0
1623332520000|2021-06-10 13:42:00|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|0
1623332530000|2021-06-10 13:42:10|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|0
1623332590000|2021-06-10 13:43:10|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|0
1623332610000|2021-06-10 13:43:30|10907.99|10907.99|10907.02|10907.02|10907.99|10907.99|10907.02|10907.02|0
1623332630000|2021-06-10 13:43:50|10903.86|10903.86|10903.86|10903.86|10903.86|10903.86|10903.86|10903.86|0
1623332730000|2021-06-10 13:45:30|10903.37|10903.37|10903.37|10903.37|10903.37|10903.37|10903.37|10903.37|0
1623332800000|2021-06-10 13:46:40|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|0
1623332870000|2021-06-10 13:47:50|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|0
1623332880000|2021-06-10 13:48:00|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|0
1623332890000|2021-06-10 13:48:10|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|0
1623332900000|2021-06-10 13:48:20|10900.59|10900.59|10900.59|10900.59|10900.59|10900.59|10900.59|10900.59|0
1623332920000|2021-06-10 13:48:40|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|0
1623332930000|2021-06-10 13:48:50|10905.34|10905.34|10905.82|10905.82|10905.82|10905.82|10905.34|10905.34|0
1623332970000|2021-06-10 13:49:30|10906.54|10906.54|10906.54|10906.54|10906.54|10906.54|10906.54|10906.54|0
1623333000000|2021-06-10 13:50:00|10905.43|10905.43|10904.32|10904.32|10905.43|10905.43|10904.32|10904.32|0
1623333010000|2021-06-10 13:50:10|10905.9|10905.9|10909.07|10909.07|10909.07|10909.07|10905.9|10905.9|0
1623333030000|2021-06-10 13:50:30|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|0
1623333050000|2021-06-10 13:50:50|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|0
1623333060000|2021-06-10 13:51:00|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|10906.39|0
1623333070000|2021-06-10 13:51:10|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|0
1623333080000|2021-06-10 13:51:20|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|0
1623333090000|2021-06-10 13:51:30|10910.04|10910.04|10910.04|10910.04|10910.04|10910.04|10910.04|10910.04|0
1623333110000|2021-06-10 13:51:50|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|10909.32|0
1623333160000|2021-06-10 13:52:40|10910.77|10910.77|10911.5|10911.5|10911.5|10911.5|10910.77|10910.77|0
1623333170000|2021-06-10 13:52:50|10911.98|10911.98|10911.5|10911.5|10911.98|10911.98|10911.5|10911.5|0
1623333190000|2021-06-10 13:53:10|10910.91|10910.91|10912.49|10912.49|10912.49|10912.49|10910.91|10910.91|0
1623333230000|2021-06-10 13:53:50|10915.66|10915.66|10915.66|10915.66|10915.66|10915.66|10915.66|10915.66|0
1623333260000|2021-06-10 13:54:20|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|0
1623333310000|2021-06-10 13:55:10|10913.36|10913.36|10913.36|10913.36|10913.36|10913.36|10913.36|10913.36|0
1623333330000|2021-06-10 13:55:30|10914.95|10914.95|10914.95|10914.95|10914.95|10914.95|10914.95|10914.95|0
1623333360000|2021-06-10 13:56:00|10914.46|10914.46|10913.98|10913.98|10914.46|10914.46|10913.98|10913.98|0
1623333380000|2021-06-10 13:56:20|10912.85|10912.85|10908.23|10908.23|10912.85|10912.85|10908.23|10908.23|0
1623333390000|2021-06-10 13:56:30|10907.11|10907.11|10907.11|10907.11|10907.11|10907.11|10907.11|10907.11|0
1623333400000|2021-06-10 13:56:40|10907.82|10907.82|10907.82|10907.82|10907.82|10907.82|10907.82|10907.82|0
1623333420000|2021-06-10 13:57:00|10906.24|10906.24|10906.24|10906.24|10906.24|10906.24|10906.24|10906.24|0
1623333480000|2021-06-10 13:58:00|10905.75|10905.75|10905.75|10905.75|10905.75|10905.75|10905.75|10905.75|0
1623333490000|2021-06-10 13:58:10|10905.27|10905.27|10905.27|10905.27|10905.27|10905.27|10905.27|10905.27|0
1623333540000|2021-06-10 13:59:00|10906.85|10906.85|10906.85|10906.85|10906.85|10906.85|10906.85|10906.85|0
1623333650000|2021-06-10 14:00:50|10903.68|10903.68|10902.1|10902.1|10903.68|10903.68|10902.1|10902.1|0
1623333660000|2021-06-10 14:01:00|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|0
1623333690000|2021-06-10 14:01:30|10895.76|10895.76|10895.76|10895.76|10895.76|10895.76|10895.76|10895.76|0
1623333700000|2021-06-10 14:01:40|10897.35|10897.35|10897.35|10897.35|10897.35|10897.35|10897.35|10897.35|0
1623333710000|2021-06-10 14:01:50|10894.18|10894.18|10894.18|10894.18|10894.18|10894.18|10894.18|10894.18|0
1623333740000|2021-06-10 14:02:20|10893.69|10893.69|10893.69|10893.69|10893.69|10893.69|10893.69|10893.69|0
1623333750000|2021-06-10 14:02:30|10892.96|10892.96|10893.61|10893.61|10893.61|10893.61|10891.84|10891.84|0
1623333770000|2021-06-10 14:02:50|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|0
1623333810000|2021-06-10 14:03:30|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|0
1623333870000|2021-06-10 14:04:30|10890.64|10890.64|10890.64|10890.64|10890.64|10890.64|10890.64|10890.64|0
1623333900000|2021-06-10 14:05:00|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|0
1623333930000|2021-06-10 14:05:30|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|0
1623333950000|2021-06-10 14:05:50|10891.76|10891.76|10891.76|10891.76|10891.76|10891.76|10891.76|10891.76|0
1623333980000|2021-06-10 14:06:20|10890.64|10890.64|10891.17|10891.17|10891.17|10891.17|10889.46|10889.46|0
1623334010000|2021-06-10 14:06:50|10894.5|10894.5|10893.39|10893.39|10894.5|10894.5|10893.39|10893.39|0
1623334020000|2021-06-10 14:07:00|10895.61|10895.61|10893.39|10893.39|10895.61|10895.61|10893.39|10893.39|0
1623334050000|2021-06-10 14:07:30|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|0
1623334060000|2021-06-10 14:07:40|10891.83|10891.83|10890.63|10890.63|10891.83|10891.83|10890.63|10890.63|0
1623334080000|2021-06-10 14:08:00|10891.12|10891.12|10891.85|10891.85|10891.85|10891.85|10891.12|10891.12|0
1623334100000|2021-06-10 14:08:20|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|0
1623334130000|2021-06-10 14:08:50|10892.08|10892.08|10892.08|10892.08|10892.08|10892.08|10892.08|10892.08|0
1623334190000|2021-06-10 14:09:50|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|10892.56|0
1623334210000|2021-06-10 14:10:10|10894.15|10894.15|10895.73|10895.73|10898.9|10898.9|10894.15|10894.15|0
1623334220000|2021-06-10 14:10:20|10895.02|10895.02|10887.22|10887.22|10895.02|10895.02|10887.22|10887.22|0
1623334240000|2021-06-10 14:10:40|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|0
1623334260000|2021-06-10 14:11:00|10885.54|10885.54|10885.54|10885.54|10885.54|10885.54|10885.54|10885.54|0
1623334270000|2021-06-10 14:11:10|10884.42|10884.42|10884.42|10884.42|10884.42|10884.42|10884.42|10884.42|0
1623334300000|2021-06-10 14:11:40|10879.66|10879.66|10880.15|10880.15|10880.15|10880.15|10879.66|10879.66|0
1623334310000|2021-06-10 14:11:50|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|0
1623334370000|2021-06-10 14:12:50|10878.71|10878.71|10878.71|10878.71|10878.71|10878.71|10878.71|10878.71|0
1623334390000|2021-06-10 14:13:10|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|0
1623334460000|2021-06-10 14:14:20|10876|10876|10876|10876|10876|10876|10876|10876|0
1623334490000|2021-06-10 14:14:50|10874.41|10874.41|10876|10876|10876|10876|10874.41|10874.41|0
1623334500000|2021-06-10 14:15:00|10871.25|10871.25|10871.25|10871.25|10871.25|10871.25|10871.25|10871.25|0
1623334510000|2021-06-10 14:15:10|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|10871.73|0
1623334560000|2021-06-10 14:16:00|10873.31|10873.31|10876.48|10876.48|10876.48|10876.48|10873.31|10873.31|0
1623334630000|2021-06-10 14:17:10|10876|10876|10876|10876|10876|10876|10876|10876|0
1623334650000|2021-06-10 14:17:30|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|0
1623334670000|2021-06-10 14:17:50|10878.07|10878.07|10878.07|10878.07|10878.07|10878.07|10878.07|10878.07|0
1623334710000|2021-06-10 14:18:30|10876.95|10876.95|10876.95|10876.95|10876.95|10876.95|10876.95|10876.95|0
1623334730000|2021-06-10 14:18:50|10876.22|10876.22|10876.22|10876.22|10876.22|10876.22|10876.22|10876.22|0
1623334740000|2021-06-10 14:19:00|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|0
1623334770000|2021-06-10 14:19:30|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|0
1623334830000|2021-06-10 14:20:30|10876.6|10876.6|10876.6|10876.6|10876.6|10876.6|10876.6|10876.6|0
1623334840000|2021-06-10 14:20:40|10875.15|10875.15|10874.42|10874.42|10875.15|10875.15|10874.42|10874.42|0
1623334860000|2021-06-10 14:21:00|10872.84|10872.84|10872.35|10872.35|10872.84|10872.84|10872.35|10872.35|0
1623334910000|2021-06-10 14:21:50|10873.07|10873.07|10868.31|10868.31|10873.07|10873.07|10868.31|10868.31|0
1623334920000|2021-06-10 14:22:00|10867.83|10867.83|10867.83|10867.83|10867.83|10867.83|10867.83|10867.83|0
1623334930000|2021-06-10 14:22:10|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|0
1623334950000|2021-06-10 14:22:30|10868.29|10868.29|10868.29|10868.29|10868.29|10868.29|10868.29|10868.29|0
1623334960000|2021-06-10 14:22:40|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|0
1623335060000|2021-06-10 14:24:20|10868.29|10868.29|10869.87|10869.87|10869.87|10869.87|10868.29|10868.29|0
1623335070000|2021-06-10 14:24:30|10869.16|10869.16|10869.16|10869.16|10869.16|10869.16|10869.16|10869.16|0
1623335100000|2021-06-10 14:25:00|10868.43|10868.43|10868.68|10868.68|10869.16|10869.16|10868.43|10868.43|0
1623335170000|2021-06-10 14:26:10|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|0
1623335230000|2021-06-10 14:27:10|10869.06|10869.06|10868.33|10868.33|10869.06|10869.06|10868.33|10868.33|0
1623335250000|2021-06-10 14:27:30|10867.21|10867.21|10866.72|10866.72|10867.21|10867.21|10866.72|10866.72|0
1623335270000|2021-06-10 14:27:50|10866|10866|10858.07|10858.07|10866|10866|10858.07|10858.07|0
1623335280000|2021-06-10 14:28:00|10856.96|10856.96|10856.96|10856.96|10856.96|10856.96|10856.96|10856.96|0
1623335290000|2021-06-10 14:28:10|10858.07|10858.07|10857.1|10857.1|10858.21|10858.21|10857.1|10857.1|0
1623335300000|2021-06-10 14:28:20|10858.21|10858.21|10857.5|10857.5|10858.21|10858.21|10857.5|10857.5|0
1623335310000|2021-06-10 14:28:30|10856.94|10856.94|10856.94|10856.94|10856.94|10856.94|10856.94|10856.94|0
1623335320000|2021-06-10 14:28:40|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|0
1623335350000|2021-06-10 14:29:10|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|0
1623335370000|2021-06-10 14:29:30|10858.23|10858.23|10857.61|10857.61|10858.33|10858.33|10857.61|10857.61|0
1623335380000|2021-06-10 14:29:40|10856.48|10856.48|10857.58|10857.58|10858.07|10858.07|10856.48|10856.48|0
1623335390000|2021-06-10 14:29:50|10856.87|10856.87|10856.87|10856.87|10856.87|10856.87|10856.87|10856.87|0
1623335410000|2021-06-10 14:30:10|10857.58|10857.58|10857.58|10857.58|10857.58|10857.58|10857.58|10857.58|0
1623335420000|2021-06-10 14:30:20|10858.07|10858.07|10859.65|10859.65|10859.65|10859.65|10858.07|10858.07|0
1623335440000|2021-06-10 14:30:40|10860.37|10860.37|10860.37|10860.37|10860.37|10860.37|10860.37|10860.37|0
1623335460000|2021-06-10 14:31:00|10861.95|10861.95|10861.95|10861.95|10861.95|10861.95|10861.95|10861.95|0
1623335480000|2021-06-10 14:31:20|10863.54|10863.54|10863.54|10863.54|10863.54|10863.54|10863.54|10863.54|0
1623335490000|2021-06-10 14:31:30|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|0
1623335520000|2021-06-10 14:32:00|10864.75|10864.75|10864.75|10864.75|10864.75|10864.75|10864.75|10864.75|0
1623335580000|2021-06-10 14:33:00|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|0
1623335620000|2021-06-10 14:33:40|10864.51|10864.51|10866.8|10866.8|10866.8|10866.8|10864.51|10864.51|0
1623335680000|2021-06-10 14:34:40|10867.53|10867.53|10867.53|10867.53|10867.53|10867.53|10867.53|10867.53|0
1623335700000|2021-06-10 14:35:00|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|0
1623335730000|2021-06-10 14:35:30|10868.37|10868.37|10868.37|10868.37|10868.37|10868.37|10868.37|10868.37|0
1623335770000|2021-06-10 14:36:10|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|0
1623335780000|2021-06-10 14:36:20|10866.76|10866.76|10866.76|10866.76|10866.76|10866.76|10866.76|10866.76|0
1623335800000|2021-06-10 14:36:40|10866.28|10866.28|10864.7|10864.7|10866.28|10866.28|10864.7|10864.7|0
1623335810000|2021-06-10 14:36:50|10863.97|10863.97|10863.97|10863.97|10863.97|10863.97|10863.97|10863.97|0
1623335830000|2021-06-10 14:37:10|10865.55|10865.55|10865.55|10865.55|10865.55|10865.55|10865.55|10865.55|0
1623335900000|2021-06-10 14:38:20|10864.1|10864.1|10863.38|10863.38|10864.1|10864.1|10863.38|10863.38|0
1623335940000|2021-06-10 14:39:00|10862.75|10862.75|10863.48|10863.48|10863.48|10863.48|10862.75|10862.75|0
1623335950000|2021-06-10 14:39:10|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|0
1623336010000|2021-06-10 14:40:10|10863.61|10863.61|10862.49|10862.49|10863.61|10863.61|10862.49|10862.49|0
1623336020000|2021-06-10 14:40:20|10861.9|10861.9|10863.08|10863.08|10863.08|10863.08|10861.9|10861.9|0
1623336040000|2021-06-10 14:40:40|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|0
1623336050000|2021-06-10 14:40:50|10863.72|10863.72|10864.31|10864.31|10864.31|10864.31|10863.72|10863.72|0
1623336060000|2021-06-10 14:41:00|10863.83|10863.83|10863.83|10863.83|10863.83|10863.83|10863.83|10863.83|0
1623336110000|2021-06-10 14:41:50|10862.37|10862.37|10862.37|10862.37|10862.37|10862.37|10862.37|10862.37|0
1623336120000|2021-06-10 14:42:00|10861.89|10861.89|10861.4|10861.4|10861.89|10861.89|10861.4|10861.4|0
1623336160000|2021-06-10 14:42:40|10862.13|10862.13|10862.13|10862.13|10862.13|10862.13|10862.13|10862.13|0
1623336190000|2021-06-10 14:43:10|10861.42|10861.42|10862.13|10862.13|10862.13|10862.13|10861.42|10861.42|0
1623336200000|2021-06-10 14:43:20|10860.55|10860.55|10860.06|10860.06|10860.55|10860.55|10860.06|10860.06|0
1623336270000|2021-06-10 14:44:30|10859.33|10859.33|10859.33|10859.33|10859.33|10859.33|10859.33|10859.33|0
1623336280000|2021-06-10 14:44:40|10859.82|10859.82|10860.3|10860.3|10860.3|10860.3|10859.82|10859.82|0
1623336300000|2021-06-10 14:45:00|10858.72|10858.72|10857.13|10857.13|10858.72|10858.72|10857.13|10857.13|0
1623336310000|2021-06-10 14:45:10|10856.65|10856.65|10856.16|10856.16|10856.65|10856.65|10856.16|10856.16|0
1623336320000|2021-06-10 14:45:20|10855.05|10855.05|10858.22|10858.22|10858.22|10858.22|10853.94|10853.94|0
1623336380000|2021-06-10 14:46:20|10859.35|10859.35|10859.35|10859.35|10859.35|10859.35|10859.35|10859.35|0
1623336400000|2021-06-10 14:46:40|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|0
1623336420000|2021-06-10 14:47:00|10858.88|10858.88|10855.71|10855.71|10858.88|10858.88|10855.71|10855.71|0
1623336460000|2021-06-10 14:47:40|10857.93|10857.93|10856.84|10856.84|10857.95|10857.95|10856.82|10856.82|0
1623336470000|2021-06-10 14:47:50|10859.06|10859.06|10858.42|10858.42|10859.06|10859.06|10855.25|10855.25|0
1623336490000|2021-06-10 14:48:10|10858.91|10858.91|10861.13|10861.13|10863.34|10863.34|10858.91|10858.91|0
1623336520000|2021-06-10 14:48:40|10863.34|10863.34|10861.13|10861.13|10863.34|10863.34|10861.13|10861.13|0
1623336530000|2021-06-10 14:48:50|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|0
1623336540000|2021-06-10 14:49:00|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|0
1623336570000|2021-06-10 14:49:30|10862.08|10862.08|10860.97|10860.97|10862.08|10862.08|10860.97|10860.97|0
1623336580000|2021-06-10 14:49:40|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|10862.08|10862.08|0
1623336590000|2021-06-10 14:49:50|10862.08|10862.08|10862.08|10862.08|10864.3|10864.3|10862.08|10862.08|0
1623336630000|2021-06-10 14:50:30|10864.3|10864.3|10863.19|10863.19|10865.41|10865.41|10863.19|10863.19|0
1623336640000|2021-06-10 14:50:40|10865.41|10865.41|10863.19|10863.19|10865.41|10865.41|10863.19|10863.19|0
1623336650000|2021-06-10 14:50:50|10865.41|10865.41|10864.3|10864.3|10865.41|10865.41|10864.3|10864.3|0
1623336660000|2021-06-10 14:51:00|10865.03|10865.03|10865.03|10865.03|10865.03|10865.03|10865.03|10865.03|0
1623336670000|2021-06-10 14:51:10|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|0
1623336680000|2021-06-10 14:51:20|10866.79|10866.79|10866.16|10866.16|10866.79|10866.79|10866.16|10866.16|0
1623336690000|2021-06-10 14:51:30|10868.38|10868.38|10867.27|10867.27|10868.38|10868.38|10867.27|10867.27|0
1623336710000|2021-06-10 14:51:50|10868.38|10868.38|10868.38|10868.38|10868.38|10868.38|10868.38|10868.38|0
1623336720000|2021-06-10 14:52:00|10869.96|10869.96|10870.45|10870.45|10870.45|10870.45|10869.96|10869.96|0
1623336740000|2021-06-10 14:52:20|10869.34|10869.34|10869.34|10869.34|10869.34|10869.34|10869.34|10869.34|0
1623336760000|2021-06-10 14:52:40|10869.82|10869.82|10867.9|10867.9|10869.82|10869.82|10867.9|10867.9|0
1623336770000|2021-06-10 14:52:50|10867.34|10867.34|10866.79|10866.79|10867.34|10867.34|10866.79|10866.79|0
1623336780000|2021-06-10 14:53:00|10866.3|10866.3|10866.3|10866.3|10866.3|10866.3|10866.3|10866.3|0
1623336830000|2021-06-10 14:53:50|10867.89|10867.89|10871.4|10871.4|10871.4|10871.4|10867.89|10867.89|0
1623336840000|2021-06-10 14:54:00|10872.85|10872.85|10872|10872|10872.85|10872.85|10870.54|10870.54|0
1623336910000|2021-06-10 14:55:10|10873.12|10873.12|10873.12|10873.12|10873.12|10873.12|10873.12|10873.12|0
1623336990000|2021-06-10 14:56:30|10873.6|10873.6|10873.6|10873.6|10873.6|10873.6|10873.6|10873.6|0
1623337010000|2021-06-10 14:56:50|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|0
1623337060000|2021-06-10 14:57:40|10875.92|10875.92|10875.92|10875.92|10875.92|10875.92|10875.92|10875.92|0
1623337120000|2021-06-10 14:58:40|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|0
1623337140000|2021-06-10 14:59:00|10872.75|10872.75|10872.75|10872.75|10872.75|10872.75|10872.75|10872.75|0
1623337170000|2021-06-10 14:59:30|10873.23|10873.23|10873.23|10873.23|10873.23|10873.23|10873.23|10873.23|0
1623337250000|2021-06-10 15:00:50|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|0
1623337260000|2021-06-10 15:01:00|10875.3|10875.3|10875.3|10875.3|10875.3|10875.3|10875.3|10875.3|0
1623337290000|2021-06-10 15:01:30|10876.01|10876.01|10876.01|10876.01|10876.01|10876.01|10876.01|10876.01|0
1623337310000|2021-06-10 15:01:50|10875.3|10875.3|10875.3|10875.3|10875.3|10875.3|10875.3|10875.3|0
1623337320000|2021-06-10 15:02:00|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|0
1623337380000|2021-06-10 15:03:00|10873.23|10873.23|10873.23|10873.23|10873.23|10873.23|10873.23|10873.23|0
1623337440000|2021-06-10 15:04:00|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|0
1623337450000|2021-06-10 15:04:10|10875.54|10875.54|10876.26|10876.26|10876.26|10876.26|10875.54|10875.54|0
1623337500000|2021-06-10 15:05:00|10875.77|10875.77|10874.19|10874.19|10875.77|10875.77|10874.19|10874.19|0
1623337550000|2021-06-10 15:05:50|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|0
1623337560000|2021-06-10 15:06:00|10877.36|10877.36|10877.36|10877.36|10877.36|10877.36|10877.36|10877.36|0
1623337610000|2021-06-10 15:06:50|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|0
1623337620000|2021-06-10 15:07:00|10877.34|10877.34|10877.34|10877.34|10877.34|10877.34|10876.63|10876.63|0
1623337630000|2021-06-10 15:07:10|10876.75|10876.75|10876.75|10876.75|10876.75|10876.75|10876.75|10876.75|0
1623337640000|2021-06-10 15:07:20|10876.04|10876.04|10876.75|10876.75|10876.75|10876.75|10876.04|10876.04|0
1623337660000|2021-06-10 15:07:40|10877.39|10877.39|10877.39|10877.39|10877.39|10877.39|10877.39|10877.39|0
1623337670000|2021-06-10 15:07:50|10878.02|10878.02|10879.28|10879.28|10879.28|10879.28|10878.02|10878.02|0
1623337680000|2021-06-10 15:08:00|10879.77|10879.77|10879.77|10879.77|10879.77|10879.77|10879.77|10879.77|0
1623337710000|2021-06-10 15:08:30|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|0
1623337740000|2021-06-10 15:09:00|10884.06|10884.06|10885.64|10885.64|10885.64|10885.64|10884.06|10884.06|0
1623337750000|2021-06-10 15:09:10|10886.13|10886.13|10886.13|10886.13|10886.13|10886.13|10886.13|10886.13|0
1623337770000|2021-06-10 15:09:30|10884.54|10884.54|10884.54|10884.54|10884.54|10884.54|10884.54|10884.54|0
1623337810000|2021-06-10 15:10:10|10883.09|10883.09|10883.57|10883.57|10883.57|10883.57|10883.09|10883.09|0
1623337860000|2021-06-10 15:11:00|10883.09|10883.09|10882.36|10882.36|10883.09|10883.09|10882.36|10882.36|0
1623337970000|2021-06-10 15:12:50|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|0
1623337980000|2021-06-10 15:13:00|10880.12|10880.12|10879.15|10879.15|10880.12|10880.12|10879.15|10879.15|0
1623338030000|2021-06-10 15:13:50|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|0
1623338040000|2021-06-10 15:14:00|10881.85|10881.85|10881.85|10881.85|10881.85|10881.85|10881.85|10881.85|0
1623338090000|2021-06-10 15:14:50|10883.44|10883.44|10883.44|10883.44|10883.44|10883.44|10883.44|10883.44|0
1623338110000|2021-06-10 15:15:10|10883.92|10883.92|10885.51|10885.51|10885.51|10885.51|10883.92|10883.92|0
1623338140000|2021-06-10 15:15:40|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|0
1623338160000|2021-06-10 15:16:00|10887.09|10887.09|10887.09|10887.09|10887.09|10887.09|10887.09|10887.09|0
1623338180000|2021-06-10 15:16:20|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|0
1623338230000|2021-06-10 15:17:10|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|0
1623338270000|2021-06-10 15:17:50|10891.85|10891.85|10891.85|10891.85|10891.85|10891.85|10891.85|10891.85|0
1623338300000|2021-06-10 15:18:20|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|0
1623338320000|2021-06-10 15:18:40|10888.68|10888.68|10887.95|10887.95|10888.68|10888.68|10887.95|10887.95|0
1623338330000|2021-06-10 15:18:50|10887.22|10887.22|10887.22|10887.22|10887.22|10887.22|10887.22|10887.22|0
1623338340000|2021-06-10 15:19:00|10886.74|10886.74|10886.74|10886.74|10886.74|10886.74|10886.74|10886.74|0
1623338370000|2021-06-10 15:19:30|10885.15|10885.15|10885.15|10885.15|10885.15|10885.15|10885.15|10885.15|0
1623338380000|2021-06-10 15:19:40|10886.74|10886.74|10886.74|10886.74|10886.74|10886.74|10886.74|10886.74|0
1623338390000|2021-06-10 15:19:50|10886.01|10886.01|10887.86|10887.86|10887.86|10887.86|10886.01|10886.01|0
1623338420000|2021-06-10 15:20:20|10887.14|10887.14|10887.86|10887.86|10887.86|10887.86|10887.14|10887.14|0
1623338430000|2021-06-10 15:20:30|10888.59|10888.59|10888.59|10888.59|10888.59|10888.59|10888.59|10888.59|0
1623338500000|2021-06-10 15:21:40|10887|10887|10888.59|10888.59|10888.59|10888.59|10887|10887|0
1623338550000|2021-06-10 15:22:30|10888.1|10888.1|10888.1|10888.1|10888.1|10888.1|10888.1|10888.1|0
1623338560000|2021-06-10 15:22:40|10889.22|10889.22|10889.22|10889.22|10889.22|10889.22|10889.22|10889.22|0
1623338570000|2021-06-10 15:22:50|10889.95|10889.95|10889.95|10889.95|10889.95|10889.95|10889.95|10889.95|0
1623338580000|2021-06-10 15:23:00|10891.54|10891.54|10891.54|10891.54|10891.54|10891.54|10891.54|10891.54|0
1623338600000|2021-06-10 15:23:20|10892.02|10892.02|10892.99|10892.99|10892.99|10892.99|10892.02|10892.02|0
1623338620000|2021-06-10 15:23:40|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|0
1623338630000|2021-06-10 15:23:50|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|0
1623338640000|2021-06-10 15:24:00|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|0
1623338650000|2021-06-10 15:24:10|10891.38|10891.38|10890.67|10890.67|10891.38|10891.38|10890.67|10890.67|0
1623338660000|2021-06-10 15:24:20|10892.25|10892.25|10892.97|10892.97|10892.97|10892.97|10892.25|10892.25|0
1623338670000|2021-06-10 15:24:30|10891.38|10891.38|10892.97|10892.97|10892.97|10892.97|10891.38|10891.38|0
1623338680000|2021-06-10 15:24:40|10891.38|10891.38|10891.38|10891.38|10891.38|10891.38|10891.38|10891.38|0
1623338710000|2021-06-10 15:25:10|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|10889.8|0
1623338790000|2021-06-10 15:26:30|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|0
1623338830000|2021-06-10 15:27:10|10889.34|10889.34|10889.34|10889.34|10889.34|10889.34|10889.34|10889.34|0
1623338870000|2021-06-10 15:27:50|10888.61|10888.61|10888.61|10888.61|10888.61|10888.61|10888.61|10888.61|0
1623338880000|2021-06-10 15:28:00|10887.02|10887.02|10884.81|10884.81|10887.02|10887.02|10884.81|10884.81|0
1623338890000|2021-06-10 15:28:10|10885.52|10885.52|10886.24|10886.24|10886.24|10886.24|10885.52|10885.52|0
1623338900000|2021-06-10 15:28:20|10883.07|10883.07|10883.94|10883.94|10884.65|10884.65|10883.07|10883.07|0
1623338910000|2021-06-10 15:28:30|10882.82|10882.82|10882.82|10882.82|10882.82|10882.82|10882.82|10882.82|0
1623338930000|2021-06-10 15:28:50|10883.45|10883.45|10884.04|10884.04|10884.04|10884.04|10883.45|10883.45|0
1623338940000|2021-06-10 15:29:00|10882.45|10882.45|10883.7|10883.7|10883.7|10883.7|10881.86|10881.86|0
1623338960000|2021-06-10 15:29:20|10886.87|10886.87|10887.73|10887.73|10888.45|10888.45|10886.87|10886.87|0
1623338970000|2021-06-10 15:29:30|10888.32|10888.32|10888.8|10888.8|10888.8|10888.8|10888.32|10888.32|0
1623338980000|2021-06-10 15:29:40|10889.39|10889.39|10889.53|10889.53|10890.12|10890.12|10888.8|10888.8|0
1623338990000|2021-06-10 15:29:50|10891.3|10891.3|10892.48|10892.48|10892.9|10892.9|10889.53|10889.53|0
1623395720000|2021-06-11 07:15:20|10987.62|10987.62|10999.99|10999.99|10999.99|10999.99|10987.62|10987.62|0
1623395730000|2021-06-11 07:15:30|10997.8|10997.8|10998.29|10998.29|10998.29|10998.29|10997.8|10997.8|0
1623395760000|2021-06-11 07:16:00|11001.46|11001.46|11003.04|11003.04|11003.04|11003.04|11001.46|11001.46|0
1623395790000|2021-06-11 07:16:30|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|0
1623395820000|2021-06-11 07:17:00|11006.74|11006.74|11006.74|11006.74|11006.74|11006.74|11006.74|11006.74|0
1623395840000|2021-06-11 07:17:20|11007.47|11007.47|11007.47|11007.47|11007.47|11007.47|11007.47|11007.47|0
1623395870000|2021-06-11 07:17:50|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|0
1623395940000|2021-06-11 07:19:00|11002|11002|11003.45|11003.45|11003.45|11003.45|11002|11002|0
1623395960000|2021-06-11 07:19:20|11000.28|11000.28|10998.7|10998.7|11000.28|11000.28|10998.7|10998.7|0
1623396000000|2021-06-11 07:20:00|10997.12|10997.12|10995.66|10995.66|10997.12|10997.12|10995.66|10995.66|0
1623396020000|2021-06-11 07:20:20|10996.78|10996.78|10996.78|10996.78|10996.78|10996.78|10996.78|10996.78|0
1623396050000|2021-06-11 07:20:50|10990.44|10990.44|10990.44|10990.44|10990.44|10990.44|10990.44|10990.44|0
1623396060000|2021-06-11 07:21:00|10987.28|10987.28|10987.28|10987.28|10987.28|10987.28|10987.28|10987.28|0
1623396070000|2021-06-11 07:21:10|10984.11|10984.11|10981.86|10981.86|10984.11|10984.11|10981.86|10981.86|0
1623396080000|2021-06-11 07:21:20|10986.62|10986.62|10991.37|10991.37|10991.37|10991.37|10986.62|10986.62|0
1623396090000|2021-06-11 07:21:30|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10985.03|10985.03|0
1623396130000|2021-06-11 07:22:10|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|0
1623396160000|2021-06-11 07:22:40|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|0
1623396170000|2021-06-11 07:22:50|10989.78|10989.78|10994.54|10994.54|10996.12|10996.12|10989.78|10989.78|0
1623396220000|2021-06-11 07:23:40|10995.51|10995.51|10995.51|10995.51|10995.51|10995.51|10995.51|10995.51|0
1623396360000|2021-06-11 07:26:00|10996.24|10996.24|10996.24|10996.24|10996.24|10996.24|10996.24|10996.24|0
1623396390000|2021-06-11 07:26:30|11002.57|11002.57|11004.03|11004.03|11004.03|11004.03|11002.57|11002.57|0
1623396400000|2021-06-11 07:26:40|11005.61|11005.61|11005.61|11005.61|11005.61|11005.61|11005.61|11005.61|0
1623396410000|2021-06-11 07:26:50|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|0
1623396470000|2021-06-11 07:27:50|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|0
1623396510000|2021-06-11 07:28:30|11013.72|11013.72|11013.72|11013.72|11013.72|11013.72|11013.72|11013.72|0
1623396550000|2021-06-11 07:29:10|11010.39|11010.39|11010.39|11010.39|11010.39|11010.39|11010.39|11010.39|0
1623396590000|2021-06-11 07:29:50|11011.58|11011.58|11011.58|11011.58|11011.58|11011.58|11011.58|11011.58|0
1623396600000|2021-06-11 07:30:00|11013|11013|11014.79|11014.79|11015.91|11015.91|11013|11013|0
1623396610000|2021-06-11 07:30:10|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|0
1623396620000|2021-06-11 07:30:20|11014.79|11014.79|11010.04|11010.04|11014.79|11014.79|11010.04|11010.04|0
1623396680000|2021-06-11 07:31:20|11011.62|11011.62|11016.38|11016.38|11016.38|11016.38|11011.62|11011.62|0
1623396710000|2021-06-11 07:31:50|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|0
1623396720000|2021-06-11 07:32:00|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|0
1623396770000|2021-06-11 07:32:50|11012.59|11012.59|11009.42|11009.42|11012.59|11012.59|11009.42|11009.42|0
1623396810000|2021-06-11 07:33:30|11008.7|11008.7|11009.42|11009.42|11009.42|11009.42|11008.7|11008.7|0
1623396840000|2021-06-11 07:34:00|11012.59|11012.59|11012.59|11012.59|11012.59|11012.59|11012.59|11012.59|0
1623396850000|2021-06-11 07:34:10|11011.86|11011.86|11011.86|11011.86|11011.86|11011.86|11011.86|11011.86|0
1623396880000|2021-06-11 07:34:40|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1623396940000|2021-06-11 07:35:40|11013.8|11013.8|11013.8|11013.8|11013.8|11013.8|11013.8|11013.8|0
1623396980000|2021-06-11 07:36:20|11013.32|11013.32|11012.84|11012.84|11013.32|11013.32|11012.84|11012.84|0
1623396990000|2021-06-11 07:36:30|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1623397050000|2021-06-11 07:37:30|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|0
1623397060000|2021-06-11 07:37:40|11011.27|11011.27|11011.27|11011.27|11011.27|11011.27|11011.27|11011.27|0
1623397090000|2021-06-11 07:38:10|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|0
1623397150000|2021-06-11 07:39:10|11011.27|11011.27|11011.27|11011.27|11011.27|11011.27|11011.27|11011.27|0
1623397230000|2021-06-11 07:40:30|11012.86|11012.86|11013.59|11013.59|11013.59|11013.59|11012.86|11012.86|0
1623397260000|2021-06-11 07:41:00|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|0
1623397280000|2021-06-11 07:41:20|11015.04|11015.04|11016.16|11016.16|11017.28|11017.28|11015.04|11015.04|0
1623397320000|2021-06-11 07:42:00|11016.88|11016.88|11016.88|11016.88|11016.88|11016.88|11016.88|11016.88|0
1623397410000|2021-06-11 07:43:30|11018.31|11018.31|11018.31|11018.31|11018.31|11018.31|11018.31|11018.31|0
1623397450000|2021-06-11 07:44:10|11019.27|11019.27|11019.27|11019.27|11019.27|11019.27|11019.27|11019.27|0
1623397460000|2021-06-11 07:44:20|11018.79|11018.79|11018.31|11018.31|11018.79|11018.79|11018.31|11018.31|0
1623397470000|2021-06-11 07:44:30|11026.23|11026.23|11025.74|11025.74|11026.23|11026.23|11025.74|11025.74|0
1623397500000|2021-06-11 07:45:00|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|0
1623397530000|2021-06-11 07:45:30|11027.69|11027.69|11029.29|11029.29|11029.29|11029.29|11027.69|11027.69|0
1623397540000|2021-06-11 07:45:40|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|0
1623397560000|2021-06-11 07:46:00|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|0
1623397590000|2021-06-11 07:46:30|11026.72|11026.72|11026.72|11026.72|11026.72|11026.72|11026.72|11026.72|0
1623397600000|2021-06-11 07:46:40|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|0
1623397700000|2021-06-11 07:48:20|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|0
1623397710000|2021-06-11 07:48:30|11023.06|11023.06|11023.06|11023.06|11023.06|11023.06|11023.06|11023.06|0
1623397740000|2021-06-11 07:49:00|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|0
1623397750000|2021-06-11 07:49:10|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|0
1623397850000|2021-06-11 07:50:50|11020.82|11020.82|11020.82|11020.82|11020.82|11020.82|11020.82|11020.82|0
1623397920000|2021-06-11 07:52:00|11021.3|11021.3|11022.27|11022.27|11022.27|11022.27|11021.3|11021.3|0
1623397930000|2021-06-11 07:52:10|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|0
1623397940000|2021-06-11 07:52:20|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|0
1623397960000|2021-06-11 07:52:40|11017|11017|11017|11017|11017|11017|11017|11017|0
1623397980000|2021-06-11 07:53:00|11018.12|11018.12|11021.29|11021.29|11021.29|11021.29|11018.12|11018.12|0
1623398120000|2021-06-11 07:55:20|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|0
1623398170000|2021-06-11 07:56:10|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|0
1623398200000|2021-06-11 07:56:40|11028.29|11028.29|11029.87|11029.87|11029.87|11029.87|11028.29|11028.29|0
1623398210000|2021-06-11 07:56:50|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|0
1623398250000|2021-06-11 07:57:30|11029.87|11029.87|11028.29|11028.29|11029.87|11029.87|11028.29|11028.29|0
1623398270000|2021-06-11 07:57:50|11029.87|11029.87|11029.87|11029.87|11029.87|11029.87|11029.87|11029.87|0
1623398280000|2021-06-11 07:58:00|11033.04|11033.04|11031.92|11031.92|11033.04|11033.04|11031.92|11031.92|0
1623398400000|2021-06-11 08:00:00|11034.14|11034.14|11032.55|11032.55|11034.14|11034.14|11032.55|11032.55|0
1623398440000|2021-06-11 08:00:40|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|11030.97|0
1623398450000|2021-06-11 08:00:50|11029.38|11029.38|11027.8|11027.8|11029.38|11029.38|11027.8|11027.8|0
1623398460000|2021-06-11 08:01:00|11027.09|11027.09|11027.57|11027.57|11027.57|11027.57|11027.09|11027.09|0
1623398500000|2021-06-11 08:01:40|11029.15|11029.15|11029.15|11029.15|11029.15|11029.15|11029.15|11029.15|0
1623398520000|2021-06-11 08:02:00|11030.12|11030.12|11039.63|11039.63|11039.63|11039.63|11030.12|11030.12|0
1623398530000|2021-06-11 08:02:10|11038.05|11038.05|11038.05|11038.05|11038.05|11038.05|11038.05|11038.05|0
1623398560000|2021-06-11 08:02:40|11038.53|11038.53|11038.53|11038.53|11038.53|11038.53|11038.53|11038.53|0
1623398670000|2021-06-11 08:04:30|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|0
1623398750000|2021-06-11 08:05:50|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|0
1623398810000|2021-06-11 08:06:50|11043.75|11043.75|11042.16|11042.16|11043.75|11043.75|11042.16|11042.16|0
1623398870000|2021-06-11 08:07:50|11045.33|11045.33|11046.92|11046.92|11046.92|11046.92|11043.75|11043.75|0
1623398900000|2021-06-11 08:08:20|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|0
1623398920000|2021-06-11 08:08:40|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|0
1623398960000|2021-06-11 08:09:20|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|0
1623399030000|2021-06-11 08:10:30|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|0
1623399040000|2021-06-11 08:10:40|11048.63|11048.63|11042.91|11042.91|11048.63|11048.63|11042.91|11042.91|0
1623399050000|2021-06-11 08:10:50|11041.32|11041.32|11042.91|11042.91|11042.91|11042.91|11041.32|11041.32|0
1623399120000|2021-06-11 08:12:00|11043.39|11043.39|11044.12|11044.12|11044.12|11044.12|11043.39|11043.39|0
1623399130000|2021-06-11 08:12:10|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|0
1623399140000|2021-06-11 08:12:20|11044.36|11044.36|11044.36|11044.36|11044.36|11044.36|11044.36|11044.36|0
1623399250000|2021-06-11 08:14:10|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|0
1623399320000|2021-06-11 08:15:20|11048.15|11048.15|11049.73|11049.73|11049.73|11049.73|11048.15|11048.15|0
1623399330000|2021-06-11 08:15:30|11053.39|11053.39|11059.9|11059.9|11059.9|11059.9|11052.9|11052.9|0
1623399350000|2021-06-11 08:15:50|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|0
1623399360000|2021-06-11 08:16:00|11066.24|11066.24|11066.72|11066.72|11067.82|11067.82|11066.24|11066.24|0
1623399370000|2021-06-11 08:16:10|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|0
1623399420000|2021-06-11 08:17:00|11059.41|11059.41|11059.41|11059.41|11059.41|11059.41|11059.41|11059.41|0
1623399430000|2021-06-11 08:17:10|11061|11061|11061|11061|11061|11061|11061|11061|0
1623399470000|2021-06-11 08:17:50|11059.88|11059.88|11060.6|11060.6|11060.6|11060.6|11059.88|11059.88|0
1623399600000|2021-06-11 08:20:00|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|0
1623399610000|2021-06-11 08:20:10|11057.43|11057.43|11055.85|11055.85|11057.43|11057.43|11055.85|11055.85|0
1623399700000|2021-06-11 08:21:40|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|0
1623399740000|2021-06-11 08:22:20|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|11059.02|0
1623399810000|2021-06-11 08:23:30|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|0
1623399820000|2021-06-11 08:23:40|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|0
1623399860000|2021-06-11 08:24:20|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|0
1623399870000|2021-06-11 08:24:30|11054.62|11054.62|11054.62|11054.62|11054.62|11054.62|11054.62|11054.62|0
1623399880000|2021-06-11 08:24:40|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|0
1623399910000|2021-06-11 08:25:10|11053.98|11053.98|11053.98|11053.98|11053.98|11053.98|11053.98|11053.98|0
1623400010000|2021-06-11 08:26:50|11057.15|11057.15|11066.65|11066.65|11066.65|11066.65|11057.15|11057.15|0
1623400040000|2021-06-11 08:27:20|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|0
1623400050000|2021-06-11 08:27:30|11062.63|11062.63|11062.63|11062.63|11062.63|11062.63|11062.63|11062.63|0
1623400060000|2021-06-11 08:27:40|11064.21|11064.21|11065.8|11065.8|11065.8|11065.8|11064.21|11064.21|0
1623400150000|2021-06-11 08:29:10|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|0
1623400180000|2021-06-11 08:29:40|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|0
1623400190000|2021-06-11 08:29:50|11065.07|11065.07|11065.07|11065.07|11065.07|11065.07|11065.07|11065.07|0
1623400200000|2021-06-11 08:30:00|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|0
1623400210000|2021-06-11 08:30:10|11062.63|11062.63|11062.63|11062.63|11062.63|11062.63|11062.63|11062.63|0
1623400220000|2021-06-11 08:30:20|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|0
1623400260000|2021-06-11 08:31:00|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|11057.39|0
1623400310000|2021-06-11 08:31:50|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|0
1623400330000|2021-06-11 08:32:10|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|0
1623400340000|2021-06-11 08:32:20|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|0
1623400400000|2021-06-11 08:33:20|11056.08|11056.08|11056.08|11056.08|11056.08|11056.08|11056.08|11056.08|0
1623400440000|2021-06-11 08:34:00|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|0
1623400510000|2021-06-11 08:35:10|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|0
1623400560000|2021-06-11 08:36:00|11057.9|11057.9|11057.9|11057.9|11057.9|11057.9|11057.9|11057.9|0
1623400590000|2021-06-11 08:36:30|11059.49|11059.49|11061.07|11061.07|11061.07|11061.07|11059.49|11059.49|0
1623400650000|2021-06-11 08:37:30|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|0
1623400660000|2021-06-11 08:37:40|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|0
1623400730000|2021-06-11 08:38:50|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|0
1623400760000|2021-06-11 08:39:20|11063.3|11063.3|11063.78|11063.78|11063.78|11063.78|11063.3|11063.3|0
1623400770000|2021-06-11 08:39:30|11064.5|11064.5|11067.66|11067.66|11067.66|11067.66|11064.5|11064.5|0
1623400800000|2021-06-11 08:40:00|11066.08|11066.08|11066.08|11066.08|11066.08|11066.08|11066.08|11066.08|0
1623400810000|2021-06-11 08:40:10|11064.5|11064.5|11063.04|11063.04|11064.5|11064.5|11063.04|11063.04|0
1623400910000|2021-06-11 08:41:50|11065.28|11065.28|11064.16|11064.16|11065.28|11065.28|11064.16|11064.16|0
1623400920000|2021-06-11 08:42:00|11065.28|11065.28|11065.28|11065.28|11065.28|11065.28|11065.28|11065.28|0
1623400930000|2021-06-11 08:42:10|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|0
1623400950000|2021-06-11 08:42:30|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|11069.58|0
1623400960000|2021-06-11 08:42:40|11071.16|11071.16|11071.64|11071.64|11071.64|11071.64|11071.16|11071.16|0
1623400980000|2021-06-11 08:43:00|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|0
1623401000000|2021-06-11 08:43:20|11071.03|11071.03|11071.03|11071.03|11071.03|11071.03|11071.03|11071.03|0
1623401040000|2021-06-11 08:44:00|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|0
1623401070000|2021-06-11 08:44:30|11075.78|11075.78|11075.78|11075.78|11075.78|11075.78|11075.78|11075.78|0
1623401100000|2021-06-11 08:45:00|11072.61|11072.61|11071.03|11071.03|11072.61|11072.61|11071.03|11071.03|0
1623401110000|2021-06-11 08:45:10|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|0
1623401230000|2021-06-11 08:47:10|11075.78|11075.78|11075.78|11075.78|11075.78|11075.78|11075.78|11075.78|0
1623401240000|2021-06-11 08:47:20|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|11074.2|0
1623401260000|2021-06-11 08:47:40|11072.61|11072.61|11074.8|11074.8|11074.8|11074.8|11072.61|11072.61|0
1623401280000|2021-06-11 08:48:00|11075.51|11075.51|11074.8|11074.8|11075.51|11075.51|11074.8|11074.8|0
1623401380000|2021-06-11 08:49:40|11073.21|11073.21|11070.51|11070.51|11073.21|11073.21|11070.51|11070.51|0
1623401390000|2021-06-11 08:49:50|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|0
1623401430000|2021-06-11 08:50:30|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|0
1623401440000|2021-06-11 08:50:40|11069.38|11069.38|11066.83|11066.83|11069.38|11069.38|11066.83|11066.83|0
1623401460000|2021-06-11 08:51:00|11068.41|11068.41|11067.7|11067.7|11068.41|11068.41|11067.7|11067.7|0
1623401470000|2021-06-11 08:51:10|11068.67|11068.67|11067.7|11067.7|11068.67|11068.67|11067.7|11067.7|0
1623401530000|2021-06-11 08:52:10|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|0
1623401610000|2021-06-11 08:53:30|11067.7|11067.7|11067.7|11067.7|11067.7|11067.7|11067.7|11067.7|0
1623401650000|2021-06-11 08:54:10|11069.88|11069.88|11069.88|11069.88|11069.88|11069.88|11069.88|11069.88|0
1623401690000|2021-06-11 08:54:50|11071|11071|11071|11071|11071|11071|11071|11071|0
1623401760000|2021-06-11 08:56:00|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|0
1623401850000|2021-06-11 08:57:30|11075.39|11075.39|11079.52|11079.52|11079.52|11079.52|11075.39|11075.39|0
1623401880000|2021-06-11 08:58:00|11081.77|11081.77|11080.65|11080.65|11081.77|11081.77|11080.65|11080.65|0
1623401910000|2021-06-11 08:58:30|11082.89|11082.89|11082.89|11082.89|11082.89|11082.89|11082.89|11082.89|0
1623401920000|2021-06-11 08:58:40|11084.01|11084.01|11084.01|11084.01|11084.01|11084.01|11084.01|11084.01|0
1623401940000|2021-06-11 08:59:00|11085.13|11085.13|11085.13|11085.13|11085.13|11085.13|11085.13|11085.13|0
1623402010000|2021-06-11 09:00:10|11085.62|11085.62|11085.62|11085.62|11085.62|11085.62|11085.62|11085.62|0
1623402080000|2021-06-11 09:01:20|11086.74|11086.74|11088.99|11088.99|11088.99|11088.99|11086.74|11086.74|0
1623402090000|2021-06-11 09:01:30|11087.4|11087.4|11085.82|11085.82|11087.4|11087.4|11085.82|11085.82|0
1623402100000|2021-06-11 09:01:40|11084.23|11084.23|11084.82|11084.82|11084.82|11084.82|11084.23|11084.23|0
1623402110000|2021-06-11 09:01:50|11083.24|11083.24|11083.24|11083.24|11083.24|11083.24|11083.24|11083.24|0
1623402120000|2021-06-11 09:02:00|11081.65|11081.65|11081.65|11081.65|11081.65|11081.65|11081.65|11081.65|0
1623402180000|2021-06-11 09:03:00|11083.24|11083.24|11083.24|11083.24|11083.24|11083.24|11083.24|11083.24|0
1623402260000|2021-06-11 09:04:20|11082.75|11082.75|11081.17|11081.17|11082.75|11082.75|11081.17|11081.17|0
1623402270000|2021-06-11 09:04:30|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|0
1623402330000|2021-06-11 09:05:30|11085.44|11085.44|11085.44|11085.44|11088.61|11088.61|11085.44|11085.44|0
1623402360000|2021-06-11 09:06:00|11087.02|11087.02|11087.74|11087.74|11087.74|11087.74|11087.02|11087.02|0
1623402370000|2021-06-11 09:06:10|11089.32|11089.32|11089.32|11089.32|11089.32|11089.32|11089.32|11089.32|0
1623402400000|2021-06-11 09:06:40|11087.74|11087.74|11089.32|11089.32|11089.32|11089.32|11087.74|11087.74|0
1623402450000|2021-06-11 09:07:30|11088.59|11088.59|11087.87|11087.87|11088.59|11088.59|11087.87|11087.87|0
1623402480000|2021-06-11 09:08:00|11087.38|11087.38|11087.38|11087.38|11087.38|11087.38|11087.38|11087.38|0
1623402560000|2021-06-11 09:09:20|11088.11|11088.11|11088.59|11088.59|11088.59|11088.59|11088.11|11088.11|0
1623402600000|2021-06-11 09:10:00|11089.72|11089.72|11089.72|11089.72|11089.72|11089.72|11089.72|11089.72|0
1623402680000|2021-06-11 09:11:20|11088.99|11088.99|11088.99|11088.99|11088.99|11088.99|11088.99|11088.99|0
1623402700000|2021-06-11 09:11:40|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|0
1623402810000|2021-06-11 09:13:30|11087|11087|11086.28|11086.28|11087|11087|11086.28|11086.28|0
1623403020000|2021-06-11 09:17:00|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|0
1623403060000|2021-06-11 09:17:40|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|0
1623403070000|2021-06-11 09:17:50|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|0
1623403100000|2021-06-11 09:18:20|11090.18|11090.18|11091.3|11091.3|11091.3|11091.3|11090.18|11090.18|0
1623403160000|2021-06-11 09:19:20|11090.18|11090.18|11091.3|11091.3|11091.3|11091.3|11090.18|11090.18|0
1623403180000|2021-06-11 09:19:40|11094.95|11094.95|11098.12|11098.12|11099.71|11099.71|11094.95|11094.95|0
1623403220000|2021-06-11 09:20:20|11097|11097|11093.83|11093.83|11097|11097|11093.83|11093.83|0
1623403260000|2021-06-11 09:21:00|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|11091.76|11091.76|0
1623403270000|2021-06-11 09:21:10|11099.69|11099.69|11099.69|11099.69|11099.69|11099.69|11099.69|11099.69|0
1623403310000|2021-06-11 09:21:50|11096.52|11096.52|11096.52|11096.52|11096.52|11096.52|11096.52|11096.52|0
1623403410000|2021-06-11 09:23:30|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|11097.64|0
1623403420000|2021-06-11 09:23:40|11098.61|11098.61|11100.29|11100.29|11100.29|11100.29|11098.61|11098.61|0
1623403500000|2021-06-11 09:25:00|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|0
1623403510000|2021-06-11 09:25:10|11102.6|11102.6|11104.06|11104.06|11104.06|11104.06|11102.6|11102.6|0
1623403540000|2021-06-11 09:25:40|11107.23|11107.23|11107.23|11107.23|11107.23|11107.23|11107.23|11107.23|0
1623403600000|2021-06-11 09:26:40|11107.96|11107.96|11107.96|11107.96|11107.96|11107.96|11107.96|11107.96|0
1623403620000|2021-06-11 09:27:00|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|0
1623403760000|2021-06-11 09:29:20|11105.4|11105.4|11105.4|11105.4|11105.4|11105.4|11105.4|11105.4|0
1623403780000|2021-06-11 09:29:40|11105.99|11105.99|11106.58|11106.58|11106.58|11106.58|11105.99|11105.99|0
1623403790000|2021-06-11 09:29:50|11106.1|11106.1|11106.1|11106.1|11106.1|11106.1|11106.1|11106.1|0
1623403800000|2021-06-11 09:30:00|11107.68|11107.68|11107.68|11107.68|11107.68|11107.68|11107.68|11107.68|0
1623403810000|2021-06-11 09:30:10|11109.46|11109.46|11108.74|11108.74|11109.46|11109.46|11108.74|11108.74|0
1623403860000|2021-06-11 09:31:00|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|0
1623403930000|2021-06-11 09:32:10|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|0
1623403950000|2021-06-11 09:32:30|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|0
1623403990000|2021-06-11 09:33:10|11111.21|11111.21|11111.21|11111.21|11111.21|11111.21|11111.21|11111.21|0
1623404010000|2021-06-11 09:33:30|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|0
1623404020000|2021-06-11 09:33:40|11113.53|11113.53|11113.53|11113.53|11113.53|11113.53|11113.53|11113.53|0
1623404050000|2021-06-11 09:34:10|11114.79|11114.79|11114.79|11114.79|11114.79|11114.79|11114.79|11114.79|0
1623404120000|2021-06-11 09:35:20|11115.9|11115.9|11114.79|11114.79|11115.9|11115.9|11114.79|11114.79|0
1623404130000|2021-06-11 09:35:30|11116.38|11116.38|11116.38|11116.38|11116.38|11116.38|11116.38|11116.38|0
1623404200000|2021-06-11 09:36:40|11114.79|11114.79|11114.79|11114.79|11114.79|11114.79|11114.79|11114.79|0
1623404280000|2021-06-11 09:38:00|11122.71|11122.71|11114.79|11114.79|11122.71|11122.71|11114.79|11114.79|0
1623404330000|2021-06-11 09:38:50|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|11114.31|0
1623404340000|2021-06-11 09:39:00|11113.82|11113.82|11113.82|11113.82|11113.82|11113.82|11113.82|11113.82|0
1623404370000|2021-06-11 09:39:30|11112.24|11112.24|11112.24|11112.24|11112.24|11112.24|11112.24|11112.24|0
1623404380000|2021-06-11 09:39:40|11110.65|11110.65|11110.65|11110.65|11110.65|11110.65|11110.65|11110.65|0
1623404430000|2021-06-11 09:40:30|11111.77|11111.77|11110.65|11110.65|11111.77|11111.77|11110.65|11110.65|0
1623404440000|2021-06-11 09:40:40|11109.53|11109.53|11109.53|11109.53|11109.53|11109.53|11109.53|11109.53|0
1623404510000|2021-06-11 09:41:50|11111.11|11111.11|11111.11|11111.11|11111.11|11111.11|11111.11|11111.11|0
1623404520000|2021-06-11 09:42:00|11112.24|11112.24|11112.24|11112.24|11112.24|11112.24|11112.24|11112.24|0
1623404530000|2021-06-11 09:42:10|11113.36|11113.36|11114.48|11114.48|11114.48|11114.48|11113.36|11113.36|0
1623404550000|2021-06-11 09:42:30|11115.6|11115.6|11116.33|11116.33|11116.33|11116.33|11115.6|11115.6|0
1623404560000|2021-06-11 09:42:40|11119.5|11119.5|11119.5|11119.5|11119.5|11119.5|11119.5|11119.5|0
1623404580000|2021-06-11 09:43:00|11120.62|11120.62|11121.74|11121.74|11121.74|11121.74|11120.62|11120.62|0
1623404600000|2021-06-11 09:43:20|11123.99|11123.99|11124.96|11124.96|11124.96|11124.96|11123.99|11123.99|0
1623404610000|2021-06-11 09:43:30|11125.69|11125.69|11128.41|11128.41|11128.41|11128.41|11125.69|11125.69|0
1623404620000|2021-06-11 09:43:40|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|0
1623404640000|2021-06-11 09:44:00|11128.02|11128.02|11128.02|11128.02|11128.02|11128.02|11128.02|11128.02|0
1623404650000|2021-06-11 09:44:10|11125.78|11125.78|11125.78|11125.78|11125.78|11125.78|11125.78|11125.78|0
1623404690000|2021-06-11 09:44:50|11126.37|11126.37|11126.37|11126.37|11126.37|11126.37|11126.37|11126.37|0
1623404700000|2021-06-11 09:45:00|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|0
1623404770000|2021-06-11 09:46:10|11125.37|11125.37|11125.37|11125.37|11125.37|11125.37|11125.37|11125.37|0
1623404800000|2021-06-11 09:46:40|11124.26|11124.26|11125.4|11125.4|11125.4|11125.4|11124.26|11124.26|0
1623404820000|2021-06-11 09:47:00|11126.85|11126.85|11126.85|11126.85|11126.85|11126.85|11126.85|11126.85|0
1623404880000|2021-06-11 09:48:00|11127.97|11127.97|11127.97|11127.97|11127.97|11127.97|11127.97|11127.97|0
1623404900000|2021-06-11 09:48:20|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|0
1623404920000|2021-06-11 09:48:40|11129.19|11129.19|11129.19|11129.19|11129.19|11129.19|11129.19|11129.19|0
1623404950000|2021-06-11 09:49:10|11128.7|11128.7|11129.19|11129.19|11129.19|11129.19|11128.7|11128.7|0
1623404970000|2021-06-11 09:49:30|11128.06|11128.06|11128.06|11128.06|11128.06|11128.06|11128.06|11128.06|0
1623405060000|2021-06-11 09:51:00|11130.28|11130.28|11130.28|11130.28|11130.28|11130.28|11130.28|11130.28|0
1623405140000|2021-06-11 09:52:20|11129.16|11129.16|11129.16|11129.16|11129.16|11129.16|11129.16|11129.16|0
1623405150000|2021-06-11 09:52:30|11128.04|11128.04|11128.04|11128.04|11128.04|11128.04|11128.04|11128.04|0
1623405170000|2021-06-11 09:52:50|11129.15|11129.15|11129.15|11129.15|11129.15|11129.15|11129.15|11129.15|0
1623405190000|2021-06-11 09:53:10|11128.42|11128.42|11128.42|11128.42|11128.42|11128.42|11128.42|11128.42|0
1623405260000|2021-06-11 09:54:20|11127.3|11127.3|11127.3|11127.3|11127.3|11127.3|11127.3|11127.3|0
1623405300000|2021-06-11 09:55:00|11130.47|11130.47|11132.41|11132.41|11132.41|11132.41|11130.47|11130.47|0
1623405330000|2021-06-11 09:55:30|11132.89|11132.89|11132.89|11132.89|11132.89|11132.89|11132.89|11132.89|0
1623405350000|2021-06-11 09:55:50|11136.06|11136.06|11139.23|11139.23|11139.23|11139.23|11136.06|11136.06|0
1623405360000|2021-06-11 09:56:00|11140.81|11140.81|11140.81|11140.81|11140.81|11140.81|11140.81|11140.81|0
1623405370000|2021-06-11 09:56:10|11142.4|11142.4|11142.4|11142.4|11142.4|11142.4|11142.4|11142.4|0
1623405390000|2021-06-11 09:56:30|11143.98|11143.98|11143.98|11143.98|11143.98|11143.98|11143.98|11143.98|0
1623405410000|2021-06-11 09:56:50|11140.81|11140.81|11141.3|11141.3|11141.3|11141.3|11140.81|11140.81|0
1623405420000|2021-06-11 09:57:00|11142.42|11142.42|11142.42|11142.42|11142.42|11142.42|11142.42|11142.42|0
1623405430000|2021-06-11 09:57:10|11143.15|11143.15|11143.15|11143.15|11143.15|11143.15|11143.15|11143.15|0
1623405450000|2021-06-11 09:57:30|11144.27|11144.27|11144.27|11144.27|11144.27|11144.27|11144.27|11144.27|0
1623405470000|2021-06-11 09:57:50|11139.03|11139.03|11139.03|11139.03|11139.03|11139.03|11139.03|11139.03|0
1623405480000|2021-06-11 09:58:00|11140.62|11140.62|11139.03|11139.03|11140.62|11140.62|11139.03|11139.03|0
1623405540000|2021-06-11 09:59:00|11140.14|11140.14|11136.95|11136.95|11140.14|11140.14|11136.95|11136.95|0
1623405550000|2021-06-11 09:59:10|11135.37|11135.37|11136.95|11136.95|11136.95|11136.95|11135.37|11135.37|0
1623405610000|2021-06-11 10:00:10|11139.17|11139.17|11138.06|11138.06|11139.17|11139.17|11138.06|11138.06|0
1623405660000|2021-06-11 10:01:00|11136.94|11136.94|11138.05|11138.05|11138.05|11138.05|11136.94|11136.94|0
1623405670000|2021-06-11 10:01:10|11136.47|11136.47|11136.47|11136.47|11136.47|11136.47|11136.47|11136.47|0
1623405680000|2021-06-11 10:01:20|11134.88|11134.88|11134.88|11134.88|11134.88|11134.88|11134.88|11134.88|0
1623405690000|2021-06-11 10:01:30|11131.71|11131.71|11131.71|11131.71|11131.71|11131.71|11131.71|11131.71|0
1623405740000|2021-06-11 10:02:20|11133.3|11133.3|11133.3|11133.3|11133.3|11133.3|11133.3|11133.3|0
1623405750000|2021-06-11 10:02:30|11131.84|11131.84|11130.39|11130.39|11131.84|11131.84|11130.39|11130.39|0
1623406020000|2021-06-11 10:07:00|11129.9|11129.9|11129.9|11129.9|11129.9|11129.9|11129.9|11129.9|0
1623406050000|2021-06-11 10:07:30|11129.42|11129.42|11129.42|11129.42|11129.42|11129.42|11129.42|11129.42|0
1623406090000|2021-06-11 10:08:10|11131|11131|11131|11131|11131|11131|11131|11131|0
1623406100000|2021-06-11 10:08:20|11132.59|11132.59|11132.59|11132.59|11132.59|11132.59|11132.59|11132.59|0
1623406120000|2021-06-11 10:08:40|11131.46|11131.46|11131.46|11131.46|11131.46|11131.46|11131.46|11131.46|0
1623406190000|2021-06-11 10:09:50|11130.34|11130.34|11137.63|11137.63|11137.63|11137.63|11129.22|11129.22|0
1623406200000|2021-06-11 10:10:00|11138.75|11138.75|11139.87|11139.87|11139.87|11139.87|11138.75|11138.75|0
1623406230000|2021-06-11 10:10:30|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|11141.46|0
1623406270000|2021-06-11 10:11:10|11142.43|11142.43|11142.43|11142.43|11142.43|11142.43|11142.43|11142.43|0
1623406310000|2021-06-11 10:11:50|11145.59|11145.59|11145.59|11145.59|11145.59|11145.59|11145.59|11145.59|0
1623406330000|2021-06-11 10:12:10|11147.18|11147.18|11148.76|11148.76|11148.76|11148.76|11147.18|11147.18|0
1623406340000|2021-06-11 10:12:20|11149.25|11149.25|11149.25|11149.25|11149.25|11149.25|11149.25|11149.25|0
1623406380000|2021-06-11 10:13:00|11142.91|11142.91|11139.74|11139.74|11142.91|11142.91|11139.74|11139.74|0
1623406500000|2021-06-11 10:15:00|11138.62|11138.62|11138.62|11138.62|11138.62|11138.62|11138.62|11138.62|0
1623406570000|2021-06-11 10:16:10|11139.73|11139.73|11139.73|11139.73|11139.73|11139.73|11139.73|11139.73|0
1623406620000|2021-06-11 10:17:00|11139.24|11139.24|11139.24|11139.24|11139.24|11139.24|11139.24|11139.24|0
1623406670000|2021-06-11 10:17:50|11142.41|11142.41|11144|11144|11144|11144|11142.41|11142.41|0
1623406690000|2021-06-11 10:18:10|11144.97|11144.97|11144.97|11144.97|11144.97|11144.97|11144.97|11144.97|0
1623406750000|2021-06-11 10:19:10|11145.69|11145.69|11144.97|11144.97|11145.69|11145.69|11144.97|11144.97|0
1623406790000|2021-06-11 10:19:50|11146.55|11146.55|11146.55|11146.55|11146.55|11146.55|11146.55|11146.55|0
1623406820000|2021-06-11 10:20:20|11147.52|11147.52|11147.52|11147.52|11147.52|11147.52|11147.52|11147.52|0
1623406860000|2021-06-11 10:21:00|11149.11|11149.11|11150.69|11150.69|11150.69|11150.69|11149.11|11149.11|0
1623406890000|2021-06-11 10:21:30|11150.21|11150.21|11150.21|11150.21|11150.21|11150.21|11150.21|11150.21|0
1623406920000|2021-06-11 10:22:00|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|0
1623406930000|2021-06-11 10:22:10|11147.5|11147.5|11147.5|11147.5|11147.5|11147.5|11147.5|11147.5|0
1623406940000|2021-06-11 10:22:20|11149.08|11149.08|11150.67|11150.67|11150.67|11150.67|11149.08|11149.08|0
1623406990000|2021-06-11 10:23:10|11149.94|11149.94|11149.94|11149.94|11149.94|11149.94|11149.94|11149.94|0
1623407170000|2021-06-11 10:26:10|11143.6|11143.6|11143.6|11143.6|11143.6|11143.6|11143.6|11143.6|0
1623407270000|2021-06-11 10:27:50|11142.02|11142.02|11140.43|11140.43|11142.02|11142.02|11140.43|11140.43|0
1623407290000|2021-06-11 10:28:10|11139.31|11139.31|11139.31|11139.31|11139.31|11139.31|11139.31|11139.31|0
1623407430000|2021-06-11 10:30:30|11140.9|11140.9|11140.9|11140.9|11140.9|11140.9|11140.9|11140.9|0
1623407480000|2021-06-11 10:31:20|11140.3|11140.3|11140.3|11140.3|11140.3|11140.3|11140.3|11140.3|0
1623407550000|2021-06-11 10:32:30|11139.82|11139.82|11139.34|11139.34|11139.82|11139.82|11139.34|11139.34|0
1623407590000|2021-06-11 10:33:10|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|0
1623407600000|2021-06-11 10:33:20|11141.58|11141.58|11141.58|11141.58|11141.58|11141.58|11141.58|11141.58|0
1623407790000|2021-06-11 10:36:30|11139.99|11139.99|11136.83|11136.83|11139.99|11139.99|11136.83|11136.83|0
1623407830000|2021-06-11 10:37:10|11136.34|11136.34|11136.34|11136.34|11136.34|11136.34|11136.34|11136.34|0
1623407880000|2021-06-11 10:38:00|11134.76|11134.76|11134.76|11134.76|11134.76|11134.76|11134.76|11134.76|0
1623407950000|2021-06-11 10:39:10|11134.27|11134.27|11134.27|11134.27|11134.27|11134.27|11134.27|11134.27|0
1623407960000|2021-06-11 10:39:20|11132.2|11132.2|11132.2|11132.2|11132.2|11132.2|11132.2|11132.2|0
1623407990000|2021-06-11 10:39:50|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|0
1623408000000|2021-06-11 10:40:00|11134.64|11134.64|11134.64|11134.64|11134.64|11134.64|11134.64|11134.64|0
1623408140000|2021-06-11 10:42:20|11136.23|11136.23|11137.81|11137.81|11137.81|11137.81|11136.23|11136.23|0
1623408160000|2021-06-11 10:42:40|11138.54|11138.54|11138.54|11138.54|11138.54|11138.54|11138.54|11138.54|0
1623408180000|2021-06-11 10:43:00|11139.03|11139.03|11139.03|11139.03|11139.03|11139.03|11139.03|11139.03|0
1623408290000|2021-06-11 10:44:50|11138.43|11138.43|11138.43|11138.43|11138.43|11138.43|11138.43|11138.43|0
1623408300000|2021-06-11 10:45:00|11143.19|11143.19|11143.19|11143.19|11143.19|11143.19|11143.19|11143.19|0
1623408320000|2021-06-11 10:45:20|11144.77|11144.77|11144.77|11144.77|11144.77|11144.77|11144.77|11144.77|0
1623408370000|2021-06-11 10:46:10|11145.89|11145.89|11145.89|11145.89|11145.89|11145.89|11145.89|11145.89|0
1623408450000|2021-06-11 10:47:30|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|11146.86|0
1623408490000|2021-06-11 10:48:10|11147.58|11147.58|11147.58|11147.58|11147.58|11147.58|11147.58|11147.58|0
1623408510000|2021-06-11 10:48:30|11148.06|11148.06|11148.06|11148.06|11148.06|11148.06|11148.06|11148.06|0
1623408520000|2021-06-11 10:48:40|11147.58|11147.58|11147.58|11147.58|11147.58|11147.58|11147.58|11147.58|0
1623408550000|2021-06-11 10:49:10|11148.7|11148.7|11148.7|11148.7|11150.29|11150.29|11148.7|11148.7|0
1623408560000|2021-06-11 10:49:20|11149.82|11149.82|11149.82|11149.82|11149.82|11149.82|11149.82|11149.82|0
1623408570000|2021-06-11 10:49:30|11148.7|11148.7|11147.12|11147.12|11148.7|11148.7|11147.12|11147.12|0
1623408590000|2021-06-11 10:49:50|11145.53|11145.53|11145.53|11145.53|11145.53|11145.53|11145.53|11145.53|0
1623408600000|2021-06-11 10:50:00|11145.05|11145.05|11145.05|11145.05|11145.05|11145.05|11145.05|11145.05|0
1623408660000|2021-06-11 10:51:00|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|0
1623408730000|2021-06-11 10:52:10|11142.34|11142.34|11142.34|11142.34|11142.34|11142.34|11142.34|11142.34|0
1623408790000|2021-06-11 10:53:10|11142.83|11142.83|11143.64|11143.64|11143.79|11143.79|11142.21|11142.21|0
1623408800000|2021-06-11 10:53:20|11142.19|11142.19|11142.19|11142.19|11142.19|11142.19|11142.19|11142.19|0
1623408810000|2021-06-11 10:53:30|11142.9|11142.9|11142.9|11142.9|11142.9|11142.9|11142.9|11142.9|0
1623408870000|2021-06-11 10:54:30|11141.32|11141.32|11138.76|11138.76|11141.32|11141.32|11138.76|11138.76|0
1623408880000|2021-06-11 10:54:40|11138.28|11138.28|11139.48|11139.48|11139.48|11139.48|11138.28|11138.28|0
1623408890000|2021-06-11 10:54:50|11139.96|11139.96|11139.96|11139.96|11139.96|11139.96|11139.96|11139.96|0
1623408900000|2021-06-11 10:55:00|11140.68|11140.68|11140.68|11140.68|11140.68|11140.68|11140.68|11140.68|0
1623408910000|2021-06-11 10:55:10|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|0
1623408950000|2021-06-11 10:55:50|11139.81|11139.81|11139.81|11139.81|11139.81|11139.81|11139.81|11139.81|0
1623408980000|2021-06-11 10:56:20|11139.32|11139.32|11139.32|11139.32|11139.32|11139.32|11139.32|11139.32|0
1623408990000|2021-06-11 10:56:30|11138.61|11138.61|11138.61|11138.61|11138.61|11138.61|11138.61|11138.61|0
1623409000000|2021-06-11 10:56:40|11140.19|11140.19|11140.19|11140.19|11140.19|11140.19|11140.19|11140.19|0
1623409010000|2021-06-11 10:56:50|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|0
1623409020000|2021-06-11 10:57:00|11141.78|11141.78|11141.78|11141.78|11141.78|11141.78|11141.78|11141.78|0
1623409050000|2021-06-11 10:57:30|11141.29|11141.29|11141.29|11141.29|11141.29|11141.29|11141.29|11141.29|0
1623409060000|2021-06-11 10:57:40|11142.26|11142.26|11142.26|11142.26|11142.26|11142.26|11142.26|11142.26|0
1623409070000|2021-06-11 10:57:50|11142.75|11142.75|11141.78|11141.78|11142.75|11142.75|11141.78|11141.78|0
1623409080000|2021-06-11 10:58:00|11142.5|11142.5|11142.5|11142.5|11142.5|11142.5|11142.5|11142.5|0
1623409130000|2021-06-11 10:58:50|11142.02|11142.02|11142.02|11142.02|11142.02|11142.02|11142.02|11142.02|0
1623409210000|2021-06-11 11:00:10|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|0
1623409230000|2021-06-11 11:00:30|11140.59|11140.59|11140.59|11140.59|11140.59|11140.59|11140.59|11140.59|0
1623409320000|2021-06-11 11:02:00|11139.86|11139.86|11140.34|11140.34|11140.34|11140.34|11138.75|11138.75|0
1623409370000|2021-06-11 11:02:50|11140.82|11140.82|11141.79|11141.79|11141.79|11141.79|11140.82|11140.82|0
1623409490000|2021-06-11 11:04:50|11140.53|11140.53|11140.53|11140.53|11140.53|11140.53|11140.53|11140.53|0
1623409520000|2021-06-11 11:05:20|11139.8|11139.8|11139.8|11139.8|11139.8|11139.8|11139.8|11139.8|0
1623409530000|2021-06-11 11:05:30|11141.38|11141.38|11141.38|11141.38|11141.38|11141.38|11141.38|11141.38|0
1623409540000|2021-06-11 11:05:40|11140.26|11140.26|11140.26|11140.26|11140.26|11140.26|11140.26|11140.26|0
1623409640000|2021-06-11 11:07:20|11141.23|11141.23|11141.23|11141.23|11141.23|11141.23|11141.23|11141.23|0
1623409750000|2021-06-11 11:09:10|11141.86|11141.86|11142.49|11142.49|11142.49|11142.49|11141.86|11141.86|0
1623409790000|2021-06-11 11:09:50|11144.08|11144.08|11144.08|11144.08|11144.08|11144.08|11144.08|11144.08|0
1623409800000|2021-06-11 11:10:00|11144.56|11144.56|11144.56|11144.56|11144.56|11144.56|11144.56|11144.56|0
1623409810000|2021-06-11 11:10:10|11146.15|11146.15|11146.15|11146.15|11146.15|11146.15|11146.15|11146.15|0
1623409850000|2021-06-11 11:10:50|11145.42|11145.42|11145.42|11145.42|11145.42|11145.42|11145.42|11145.42|0
1623409930000|2021-06-11 11:12:10|11144.3|11144.3|11145.42|11145.42|11145.42|11145.42|11144.3|11144.3|0
1623409940000|2021-06-11 11:12:20|11143.84|11143.84|11144.32|11144.32|11144.32|11144.32|11143.84|11143.84|0
1623409970000|2021-06-11 11:12:50|11143.84|11143.84|11143.84|11143.84|11143.84|11143.84|11143.84|11143.84|0
1623409980000|2021-06-11 11:13:00|11145.42|11145.42|11148.59|11148.59|11148.59|11148.59|11145.42|11145.42|0
1623409990000|2021-06-11 11:13:10|11147.86|11147.86|11147.86|11147.86|11147.86|11147.86|11147.86|11147.86|0
1623410090000|2021-06-11 11:14:50|11146.74|11146.74|11146.74|11146.74|11146.74|11146.74|11146.74|11146.74|0
1623410140000|2021-06-11 11:15:40|11145.62|11145.62|11145.62|11145.62|11145.62|11145.62|11145.62|11145.62|0
1623410150000|2021-06-11 11:15:50|11144.51|11144.51|11144.51|11144.51|11144.51|11144.51|11144.51|11144.51|0
1623410460000|2021-06-11 11:21:00|11144.02|11144.02|11144.02|11144.02|11144.02|11144.02|11144.02|11144.02|0
1623410590000|2021-06-11 11:23:10|11147.19|11147.19|11150.36|11150.36|11150.36|11150.36|11147.19|11147.19|0
1623410700000|2021-06-11 11:25:00|11149.63|11149.63|11149.63|11149.63|11149.63|11149.63|11149.63|11149.63|0
1623410730000|2021-06-11 11:25:30|11148.51|11148.51|11148.51|11148.51|11148.51|11148.51|11148.51|11148.51|0
1623410760000|2021-06-11 11:26:00|11149.63|11149.63|11148.51|11148.51|11149.63|11149.63|11148.51|11148.51|0
1623410810000|2021-06-11 11:26:50|11145.34|11145.34|11145.34|11145.34|11145.34|11145.34|11145.34|11145.34|0
1623410820000|2021-06-11 11:27:00|11146.93|11146.93|11146.93|11146.93|11146.93|11146.93|11146.93|11146.93|0
1623410910000|2021-06-11 11:28:30|11148.51|11148.51|11151.22|11151.22|11151.22|11151.22|11148.51|11148.51|0
1623410930000|2021-06-11 11:28:50|11152.34|11152.34|11151.22|11151.22|11152.34|11152.34|11151.22|11151.22|0
1623410950000|2021-06-11 11:29:10|11150.49|11150.49|11149.76|11149.76|11150.49|11150.49|11149.76|11149.76|0
1623411010000|2021-06-11 11:30:10|11149.28|11149.28|11149.28|11149.28|11149.28|11149.28|11149.28|11149.28|0
1623411040000|2021-06-11 11:30:40|11147.69|11147.69|11149.28|11149.28|11149.28|11149.28|11147.69|11147.69|0
1623411060000|2021-06-11 11:31:00|11147.69|11147.69|11147.69|11147.69|11147.69|11147.69|11147.69|11147.69|0
1623411110000|2021-06-11 11:31:50|11144.53|11144.53|11144.53|11144.53|11144.53|11144.53|11144.53|11144.53|0
1623411150000|2021-06-11 11:32:30|11143.4|11143.4|11143.4|11143.4|11143.4|11143.4|11143.4|11143.4|0
1623411160000|2021-06-11 11:32:40|11144.53|11144.53|11144.53|11144.53|11144.53|11144.53|11144.53|11144.53|0
1623411200000|2021-06-11 11:33:20|11143.4|11143.4|11143.4|11143.4|11143.4|11143.4|11143.4|11143.4|0
1623411250000|2021-06-11 11:34:10|11144.53|11144.53|11144.53|11144.53|11144.53|11144.53|11144.53|11144.53|0
1623411380000|2021-06-11 11:36:20|11142.94|11142.94|11142.94|11142.94|11142.94|11142.94|11142.94|11142.94|0
1623411420000|2021-06-11 11:37:00|11142.21|11142.21|11142.21|11142.21|11142.21|11142.21|11142.21|11142.21|0
1623411500000|2021-06-11 11:38:20|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|0
1623411510000|2021-06-11 11:38:30|11138.56|11138.56|11138.56|11138.56|11138.56|11138.56|11138.56|11138.56|0
1623411530000|2021-06-11 11:38:50|11137.59|11137.59|11134.42|11134.42|11137.59|11137.59|11132.84|11132.84|0
1623411540000|2021-06-11 11:39:00|11132.84|11132.84|11132.84|11132.84|11132.84|11132.84|11132.84|11132.84|0
1623411590000|2021-06-11 11:39:50|11131.65|11131.65|11131.65|11131.65|11131.65|11131.65|11131.65|11131.65|0
1623411600000|2021-06-11 11:40:00|11133.24|11133.24|11130.07|11130.07|11133.24|11133.24|11130.07|11130.07|0
1623411640000|2021-06-11 11:40:40|11131.19|11131.19|11131.19|11131.19|11131.19|11131.19|11131.19|11131.19|0
1623411650000|2021-06-11 11:40:50|11130.48|11130.48|11130.48|11130.48|11130.48|11130.48|11130.48|11130.48|0
1623411680000|2021-06-11 11:41:20|11128.89|11128.89|11128.89|11128.89|11128.89|11128.89|11128.89|11128.89|0
1623411740000|2021-06-11 11:42:20|11130.48|11130.48|11130.48|11130.48|11130.48|11130.48|11130.48|11130.48|0
1623411820000|2021-06-11 11:43:40|11124.14|11124.14|11120.97|11120.97|11124.14|11124.14|11120.97|11120.97|0
1623411850000|2021-06-11 11:44:10|11124.14|11124.14|11124.14|11124.14|11124.14|11124.14|11124.14|11124.14|0
1623411860000|2021-06-11 11:44:20|11120.97|11120.97|11120.97|11120.97|11120.97|11120.97|11120.97|11120.97|0
1623411900000|2021-06-11 11:45:00|11121.7|11121.7|11121.7|11121.7|11121.7|11121.7|11121.7|11121.7|0
1623411910000|2021-06-11 11:45:10|11120.97|11120.97|11120.97|11120.97|11120.97|11120.97|11120.97|11120.97|0
1623411970000|2021-06-11 11:46:10|11122.55|11122.55|11122.55|11122.55|11122.55|11122.55|11122.55|11122.55|0
1623412010000|2021-06-11 11:46:50|11123.28|11123.28|11123.28|11123.28|11123.28|11123.28|11123.28|11123.28|0
1623412030000|2021-06-11 11:47:10|11124.25|11124.25|11128.54|11128.54|11128.54|11128.54|11124.25|11124.25|0
1623412040000|2021-06-11 11:47:20|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|0
1623412060000|2021-06-11 11:47:40|11128.94|11128.94|11128.94|11128.94|11128.94|11128.94|11128.94|11128.94|0
1623412100000|2021-06-11 11:48:20|11130.06|11130.06|11130.06|11130.06|11130.06|11130.06|11130.06|11130.06|0
1623412170000|2021-06-11 11:49:30|11128.47|11128.47|11128.47|11128.47|11128.47|11128.47|11128.47|11128.47|0
1623412190000|2021-06-11 11:49:50|11129.6|11129.6|11128.47|11128.47|11129.6|11129.6|11128.47|11128.47|0
1623412200000|2021-06-11 11:50:00|11127.35|11127.35|11127.35|11127.35|11127.35|11127.35|11127.35|11127.35|0
1623412210000|2021-06-11 11:50:10|11126.64|11126.64|11126.64|11126.64|11126.64|11126.64|11126.64|11126.64|0
1623412280000|2021-06-11 11:51:20|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|0
1623412320000|2021-06-11 11:52:00|11125.03|11125.03|11125.03|11125.03|11125.03|11125.03|11125.03|11125.03|0
1623412440000|2021-06-11 11:54:00|11125.52|11125.52|11124.41|11124.41|11125.52|11125.52|11124.41|11124.41|0
1623412530000|2021-06-11 11:55:30|11125.99|11125.99|11124.41|11124.41|11125.99|11125.99|11124.41|11124.41|0
1623412650000|2021-06-11 11:57:30|11124.89|11124.89|11124.89|11124.89|11124.89|11124.89|11124.89|11124.89|0
1623412680000|2021-06-11 11:58:00|11126|11126|11126|11126|11126|11126|11126|11126|0
1623412700000|2021-06-11 11:58:20|11126.48|11126.48|11126.48|11126.48|11126.48|11126.48|11126.48|11126.48|0
1623412770000|2021-06-11 11:59:30|11127.61|11127.61|11127.61|11127.61|11127.61|11127.61|11127.61|11127.61|0
1623412850000|2021-06-11 12:00:50|11124.44|11124.44|11124.44|11124.44|11124.44|11124.44|11124.44|11124.44|0
1623412860000|2021-06-11 12:01:00|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|0
1623412900000|2021-06-11 12:01:40|11123.98|11123.98|11125.56|11125.56|11125.56|11125.56|11123.98|11123.98|0
1623412940000|2021-06-11 12:02:20|11127.14|11127.14|11127.14|11127.14|11127.14|11127.14|11127.14|11127.14|0
1623413060000|2021-06-11 12:04:20|11128.27|11128.27|11127.14|11127.14|11128.27|11128.27|11127.14|11127.14|0
1623413090000|2021-06-11 12:04:50|11127.63|11127.63|11127.63|11127.63|11127.63|11127.63|11127.63|11127.63|0
1623413160000|2021-06-11 12:06:00|11128.6|11128.6|11128.6|11128.6|11128.6|11128.6|11128.6|11128.6|0
1623413180000|2021-06-11 12:06:20|11130.18|11130.18|11129.33|11129.33|11130.91|11130.91|11129.33|11129.33|0
1623413230000|2021-06-11 12:07:10|11129.81|11129.81|11130.3|11130.3|11130.3|11130.3|11129.81|11129.81|0
1623413280000|2021-06-11 12:08:00|11129.81|11129.81|11129.81|11129.81|11129.81|11129.81|11129.81|11129.81|0
1623413370000|2021-06-11 12:09:30|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|0
1623413560000|2021-06-11 12:12:40|11130.91|11130.91|11130.91|11130.91|11130.91|11130.91|11130.91|11130.91|0
1623413590000|2021-06-11 12:13:10|11132.34|11132.34|11132.34|11132.34|11132.34|11132.34|11132.34|11132.34|0
1623413640000|2021-06-11 12:14:00|11132.82|11132.82|11132.82|11132.82|11132.82|11132.82|11132.82|11132.82|0
1623413680000|2021-06-11 12:14:40|11133.31|11133.31|11133.31|11133.31|11133.31|11133.31|11133.31|11133.31|0
1623413760000|2021-06-11 12:16:00|11134.89|11134.89|11134.89|11134.89|11134.89|11134.89|11134.89|11134.89|0
1623413820000|2021-06-11 12:17:00|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|0
1623413930000|2021-06-11 12:18:50|11131|11131|11131|11131|11131|11131|11131|11131|0
1623413950000|2021-06-11 12:19:10|11131.48|11131.48|11131.48|11131.48|11131.48|11131.48|11131.48|11131.48|0
1623414190000|2021-06-11 12:23:10|11132.21|11132.21|11132.21|11132.21|11132.21|11132.21|11132.21|11132.21|0
1623414450000|2021-06-11 12:27:30|11131.48|11131.48|11131.48|11131.48|11131.48|11131.48|11131.48|11131.48|0
1623414490000|2021-06-11 12:28:10|11133.07|11133.07|11133.07|11133.07|11133.07|11133.07|11133.07|11133.07|0
1623414540000|2021-06-11 12:29:00|11134.65|11134.65|11133.07|11133.07|11134.65|11134.65|11133.07|11133.07|0
1623414550000|2021-06-11 12:29:10|11133.78|11133.78|11133.78|11133.78|11133.78|11133.78|11133.78|11133.78|0
1623414600000|2021-06-11 12:30:00|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|0
1623414610000|2021-06-11 12:30:10|11135.85|11135.85|11135.85|11135.85|11135.85|11135.85|11135.85|11135.85|0
1623414680000|2021-06-11 12:31:20|11134.73|11134.73|11134.73|11134.73|11134.73|11134.73|11134.73|11134.73|0
1623414740000|2021-06-11 12:32:20|11135.21|11135.21|11135.21|11135.21|11135.21|11135.21|11135.21|11135.21|0
1623414790000|2021-06-11 12:33:10|11136.8|11136.8|11137.92|11137.92|11137.92|11137.92|11136.8|11136.8|0
1623414800000|2021-06-11 12:33:20|11136.34|11136.34|11136.34|11136.34|11136.34|11136.34|11136.34|11136.34|0
1623414870000|2021-06-11 12:34:30|11136.82|11136.82|11136.82|11136.82|11136.82|11136.82|11136.82|11136.82|0
1623414910000|2021-06-11 12:35:10|11135.24|11135.24|11135.24|11135.24|11135.24|11135.24|11135.24|11135.24|0
1623414920000|2021-06-11 12:35:20|11134.75|11134.75|11134.75|11134.75|11134.75|11134.75|11134.75|11134.75|0
1623414980000|2021-06-11 12:36:20|11135.48|11135.48|11135.48|11135.48|11135.48|11135.48|11135.48|11135.48|0
1623415040000|2021-06-11 12:37:20|11134.75|11134.75|11134.75|11134.75|11134.75|11134.75|11134.16|11134.16|0
1623415140000|2021-06-11 12:39:00|11133.63|11133.63|11133.63|11133.63|11133.63|11133.63|11133.63|11133.63|0
1623415240000|2021-06-11 12:40:40|11132.91|11132.91|11132.2|11132.2|11132.91|11132.91|11132.2|11132.2|0
1623415250000|2021-06-11 12:40:50|11133.41|11133.41|11133.41|11133.41|11133.41|11133.41|11133.41|11133.41|0
1623415270000|2021-06-11 12:41:10|11134.13|11134.13|11133|11133|11134.13|11134.13|11133|11133|0
1623415510000|2021-06-11 12:45:10|11135.91|11135.91|11136.64|11136.64|11136.64|11136.64|11135.91|11135.91|0
1623415540000|2021-06-11 12:45:40|11137.61|11137.61|11138.34|11138.34|11138.34|11138.34|11137.61|11137.61|0
1623415640000|2021-06-11 12:47:20|11137.85|11137.85|11137.85|11137.85|11137.85|11137.85|11137.85|11137.85|0
1623415660000|2021-06-11 12:47:40|11134.69|11134.69|11129.93|11129.93|11134.69|11134.69|11129.93|11129.93|0
1623415710000|2021-06-11 12:48:30|11128.35|11128.35|11128.35|11128.35|11128.35|11128.35|11128.35|11128.35|0
1623415740000|2021-06-11 12:49:00|11129.07|11129.07|11129.07|11129.07|11129.07|11129.07|11129.07|11129.07|0
1623415750000|2021-06-11 12:49:10|11130.53|11130.53|11130.53|11130.53|11130.53|11130.53|11129.8|11129.8|0
1623415760000|2021-06-11 12:49:20|11131.26|11131.26|11132.71|11132.71|11132.71|11132.71|11131.26|11131.26|0
1623415770000|2021-06-11 12:49:30|11131.99|11131.99|11131.26|11131.26|11131.99|11131.99|11131.26|11131.26|0
1623415780000|2021-06-11 12:49:40|11136.01|11136.01|11136.01|11136.01|11136.01|11136.01|11136.01|11136.01|0
1623415880000|2021-06-11 12:51:20|11135.53|11135.53|11135.53|11135.53|11135.53|11135.53|11135.53|11135.53|0
1623415900000|2021-06-11 12:51:40|11136.65|11136.65|11136.65|11136.65|11136.65|11136.65|11136.65|11136.65|0
1623416000000|2021-06-11 12:53:20|11135.53|11135.53|11136.65|11136.65|11136.65|11136.65|11135.53|11135.53|0
1623416050000|2021-06-11 12:54:10|11136.16|11136.16|11139.07|11139.07|11139.07|11139.07|11136.16|11136.16|0
1623416060000|2021-06-11 12:54:20|11137.62|11137.62|11139.07|11139.07|11139.07|11139.07|11137.62|11137.62|0
1623416240000|2021-06-11 12:57:20|11134.32|11134.32|11132.74|11132.74|11134.32|11134.32|11132.74|11132.74|0
1623416260000|2021-06-11 12:57:40|11131.61|11131.61|11132.74|11132.74|11132.74|11132.74|11131.61|11131.61|0
1623416290000|2021-06-11 12:58:10|11134.32|11134.32|11134.32|11134.32|11134.32|11134.32|11134.32|11134.32|0
1623416330000|2021-06-11 12:58:50|11135.91|11135.91|11135.91|11135.91|11135.91|11135.91|11135.91|11135.91|0
1623416340000|2021-06-11 12:59:00|11136.39|11136.39|11136.39|11136.39|11136.39|11136.39|11136.39|11136.39|0
1623416410000|2021-06-11 13:00:10|11141.14|11141.14|11141.14|11141.14|11141.14|11141.14|11141.14|11141.14|0
1623416420000|2021-06-11 13:00:20|11141.63|11141.63|11142.11|11142.11|11142.11|11142.11|11141.63|11141.63|0
1623416460000|2021-06-11 13:01:00|11142.6|11142.6|11142.6|11142.6|11142.6|11142.6|11142.6|11142.6|0
1623416670000|2021-06-11 13:04:30|11142.11|11142.11|11142.11|11142.11|11142.11|11142.11|11142.11|11142.11|0
1623416710000|2021-06-11 13:05:10|11140.66|11140.66|11140.66|11140.66|11140.66|11140.66|11140.66|11140.66|0
1623416730000|2021-06-11 13:05:30|11140.17|11140.17|11140.17|11140.17|11140.17|11140.17|11140.17|11140.17|0
1623416740000|2021-06-11 13:05:40|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|0
1623416780000|2021-06-11 13:06:20|11141.62|11141.62|11141.62|11141.62|11141.62|11141.62|11141.62|11141.62|0
1623416800000|2021-06-11 13:06:40|11142.1|11142.1|11142.1|11142.1|11142.1|11142.1|11142.1|11142.1|0
1623416840000|2021-06-11 13:07:20|11142.83|11142.83|11143.94|11143.94|11143.94|11143.94|11142.83|11142.83|0
1623416850000|2021-06-11 13:07:30|11142.83|11142.83|11142.83|11142.83|11142.83|11142.83|11142.83|11142.83|0
1623416870000|2021-06-11 13:07:50|11143.94|11143.94|11143.94|11143.94|11143.94|11143.94|11143.94|11143.94|0
1623416890000|2021-06-11 13:08:10|11145.52|11145.52|11145.52|11145.52|11145.52|11145.52|11145.52|11145.52|0
1623416900000|2021-06-11 13:08:20|11147.11|11147.11|11145.52|11145.52|11147.11|11147.11|11145.52|11145.52|0
1623416930000|2021-06-11 13:08:50|11143.94|11143.94|11142.84|11142.84|11143.94|11143.94|11142.35|11142.35|0
1623417090000|2021-06-11 13:11:30|11141.25|11141.25|11139.67|11139.67|11141.25|11141.25|11139.67|11139.67|0
1623417200000|2021-06-11 13:13:20|11139.18|11139.18|11140.77|11140.77|11140.77|11140.77|11139.18|11139.18|0
1623417210000|2021-06-11 13:13:30|11142.35|11142.35|11142.35|11142.35|11142.35|11142.35|11142.35|11142.35|0
1623417240000|2021-06-11 13:14:00|11143.46|11143.46|11143.46|11143.46|11143.46|11143.46|11143.46|11143.46|0
1623417250000|2021-06-11 13:14:10|11142.01|11142.01|11142.01|11142.01|11142.01|11142.01|11142.01|11142.01|0
1623417260000|2021-06-11 13:14:20|11142.72|11142.72|11142.72|11142.72|11142.72|11142.72|11142.72|11142.72|0
1623417310000|2021-06-11 13:15:10|11143.84|11143.84|11143.84|11143.84|11143.84|11143.84|11143.84|11143.84|0
1623417390000|2021-06-11 13:16:30|11147.01|11147.01|11147.01|11147.01|11147.01|11147.01|11147.01|11147.01|0
1623417410000|2021-06-11 13:16:50|11143.84|11143.84|11142.26|11142.26|11143.84|11143.84|11142.26|11142.26|0
1623417470000|2021-06-11 13:17:50|11143.84|11143.84|11143.84|11143.84|11143.84|11143.84|11143.84|11143.84|0
1623417540000|2021-06-11 13:19:00|11144.57|11144.57|11144.57|11144.57|11144.57|11144.57|11144.57|11144.57|0
1623417580000|2021-06-11 13:19:40|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|0
1623417600000|2021-06-11 13:20:00|11142.74|11142.74|11142.74|11142.74|11142.74|11142.74|11142.74|11142.74|0
1623417780000|2021-06-11 13:23:00|11144.32|11144.32|11144.32|11144.32|11144.32|11144.32|11144.32|11144.32|0
1623417950000|2021-06-11 13:25:50|11141.15|11141.15|11142.74|11142.74|11142.74|11142.74|11141.15|11141.15|0
1623418020000|2021-06-11 13:27:00|11142.01|11142.01|11142.01|11142.01|11142.74|11142.74|11142.01|11142.01|0
1623418030000|2021-06-11 13:27:10|11143.59|11143.59|11145.18|11145.18|11145.18|11145.18|11143.59|11143.59|0
1623418130000|2021-06-11 13:28:50|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|0
1623418150000|2021-06-11 13:29:10|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|11143.11|0
1623418180000|2021-06-11 13:29:40|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|0
1623418200000|2021-06-11 13:30:00|11143.11|11143.11|11142.62|11142.62|11143.11|11143.11|11142.62|11142.62|0
1623418230000|2021-06-11 13:30:30|11144.21|11144.21|11144.21|11144.21|11144.21|11144.21|11144.21|11144.21|0
1623418290000|2021-06-11 13:31:30|11142.62|11142.62|11142.62|11142.62|11142.62|11142.62|11142.62|11142.62|0
1623418390000|2021-06-11 13:33:10|11141.04|11141.04|11140.55|11140.55|11141.04|11141.04|11140.55|11140.55|0
1623418400000|2021-06-11 13:33:20|11141.68|11141.68|11141.68|11141.68|11141.68|11141.68|11141.68|11141.68|0
1623418430000|2021-06-11 13:33:50|11140.09|11140.09|11138.51|11138.51|11140.09|11140.09|11138.51|11138.51|0
1623418440000|2021-06-11 13:34:00|11139.23|11139.23|11138.75|11138.75|11139.23|11139.23|11138.75|11138.75|0
1623418450000|2021-06-11 13:34:10|11137.17|11137.17|11137.17|11137.17|11137.17|11137.17|11137.17|11137.17|0
1623418460000|2021-06-11 13:34:20|11140.33|11140.33|11140.82|11140.82|11140.82|11140.82|11140.33|11140.33|0
1623418480000|2021-06-11 13:34:40|11140.33|11140.33|11140.82|11140.82|11140.82|11140.82|11140.33|11140.33|0
1623418500000|2021-06-11 13:35:00|11141.55|11141.55|11141.55|11141.55|11141.55|11141.55|11141.55|11141.55|0
1623418520000|2021-06-11 13:35:20|11139.96|11139.96|11139.96|11139.96|11139.96|11139.96|11139.96|11139.96|0
1623418540000|2021-06-11 13:35:40|11139.25|11139.25|11139.25|11139.25|11139.25|11139.25|11139.25|11139.25|0
1623418550000|2021-06-11 13:35:50|11138.53|11138.53|11138.53|11138.53|11138.53|11138.53|11138.53|11138.53|0
1623418620000|2021-06-11 13:37:00|11137.82|11137.82|11137.82|11137.82|11137.82|11137.82|11137.82|11137.82|0
1623418640000|2021-06-11 13:37:20|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|0
1623418710000|2021-06-11 13:38:30|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|0
1623418730000|2021-06-11 13:38:50|11140.48|11140.48|11141.66|11141.66|11141.66|11141.66|11140.48|11140.48|0
1623418800000|2021-06-11 13:40:00|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|0
1623418930000|2021-06-11 13:42:10|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|0
1623418960000|2021-06-11 13:42:40|11138.64|11138.64|11137.67|11137.67|11138.64|11138.64|11137.67|11137.67|0
1623418970000|2021-06-11 13:42:50|11139.25|11139.25|11139.25|11139.25|11139.25|11139.25|11139.25|11139.25|0
1623418980000|2021-06-11 13:43:00|11138.13|11138.13|11138.13|11138.13|11138.13|11138.13|11138.13|11138.13|0
1623418990000|2021-06-11 13:43:10|11137.65|11137.65|11139.23|11139.23|11139.23|11139.23|11137.65|11137.65|0
1623419030000|2021-06-11 13:43:50|11138.5|11138.5|11137.78|11137.78|11138.5|11138.5|11137.78|11137.78|0
1623419040000|2021-06-11 13:44:00|11134.61|11134.61|11134.61|11134.61|11134.61|11134.61|11134.61|11134.61|0
1623419060000|2021-06-11 13:44:20|11133.15|11133.15|11133.15|11133.15|11133.15|11133.15|11133.15|11133.15|0
1623419070000|2021-06-11 13:44:30|11133.64|11133.64|11133.64|11133.64|11133.64|11133.64|11133.64|11133.64|0
1623419080000|2021-06-11 13:44:40|11136.81|11136.81|11136.81|11136.81|11136.81|11136.81|11136.81|11136.81|0
1623419120000|2021-06-11 13:45:20|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|0
1623419170000|2021-06-11 13:46:10|11136.81|11136.81|11136.81|11136.81|11136.81|11136.81|11136.81|11136.81|0
1623419250000|2021-06-11 13:47:30|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|0
1623419270000|2021-06-11 13:47:50|11136.56|11136.56|11136.56|11136.56|11136.56|11136.56|11136.56|11136.56|0
1623419280000|2021-06-11 13:48:00|11137.05|11137.05|11140.06|11140.06|11140.06|11140.06|11137.05|11137.05|0
1623419290000|2021-06-11 13:48:10|11141.65|11141.65|11141.65|11141.65|11141.65|11141.65|11141.65|11141.65|0
1623419300000|2021-06-11 13:48:20|11143.23|11143.23|11143.23|11143.23|11143.23|11143.23|11143.23|11143.23|0
1623419330000|2021-06-11 13:48:50|11142.5|11142.5|11142.5|11142.5|11142.5|11142.5|11142.5|11142.5|0
1623419400000|2021-06-11 13:50:00|11142.02|11142.02|11142.02|11142.02|11143.6|11143.6|11142.02|11142.02|0
1623419430000|2021-06-11 13:50:30|11141.53|11141.53|11141.53|11141.53|11141.53|11141.53|11141.53|11141.53|0
1623419440000|2021-06-11 13:50:40|11139.95|11139.95|11139.22|11139.22|11139.95|11139.95|11139.22|11139.22|0
1623419470000|2021-06-11 13:51:10|11137.64|11137.64|11137.64|11137.64|11137.64|11137.64|11137.64|11137.64|0
1623419490000|2021-06-11 13:51:30|11138.12|11138.12|11138.12|11138.12|11138.12|11138.12|11138.12|11138.12|0
1623419500000|2021-06-11 13:51:40|11137|11137|11137|11137|11137|11137|11137|11137|0
1623419530000|2021-06-11 13:52:10|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|0
1623419540000|2021-06-11 13:52:20|11134.82|11134.82|11134.82|11134.82|11134.82|11134.82|11134.82|11134.82|0
1623419550000|2021-06-11 13:52:30|11133.24|11133.24|11133.24|11133.24|11133.24|11133.24|11133.24|11133.24|0
1623419590000|2021-06-11 13:53:10|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|0
1623419600000|2021-06-11 13:53:20|11132.04|11132.04|11132.04|11132.04|11132.04|11132.04|11132.04|11132.04|0
1623419640000|2021-06-11 13:54:00|11132.77|11132.77|11132.04|11132.04|11134.35|11134.35|11131.18|11131.18|0
1623419670000|2021-06-11 13:54:30|11132.63|11132.63|11131.51|11131.51|11132.63|11132.63|11131.51|11131.51|0
1623419740000|2021-06-11 13:55:40|11133.69|11133.69|11133.69|11133.69|11134.42|11134.42|11133.69|11133.69|0
1623419800000|2021-06-11 13:56:40|11134.28|11134.28|11134.28|11134.28|11134.28|11134.28|11134.28|11134.28|0
1623419810000|2021-06-11 13:56:50|11135.87|11135.87|11135.87|11135.87|11135.87|11135.87|11135.87|11135.87|0
1623419840000|2021-06-11 13:57:20|11136.46|11136.46|11136.46|11136.46|11136.46|11136.46|11136.46|11136.46|0
1623419860000|2021-06-11 13:57:40|11135.74|11135.74|11136.33|11136.33|11136.33|11136.33|11135.74|11135.74|0
1623419910000|2021-06-11 13:58:30|11134.75|11134.75|11133.17|11133.17|11134.75|11134.75|11133.17|11133.17|0
1623419960000|2021-06-11 13:59:20|11132.04|11132.04|11132.04|11132.04|11132.77|11132.77|11132.04|11132.04|0
1623420020000|2021-06-11 14:00:20|11135.21|11135.21|11135.21|11135.21|11135.21|11135.21|11135.21|11135.21|0
1623420030000|2021-06-11 14:00:30|11135.7|11135.7|11134.25|11134.25|11135.7|11135.7|11134.25|11134.25|0
1623420070000|2021-06-11 14:01:10|11135.84|11135.84|11137.42|11137.42|11137.42|11137.42|11135.84|11135.84|0
1623420100000|2021-06-11 14:01:40|11138.55|11138.55|11138.55|11138.55|11138.55|11138.55|11138.55|11138.55|0
1623420130000|2021-06-11 14:02:10|11140.79|11140.79|11141.9|11141.9|11141.9|11141.9|11140.79|11140.79|0
1623420140000|2021-06-11 14:02:20|11145.07|11145.07|11143.48|11143.48|11145.07|11145.07|11143.48|11143.48|0
1623420170000|2021-06-11 14:02:50|11144.21|11144.21|11144.21|11144.21|11144.21|11144.21|11144.21|11144.21|0
1623420230000|2021-06-11 14:03:50|11144.94|11144.94|11144.94|11144.94|11144.94|11144.94|11144.94|11144.94|0
1623420260000|2021-06-11 14:04:20|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|0
1623420350000|2021-06-11 14:05:50|11144.81|11144.81|11144.08|11144.08|11144.81|11144.81|11144.08|11144.08|0
1623420390000|2021-06-11 14:06:30|11146.27|11146.27|11146.27|11146.27|11146.99|11146.99|11145.54|11145.54|0
1623420450000|2021-06-11 14:07:30|11146.98|11146.98|11146.98|11146.98|11146.98|11146.98|11146.98|11146.98|0
1623420470000|2021-06-11 14:07:50|11148.57|11148.57|11146.98|11146.98|11148.57|11148.57|11146.98|11146.98|0
1623420480000|2021-06-11 14:08:00|11147.71|11147.71|11147.71|11147.71|11148.44|11148.44|11147.71|11147.71|0
1623420500000|2021-06-11 14:08:20|11148.19|11148.19|11148.19|11148.19|11148.19|11148.19|11148.19|11148.19|0
1623420510000|2021-06-11 14:08:30|11147.47|11147.47|11148.19|11148.19|11148.19|11148.19|11147.47|11147.47|0
1623420520000|2021-06-11 14:08:40|11147.08|11147.08|11147.08|11147.08|11147.08|11147.08|11147.08|11147.08|0
1623420600000|2021-06-11 14:10:00|11148.67|11148.67|11148.67|11148.67|11148.67|11148.67|11148.67|11148.67|0
1623420620000|2021-06-11 14:10:20|11150.25|11150.25|11150.25|11150.25|11150.25|11150.25|11150.25|11150.25|0
1623420650000|2021-06-11 14:10:50|11148.67|11148.67|11150.25|11150.25|11150.25|11150.25|11148.67|11148.67|0
1623420680000|2021-06-11 14:11:20|11150.97|11150.97|11150.97|11150.97|11150.97|11150.97|11150.97|11150.97|0
1623420710000|2021-06-11 14:11:50|11149.38|11149.38|11149.38|11149.38|11149.38|11149.38|11149.38|11149.38|0
1623420720000|2021-06-11 14:12:00|11149.87|11149.87|11149.87|11149.87|11149.87|11149.87|11149.87|11149.87|0
1623420740000|2021-06-11 14:12:20|11150.58|11150.58|11150.58|11150.58|11150.58|11150.58|11150.58|11150.58|0
1623420770000|2021-06-11 14:12:50|11152.17|11152.17|11149.46|11149.46|11152.17|11152.17|11149.46|11149.46|0
1623420790000|2021-06-11 14:13:10|11151.04|11151.04|11149.46|11149.46|11151.04|11151.04|11149.46|11149.46|0
1623420800000|2021-06-11 14:13:20|11151.04|11151.04|11149.46|11149.46|11151.04|11151.04|11149.46|11149.46|0
1623420810000|2021-06-11 14:13:30|11151.04|11151.04|11152.63|11152.63|11152.63|11152.63|11151.04|11151.04|0
1623420830000|2021-06-11 14:13:50|11153.11|11153.11|11153.11|11153.11|11153.11|11153.11|11153.11|11153.11|0
1623420910000|2021-06-11 14:15:10|11151.53|11151.53|11149.94|11149.94|11151.53|11151.53|11149.94|11149.94|0
1623421030000|2021-06-11 14:17:10|11149.46|11149.46|11149.46|11149.46|11149.46|11149.46|11149.46|11149.46|0
1623421040000|2021-06-11 14:17:20|11152.63|11152.63|11151.91|11151.91|11152.63|11152.63|11151.91|11151.91|0
1623421090000|2021-06-11 14:18:10|11152.4|11152.4|11152.4|11152.4|11152.4|11152.4|11152.4|11152.4|0
1623421100000|2021-06-11 14:18:20|11150.94|11150.94|11150.94|11150.94|11150.94|11150.94|11150.94|11150.94|0
1623421110000|2021-06-11 14:18:30|11150.46|11150.46|11150.46|11150.46|11150.46|11150.46|11150.46|11150.46|0
1623421130000|2021-06-11 14:18:50|11150.94|11150.94|11150.94|11150.94|11150.94|11150.94|11150.94|11150.94|0
1623421140000|2021-06-11 14:19:00|11152.53|11152.53|11152.53|11152.53|11152.53|11152.53|11152.53|11152.53|0
1623421170000|2021-06-11 14:19:30|11149.36|11149.36|11147.9|11147.9|11149.36|11149.36|11147.9|11147.9|0
1623421200000|2021-06-11 14:20:00|11147.42|11147.42|11148.15|11148.15|11148.15|11148.15|11147.42|11147.42|0
1623421220000|2021-06-11 14:20:20|11148.63|11148.63|11148.63|11148.63|11148.63|11148.63|11148.63|11148.63|0
1623421230000|2021-06-11 14:20:30|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|0
1623421250000|2021-06-11 14:20:50|11145.87|11145.87|11144.28|11144.28|11145.87|11145.87|11144.28|11144.28|0
1623421290000|2021-06-11 14:21:30|11143.69|11143.69|11143.69|11143.69|11143.69|11143.69|11143.69|11143.69|0
1623421310000|2021-06-11 14:21:50|11143.21|11143.21|11143.21|11143.21|11143.21|11143.21|11143.21|11143.21|0
1623421320000|2021-06-11 14:22:00|11141.62|11141.62|11141.62|11141.62|11141.62|11141.62|11141.62|11141.62|0
1623421350000|2021-06-11 14:22:30|11143.21|11143.21|11143.21|11143.21|11143.21|11143.21|11143.21|11143.21|0
1623421390000|2021-06-11 14:23:10|11141.62|11141.62|11141.62|11141.62|11141.62|11141.62|11141.62|11141.62|0
1623421470000|2021-06-11 14:24:30|11140.91|11140.91|11140.91|11140.91|11140.91|11140.91|11140.91|11140.91|0
1623421540000|2021-06-11 14:25:40|11139.78|11139.78|11139.78|11139.78|11139.78|11139.78|11139.78|11139.78|0
1623421560000|2021-06-11 14:26:00|11138.2|11138.2|11133.45|11133.45|11138.2|11138.2|11133.45|11133.45|0
1623421580000|2021-06-11 14:26:20|11131.86|11131.86|11131.13|11131.13|11131.86|11131.86|11131.13|11131.13|0
1623421640000|2021-06-11 14:27:20|11129.55|11129.55|11128.69|11128.69|11129.55|11129.55|11127.96|11127.96|0
1623421650000|2021-06-11 14:27:30|11127.57|11127.57|11127.57|11127.57|11127.57|11127.57|11127.57|11127.57|0
1623421660000|2021-06-11 14:27:40|11124.4|11124.4|11124.89|11124.89|11124.89|11124.89|11124.4|11124.4|0
1623421740000|2021-06-11 14:29:00|11126.01|11126.01|11127.13|11127.13|11127.13|11127.13|11126.01|11126.01|0
1623421750000|2021-06-11 14:29:10|11128.71|11128.71|11128.71|11128.71|11128.71|11128.71|11128.71|11128.71|0
1623421760000|2021-06-11 14:29:20|11129.43|11129.43|11129.43|11129.43|11129.43|11129.43|11129.43|11129.43|0
1623421810000|2021-06-11 14:30:10|11126.26|11126.26|11125.14|11125.14|11126.26|11126.26|11125.14|11125.14|0
1623421820000|2021-06-11 14:30:20|11123.55|11123.55|11123.55|11123.55|11123.55|11123.55|11123.55|11123.55|0
1623421880000|2021-06-11 14:31:20|11121.97|11121.97|11120.38|11120.38|11121.97|11121.97|11120.38|11120.38|0
1623421890000|2021-06-11 14:31:30|11118.8|11118.8|11120.38|11120.38|11120.38|11120.38|11118.8|11118.8|0
1623421910000|2021-06-11 14:31:50|11121.51|11121.51|11121.51|11121.51|11121.51|11121.51|11121.51|11121.51|0
1623421920000|2021-06-11 14:32:00|11120.79|11120.79|11117.14|11117.14|11120.79|11120.79|11117.14|11117.14|0
1623421930000|2021-06-11 14:32:10|11115.55|11115.55|11115.55|11115.55|11115.55|11115.55|11115.55|11115.55|0
1623421940000|2021-06-11 14:32:20|11113.97|11113.97|11113.97|11113.97|11113.97|11113.97|11113.97|11113.97|0
1623421950000|2021-06-11 14:32:30|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|0
1623421980000|2021-06-11 14:33:00|11110.8|11110.8|11110.8|11110.8|11110.8|11110.8|11110.8|11110.8|0
1623422020000|2021-06-11 14:33:40|11109.21|11109.21|11109.21|11109.21|11109.21|11109.21|11109.21|11109.21|0
1623422060000|2021-06-11 14:34:20|11109.7|11109.7|11109.7|11109.7|11109.7|11109.7|11109.7|11109.7|0
1623422090000|2021-06-11 14:34:50|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|0
1623422110000|2021-06-11 14:35:10|11111.28|11111.28|11111.28|11111.28|11111.28|11111.28|11111.28|11111.28|0
1623422120000|2021-06-11 14:35:20|11109.21|11109.21|11107.63|11107.63|11109.21|11109.21|11107.63|11107.63|0
1623422130000|2021-06-11 14:35:30|11106.05|11106.05|11106.05|11106.05|11106.05|11106.05|11106.05|11106.05|0
1623422160000|2021-06-11 14:36:00|11106.53|11106.53|11105.43|11105.43|11107.01|11107.01|11105.43|11105.43|0
1623422190000|2021-06-11 14:36:30|11108.6|11108.6|11108.6|11108.6|11108.6|11108.6|11108.6|11108.6|0
1623422220000|2021-06-11 14:37:00|11109.08|11109.08|11109.08|11109.08|11109.08|11109.08|11109.08|11109.08|0
1623422300000|2021-06-11 14:38:20|11108.6|11108.6|11110.18|11110.18|11110.18|11110.18|11108.6|11108.6|0
1623422310000|2021-06-11 14:38:30|11111.77|11111.77|11111.77|11111.77|11111.77|11111.77|11111.77|11111.77|0
1623422320000|2021-06-11 14:38:40|11110.18|11110.18|11108.6|11108.6|11110.18|11110.18|11108.6|11108.6|0
1623422410000|2021-06-11 14:40:10|11109.31|11109.31|11109.31|11109.31|11109.31|11109.31|11109.31|11109.31|0
1623422450000|2021-06-11 14:40:50|11109.8|11109.8|11109.8|11109.8|11109.8|11109.8|11109.8|11109.8|0
1623422460000|2021-06-11 14:41:00|11111.38|11111.38|11111.38|11111.38|11111.38|11111.38|11111.38|11111.38|0
1623422540000|2021-06-11 14:42:20|11112.97|11112.97|11112.97|11112.97|11112.97|11112.97|11112.97|11112.97|0
1623422570000|2021-06-11 14:42:50|11113.7|11113.7|11113.7|11113.7|11113.7|11113.7|11113.7|11113.7|0
1623422580000|2021-06-11 14:43:00|11115.15|11115.15|11110.53|11110.53|11115.15|11115.15|11110.53|11110.53|0
1623422590000|2021-06-11 14:43:10|11109.4|11109.4|11107.82|11107.82|11109.4|11109.4|11107.82|11107.82|0
1623422640000|2021-06-11 14:44:00|11107.1|11107.1|11107.1|11107.1|11107.1|11107.1|11105.52|11105.52|0
1623422650000|2021-06-11 14:44:10|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|0
1623422660000|2021-06-11 14:44:20|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|11105.89|0
1623422680000|2021-06-11 14:44:40|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|0
1623422730000|2021-06-11 14:45:30|11107.94|11107.94|11108.53|11108.53|11108.53|11108.53|11107.94|11107.94|0
1623422740000|2021-06-11 14:45:40|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|11109.12|0
1623422780000|2021-06-11 14:46:20|11110.71|11110.71|11110.71|11110.71|11110.71|11110.71|11110.71|11110.71|0
1623422810000|2021-06-11 14:46:50|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|0
1623422820000|2021-06-11 14:47:00|11106.82|11106.82|11106.82|11106.82|11106.82|11106.82|11106.82|11106.82|0
1623422840000|2021-06-11 14:47:20|11106.34|11106.34|11104.75|11104.75|11106.34|11106.34|11104.75|11104.75|0
1623422900000|2021-06-11 14:48:20|11103.17|11103.17|11102.45|11102.45|11103.17|11103.17|11102.45|11102.45|0
1623422920000|2021-06-11 14:48:40|11101.97|11101.97|11096.73|11096.73|11101.97|11101.97|11096.73|11096.73|0
1623422960000|2021-06-11 14:49:20|11095.61|11095.61|11095.61|11095.61|11095.61|11095.61|11095.61|11095.61|0
1623422970000|2021-06-11 14:49:30|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|0
1623422980000|2021-06-11 14:49:40|11093.76|11093.76|11093.76|11093.76|11093.76|11093.76|11093.76|11093.76|0
1623423040000|2021-06-11 14:50:40|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|0
1623423120000|2021-06-11 14:52:00|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|0
1623423130000|2021-06-11 14:52:10|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|0
1623423200000|2021-06-11 14:53:20|11095.47|11095.47|11097.06|11097.06|11097.06|11097.06|11095.47|11095.47|0
1623423280000|2021-06-11 14:54:40|11098.64|11098.64|11097.06|11097.06|11098.64|11098.64|11097.06|11097.06|0
1623423290000|2021-06-11 14:54:50|11095.93|11095.93|11095.93|11095.93|11095.93|11095.93|11095.93|11095.93|0
1623423310000|2021-06-11 14:55:10|11095.22|11095.22|11095.22|11095.22|11095.22|11095.22|11095.22|11095.22|0
1623423370000|2021-06-11 14:56:10|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|0
1623423380000|2021-06-11 14:56:20|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|0
1623423390000|2021-06-11 14:56:30|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|0
1623423410000|2021-06-11 14:56:50|11095.42|11095.42|11095.42|11095.42|11095.42|11095.42|11095.42|11095.42|0
1623423420000|2021-06-11 14:57:00|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|0
1623423440000|2021-06-11 14:57:20|11098.59|11098.59|11097.88|11097.88|11098.59|11098.59|11097.88|11097.88|0
1623423460000|2021-06-11 14:57:40|11096.42|11096.42|11096.42|11096.42|11096.42|11096.42|11096.42|11096.42|0
1623423470000|2021-06-11 14:57:50|11094.97|11094.97|11094.97|11094.97|11094.97|11094.97|11094.97|11094.97|0
1623423480000|2021-06-11 14:58:00|11096.42|11096.42|11096.42|11096.42|11096.42|11096.42|11096.42|11096.42|0
1623423490000|2021-06-11 14:58:10|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|0
1623423520000|2021-06-11 14:58:40|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|0
1623423530000|2021-06-11 14:58:50|11096.42|11096.42|11097.88|11097.88|11097.88|11097.88|11096.42|11096.42|0
1623423550000|2021-06-11 14:59:10|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|0
1623423570000|2021-06-11 14:59:30|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|0
1623423600000|2021-06-11 15:00:00|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|11093.25|11093.25|0
1623423610000|2021-06-11 15:00:10|11093.5|11093.5|11093.5|11093.5|11093.5|11093.5|11093.5|11093.5|0
1623423620000|2021-06-11 15:00:20|11092.77|11092.77|11092.77|11092.77|11092.77|11092.77|11092.77|11092.77|0
1623423630000|2021-06-11 15:00:30|11094.35|11094.35|11094.35|11094.35|11094.35|11094.35|11094.35|11094.35|0
1623423640000|2021-06-11 15:00:40|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|0
1623423650000|2021-06-11 15:00:50|11093.9|11093.9|11093.9|11093.9|11093.9|11093.9|11093.9|11093.9|0
1623423660000|2021-06-11 15:01:00|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|0
1623423680000|2021-06-11 15:01:20|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|0
1623423710000|2021-06-11 15:01:50|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|0
1623423720000|2021-06-11 15:02:00|11090.1|11090.1|11088.51|11088.51|11090.1|11090.1|11088.51|11088.51|0
1623423840000|2021-06-11 15:04:00|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|0
1623423850000|2021-06-11 15:04:10|11085.81|11085.81|11085.81|11085.81|11085.81|11085.81|11085.81|11085.81|0
1623423960000|2021-06-11 15:06:00|11085.08|11085.08|11085.08|11085.08|11085.08|11085.08|11085.08|11085.08|0
1623423970000|2021-06-11 15:06:10|11084.35|11084.35|11084.35|11084.35|11084.35|11084.35|11084.35|11084.35|0
1623423980000|2021-06-11 15:06:20|11082.77|11082.77|11082.77|11082.77|11082.77|11082.77|11082.77|11082.77|0
1623424000000|2021-06-11 15:06:40|11084.35|11084.35|11084.35|11084.35|11084.35|11084.35|11084.35|11084.35|0
1623424030000|2021-06-11 15:07:10|11085.47|11085.47|11086.6|11086.6|11086.6|11086.6|11085.47|11085.47|0
1623424060000|2021-06-11 15:07:40|11085.47|11085.47|11088.64|11088.64|11088.64|11088.64|11085.47|11085.47|0
1623424070000|2021-06-11 15:07:50|11091.81|11091.81|11090.69|11090.69|11091.81|11091.81|11090.69|11090.69|0
1623424150000|2021-06-11 15:09:10|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|0
1623424210000|2021-06-11 15:10:10|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|0
1623424220000|2021-06-11 15:10:20|11089.32|11089.32|11089.32|11089.32|11089.32|11089.32|11089.32|11089.32|0
1623424230000|2021-06-11 15:10:30|11088.6|11088.6|11088.6|11088.6|11088.6|11088.6|11088.6|11088.6|0
1623424240000|2021-06-11 15:10:40|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|0
1623424250000|2021-06-11 15:10:50|11087.14|11087.14|11087.14|11087.14|11087.14|11087.14|11087.14|11087.14|0
1623424310000|2021-06-11 15:11:50|11088.73|11088.73|11088.73|11088.73|11088.73|11088.73|11088.73|11088.73|0
1623424330000|2021-06-11 15:12:10|11090.18|11090.18|11090.18|11090.18|11090.18|11090.18|11090.18|11090.18|0
1623424400000|2021-06-11 15:13:20|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|0
1623424470000|2021-06-11 15:14:30|11090.18|11090.18|11090.18|11090.18|11090.18|11090.18|11090.18|11090.18|0
1623424480000|2021-06-11 15:14:40|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|0
1623424520000|2021-06-11 15:15:20|11092.02|11092.02|11092.65|11092.65|11092.65|11092.65|11092.02|11092.02|0
1623424530000|2021-06-11 15:15:30|11093.37|11093.37|11093.37|11093.37|11093.37|11093.37|11093.37|11093.37|0
1623424550000|2021-06-11 15:15:50|11090.2|11090.2|11091.78|11091.78|11091.78|11091.78|11090.2|11090.2|0
1623424560000|2021-06-11 15:16:00|11090.2|11090.2|11090.92|11090.92|11090.92|11090.92|11090.2|11090.2|0
1623424580000|2021-06-11 15:16:20|11091.64|11091.64|11092.61|11092.61|11092.61|11092.61|11091.64|11091.64|0
1623424620000|2021-06-11 15:17:00|11094.85|11094.85|11093.73|11093.73|11094.85|11094.85|11093.73|11093.73|0
1623424740000|2021-06-11 15:19:00|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|0
1623424800000|2021-06-11 15:20:00|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|0
1623424850000|2021-06-11 15:20:50|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|0
1623424860000|2021-06-11 15:21:00|11093.5|11093.5|11093.5|11093.5|11094.6|11094.6|11093.02|11093.02|0
1623424870000|2021-06-11 15:21:10|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|0
1623424880000|2021-06-11 15:21:20|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|0
1623424920000|2021-06-11 15:22:00|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|0
1623424940000|2021-06-11 15:22:20|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|0
1623425000000|2021-06-11 15:23:20|11091.76|11091.76|11096.51|11096.51|11096.51|11096.51|11091.76|11091.76|0
1623425020000|2021-06-11 15:23:40|11094.93|11094.93|11094.93|11094.93|11094.93|11094.93|11094.93|11094.93|0
1623425040000|2021-06-11 15:24:00|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.09|11093.09|0
1623425050000|2021-06-11 15:24:10|11093.08|11093.08|11091.62|11091.62|11093.08|11093.08|11091.62|11091.62|0
1623425060000|2021-06-11 15:24:20|11091.14|11091.14|11089.56|11089.56|11091.14|11091.14|11089.56|11089.56|0
1623425110000|2021-06-11 15:25:10|11087.97|11087.97|11087.97|11087.97|11087.97|11087.97|11087.97|11087.97|0
1623425130000|2021-06-11 15:25:30|11088.7|11088.7|11090.77|11090.77|11090.77|11090.77|11088.7|11088.7|0
1623425140000|2021-06-11 15:25:40|11090.04|11090.04|11090.04|11090.04|11090.04|11090.04|11090.04|11090.04|0
1623425150000|2021-06-11 15:25:50|11088.46|11088.46|11088.46|11088.46|11088.46|11088.46|11088.46|11088.46|0
1623425160000|2021-06-11 15:26:00|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|0
1623425190000|2021-06-11 15:26:30|11086.39|11086.39|11086.39|11086.39|11086.39|11086.39|11086.39|11086.39|0
1623425200000|2021-06-11 15:26:40|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|0
1623425210000|2021-06-11 15:26:50|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|0
1623425220000|2021-06-11 15:27:00|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|11084.7|0
1623425280000|2021-06-11 15:28:00|11085.88|11085.88|11086.61|11086.61|11086.61|11086.61|11085.88|11085.88|0
1623425320000|2021-06-11 15:28:40|11085.9|11085.9|11087.81|11087.81|11087.81|11087.81|11085.5|11085.5|0
1623425330000|2021-06-11 15:28:50|11089.4|11089.4|11089.4|11089.4|11089.4|11089.4|11089.4|11089.4|0
1623425340000|2021-06-11 15:29:00|11088.29|11088.29|11083.41|11083.41|11088.29|11088.29|11083.41|11083.41|0
1623425350000|2021-06-11 15:29:10|11084.59|11084.59|11086.17|11086.17|11086.17|11086.17|11084.59|11084.59|0
1623425360000|2021-06-11 15:29:20|11085.05|11085.05|11085.05|11085.05|11085.05|11085.05|11085.05|11085.05|0
1623425370000|2021-06-11 15:29:30|11083.93|11083.93|11085.92|11085.92|11086.64|11086.64|11083.93|11083.93|0
1623425380000|2021-06-11 15:29:40|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|0
1623425390000|2021-06-11 15:29:50|11084.6|11084.6|11085.95|11085.95|11086.5|11086.5|11084.6|11084.6|0
1623654900000|2021-06-14 07:15:00|11173.96|11173.96|11172.38|11172.38|11173.96|11173.96|11172.38|11172.38|0
1623654910000|2021-06-14 07:15:10|11173.83|11173.83|11174.09|11174.09|11174.95|11174.95|11173.37|11173.37|0
1623654920000|2021-06-14 07:15:20|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|0
1623654940000|2021-06-14 07:15:40|11175.55|11175.55|11174.4|11174.4|11177.13|11177.13|11174.4|11174.4|0
1623654960000|2021-06-14 07:16:00|11172.97|11172.97|11172.97|11172.97|11172.97|11172.97|11172.97|11172.97|0
1623654970000|2021-06-14 07:16:10|11174.56|11174.56|11176.14|11176.14|11176.14|11176.14|11174.56|11174.56|0
1623655020000|2021-06-14 07:17:00|11177.73|11177.73|11177.73|11177.73|11177.73|11177.73|11177.73|11177.73|0
1623655050000|2021-06-14 07:17:30|11170.15|11170.15|11170.15|11170.15|11170.15|11170.15|11170.15|11170.15|0
1623655060000|2021-06-14 07:17:40|11172.67|11172.67|11178.99|11178.99|11178.99|11178.99|11172.67|11172.67|0
1623655070000|2021-06-14 07:17:50|11179.48|11179.48|11179.48|11179.48|11179.48|11179.48|11179.48|11179.48|0
1623655080000|2021-06-14 07:18:00|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|0
1623655120000|2021-06-14 07:18:40|11181.57|11181.57|11181.57|11181.57|11181.57|11181.57|11181.57|11181.57|0
1623655130000|2021-06-14 07:18:50|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|0
1623655140000|2021-06-14 07:19:00|11177.28|11177.28|11183.13|11183.13|11183.13|11183.13|11175.21|11175.21|0
1623655160000|2021-06-14 07:19:20|11181.55|11181.55|11181.55|11181.55|11181.55|11181.55|11179.96|11179.96|0
1623655180000|2021-06-14 07:19:40|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|0
1623655190000|2021-06-14 07:19:50|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|11183.59|0
1623655220000|2021-06-14 07:20:20|11185.05|11185.05|11185.05|11185.05|11185.05|11185.05|11185.05|11185.05|0
1623655240000|2021-06-14 07:20:40|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|0
1623655260000|2021-06-14 07:21:00|11189.8|11189.8|11188.22|11188.22|11189.8|11189.8|11188.22|11188.22|0
1623655270000|2021-06-14 07:21:10|11189.99|11189.99|11188.41|11188.41|11189.99|11189.99|11188.41|11188.41|0
1623655290000|2021-06-14 07:21:30|11186.82|11186.82|11186.82|11186.82|11188.41|11188.41|11186.82|11186.82|0
1623655340000|2021-06-14 07:22:20|11188.97|11188.97|11188.97|11188.97|11188.97|11188.97|11188.97|11188.97|0
1623655380000|2021-06-14 07:23:00|11189.45|11189.45|11189.45|11189.45|11189.45|11189.45|11189.45|11189.45|0
1623655390000|2021-06-14 07:23:10|11191.03|11191.03|11189.45|11189.45|11191.03|11191.03|11189.45|11189.45|0
1623655420000|2021-06-14 07:23:40|11184.7|11184.7|11181.53|11181.53|11184.7|11184.7|11181.53|11181.53|0
1623655450000|2021-06-14 07:24:10|11182.71|11182.71|11182.71|11182.71|11182.71|11182.71|11182.71|11182.71|0
1623655470000|2021-06-14 07:24:30|11182.12|11182.12|11182.12|11182.12|11182.12|11182.12|11182.12|11182.12|0
1623655490000|2021-06-14 07:24:50|11174.35|11174.35|11174.35|11174.35|11174.35|11174.35|11174.35|11174.35|0
1623655540000|2021-06-14 07:25:40|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|0
1623655550000|2021-06-14 07:25:50|11166.69|11166.69|11166.69|11166.69|11167.81|11167.81|11166.69|11166.69|0
1623655560000|2021-06-14 07:26:00|11167.18|11167.18|11167.18|11167.18|11167.18|11167.18|11165.59|11165.59|0
1623655620000|2021-06-14 07:27:00|11165.59|11165.59|11164.99|11164.99|11165.59|11165.59|11161.82|11161.82|0
1623655630000|2021-06-14 07:27:10|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|0
1623655650000|2021-06-14 07:27:30|11163.87|11163.87|11163.87|11163.87|11163.87|11163.87|11163.87|11163.87|0
1623655660000|2021-06-14 07:27:40|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|0
1623655670000|2021-06-14 07:27:50|11160.76|11160.76|11160.76|11160.76|11160.76|11160.76|11160.76|11160.76|0
1623655680000|2021-06-14 07:28:00|11154.42|11154.42|11156|11156|11156|11156|11154.42|11154.42|0
1623655710000|2021-06-14 07:28:30|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|0
1623655750000|2021-06-14 07:29:10|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|0
1623655790000|2021-06-14 07:29:50|11158.2|11158.2|11158.2|11158.2|11158.2|11158.2|11158.2|11158.2|0
1623655800000|2021-06-14 07:30:00|11159.79|11159.79|11159.79|11159.79|11159.79|11159.79|11159.79|11159.79|0
1623655850000|2021-06-14 07:30:50|11158.2|11158.2|11158.2|11158.2|11158.2|11158.2|11158.2|11158.2|0
1623655860000|2021-06-14 07:31:00|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|0
1623655870000|2021-06-14 07:31:10|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|0
1623655890000|2021-06-14 07:31:30|11159.99|11159.99|11159.99|11159.99|11159.99|11159.99|11159.99|11159.99|0
1623655920000|2021-06-14 07:32:00|11160.47|11160.47|11159.76|11159.76|11160.47|11160.47|11159.76|11159.76|0
1623655930000|2021-06-14 07:32:10|11156.59|11156.59|11156.59|11156.59|11156.59|11156.59|11156.59|11156.59|0
1623655980000|2021-06-14 07:33:00|11155.46|11155.46|11154.98|11154.98|11155.46|11155.46|11154.98|11154.98|0
1623656000000|2021-06-14 07:33:20|11153.52|11153.52|11152.8|11152.8|11153.52|11153.52|11152.8|11152.8|0
1623656010000|2021-06-14 07:33:30|11149.63|11149.63|11148.66|11148.66|11149.63|11149.63|11148.66|11148.66|0
1623656060000|2021-06-14 07:34:20|11148.07|11148.07|11148.07|11148.07|11148.07|11148.07|11148.07|11148.07|0
1623656080000|2021-06-14 07:34:40|11152.82|11152.82|11152.82|11152.82|11152.82|11152.82|11152.82|11152.82|0
1623656210000|2021-06-14 07:36:50|11149.17|11149.17|11150.75|11150.75|11150.75|11150.75|11149.17|11149.17|0
1623656250000|2021-06-14 07:37:30|11149.57|11149.57|11144.59|11144.59|11149.57|11149.57|11144.59|11144.59|0
1623656260000|2021-06-14 07:37:40|11143.14|11143.14|11143.14|11143.14|11143.14|11143.14|11143.14|11143.14|0
1623656270000|2021-06-14 07:37:50|11143.85|11143.85|11143.85|11143.85|11143.85|11143.85|11143.85|11143.85|0
1623656300000|2021-06-14 07:38:20|11140.68|11140.68|11140.68|11140.68|11140.68|11140.68|11140.68|11140.68|0
1623656330000|2021-06-14 07:38:50|11139.1|11139.1|11139.1|11139.1|11139.1|11139.1|11139.1|11139.1|0
1623656360000|2021-06-14 07:39:20|11138.13|11138.13|11138.13|11138.13|11138.13|11138.13|11138.13|11138.13|0
1623656400000|2021-06-14 07:40:00|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|0
1623656410000|2021-06-14 07:40:10|11139.23|11139.23|11139.23|11139.23|11139.23|11139.23|11139.23|11139.23|0
1623656450000|2021-06-14 07:40:50|11138.74|11138.74|11138.74|11138.74|11138.74|11138.74|11138.74|11138.74|0
1623656510000|2021-06-14 07:41:50|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|0
1623656570000|2021-06-14 07:42:50|11138.59|11138.59|11138.59|11138.59|11138.59|11138.59|11138.59|11138.59|0
1623656660000|2021-06-14 07:44:20|11140.17|11140.17|11140.17|11140.17|11140.17|11140.17|11140.17|11140.17|0
1623656680000|2021-06-14 07:44:40|11141.14|11141.14|11140.66|11140.66|11141.14|11141.14|11140.66|11140.66|0
1623656720000|2021-06-14 07:45:20|11141.14|11141.14|11141.14|11141.14|11141.14|11141.14|11141.14|11141.14|0
1623656730000|2021-06-14 07:45:30|11139.56|11139.56|11139.56|11139.56|11139.56|11139.56|11139.56|11139.56|0
1623656760000|2021-06-14 07:46:00|11140.04|11140.04|11138.59|11138.59|11140.04|11140.04|11138.59|11138.59|0
1623656780000|2021-06-14 07:46:20|11137.96|11137.96|11137.32|11137.32|11137.96|11137.96|11137.32|11137.32|0
1623656790000|2021-06-14 07:46:30|11140.49|11140.49|11140.49|11140.49|11140.49|11140.49|11140.49|11140.49|0
1623656820000|2021-06-14 07:47:00|11142.08|11142.08|11142.08|11142.08|11142.08|11142.08|11142.08|11142.08|0
1623656840000|2021-06-14 07:47:20|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|0
1623656880000|2021-06-14 07:48:00|11143.28|11143.28|11143.28|11143.28|11143.28|11143.28|11143.28|11143.28|0
1623656890000|2021-06-14 07:48:10|11141.69|11141.69|11141.69|11141.69|11143.28|11143.28|11141.69|11141.69|0
1623656930000|2021-06-14 07:48:50|11142.82|11142.82|11142.82|11142.82|11142.82|11142.82|11142.82|11142.82|0
1623656950000|2021-06-14 07:49:10|11141.85|11141.85|11141.85|11141.85|11141.85|11141.85|11141.85|11141.85|0
1623656960000|2021-06-14 07:49:20|11142.33|11142.33|11142.33|11142.33|11142.33|11142.33|11142.33|11142.33|0
1623657090000|2021-06-14 07:51:30|11140.75|11140.75|11140.75|11140.75|11140.75|11140.75|11140.26|11140.26|0
1623657160000|2021-06-14 07:52:40|11140.16|11140.16|11140.16|11140.16|11140.16|11140.16|11140.16|11140.16|0
1623657200000|2021-06-14 07:53:20|11140.64|11140.64|11140.64|11140.64|11140.64|11140.64|11140.64|11140.64|0
1623657280000|2021-06-14 07:54:40|11141.76|11141.76|11141.76|11141.76|11141.76|11141.76|11141.76|11141.76|0
1623657390000|2021-06-14 07:56:30|11143.35|11143.35|11143.35|11143.35|11143.35|11143.35|11143.35|11143.35|0
1623657420000|2021-06-14 07:57:00|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|0
1623657430000|2021-06-14 07:57:10|11147|11147|11148.45|11148.45|11148.45|11148.45|11147|11147|0
1623657440000|2021-06-14 07:57:20|11153.21|11153.21|11153.92|11153.92|11153.92|11153.92|11153.21|11153.21|0
1623657460000|2021-06-14 07:57:40|11154.64|11154.64|11154.64|11154.64|11154.64|11154.64|11154.64|11154.64|0
1623657470000|2021-06-14 07:57:50|11155.35|11155.35|11155.35|11155.35|11155.35|11155.35|11155.35|11155.35|0
1623657500000|2021-06-14 07:58:20|11155.84|11155.84|11156.56|11156.56|11156.56|11156.56|11155.84|11155.84|0
1623657520000|2021-06-14 07:58:40|11154.98|11154.98|11158.15|11158.15|11159.73|11159.73|11154.98|11154.98|0
1623657540000|2021-06-14 07:59:00|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|0
1623657560000|2021-06-14 07:59:20|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|0
1623657570000|2021-06-14 07:59:30|11156.55|11156.55|11156.55|11156.55|11156.55|11156.55|11156.55|11156.55|0
1623657600000|2021-06-14 08:00:00|11156.07|11156.07|11159.24|11159.24|11159.24|11159.24|11156.07|11156.07|0
1623657610000|2021-06-14 08:00:10|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|0
1623657670000|2021-06-14 08:01:10|11160.11|11160.11|11160.11|11160.11|11160.11|11160.11|11160.11|11160.11|0
1623657690000|2021-06-14 08:01:30|11158.98|11158.98|11160.57|11160.57|11160.57|11160.57|11158.98|11158.98|0
1623657700000|2021-06-14 08:01:40|11162.15|11162.15|11164.86|11164.86|11165.32|11165.32|11162.15|11162.15|0
1623657720000|2021-06-14 08:02:00|11163.4|11163.4|11163.4|11163.4|11163.4|11163.4|11163.4|11163.4|0
1623657730000|2021-06-14 08:02:10|11162.68|11162.68|11161.95|11161.95|11162.68|11162.68|11161.95|11161.95|0
1623657820000|2021-06-14 08:03:40|11161.46|11161.46|11161.46|11161.46|11161.46|11161.46|11161.46|11161.46|0
1623657830000|2021-06-14 08:03:50|11160.98|11160.98|11161.69|11161.69|11161.69|11161.69|11160.98|11160.98|0
1623657860000|2021-06-14 08:04:20|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|0
1623657980000|2021-06-14 08:06:20|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|0
1623658020000|2021-06-14 08:07:00|11159.49|11159.49|11159.49|11159.49|11159.49|11159.49|11159.49|11159.49|0
1623658040000|2021-06-14 08:07:20|11159.98|11159.98|11159.98|11159.98|11159.98|11159.98|11159.98|11159.98|0
1623658120000|2021-06-14 08:08:40|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|0
1623658220000|2021-06-14 08:10:20|11163.63|11163.63|11163.63|11163.63|11163.63|11163.63|11163.63|11163.63|0
1623658240000|2021-06-14 08:10:40|11164.35|11164.35|11164.35|11164.35|11164.35|11164.35|11164.35|11164.35|0
1623658250000|2021-06-14 08:10:50|11164.83|11164.83|11165.8|11165.8|11165.8|11165.8|11164.83|11164.83|0
1623658260000|2021-06-14 08:11:00|11167.39|11167.39|11167.39|11167.39|11167.39|11167.39|11167.39|11167.39|0
1623658290000|2021-06-14 08:11:30|11170.56|11170.56|11170.56|11170.56|11170.56|11170.56|11170.56|11170.56|0
1623658320000|2021-06-14 08:12:00|11169.59|11169.59|11169.59|11169.59|11169.59|11169.59|11169.59|11169.59|0
1623658420000|2021-06-14 08:13:40|11168|11168|11168|11168|11168|11168|11168|11168|0
1623658450000|2021-06-14 08:14:10|11167.52|11167.52|11167.03|11167.03|11167.52|11167.52|11167.03|11167.03|0
1623658500000|2021-06-14 08:15:00|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|0
1623658520000|2021-06-14 08:15:20|11167.73|11167.73|11167.73|11167.73|11167.73|11167.73|11167.73|11167.73|0
1623658540000|2021-06-14 08:15:40|11167.24|11167.24|11167.24|11167.24|11167.24|11167.24|11167.24|11167.24|0
1623658560000|2021-06-14 08:16:00|11167.73|11167.73|11165.97|11165.97|11168.21|11168.21|11165.97|11165.97|0
1623658620000|2021-06-14 08:17:00|11162.8|11162.8|11162.8|11162.8|11162.8|11162.8|11162.8|11162.8|0
1623658630000|2021-06-14 08:17:10|11164.39|11164.39|11164.39|11164.39|11164.39|11164.39|11164.39|11164.39|0
1623658730000|2021-06-14 08:18:50|11162.8|11162.8|11162.8|11162.8|11162.8|11162.8|11162.8|11162.8|0
1623658740000|2021-06-14 08:19:00|11160.73|11160.73|11160.73|11160.73|11160.73|11160.73|11160.73|11160.73|0
1623658770000|2021-06-14 08:19:30|11161.32|11161.32|11161.91|11161.91|11161.91|11161.91|11161.32|11161.32|0
1623658800000|2021-06-14 08:20:00|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|0
1623658820000|2021-06-14 08:20:20|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|0
1623658860000|2021-06-14 08:21:00|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|0
1623658910000|2021-06-14 08:21:50|11163.61|11163.61|11163.61|11163.61|11163.61|11163.61|11163.61|11163.61|0
1623658960000|2021-06-14 08:22:40|11164.73|11164.73|11164.73|11164.73|11164.73|11164.73|11164.73|11164.73|0
1623659040000|2021-06-14 08:24:00|11164.25|11164.25|11163.28|11163.28|11164.25|11164.25|11163.28|11163.28|0
1623659070000|2021-06-14 08:24:30|11162.16|11162.16|11159.91|11159.91|11162.16|11162.16|11159.91|11159.91|0
1623659100000|2021-06-14 08:25:00|11158.79|11158.79|11160.37|11160.37|11160.37|11160.37|11158.79|11158.79|0
1623659110000|2021-06-14 08:25:10|11158.79|11158.79|11157.21|11157.21|11158.79|11158.79|11157.21|11157.21|0
1623659120000|2021-06-14 08:25:20|11156.48|11156.48|11156.48|11156.48|11156.48|11156.48|11156.48|11156.48|0
1623659160000|2021-06-14 08:26:00|11155.99|11155.99|11155.99|11155.99|11155.99|11155.99|11155.99|11155.99|0
1623659300000|2021-06-14 08:28:20|11155.51|11155.51|11155.51|11155.51|11155.51|11155.51|11155.51|11155.51|0
1623659410000|2021-06-14 08:30:10|11158.68|11158.68|11160.26|11160.26|11160.26|11160.26|11158.68|11158.68|0
1623659450000|2021-06-14 08:30:50|11159.78|11159.78|11159.78|11159.78|11159.78|11159.78|11159.78|11159.78|0
1623659460000|2021-06-14 08:31:00|11160.26|11160.26|11160.26|11160.26|11160.26|11160.26|11160.26|11160.26|0
1623659470000|2021-06-14 08:31:10|11161.85|11161.85|11160.39|11160.39|11161.85|11161.85|11160.39|11160.39|0
1623659580000|2021-06-14 08:33:00|11158.81|11158.81|11158.81|11158.81|11158.81|11158.81|11158.81|11158.81|0
1623659600000|2021-06-14 08:33:20|11158.32|11158.32|11158.32|11158.32|11158.32|11158.32|11158.32|11158.32|0
1623659620000|2021-06-14 08:33:40|11158.81|11158.81|11159.29|11159.29|11159.29|11159.29|11158.81|11158.81|0
1623659630000|2021-06-14 08:33:50|11160.88|11160.88|11160.88|11160.88|11160.88|11160.88|11160.88|11160.88|0
1623659660000|2021-06-14 08:34:20|11159.91|11159.91|11159.91|11159.91|11159.91|11159.91|11159.91|11159.91|0
1623659710000|2021-06-14 08:35:10|11156.74|11156.74|11156.74|11156.74|11156.74|11156.74|11156.74|11156.74|0
1623659780000|2021-06-14 08:36:20|11156.01|11156.01|11156.01|11156.01|11156.01|11156.01|11156.01|11156.01|0
1623659830000|2021-06-14 08:37:10|11155.53|11155.53|11155.53|11155.53|11155.53|11155.53|11155.53|11155.53|0
1623659880000|2021-06-14 08:38:00|11158.7|11158.7|11158.7|11158.7|11158.7|11158.7|11158.7|11158.7|0
1623660000000|2021-06-14 08:40:00|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|0
1623660010000|2021-06-14 08:40:10|11157.73|11157.73|11157.73|11157.73|11157.73|11157.73|11157.24|11157.24|0
1623660360000|2021-06-14 08:46:00|11158.21|11158.21|11157.73|11157.73|11158.21|11158.21|11157.73|11157.73|0
1623660420000|2021-06-14 08:47:00|11156.14|11156.14|11156.14|11156.14|11156.14|11156.14|11154.56|11154.56|0
1623660490000|2021-06-14 08:48:10|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|0
1623660500000|2021-06-14 08:48:20|11156.14|11156.14|11156.14|11156.14|11156.14|11156.14|11156.14|11156.14|0
1623660540000|2021-06-14 08:49:00|11157.73|11157.73|11157.73|11157.73|11157.73|11157.73|11157.73|11157.73|0
1623660630000|2021-06-14 08:50:30|11157.24|11157.24|11157.24|11157.24|11157.24|11157.24|11157.24|11157.24|0
1623660730000|2021-06-14 08:52:10|11158.36|11158.36|11158.76|11158.76|11159.48|11159.48|11158.36|11158.36|0
1623660760000|2021-06-14 08:52:40|11161.93|11161.93|11160.34|11160.34|11161.93|11161.93|11160.34|11160.34|0
1623660780000|2021-06-14 08:53:00|11166.68|11166.68|11166.68|11166.68|11166.68|11166.68|11166.68|11166.68|0
1623660790000|2021-06-14 08:53:10|11165.95|11165.95|11165.95|11165.95|11165.95|11165.95|11165.95|11165.95|0
1623660800000|2021-06-14 08:53:20|11169.12|11169.12|11169.12|11169.12|11169.12|11169.12|11169.12|11169.12|0
1623660830000|2021-06-14 08:53:50|11172.29|11172.29|11172.29|11172.29|11172.29|11172.29|11172.29|11172.29|0
1623660840000|2021-06-14 08:54:00|11173.02|11173.02|11173.02|11173.02|11173.02|11173.02|11173.02|11173.02|0
1623660860000|2021-06-14 08:54:20|11167.78|11167.78|11165.71|11165.71|11167.78|11167.78|11165.71|11165.71|0
1623660980000|2021-06-14 08:56:20|11164.13|11164.13|11163.41|11163.41|11164.13|11164.13|11163.41|11163.41|0
1623661020000|2021-06-14 08:57:00|11164.53|11164.53|11164.53|11164.53|11164.53|11164.53|11164.53|11164.53|0
1623661030000|2021-06-14 08:57:10|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|0
1623661080000|2021-06-14 08:58:00|11165|11165|11165|11165|11165|11165|11165|11165|0
1623661090000|2021-06-14 08:58:10|11164.51|11164.51|11166.1|11166.1|11166.1|11166.1|11164.51|11164.51|0
1623661130000|2021-06-14 08:58:50|11167.68|11167.68|11167.2|11167.2|11167.68|11167.68|11167.2|11167.2|0
1623661180000|2021-06-14 08:59:40|11166.07|11166.07|11166.07|11166.07|11166.07|11166.07|11166.07|11166.07|0
1623661190000|2021-06-14 08:59:50|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|0
1623661210000|2021-06-14 09:00:10|11162.19|11162.19|11161.6|11161.6|11162.19|11162.19|11161.6|11161.6|0
1623661230000|2021-06-14 09:00:30|11160.34|11160.34|11160.34|11160.34|11160.34|11160.34|11160.34|11160.34|0
1623661380000|2021-06-14 09:03:00|11159.21|11159.21|11159.21|11159.21|11159.21|11159.21|11159.21|11159.21|0
1623661390000|2021-06-14 09:03:10|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|0
1623661410000|2021-06-14 09:03:30|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|0
1623661440000|2021-06-14 09:04:00|11156.99|11156.99|11156.99|11156.99|11156.99|11156.99|11156.99|11156.99|0
1623661510000|2021-06-14 09:05:10|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|0
1623661560000|2021-06-14 09:06:00|11157.52|11157.52|11157.52|11157.52|11157.52|11157.52|11157.52|11157.52|0
1623661570000|2021-06-14 09:06:10|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|11156.93|0
1623661600000|2021-06-14 09:06:40|11158.52|11158.52|11160.1|11160.1|11160.1|11160.1|11158.52|11158.52|0
1623661620000|2021-06-14 09:07:00|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|0
1623661630000|2021-06-14 09:07:10|11161.3|11161.3|11161.3|11161.3|11161.3|11161.3|11161.3|11161.3|0
1623661640000|2021-06-14 09:07:20|11162.88|11162.88|11163.37|11163.37|11164.95|11164.95|11162.88|11162.88|0
1623661650000|2021-06-14 09:07:30|11162.74|11162.74|11162.74|11162.74|11162.74|11162.74|11162.74|11162.74|0
1623661730000|2021-06-14 09:08:50|11163.47|11163.47|11163.47|11163.47|11163.47|11163.47|11163.47|11163.47|0
1623661790000|2021-06-14 09:09:50|11163.95|11163.95|11163.95|11163.95|11163.95|11163.95|11163.95|11163.95|0
1623661800000|2021-06-14 09:10:00|11162.83|11162.83|11163.31|11163.31|11163.31|11163.31|11162.83|11162.83|0
1623661830000|2021-06-14 09:10:30|11162.72|11162.72|11162.72|11162.72|11162.72|11162.72|11162.72|11162.72|0
1623661840000|2021-06-14 09:10:40|11165.89|11165.89|11165.89|11165.89|11165.89|11165.89|11165.89|11165.89|0
1623661920000|2021-06-14 09:12:00|11165.16|11165.16|11165.16|11165.16|11165.16|11165.16|11165.16|11165.16|0
1623662000000|2021-06-14 09:13:20|11164.04|11164.04|11164.04|11164.04|11164.04|11164.04|11164.04|11164.04|0
1623662010000|2021-06-14 09:13:30|11160.87|11160.87|11159.29|11159.29|11160.87|11160.87|11159.29|11159.29|0
1623662060000|2021-06-14 09:14:20|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|0
1623662080000|2021-06-14 09:14:40|11157.83|11157.83|11157.83|11157.83|11157.83|11157.83|11157.83|11157.83|0
1623662090000|2021-06-14 09:14:50|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|0
1623662100000|2021-06-14 09:15:00|11155.74|11155.74|11155.74|11155.74|11155.74|11155.74|11155.74|11155.74|0
1623662120000|2021-06-14 09:15:20|11156.86|11156.86|11157.98|11157.98|11157.98|11157.98|11156.86|11156.86|0
1623662160000|2021-06-14 09:16:00|11158.95|11158.95|11158.95|11158.95|11158.95|11158.95|11158.95|11158.95|0
1623662180000|2021-06-14 09:16:20|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|0
1623662190000|2021-06-14 09:16:30|11157.3|11157.3|11156.57|11156.57|11157.3|11157.3|11156.57|11156.57|0
1623662300000|2021-06-14 09:18:20|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|0
1623662330000|2021-06-14 09:18:50|11157.04|11157.04|11158.62|11158.62|11158.62|11158.62|11157.04|11157.04|0
1623662430000|2021-06-14 09:20:30|11157.04|11157.04|11158.62|11158.62|11158.62|11158.62|11157.04|11157.04|0
1623662460000|2021-06-14 09:21:00|11159.1|11159.1|11159.1|11159.1|11159.1|11159.1|11159.1|11159.1|0
1623662490000|2021-06-14 09:21:30|11160.69|11160.69|11160.69|11160.69|11162.27|11162.27|11160.69|11160.69|0
1623662500000|2021-06-14 09:21:40|11159.57|11159.57|11159.57|11159.57|11159.57|11159.57|11159.57|11159.57|0
1623662510000|2021-06-14 09:21:50|11158.14|11158.14|11157.42|11157.42|11158.14|11158.14|11156.3|11156.3|0
1623662520000|2021-06-14 09:22:00|11160.59|11160.59|11159.86|11159.86|11160.59|11160.59|11159.86|11159.86|0
1623662540000|2021-06-14 09:22:20|11161.45|11161.45|11161.45|11161.45|11161.45|11161.45|11161.45|11161.45|0
1623662550000|2021-06-14 09:22:30|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|0
1623662560000|2021-06-14 09:22:40|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|0
1623662590000|2021-06-14 09:23:10|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|0
1623662630000|2021-06-14 09:23:50|11164.13|11164.13|11164.13|11164.13|11164.13|11164.13|11164.13|11164.13|0
1623662680000|2021-06-14 09:24:40|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|0
1623662800000|2021-06-14 09:26:40|11165.35|11165.35|11165.35|11165.35|11165.35|11165.35|11165.35|11165.35|0
1623662920000|2021-06-14 09:28:40|11166.06|11166.06|11166.06|11166.06|11166.06|11166.06|11166.06|11166.06|0
1623662940000|2021-06-14 09:29:00|11164.94|11164.94|11164.94|11164.94|11164.94|11164.94|11164.94|11164.94|0
1623663010000|2021-06-14 09:30:10|11166.06|11166.06|11166.06|11166.06|11166.06|11166.06|11166.06|11166.06|0
1623663120000|2021-06-14 09:32:00|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|0
1623663160000|2021-06-14 09:32:40|11157.02|11157.02|11155.43|11155.43|11157.02|11157.02|11155.43|11155.43|0
1623663240000|2021-06-14 09:34:00|11154.95|11154.95|11153.26|11153.26|11154.95|11154.95|11153.26|11153.26|0
1623663250000|2021-06-14 09:34:10|11152.55|11152.55|11152.55|11152.55|11152.55|11152.55|11152.55|11152.55|0
1623663260000|2021-06-14 09:34:20|11151.58|11151.58|11151.58|11151.58|11151.58|11151.58|11151.58|11151.58|0
1623663310000|2021-06-14 09:35:10|11148.41|11148.41|11148.41|11148.41|11148.41|11148.41|11148.41|11148.41|0
1623663360000|2021-06-14 09:36:00|11149.53|11149.53|11149.53|11149.53|11149.53|11149.53|11149.53|11149.53|0
1623663370000|2021-06-14 09:36:10|11148.1|11148.1|11148.1|11148.1|11148.1|11148.1|11148.1|11148.1|0
1623663390000|2021-06-14 09:36:30|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|0
1623663400000|2021-06-14 09:36:40|11147|11147|11147|11147|11147|11147|11147|11147|0
1623663440000|2021-06-14 09:37:20|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|0
1623663450000|2021-06-14 09:37:30|11147|11147|11147|11147|11147|11147|11147|11147|0
1623663540000|2021-06-14 09:39:00|11145.88|11145.88|11147.46|11147.46|11147.46|11147.46|11145.88|11145.88|0
1623663640000|2021-06-14 09:40:40|11149.05|11149.05|11149.05|11149.05|11149.05|11149.05|11149.05|11149.05|0
1623663680000|2021-06-14 09:41:20|11149.53|11149.53|11149.53|11149.53|11149.53|11149.53|11149.53|11149.53|0
1623663770000|2021-06-14 09:42:50|11150.66|11150.66|11150.66|11150.66|11150.66|11150.66|11150.66|11150.66|0
1623663780000|2021-06-14 09:43:00|11151.38|11151.38|11151.38|11151.38|11151.38|11151.38|11151.38|11151.38|0
1623663820000|2021-06-14 09:43:40|11150.26|11150.26|11150.26|11150.26|11150.26|11150.26|11150.26|11150.26|0
1623663840000|2021-06-14 09:44:00|11148.68|11148.68|11150.26|11150.26|11150.26|11150.26|11148.68|11148.68|0
1623663900000|2021-06-14 09:45:00|11151.85|11151.85|11151.85|11151.85|11151.85|11151.85|11151.85|11151.85|0
1623663960000|2021-06-14 09:46:00|11152.97|11152.97|11152.97|11152.97|11152.97|11152.97|11152.97|11152.97|0
1623663980000|2021-06-14 09:46:20|11153.45|11153.45|11155.6|11155.6|11155.6|11155.6|11153.45|11153.45|0
1623663990000|2021-06-14 09:46:30|11156.08|11156.08|11156.08|11156.08|11156.08|11156.08|11156.08|11156.08|0
1623664000000|2021-06-14 09:46:40|11154.96|11154.96|11155.67|11155.67|11155.67|11155.67|11154.96|11154.96|0
1623664040000|2021-06-14 09:47:20|11157.26|11157.26|11163.6|11163.6|11163.6|11163.6|11157.26|11157.26|0
1623664100000|2021-06-14 09:48:20|11162.01|11162.01|11162.01|11162.01|11162.01|11162.01|11162.01|11162.01|0
1623664140000|2021-06-14 09:49:00|11163.6|11163.6|11163.6|11163.6|11163.6|11163.6|11163.6|11163.6|0
1623664190000|2021-06-14 09:49:50|11164.32|11164.32|11165.05|11165.05|11165.05|11165.05|11164.32|11164.32|0
1623664260000|2021-06-14 09:51:00|11166.64|11166.64|11166.64|11166.64|11166.64|11166.64|11166.64|11166.64|0
1623664330000|2021-06-14 09:52:10|11165.05|11165.05|11165.05|11165.05|11165.05|11165.05|11165.05|11165.05|0
1623664360000|2021-06-14 09:52:40|11163.47|11163.47|11163.47|11163.47|11163.47|11163.47|11163.47|11163.47|0
1623664480000|2021-06-14 09:54:40|11162.75|11162.75|11162.75|11162.75|11162.75|11162.75|11162.75|11162.75|0
1623664510000|2021-06-14 09:55:10|11163.24|11163.24|11162.75|11162.75|11163.24|11163.24|11162.75|11162.75|0
1623664550000|2021-06-14 09:55:50|11163.86|11163.86|11163.86|11163.86|11163.86|11163.86|11163.86|11163.86|0
1623664570000|2021-06-14 09:56:10|11163.13|11163.13|11161.55|11161.55|11163.13|11163.13|11161.55|11161.55|0
1623664620000|2021-06-14 09:57:00|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|0
1623664680000|2021-06-14 09:58:00|11162.01|11162.01|11162.01|11162.01|11162.01|11162.01|11162.01|11162.01|0
1623664730000|2021-06-14 09:58:50|11160.89|11160.89|11160.89|11160.89|11160.89|11160.89|11160.89|11160.89|0
1623664860000|2021-06-14 10:01:00|11162.01|11162.01|11163.13|11163.13|11163.13|11163.13|11162.01|11162.01|0
1623664870000|2021-06-14 10:01:10|11162.41|11162.41|11162.41|11162.41|11162.41|11162.41|11162.41|11162.41|0
1623664880000|2021-06-14 10:01:20|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|0
1623664910000|2021-06-14 10:01:50|11166.11|11166.11|11166.11|11166.11|11166.11|11166.11|11166.11|11166.11|0
1623664920000|2021-06-14 10:02:00|11167.69|11167.69|11167.69|11167.69|11167.69|11167.69|11167.69|11167.69|0
1623664960000|2021-06-14 10:02:40|11166.24|11166.24|11166.24|11166.24|11166.24|11166.24|11166.24|11166.24|0
1623664980000|2021-06-14 10:03:00|11165.75|11165.75|11165.75|11165.75|11165.75|11165.75|11165.75|11165.75|0
1623665020000|2021-06-14 10:03:40|11165.27|11165.27|11165.27|11165.27|11165.27|11165.27|11165.27|11165.27|0
1623665100000|2021-06-14 10:05:00|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|0
1623665310000|2021-06-14 10:08:30|11164.8|11164.8|11164.8|11164.8|11164.8|11164.8|11164.8|11164.8|0
1623665320000|2021-06-14 10:08:40|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|0
1623665340000|2021-06-14 10:09:00|11170.68|11170.68|11170.68|11170.68|11170.68|11170.68|11170.68|11170.68|0
1623665380000|2021-06-14 10:09:40|11171.65|11171.65|11171.16|11171.16|11171.65|11171.65|11171.16|11171.16|0
1623665560000|2021-06-14 10:12:40|11171.88|11171.88|11171.88|11171.88|11171.88|11171.88|11171.88|11171.88|0
1623665590000|2021-06-14 10:13:10|11172.36|11172.36|11172.36|11172.36|11172.36|11172.36|11172.36|11172.36|0
1623665600000|2021-06-14 10:13:20|11171.88|11171.88|11171.88|11171.88|11171.88|11171.88|11171.88|11171.88|0
1623665610000|2021-06-14 10:13:30|11172.36|11172.36|11169.19|11169.19|11172.36|11172.36|11169.19|11169.19|0
1623665680000|2021-06-14 10:14:40|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|0
1623665710000|2021-06-14 10:15:10|11171.51|11171.51|11171.51|11171.51|11171.51|11171.51|11171.51|11171.51|0
1623665790000|2021-06-14 10:16:30|11168.34|11168.34|11168.34|11168.34|11168.34|11168.34|11168.34|11168.34|0
1623665800000|2021-06-14 10:16:40|11168.82|11168.82|11168.34|11168.34|11168.82|11168.82|11168.34|11168.34|0
1623665890000|2021-06-14 10:18:10|11170.58|11170.58|11170.58|11170.58|11170.58|11170.58|11170.58|11170.58|0
1623665900000|2021-06-14 10:18:20|11172.17|11172.17|11172.17|11172.17|11172.17|11172.17|11172.17|11172.17|0
1623666000000|2021-06-14 10:20:00|11173.29|11173.29|11174.41|11174.41|11174.41|11174.41|11173.29|11173.29|0
1623666010000|2021-06-14 10:20:10|11172.83|11172.83|11172.83|11172.83|11172.83|11172.83|11172.83|11172.83|0
1623666030000|2021-06-14 10:20:30|11173.95|11173.95|11173.95|11173.95|11173.95|11173.95|11173.95|11173.95|0
1623666110000|2021-06-14 10:21:50|11172.36|11172.36|11172.36|11172.36|11172.36|11172.36|11172.36|11172.36|0
1623666190000|2021-06-14 10:23:10|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|0
1623666200000|2021-06-14 10:23:20|11169.19|11169.19|11169.19|11169.19|11169.19|11169.19|11169.19|11169.19|0
1623666300000|2021-06-14 10:25:00|11169.68|11169.68|11169.68|11169.68|11169.68|11169.68|11169.68|11169.68|0
1623666310000|2021-06-14 10:25:10|11170.27|11170.27|11170.86|11170.86|11170.86|11170.86|11170.27|11170.27|0
1623666330000|2021-06-14 10:25:30|11169.28|11169.28|11169.28|11169.28|11169.28|11169.28|11169.28|11169.28|0
1623666360000|2021-06-14 10:26:00|11168.15|11168.15|11168.15|11168.15|11168.15|11168.15|11168.15|11168.15|0
1623666380000|2021-06-14 10:26:20|11169.74|11169.74|11169.74|11169.74|11169.74|11169.74|11169.74|11169.74|0
1623666480000|2021-06-14 10:28:00|11168.62|11168.62|11167.49|11167.49|11168.62|11168.62|11167.49|11167.49|0
1623666590000|2021-06-14 10:29:50|11165.91|11165.91|11165.91|11165.91|11165.91|11165.91|11165.91|11165.91|0
1623666610000|2021-06-14 10:30:10|11165.18|11165.18|11164.45|11164.45|11165.18|11165.18|11164.45|11164.45|0
1623666650000|2021-06-14 10:30:50|11163.73|11163.73|11163.73|11163.73|11163.73|11163.73|11163.73|11163.73|0
1623666680000|2021-06-14 10:31:20|11163.26|11163.26|11163.26|11163.26|11163.26|11163.26|11163.26|11163.26|0
1623666820000|2021-06-14 10:33:40|11162.55|11162.55|11162.55|11162.55|11162.55|11162.55|11162.55|11162.55|0
1623666840000|2021-06-14 10:34:00|11161.84|11161.84|11161.84|11161.84|11161.84|11161.84|11161.84|11161.84|0
1623666860000|2021-06-14 10:34:20|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|0
1623666890000|2021-06-14 10:34:50|11160.64|11160.64|11160.64|11160.64|11160.64|11160.64|11160.64|11160.64|0
1623666950000|2021-06-14 10:35:50|11159.05|11159.05|11159.05|11159.05|11159.05|11159.05|11159.05|11159.05|0
1623666970000|2021-06-14 10:36:10|11158.32|11158.32|11158.32|11158.32|11158.32|11158.32|11158.32|11158.32|0
1623667060000|2021-06-14 10:37:40|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|0
1623667090000|2021-06-14 10:38:10|11153.95|11153.95|11153.95|11153.95|11153.95|11153.95|11153.95|11153.95|0
1623667100000|2021-06-14 10:38:20|11153.47|11153.47|11153.47|11153.47|11153.47|11153.47|11153.47|11153.47|0
1623667140000|2021-06-14 10:39:00|11152.76|11152.76|11152.76|11152.76|11152.76|11152.76|11152.76|11152.76|0
1623667200000|2021-06-14 10:40:00|11152.27|11152.27|11152.27|11152.27|11152.27|11152.27|11152.27|11152.27|0
1623667220000|2021-06-14 10:40:20|11150.69|11150.69|11150.69|11150.69|11150.69|11150.69|11150.69|11150.69|0
1623667260000|2021-06-14 10:41:00|11149.1|11149.1|11147.52|11147.52|11149.1|11149.1|11147.52|11147.52|0
1623667290000|2021-06-14 10:41:30|11145.93|11145.93|11145.93|11145.93|11145.93|11145.93|11145.93|11145.93|0
1623667350000|2021-06-14 10:42:30|11144.35|11144.35|11142.76|11142.76|11144.35|11144.35|11142.76|11142.76|0
1623667370000|2021-06-14 10:42:50|11143.25|11143.25|11143.25|11143.25|11143.25|11143.25|11143.25|11143.25|0
1623667440000|2021-06-14 10:44:00|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|11144.83|0
1623667450000|2021-06-14 10:44:10|11146.42|11146.42|11149.12|11149.12|11149.12|11149.12|11146.42|11146.42|0
1623667460000|2021-06-14 10:44:20|11147.54|11147.54|11147.54|11147.54|11147.54|11147.54|11147.54|11147.54|0
1623667470000|2021-06-14 10:44:30|11145.95|11145.95|11144.83|11144.83|11145.95|11145.95|11144.83|11144.83|0
1623667530000|2021-06-14 10:45:30|11148|11148|11148|11148|11148|11148|11148|11148|0
1623667730000|2021-06-14 10:48:50|11146.42|11146.42|11146.42|11146.42|11146.42|11146.42|11146.42|11146.42|0
1623667770000|2021-06-14 10:49:30|11145.3|11145.3|11145.3|11145.3|11145.3|11145.3|11145.3|11145.3|0
1623667800000|2021-06-14 10:50:00|11146.42|11146.42|11147.54|11147.54|11147.54|11147.54|11146.42|11146.42|0
1623667850000|2021-06-14 10:50:50|11146.81|11146.81|11146.81|11146.81|11146.81|11146.81|11146.81|11146.81|0
1623668010000|2021-06-14 10:53:30|11149.98|11149.98|11149.98|11149.98|11149.98|11149.98|11149.98|11149.98|0
1623668160000|2021-06-14 10:56:00|11151.57|11151.57|11152.69|11152.69|11152.69|11152.69|11151.57|11151.57|0
1623668230000|2021-06-14 10:57:10|11152.2|11152.2|11152.2|11152.2|11152.2|11152.2|11152.2|11152.2|0
1623668280000|2021-06-14 10:58:00|11153.17|11153.17|11153.17|11153.17|11153.17|11153.17|11153.17|11153.17|0
1623668340000|2021-06-14 10:59:00|11151.59|11151.59|11151.59|11151.59|11151.59|11151.59|11151.59|11151.59|0
1623668380000|2021-06-14 10:59:40|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|0
1623668390000|2021-06-14 10:59:50|11150.38|11150.38|11150.38|11150.38|11150.38|11150.38|11150.38|11150.38|0
1623668410000|2021-06-14 11:00:10|11149.78|11149.78|11149.78|11149.78|11149.78|11149.78|11149.78|11149.78|0
1623668440000|2021-06-14 11:00:40|11150.27|11150.27|11150.27|11150.27|11150.27|11150.27|11150.27|11150.27|0
1623668490000|2021-06-14 11:01:30|11148.68|11148.68|11148.68|11148.68|11148.68|11148.68|11148.68|11148.68|0
1623668570000|2021-06-14 11:02:50|11147.96|11147.96|11147.96|11147.96|11147.96|11147.96|11147.96|11147.96|0
1623668580000|2021-06-14 11:03:00|11146.37|11146.37|11146.37|11146.37|11146.37|11146.37|11146.37|11146.37|0
1623668760000|2021-06-14 11:06:00|11144.13|11144.13|11144.13|11144.13|11144.13|11144.13|11144.13|11144.13|0
1623668770000|2021-06-14 11:06:10|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|11143.01|0
1623668820000|2021-06-14 11:07:00|11141.42|11141.42|11141.42|11141.42|11141.42|11141.42|11141.42|11141.42|0
1623668930000|2021-06-14 11:08:50|11140.94|11140.94|11140.94|11140.94|11140.94|11140.94|11140.94|11140.94|0
1623668970000|2021-06-14 11:09:30|11140.45|11140.45|11140.45|11140.45|11140.45|11140.45|11140.45|11140.45|0
1623669120000|2021-06-14 11:12:00|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|0
1623669140000|2021-06-14 11:12:20|11138.38|11138.38|11138.38|11138.38|11138.38|11138.38|11138.38|11138.38|0
1623669360000|2021-06-14 11:16:00|11136.8|11136.8|11137.79|11137.79|11138.38|11138.38|11136.8|11136.8|0
1623669370000|2021-06-14 11:16:10|11139.38|11139.38|11139.38|11139.38|11139.38|11139.38|11139.38|11139.38|0
1623669420000|2021-06-14 11:17:00|11140.96|11140.96|11140.96|11140.96|11140.96|11140.96|11140.96|11140.96|0
1623669430000|2021-06-14 11:17:10|11141.55|11141.55|11141.55|11141.55|11141.55|11141.55|11141.55|11141.55|0
1623669490000|2021-06-14 11:18:10|11139.97|11139.97|11139.97|11139.97|11139.97|11139.97|11139.97|11139.97|0
1623669510000|2021-06-14 11:18:30|11139.48|11139.48|11139.48|11139.48|11139.48|11139.48|11139.48|11139.48|0
1623669580000|2021-06-14 11:19:40|11140.2|11140.2|11140.2|11140.2|11140.2|11140.2|11140.2|11140.2|0
1623669590000|2021-06-14 11:19:50|11139.48|11139.48|11139.48|11139.48|11139.48|11139.48|11139.48|11139.48|0
1623669610000|2021-06-14 11:20:10|11137.9|11137.9|11136.31|11136.31|11137.9|11137.9|11136.31|11136.31|0
1623669650000|2021-06-14 11:20:50|11135.72|11135.72|11135.72|11135.72|11135.72|11135.72|11135.72|11135.72|0
1623669720000|2021-06-14 11:22:00|11136.44|11136.44|11136.44|11136.44|11137.15|11137.15|11136.44|11136.44|0
1623669750000|2021-06-14 11:22:30|11135.72|11135.72|11136.44|11136.44|11136.44|11136.44|11135.72|11135.72|0
1623669760000|2021-06-14 11:22:40|11136.92|11136.92|11136.92|11136.92|11136.92|11136.92|11136.92|11136.92|0
1623669770000|2021-06-14 11:22:50|11138.04|11138.04|11136.92|11136.92|11138.04|11138.04|11136.92|11136.92|0
1623669790000|2021-06-14 11:23:10|11135.8|11135.8|11134.22|11134.22|11135.8|11135.8|11134.22|11134.22|0
1623669800000|2021-06-14 11:23:20|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|0
1623669830000|2021-06-14 11:23:50|11135.07|11135.07|11135.07|11135.07|11135.07|11135.07|11135.07|11135.07|0
1623669840000|2021-06-14 11:24:00|11134.36|11134.36|11133.64|11133.64|11134.36|11134.36|11133.64|11133.64|0
1623669870000|2021-06-14 11:24:30|11133.16|11133.16|11133.16|11133.16|11133.16|11133.16|11133.16|11133.16|0
1623669930000|2021-06-14 11:25:30|11132.43|11132.43|11132.43|11132.43|11132.43|11132.43|11132.43|11132.43|0
1623669960000|2021-06-14 11:26:00|11131.31|11131.31|11129|11129|11131.31|11131.31|11129|11129|0
1623670000000|2021-06-14 11:26:40|11127.57|11127.57|11126.85|11126.85|11127.57|11127.57|11126.85|11126.85|0
1623670030000|2021-06-14 11:27:10|11125.88|11125.88|11125.4|11125.4|11125.88|11125.88|11125.4|11125.4|0
1623670080000|2021-06-14 11:28:00|11123.81|11123.81|11123.81|11123.81|11123.81|11123.81|11123.81|11123.81|0
1623670180000|2021-06-14 11:29:40|11122.84|11122.84|11122.84|11122.84|11122.84|11122.84|11122.84|11122.84|0
1623670270000|2021-06-14 11:31:10|11123.33|11123.33|11123.33|11123.33|11123.33|11123.33|11123.33|11123.33|0
1623670340000|2021-06-14 11:32:20|11124.91|11124.91|11124.91|11124.91|11124.91|11124.91|11124.91|11124.91|0
1623670370000|2021-06-14 11:32:50|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|0
1623670450000|2021-06-14 11:34:10|11126.52|11126.52|11126.52|11126.52|11126.52|11126.52|11126.52|11126.52|0
1623670580000|2021-06-14 11:36:20|11127|11127|11127|11127|11127|11127|11127|11127|0
1623670610000|2021-06-14 11:36:50|11127.73|11127.73|11128.46|11128.46|11128.46|11128.46|11127.73|11127.73|0
1623670800000|2021-06-14 11:40:00|11127.98|11127.98|11127.98|11127.98|11127.98|11127.98|11127.98|11127.98|0
1623670900000|2021-06-14 11:41:40|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|0
1623670930000|2021-06-14 11:42:10|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|0
1623670960000|2021-06-14 11:42:40|11124.81|11124.81|11126.39|11126.39|11126.39|11126.39|11124.81|11124.81|0
1623671080000|2021-06-14 11:44:40|11128.33|11128.33|11128.81|11128.81|11128.81|11128.81|11128.33|11128.33|0
1623671100000|2021-06-14 11:45:00|11128.22|11128.22|11127.63|11127.63|11128.22|11128.22|11127.63|11127.63|0
1623671110000|2021-06-14 11:45:10|11126.05|11126.05|11126.05|11126.05|11126.05|11126.05|11126.05|11126.05|0
1623671120000|2021-06-14 11:45:20|11125.08|11125.08|11124.59|11124.59|11125.08|11125.08|11124.59|11124.59|0
1623671160000|2021-06-14 11:46:00|11123.62|11123.62|11121.18|11121.18|11123.62|11123.62|11121.18|11121.18|0
1623671170000|2021-06-14 11:46:10|11119.6|11119.6|11116.31|11116.31|11119.6|11119.6|11116.31|11116.31|0
1623671180000|2021-06-14 11:46:20|11113.14|11113.14|11114.24|11114.24|11114.24|11114.24|11112.65|11112.65|0
1623671190000|2021-06-14 11:46:30|11114.72|11114.72|11114.72|11114.72|11114.72|11114.72|11114.72|11114.72|0
1623671200000|2021-06-14 11:46:40|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|0
1623671220000|2021-06-14 11:47:00|11116.9|11116.9|11116.9|11116.9|11116.9|11116.9|11116.9|11116.9|0
1623671270000|2021-06-14 11:47:50|11118.48|11118.48|11118.48|11118.48|11118.48|11118.48|11118.48|11118.48|0
1623671280000|2021-06-14 11:48:00|11120.07|11120.07|11120.07|11120.07|11120.07|11120.07|11120.07|11120.07|0
1623671320000|2021-06-14 11:48:40|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|0
1623671350000|2021-06-14 11:49:10|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|0
1623671410000|2021-06-14 11:50:10|11119.19|11119.19|11119.19|11119.19|11119.19|11119.19|11119.19|11119.19|0
1623671560000|2021-06-14 11:52:40|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|0
1623671650000|2021-06-14 11:54:10|11119.19|11119.19|11119.19|11119.19|11119.19|11119.19|11119.19|11119.19|0
1623671870000|2021-06-14 11:57:50|11120.31|11120.31|11120.31|11120.31|11120.31|11120.31|11120.31|11120.31|0
1623671960000|2021-06-14 11:59:20|11119.59|11119.59|11119.59|11119.59|11119.59|11119.59|11119.59|11119.59|0
1623671970000|2021-06-14 11:59:30|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|0
1623671980000|2021-06-14 11:59:40|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|0
1623672020000|2021-06-14 12:00:20|11118.01|11118.01|11118.01|11118.01|11118.01|11118.01|11118.01|11118.01|0
1623672240000|2021-06-14 12:04:00|11119.59|11119.59|11119.59|11119.59|11119.59|11119.59|11119.59|11119.59|0
1623672280000|2021-06-14 12:04:40|11121.18|11121.18|11121.18|11121.18|11121.18|11121.18|11121.18|11121.18|0
1623672300000|2021-06-14 12:05:00|11120.45|11120.45|11118.38|11118.38|11120.45|11120.45|11118.38|11118.38|0
1623672480000|2021-06-14 12:08:00|11119.97|11119.97|11123.62|11123.62|11123.62|11123.62|11119.97|11119.97|0
1623672540000|2021-06-14 12:09:00|11125.2|11125.2|11126.79|11126.79|11126.79|11126.79|11125.2|11125.2|0
1623672550000|2021-06-14 12:09:10|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|0
1623672720000|2021-06-14 12:12:00|11129.83|11129.83|11129.83|11129.83|11129.83|11129.83|11129.83|11129.83|0
1623672750000|2021-06-14 12:12:30|11129.34|11129.34|11129.34|11129.34|11129.34|11129.34|11129.34|11129.34|0
1623672770000|2021-06-14 12:12:50|11128.22|11128.22|11127.1|11127.1|11128.22|11128.22|11127.1|11127.1|0
1623672800000|2021-06-14 12:13:20|11128.22|11128.22|11128.22|11128.22|11128.22|11128.22|11128.22|11128.22|0
1623672910000|2021-06-14 12:15:10|11125.05|11125.05|11126.64|11126.64|11126.64|11126.64|11125.05|11125.05|0
1623672920000|2021-06-14 12:15:20|11129.8|11129.8|11131.39|11131.39|11131.39|11131.39|11129.8|11129.8|0
1623672970000|2021-06-14 12:16:10|11134.56|11134.56|11134.56|11134.56|11134.56|11134.56|11134.56|11134.56|0
1623673010000|2021-06-14 12:16:50|11135.27|11135.27|11135.76|11135.76|11135.76|11135.76|11135.27|11135.27|0
1623673020000|2021-06-14 12:17:00|11136.88|11136.88|11136.88|11136.88|11136.88|11136.88|11136.88|11136.88|0
1623673030000|2021-06-14 12:17:10|11135.3|11135.3|11135.3|11135.3|11135.3|11135.3|11135.3|11135.3|0
1623673100000|2021-06-14 12:18:20|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|0
1623673180000|2021-06-14 12:19:40|11132.13|11132.13|11133.71|11133.71|11133.71|11133.71|11132.13|11132.13|0
1623673270000|2021-06-14 12:21:10|11135.3|11135.3|11135.3|11135.3|11135.3|11135.3|11135.3|11135.3|0
1623673380000|2021-06-14 12:23:00|11136.88|11136.88|11136.88|11136.88|11136.88|11136.88|11136.88|11136.88|0
1623673500000|2021-06-14 12:25:00|11135.3|11135.3|11134.33|11134.33|11135.3|11135.3|11133.84|11133.84|0
1623673520000|2021-06-14 12:25:20|11133.84|11133.84|11133.36|11133.36|11133.84|11133.84|11133.36|11133.36|0
1623673530000|2021-06-14 12:25:30|11132.77|11132.77|11132.77|11132.77|11132.77|11132.77|11132.77|11132.77|0
1623673560000|2021-06-14 12:26:00|11135.93|11135.93|11134.81|11134.81|11135.93|11135.93|11134.81|11134.81|0
1623673570000|2021-06-14 12:26:10|11133.69|11133.69|11133.1|11133.1|11133.69|11133.69|11133.1|11133.1|0
1623673630000|2021-06-14 12:27:10|11132.38|11132.38|11132.38|11132.38|11132.38|11132.38|11132.38|11132.38|0
1623673830000|2021-06-14 12:30:30|11131.26|11131.26|11131.26|11131.26|11131.26|11131.26|11131.26|11131.26|0
1623673840000|2021-06-14 12:30:40|11131.99|11131.99|11131.99|11131.99|11131.99|11131.99|11131.99|11131.99|0
1623673860000|2021-06-14 12:31:00|11132.72|11132.72|11132.13|11132.13|11132.72|11132.72|11132.13|11132.13|0
1623673900000|2021-06-14 12:31:40|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|0
1623673910000|2021-06-14 12:31:50|11131.99|11131.99|11131.99|11131.99|11131.99|11131.99|11131.99|11131.99|0
1623674040000|2021-06-14 12:34:00|11130.41|11130.41|11131.26|11131.26|11131.26|11131.26|11129.68|11129.68|0
1623674050000|2021-06-14 12:34:10|11130.55|11130.55|11130.7|11130.7|11132.29|11132.29|11129.83|11129.83|0
1623674070000|2021-06-14 12:34:30|11129.12|11129.12|11129.12|11129.12|11129.12|11129.12|11129.12|11129.12|0
1623674090000|2021-06-14 12:34:50|11127.53|11127.53|11127.53|11127.53|11127.53|11127.53|11127.53|11127.53|0
1623674130000|2021-06-14 12:35:30|11128.26|11128.26|11128.26|11128.26|11128.26|11128.26|11128.26|11128.26|0
1623674140000|2021-06-14 12:35:40|11126.81|11126.81|11126.09|11126.09|11126.81|11126.81|11126.09|11126.09|0
1623674180000|2021-06-14 12:36:20|11124.51|11124.51|11124.51|11124.51|11124.51|11124.51|11124.51|11124.51|0
1623674220000|2021-06-14 12:37:00|11126.09|11126.09|11126.09|11126.09|11126.09|11126.09|11126.09|11126.09|0
1623674490000|2021-06-14 12:41:30|11124.51|11124.51|11124.51|11124.51|11124.51|11124.51|11124.51|11124.51|0
1623674530000|2021-06-14 12:42:10|11126.09|11126.09|11126.09|11126.09|11126.09|11126.09|11126.09|11126.09|0
1623674560000|2021-06-14 12:42:40|11127.35|11127.35|11127.99|11127.99|11127.99|11127.99|11127.35|11127.35|0
1623674570000|2021-06-14 12:42:50|11126.72|11126.72|11127.35|11127.35|11127.35|11127.35|11126.72|11126.72|0
1623674590000|2021-06-14 12:43:10|11127.95|11127.95|11127.95|11127.95|11127.95|11127.95|11127.95|11127.95|0
1623674610000|2021-06-14 12:43:30|11128.58|11128.58|11128.58|11128.58|11128.58|11128.58|11128.58|11128.58|0
1623674630000|2021-06-14 12:43:50|11128.09|11128.09|11128.09|11128.09|11128.09|11128.09|11128.09|11128.09|0
1623674650000|2021-06-14 12:44:10|11127.61|11127.61|11127.12|11127.12|11127.61|11127.61|11127.12|11127.12|0
1623674700000|2021-06-14 12:45:00|11125.54|11125.54|11123.95|11123.95|11125.54|11125.54|11123.95|11123.95|0
1623674740000|2021-06-14 12:45:40|11123.36|11123.36|11123.36|11123.36|11123.36|11123.36|11123.36|11123.36|0
1623674780000|2021-06-14 12:46:20|11121.78|11121.78|11123.36|11123.36|11123.36|11123.36|11121.78|11121.78|0
1623674820000|2021-06-14 12:47:00|11124.95|11124.95|11124.95|11124.95|11124.95|11124.95|11124.95|11124.95|0
1623674900000|2021-06-14 12:48:20|11123.52|11123.52|11123.52|11123.52|11123.52|11123.52|11123.52|11123.52|0
1623675000000|2021-06-14 12:50:00|11125.1|11125.1|11126.2|11126.2|11126.69|11126.69|11125.1|11125.1|0
1623675030000|2021-06-14 12:50:30|11125.49|11125.49|11125.49|11125.49|11125.49|11125.49|11125.49|11125.49|0
1623675100000|2021-06-14 12:51:40|11126.12|11126.12|11126.12|11126.12|11126.12|11126.12|11126.12|11126.12|0
1623675190000|2021-06-14 12:53:10|11126.6|11126.6|11126.6|11126.6|11126.6|11126.6|11126.6|11126.6|0
1623675290000|2021-06-14 12:54:50|11126.12|11126.12|11126.12|11126.12|11126.12|11126.12|11126.12|11126.12|0
1623675320000|2021-06-14 12:55:20|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|0
1623675340000|2021-06-14 12:55:40|11123.74|11123.74|11123.74|11123.74|11123.74|11123.74|11123.74|11123.74|0
1623675360000|2021-06-14 12:56:00|11123.01|11123.01|11123.01|11123.01|11123.01|11123.01|11123.01|11123.01|0
1623675400000|2021-06-14 12:56:40|11124.6|11124.6|11124.6|11124.6|11124.6|11124.6|11124.6|11124.6|0
1623675460000|2021-06-14 12:57:40|11127.77|11127.77|11127.77|11127.77|11127.77|11127.77|11127.77|11127.77|0
1623675470000|2021-06-14 12:57:50|11127.28|11127.28|11129.53|11129.53|11129.53|11129.53|11127.28|11127.28|0
1623675500000|2021-06-14 12:58:20|11130.65|11130.65|11130.65|11130.65|11130.65|11130.65|11130.65|11130.65|0
1623675520000|2021-06-14 12:58:40|11129.93|11129.93|11129.93|11129.93|11129.93|11129.93|11129.93|11129.93|0
1623675590000|2021-06-14 12:59:50|11130.42|11130.42|11130.42|11130.42|11130.42|11130.42|11130.42|11130.42|0
1623675680000|2021-06-14 13:01:20|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|0
1623675780000|2021-06-14 13:03:00|11130.75|11130.75|11130.75|11130.75|11130.75|11130.75|11130.75|11130.75|0
1623675820000|2021-06-14 13:03:40|11131.48|11131.48|11131.48|11131.48|11131.48|11131.48|11131.48|11131.48|0
1623675900000|2021-06-14 13:05:00|11129.89|11129.89|11129.89|11129.89|11129.89|11129.89|11129.89|11129.89|0
1623676000000|2021-06-14 13:06:40|11130.38|11130.38|11130.38|11130.38|11130.38|11130.38|11130.38|11130.38|0
1623676010000|2021-06-14 13:06:50|11129.26|11129.26|11129.26|11129.26|11129.26|11129.26|11129.26|11129.26|0
1623676020000|2021-06-14 13:07:00|11130.84|11130.84|11130.23|11130.23|11130.84|11130.84|11129.26|11129.26|0
1623676050000|2021-06-14 13:07:30|11130.71|11130.71|11130.71|11130.71|11130.71|11130.71|11130.71|11130.71|0
1623676060000|2021-06-14 13:07:40|11133.88|11133.88|11134.36|11134.36|11134.36|11134.36|11133.88|11133.88|0
1623676100000|2021-06-14 13:08:20|11134.85|11134.85|11134.85|11134.85|11134.85|11134.85|11134.85|11134.85|0
1623676110000|2021-06-14 13:08:30|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|0
1623676120000|2021-06-14 13:08:40|11139.6|11139.6|11139.6|11139.6|11139.6|11139.6|11139.6|11139.6|0
1623676190000|2021-06-14 13:09:50|11139.12|11139.12|11139.6|11139.6|11139.6|11139.6|11139.12|11139.12|0
1623676260000|2021-06-14 13:11:00|11139.01|11139.01|11139.01|11139.01|11139.01|11139.01|11139.01|11139.01|0
1623676710000|2021-06-14 13:18:30|11140.6|11140.6|11142.18|11142.18|11142.18|11142.18|11140.6|11140.6|0
1623676800000|2021-06-14 13:20:00|11143.77|11143.77|11144.89|11144.89|11144.89|11144.89|11143.77|11143.77|0
1623676940000|2021-06-14 13:22:20|11145.61|11145.61|11145.61|11145.61|11145.61|11145.61|11145.61|11145.61|0
1623677110000|2021-06-14 13:25:10|11148.78|11148.78|11148.78|11148.78|11148.78|11148.78|11148.78|11148.78|0
1623677220000|2021-06-14 13:27:00|11149.27|11149.27|11149.27|11149.27|11149.27|11149.27|11149.27|11149.27|0
1623677230000|2021-06-14 13:27:10|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|11148.81|11148.81|0
1623677270000|2021-06-14 13:27:50|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|0
1623677400000|2021-06-14 13:30:00|11148.22|11148.22|11149.8|11149.8|11149.8|11149.8|11148.22|11148.22|0
1623677430000|2021-06-14 13:30:30|11149.32|11149.32|11146.15|11146.15|11149.32|11149.32|11146.15|11146.15|0
1623677440000|2021-06-14 13:30:40|11144.56|11144.56|11144.56|11144.56|11144.56|11144.56|11144.56|11144.56|0
1623677460000|2021-06-14 13:31:00|11143.85|11143.85|11143.85|11143.85|11143.85|11143.85|11143.85|11143.85|0
1623677500000|2021-06-14 13:31:40|11144.56|11144.56|11144.56|11144.56|11144.56|11144.56|11144.56|11144.56|0
1623677530000|2021-06-14 13:32:10|11144.08|11144.08|11144.08|11144.08|11144.08|11144.08|11144.08|11144.08|0
1623677540000|2021-06-14 13:32:20|11144.56|11144.56|11144.56|11144.56|11144.56|11144.56|11144.56|11144.56|0
1623677570000|2021-06-14 13:32:50|11142.98|11142.98|11142.98|11142.98|11142.98|11142.98|11142.98|11142.98|0
1623677580000|2021-06-14 13:33:00|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|0
1623677590000|2021-06-14 13:33:10|11142.98|11142.98|11142.98|11142.98|11142.98|11142.98|11142.98|11142.98|0
1623677630000|2021-06-14 13:33:50|11141.39|11141.39|11138.84|11138.84|11141.39|11141.39|11138.84|11138.84|0
1623677640000|2021-06-14 13:34:00|11137.41|11137.41|11133.27|11133.27|11137.41|11137.41|11133.27|11133.27|0
1623677650000|2021-06-14 13:34:10|11132.79|11132.79|11132.79|11132.79|11132.79|11132.79|11132.79|11132.79|0
1623677680000|2021-06-14 13:34:40|11131.2|11131.2|11131.2|11131.2|11131.2|11131.2|11131.2|11131.2|0
1623677760000|2021-06-14 13:36:00|11132.79|11132.79|11134.37|11134.37|11134.37|11134.37|11132.79|11132.79|0
1623677770000|2021-06-14 13:36:10|11134.85|11134.85|11134.85|11134.85|11134.85|11134.85|11134.85|11134.85|0
1623677830000|2021-06-14 13:37:10|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|11138.02|0
1623677950000|2021-06-14 13:39:10|11139.61|11139.61|11138.02|11138.02|11139.61|11139.61|11138.02|11138.02|0
1623678000000|2021-06-14 13:40:00|11139.15|11139.15|11139.15|11139.15|11139.15|11139.15|11139.15|11139.15|0
1623678020000|2021-06-14 13:40:20|11140.73|11140.73|11140.73|11140.73|11140.73|11140.73|11140.73|11140.73|0
1623678030000|2021-06-14 13:40:30|11139.15|11139.15|11140.73|11140.73|11140.73|11140.73|11139.15|11139.15|0
1623678040000|2021-06-14 13:40:40|11139.15|11139.15|11139.15|11139.15|11139.15|11139.15|11139.15|11139.15|0
1623678070000|2021-06-14 13:41:10|11139.63|11139.63|11141.7|11141.7|11141.7|11141.7|11139.63|11139.63|0
1623678100000|2021-06-14 13:41:40|11143.28|11143.28|11143.28|11143.28|11143.28|11143.28|11143.28|11143.28|0
1623678120000|2021-06-14 13:42:00|11144|11144|11142.88|11142.88|11144|11144|11142.88|11142.88|0
1623678130000|2021-06-14 13:42:10|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|0
1623678140000|2021-06-14 13:42:20|11143.95|11143.95|11143.95|11143.95|11143.95|11143.95|11143.95|11143.95|0
1623678170000|2021-06-14 13:42:50|11148.71|11148.71|11148.71|11148.71|11148.71|11148.71|11148.71|11148.71|0
1623678190000|2021-06-14 13:43:10|11147.58|11147.58|11147.58|11147.58|11147.58|11147.58|11147.58|11147.58|0
1623678210000|2021-06-14 13:43:30|11146.46|11146.46|11146.46|11146.46|11146.46|11146.46|11146.46|11146.46|0
1623678240000|2021-06-14 13:44:00|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|0
1623678290000|2021-06-14 13:44:50|11148.3|11148.3|11148.3|11148.3|11149.75|11149.75|11148.3|11148.3|0
1623678330000|2021-06-14 13:45:30|11146.71|11146.71|11146.71|11146.71|11146.71|11146.71|11146.71|11146.71|0
1623678340000|2021-06-14 13:45:40|11145.99|11145.99|11145.99|11145.99|11145.99|11145.99|11145.99|11145.99|0
1623678380000|2021-06-14 13:46:20|11149.16|11149.16|11149.16|11149.16|11149.16|11149.16|11149.16|11149.16|0
1623678400000|2021-06-14 13:46:40|11150.59|11150.59|11150.59|11150.59|11150.59|11150.59|11150.59|11150.59|0
1623678420000|2021-06-14 13:47:00|11149.87|11149.87|11145.12|11145.12|11149.87|11149.87|11145.12|11145.12|0
1623678500000|2021-06-14 13:48:20|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|0
1623678510000|2021-06-14 13:48:30|11145.12|11145.12|11145.12|11145.12|11145.12|11145.12|11145.12|11145.12|0
1623678530000|2021-06-14 13:48:50|11144.4|11144.4|11144.4|11144.4|11144.4|11144.4|11144.4|11144.4|0
1623678560000|2021-06-14 13:49:20|11144.89|11144.89|11144.89|11144.89|11144.89|11144.89|11144.89|11144.89|0
1623678570000|2021-06-14 13:49:30|11146.47|11146.47|11146.47|11146.47|11146.47|11146.47|11146.47|11146.47|0
1623678590000|2021-06-14 13:49:50|11146.96|11146.96|11146.96|11146.96|11146.96|11146.96|11146.96|11146.96|0
1623678670000|2021-06-14 13:51:10|11146.37|11146.37|11146.37|11146.37|11146.37|11146.37|11146.37|11146.37|0
1623678700000|2021-06-14 13:51:40|11144.78|11144.78|11144.78|11144.78|11144.78|11144.78|11144.78|11144.78|0
1623678720000|2021-06-14 13:52:00|11143.66|11143.66|11143.66|11143.66|11143.66|11143.66|11143.66|11143.66|0
1623678780000|2021-06-14 13:53:00|11145.09|11145.09|11145.09|11145.09|11145.09|11145.09|11145.09|11145.09|0
1623678790000|2021-06-14 13:53:10|11143.97|11143.97|11143.97|11143.97|11143.97|11143.97|11143.97|11143.97|0
1623678800000|2021-06-14 13:53:20|11144.68|11144.68|11144.68|11144.68|11144.68|11144.68|11144.68|11144.68|0
1623678850000|2021-06-14 13:54:10|11143.1|11143.1|11143.1|11143.1|11143.1|11143.1|11143.1|11143.1|0
1623678900000|2021-06-14 13:55:00|11141.51|11141.51|11141.03|11141.03|11141.51|11141.51|11141.03|11141.03|0
1623678990000|2021-06-14 13:56:30|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|0
1623679020000|2021-06-14 13:57:00|11143.48|11143.48|11145.07|11145.07|11145.07|11145.07|11143.48|11143.48|0
1623679070000|2021-06-14 13:57:50|11144.1|11144.1|11144.1|11144.1|11144.1|11144.1|11144.1|11144.1|0
1623679080000|2021-06-14 13:58:00|11142.92|11142.92|11142.92|11142.92|11142.92|11142.92|11142.92|11142.92|0
1623679110000|2021-06-14 13:58:30|11143.4|11143.4|11143.99|11143.99|11143.99|11143.99|11143.4|11143.4|0
1623679140000|2021-06-14 13:59:00|11144.48|11144.48|11146.06|11146.06|11146.06|11146.06|11144.48|11144.48|0
1623679160000|2021-06-14 13:59:20|11146.54|11146.54|11146.54|11146.54|11146.54|11146.54|11146.54|11146.54|0
1623679180000|2021-06-14 13:59:40|11146.06|11146.06|11146.06|11146.06|11146.06|11146.06|11146.06|11146.06|0
1623679190000|2021-06-14 13:59:50|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|0
1623679200000|2021-06-14 14:00:00|11147.67|11147.67|11147.67|11147.67|11147.67|11147.67|11147.67|11147.67|0
1623679220000|2021-06-14 14:00:20|11148.79|11148.79|11148.79|11148.79|11148.79|11148.79|11148.79|11148.79|0
1623679320000|2021-06-14 14:02:00|11147.2|11147.2|11147.2|11147.2|11147.2|11147.2|11147.2|11147.2|0
1623679340000|2021-06-14 14:02:20|11146.48|11146.48|11147.2|11147.2|11147.2|11147.2|11146.48|11146.48|0
1623679390000|2021-06-14 14:03:10|11146.23|11146.23|11146.23|11146.23|11146.23|11146.23|11146.23|11146.23|0
1623679480000|2021-06-14 14:04:40|11147.2|11147.2|11147.2|11147.2|11147.2|11147.2|11147.2|11147.2|0
1623679490000|2021-06-14 14:04:50|11146.72|11146.72|11146.23|11146.23|11146.72|11146.72|11146.23|11146.23|0
1623679510000|2021-06-14 14:05:10|11144.65|11144.65|11144.65|11144.65|11144.65|11144.65|11144.65|11144.65|0
1623679580000|2021-06-14 14:06:20|11141.48|11141.48|11141.48|11141.48|11143.07|11143.07|11141.48|11141.48|0
1623679590000|2021-06-14 14:06:30|11140.36|11140.36|11139.87|11139.87|11140.36|11140.36|11139.87|11139.87|0
1623679600000|2021-06-14 14:06:40|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|0
1623679650000|2021-06-14 14:07:30|11141.23|11141.23|11141.23|11141.23|11141.23|11141.23|11141.23|11141.23|0
1623679700000|2021-06-14 14:08:20|11140.11|11140.11|11145.52|11145.52|11145.52|11145.52|11140.11|11140.11|0
1623679710000|2021-06-14 14:08:30|11146.72|11146.72|11146.72|11146.72|11146.72|11146.72|11146.72|11146.72|0
1623679720000|2021-06-14 14:08:40|11147.2|11147.2|11147.69|11147.69|11147.69|11147.69|11147.2|11147.2|0
1623679730000|2021-06-14 14:08:50|11149.27|11149.27|11149.27|11149.27|11149.27|11149.27|11149.27|11149.27|0
1623679770000|2021-06-14 14:09:30|11149.99|11149.99|11149.99|11149.99|11149.99|11149.99|11149.99|11149.99|0
1623679780000|2021-06-14 14:09:40|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|11151.57|0
1623679850000|2021-06-14 14:10:50|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|0
1623679890000|2021-06-14 14:11:30|11151.98|11151.98|11151.98|11151.98|11151.98|11151.98|11151.98|11151.98|0
1623679920000|2021-06-14 14:12:00|11152.69|11152.69|11152.69|11152.69|11152.69|11152.69|11152.69|11152.69|0
1623679950000|2021-06-14 14:12:30|11153.41|11153.41|11153.41|11153.41|11153.41|11153.41|11153.41|11153.41|0
1623679970000|2021-06-14 14:12:50|11151.82|11151.82|11149.75|11149.75|11151.82|11151.82|11149.75|11149.75|0
1623679980000|2021-06-14 14:13:00|11148.17|11148.17|11148.17|11148.17|11148.17|11148.17|11148.17|11148.17|0
1623680000000|2021-06-14 14:13:20|11148.65|11148.65|11148.65|11148.65|11148.65|11148.65|11148.65|11148.65|0
1623680010000|2021-06-14 14:13:30|11149.14|11149.14|11149.14|11149.14|11149.14|11149.14|11149.14|11149.14|0
1623680020000|2021-06-14 14:13:40|11150.72|11150.72|11150.72|11150.72|11150.72|11150.72|11150.72|11150.72|0
1623680030000|2021-06-14 14:13:50|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|0
1623680060000|2021-06-14 14:14:20|11152.79|11152.79|11152.79|11152.79|11152.79|11152.79|11152.79|11152.79|0
1623680070000|2021-06-14 14:14:30|11154.22|11154.22|11154.22|11154.22|11154.22|11154.22|11154.22|11154.22|0
1623680080000|2021-06-14 14:14:40|11155.33|11155.33|11155.33|11155.33|11155.33|11155.33|11155.33|11155.33|0
1623680090000|2021-06-14 14:14:50|11156.45|11156.45|11154.4|11154.4|11157.57|11157.57|11154.4|11154.4|0
1623680130000|2021-06-14 14:15:30|11155.99|11155.99|11156.47|11156.47|11156.47|11156.47|11155.99|11155.99|0
1623680140000|2021-06-14 14:15:40|11158.06|11158.06|11158.06|11158.06|11158.06|11158.06|11158.06|11158.06|0
1623680160000|2021-06-14 14:16:00|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|0
1623680200000|2021-06-14 14:16:40|11160.76|11160.76|11160.76|11160.76|11160.76|11160.76|11160.76|11160.76|0
1623680240000|2021-06-14 14:17:20|11158.52|11158.52|11158.52|11158.52|11158.52|11158.52|11158.52|11158.52|0
1623680270000|2021-06-14 14:17:50|11159.01|11159.01|11159.01|11159.01|11159.01|11159.01|11159.01|11159.01|0
1623680280000|2021-06-14 14:18:00|11159.72|11159.72|11159.72|11159.72|11159.72|11159.72|11159.72|11159.72|0
1623680300000|2021-06-14 14:18:20|11158.14|11158.14|11159.72|11159.72|11159.72|11159.72|11158.14|11158.14|0
1623680340000|2021-06-14 14:19:00|11158.14|11158.14|11158.73|11158.73|11158.73|11158.73|11158.14|11158.14|0
1623680350000|2021-06-14 14:19:10|11158.24|11158.24|11158.24|11158.24|11158.24|11158.24|11158.24|11158.24|0
1623680460000|2021-06-14 14:21:00|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|0
1623680470000|2021-06-14 14:21:10|11160.95|11160.95|11160.95|11160.95|11160.95|11160.95|11160.95|11160.95|0
1623680490000|2021-06-14 14:21:30|11159.36|11159.36|11157.78|11157.78|11159.36|11159.36|11157.78|11157.78|0
1623680500000|2021-06-14 14:21:40|11159.36|11159.36|11159.36|11159.36|11159.36|11159.36|11159.36|11159.36|0
1623680520000|2021-06-14 14:22:00|11160.08|11160.08|11160.08|11160.08|11160.08|11160.08|11160.08|11160.08|0
1623680600000|2021-06-14 14:23:20|11159.35|11159.35|11159.35|11159.35|11159.35|11159.35|11159.35|11159.35|0
1623680610000|2021-06-14 14:23:30|11160.94|11160.94|11160.94|11160.94|11160.94|11160.94|11160.94|11160.94|0
1623680630000|2021-06-14 14:23:50|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|0
1623680640000|2021-06-14 14:24:00|11164.1|11164.1|11164.1|11164.1|11164.1|11164.1|11164.1|11164.1|0
1623680650000|2021-06-14 14:24:10|11162.98|11162.98|11164.1|11164.1|11164.1|11164.1|11162.98|11162.98|0
1623680730000|2021-06-14 14:25:30|11165.69|11165.69|11166.17|11166.17|11166.17|11166.17|11165.69|11165.69|0
1623680740000|2021-06-14 14:25:40|11166.66|11166.66|11166.17|11166.17|11166.66|11166.66|11166.17|11166.17|0
1623680760000|2021-06-14 14:26:00|11163|11163|11164.59|11164.59|11164.59|11164.59|11163|11163|0
1623680800000|2021-06-14 14:26:40|11163|11163|11161.42|11161.42|11163|11163|11161.42|11161.42|0
1623680870000|2021-06-14 14:27:50|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|0
1623680930000|2021-06-14 14:28:50|11159.35|11159.35|11159.35|11159.35|11159.35|11159.35|11159.35|11159.35|0
1623680940000|2021-06-14 14:29:00|11160.94|11160.94|11160.94|11160.94|11160.94|11160.94|11160.94|11160.94|0
1623680950000|2021-06-14 14:29:10|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|11160.45|0
1623680970000|2021-06-14 14:29:30|11158.87|11158.87|11158.87|11158.87|11158.87|11158.87|11158.87|11158.87|0
1623680990000|2021-06-14 14:29:50|11159.99|11159.99|11159.99|11159.99|11159.99|11159.99|11159.99|11159.99|0
1623681040000|2021-06-14 14:30:40|11161.1|11161.1|11161.1|11161.1|11161.1|11161.1|11161.1|11161.1|0
1623681050000|2021-06-14 14:30:50|11159.99|11159.99|11159.99|11159.99|11161.1|11161.1|11159.99|11159.99|0
1623681060000|2021-06-14 14:31:00|11161.57|11161.57|11161.57|11161.57|11161.57|11161.57|11161.57|11161.57|0
1623681120000|2021-06-14 14:32:00|11160.14|11160.14|11160.86|11160.86|11160.86|11160.86|11160.14|11160.14|0
1623681130000|2021-06-14 14:32:10|11159.43|11159.43|11159.43|11159.43|11159.43|11159.43|11159.43|11159.43|0
1623681140000|2021-06-14 14:32:20|11160.14|11160.14|11160.87|11160.87|11160.87|11160.87|11160.14|11160.14|0
1623681200000|2021-06-14 14:33:20|11161.46|11161.46|11161.46|11161.46|11161.46|11161.46|11161.46|11161.46|0
1623681290000|2021-06-14 14:34:50|11159.88|11159.88|11159.88|11159.88|11159.88|11159.88|11159.88|11159.88|0
1623681360000|2021-06-14 14:36:00|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|0
1623681370000|2021-06-14 14:36:10|11160.34|11160.34|11160.34|11160.34|11160.34|11160.34|11160.34|11160.34|0
1623681400000|2021-06-14 14:36:40|11159.22|11159.22|11159.22|11159.22|11159.22|11159.22|11159.22|11159.22|0
1623681480000|2021-06-14 14:38:00|11157.63|11157.63|11156.05|11156.05|11157.63|11157.63|11156.05|11156.05|0
1623681500000|2021-06-14 14:38:20|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|0
1623681550000|2021-06-14 14:39:10|11153.34|11153.34|11153.34|11153.34|11153.34|11153.34|11153.34|11153.34|0
1623681580000|2021-06-14 14:39:40|11151.76|11151.76|11151.76|11151.76|11151.76|11151.76|11151.76|11151.76|0
1623681630000|2021-06-14 14:40:30|11150.17|11150.17|11150.17|11150.17|11150.17|11150.17|11150.17|11150.17|0
1623681650000|2021-06-14 14:40:50|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|0
1623681660000|2021-06-14 14:41:00|11147|11147|11147|11147|11147|11147|11147|11147|0
1623681680000|2021-06-14 14:41:20|11145.42|11145.42|11145.42|11145.42|11145.42|11145.42|11145.42|11145.42|0
1623681710000|2021-06-14 14:41:50|11144.7|11144.7|11144.7|11144.7|11144.7|11144.7|11144.7|11144.7|0
1623681780000|2021-06-14 14:43:00|11146.29|11146.29|11146.29|11146.29|11146.29|11146.29|11146.29|11146.29|0
1623681810000|2021-06-14 14:43:30|11147.87|11147.87|11148.36|11148.36|11148.36|11148.36|11147.87|11147.87|0
1623681890000|2021-06-14 14:44:50|11149.48|11149.48|11149.48|11149.48|11149.48|11149.48|11149.48|11149.48|0
1623681970000|2021-06-14 14:46:10|11147.34|11147.34|11148.05|11148.05|11148.05|11148.05|11147.34|11147.34|0
1623681990000|2021-06-14 14:46:30|11148.54|11148.54|11148.54|11148.54|11148.54|11148.54|11148.54|11148.54|0
1623682010000|2021-06-14 14:46:50|11149.25|11149.25|11149.25|11149.25|11149.25|11149.25|11149.25|11149.25|0
1623682060000|2021-06-14 14:47:40|11150.68|11150.68|11150.68|11150.68|11150.68|11150.68|11150.68|11150.68|0
1623682100000|2021-06-14 14:48:20|11152.26|11152.26|11152.26|11152.26|11152.26|11152.26|11152.26|11152.26|0
1623682110000|2021-06-14 14:48:30|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|0
1623682140000|2021-06-14 14:49:00|11154.56|11154.56|11154.56|11154.56|11154.56|11154.56|11154.56|11154.56|0
1623682150000|2021-06-14 14:49:10|11155.28|11155.28|11155.28|11155.28|11155.28|11155.28|11155.28|11155.28|0
1623682230000|2021-06-14 14:50:30|11156.01|11156.01|11156.6|11156.6|11156.6|11156.6|11156.01|11156.01|0
1623682240000|2021-06-14 14:50:40|11157.32|11157.32|11156.61|11156.61|11157.32|11157.32|11156.61|11156.61|0
1623682250000|2021-06-14 14:50:50|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|0
1623682260000|2021-06-14 14:51:00|11156.75|11156.75|11156.75|11156.75|11156.75|11156.75|11156.75|11156.75|0
1623682280000|2021-06-14 14:51:20|11157.47|11157.47|11157.47|11157.47|11157.47|11157.47|11157.47|11157.47|0
1623682310000|2021-06-14 14:51:50|11156.99|11156.99|11156.99|11156.99|11156.99|11156.99|11156.99|11156.99|0
1623682320000|2021-06-14 14:52:00|11157.47|11157.47|11157.96|11157.96|11157.96|11157.96|11157.47|11157.47|0
1623682360000|2021-06-14 14:52:40|11159.08|11159.08|11159.08|11159.08|11159.08|11159.08|11159.08|11159.08|0
1623682410000|2021-06-14 14:53:30|11159.81|11159.81|11159.81|11159.81|11159.81|11159.81|11159.81|11159.81|0
1623682440000|2021-06-14 14:54:00|11159.32|11159.32|11159.32|11159.32|11159.32|11159.32|11159.32|11159.32|0
1623682500000|2021-06-14 14:55:00|11160.91|11160.91|11160.91|11160.91|11160.91|11160.91|11160.91|11160.91|0
1623682570000|2021-06-14 14:56:10|11162.03|11162.03|11162.03|11162.03|11162.03|11162.03|11162.03|11162.03|0
1623682590000|2021-06-14 14:56:30|11162.66|11162.66|11163.29|11163.29|11163.29|11163.29|11162.66|11162.66|0
1623682600000|2021-06-14 14:56:40|11163.93|11163.93|11163.93|11163.93|11163.93|11163.93|11163.93|11163.93|0
1623682610000|2021-06-14 14:56:50|11164.56|11164.56|11164.56|11164.56|11164.56|11164.56|11164.56|11164.56|0
1623682650000|2021-06-14 14:57:30|11164.07|11164.07|11164.07|11164.07|11164.07|11164.07|11164.07|11164.07|0
1623682740000|2021-06-14 14:59:00|11165.18|11165.18|11165.18|11165.18|11165.18|11165.18|11165.18|11165.18|0
1623682750000|2021-06-14 14:59:10|11165.67|11165.67|11167.25|11167.25|11167.25|11167.25|11165.67|11165.67|0
1623682790000|2021-06-14 14:59:50|11168.37|11168.37|11168.37|11168.37|11168.37|11168.37|11168.37|11168.37|0
1623682860000|2021-06-14 15:01:00|11169.96|11169.96|11169.96|11169.96|11169.96|11169.96|11169.96|11169.96|0
1623682880000|2021-06-14 15:01:20|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|0
1623682900000|2021-06-14 15:01:40|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|0
1623682920000|2021-06-14 15:02:00|11170.55|11170.55|11168.97|11168.97|11170.55|11170.55|11168.97|11168.97|0
1623682940000|2021-06-14 15:02:20|11168.48|11168.48|11168.48|11168.48|11168.48|11168.48|11168.48|11168.48|0
1623682950000|2021-06-14 15:02:30|11169.11|11169.11|11169.11|11169.11|11169.11|11169.11|11169.11|11169.11|0
1623682970000|2021-06-14 15:02:50|11169.6|11169.6|11169.6|11169.6|11169.6|11169.6|11169.6|11169.6|0
1623683020000|2021-06-14 15:03:40|11168.88|11168.88|11168.88|11168.88|11168.88|11168.88|11168.88|11168.88|0
1623683070000|2021-06-14 15:04:30|11169.51|11169.51|11169.51|11169.51|11169.51|11169.51|11169.51|11169.51|0
1623683140000|2021-06-14 15:05:40|11167.93|11167.93|11167.93|11167.93|11167.93|11167.93|11167.93|11167.93|0
1623683180000|2021-06-14 15:06:20|11168.64|11168.64|11168.64|11168.64|11168.64|11168.64|11168.64|11168.64|0
1623683200000|2021-06-14 15:06:40|11169.36|11169.36|11169.36|11169.36|11169.36|11169.36|11169.36|11169.36|0
1623683300000|2021-06-14 15:08:20|11167.77|11167.77|11167.77|11167.77|11167.77|11167.77|11167.77|11167.77|0
1623683320000|2021-06-14 15:08:40|11167.05|11167.05|11167.05|11167.05|11167.05|11167.05|11167.05|11167.05|0
1623683440000|2021-06-14 15:10:40|11167.77|11167.77|11167.77|11167.77|11167.77|11167.77|11167.77|11167.77|0
1623683460000|2021-06-14 15:11:00|11166.65|11166.65|11166.65|11166.65|11166.65|11166.65|11166.65|11166.65|0
1623683600000|2021-06-14 15:13:20|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|0
1623683720000|2021-06-14 15:15:20|11169.82|11169.82|11169.82|11169.82|11169.82|11169.82|11169.82|11169.82|0
1623683750000|2021-06-14 15:15:50|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|0
1623683870000|2021-06-14 15:17:50|11168.96|11168.96|11167.84|11167.84|11168.96|11168.96|11167.84|11167.84|0
1623683950000|2021-06-14 15:19:10|11167.13|11167.13|11165.54|11165.54|11167.13|11167.13|11165.54|11165.54|0
1623683960000|2021-06-14 15:19:20|11164.82|11164.82|11164.1|11164.1|11164.82|11164.82|11164.1|11164.1|0
1623684000000|2021-06-14 15:20:00|11163.51|11163.51|11163.51|11163.51|11163.51|11163.51|11163.51|11163.51|0
1623684030000|2021-06-14 15:20:30|11162.78|11162.78|11162.78|11162.78|11162.78|11162.78|11162.78|11162.78|0
1623684040000|2021-06-14 15:20:40|11161.2|11161.2|11161.2|11161.2|11161.2|11161.2|11161.2|11161.2|0
1623684050000|2021-06-14 15:20:50|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|0
1623684060000|2021-06-14 15:21:00|11158.49|11158.49|11158.49|11158.49|11158.49|11158.49|11158.49|11158.49|0
1623684070000|2021-06-14 15:21:10|11158.01|11158.01|11158.01|11158.01|11158.01|11158.01|11158.01|11158.01|0
1623684150000|2021-06-14 15:22:30|11158.49|11158.49|11158.49|11158.49|11158.98|11158.98|11158.49|11158.49|0
1623684180000|2021-06-14 15:23:00|11157.28|11157.28|11157.28|11157.28|11157.28|11157.28|11157.28|11157.28|0
1623684190000|2021-06-14 15:23:10|11157.99|11157.99|11159.58|11159.58|11159.58|11159.58|11157.99|11157.99|0
1623684240000|2021-06-14 15:24:00|11158.47|11158.47|11158.47|11158.47|11158.47|11158.47|11158.47|11158.47|0
1623684250000|2021-06-14 15:24:10|11159.06|11159.06|11159.06|11159.06|11159.06|11159.06|11159.06|11159.06|0
1623684270000|2021-06-14 15:24:30|11159.79|11159.79|11159.79|11159.79|11159.79|11159.79|11159.79|11159.79|0
1623684280000|2021-06-14 15:24:40|11160.38|11160.38|11160.38|11160.38|11160.38|11160.38|11160.38|11160.38|0
1623684290000|2021-06-14 15:24:50|11160.86|11160.86|11165.7|11165.7|11165.7|11165.7|11160.86|11160.86|0
1623684300000|2021-06-14 15:25:00|11166.81|11166.81|11167.93|11167.93|11167.93|11167.93|11166.81|11166.81|0
1623684310000|2021-06-14 15:25:10|11168.64|11168.64|11168.64|11168.64|11168.64|11168.64|11168.64|11168.64|0
1623684340000|2021-06-14 15:25:40|11168.16|11168.16|11168.16|11168.16|11168.16|11168.16|11168.16|11168.16|0
1623684390000|2021-06-14 15:26:30|11169.28|11169.28|11169.28|11169.28|11169.28|11169.28|11169.28|11169.28|0
1623684410000|2021-06-14 15:26:50|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|0
1623684450000|2021-06-14 15:27:30|11169.81|11169.81|11169.81|11169.81|11169.81|11169.81|11169.81|11169.81|0
1623684480000|2021-06-14 15:28:00|11168.7|11168.7|11168.7|11168.7|11168.7|11168.7|11168.7|11168.7|0
1623684490000|2021-06-14 15:28:10|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|11170.29|0
1623684500000|2021-06-14 15:28:20|11171.41|11171.41|11171.41|11171.41|11171.41|11171.41|11171.41|11171.41|0
1623684510000|2021-06-14 15:28:30|11169.17|11169.17|11170.29|11170.29|11170.29|11170.29|11169.17|11169.17|0
1623684520000|2021-06-14 15:28:40|11170.92|11170.92|11170.92|11170.92|11170.92|11170.92|11170.92|11170.92|0
1623684530000|2021-06-14 15:28:50|11170.33|11170.33|11168.74|11168.74|11170.33|11170.33|11168.74|11168.74|0
1623684540000|2021-06-14 15:29:00|11168.15|11168.15|11166.97|11166.97|11168.15|11168.15|11166.97|11166.97|0
1623684550000|2021-06-14 15:29:10|11167.56|11167.56|11166.26|11166.26|11167.56|11167.56|11166.26|11166.26|0
1623684560000|2021-06-14 15:29:20|11166.85|11166.85|11166.85|11166.85|11166.85|11166.85|11166.85|11166.85|0
1623684570000|2021-06-14 15:29:30|11166.26|11166.26|11167.56|11167.56|11168.15|11168.15|11166.26|11166.26|0
1623684580000|2021-06-14 15:29:40|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|0
1623684590000|2021-06-14 15:29:50|11168.42|11168.42|11164.87|11164.87|11173.21|11173.21|11164.87|11164.87|0
1623741300000|2021-06-15 07:15:00|11207.52|11207.52|11207.52|11207.52|11207.52|11207.52|11207.52|11207.52|0
1623741310000|2021-06-15 07:15:10|11209.1|11209.1|11210.07|11210.07|11210.07|11210.07|11209.1|11209.1|0
1623741320000|2021-06-15 07:15:20|11212.01|11212.01|11212.01|11212.01|11212.01|11212.01|11212.01|11212.01|0
1623741380000|2021-06-15 07:16:20|11214.15|11214.15|11213.67|11213.67|11214.15|11214.15|11213.67|11213.67|0
1623741400000|2021-06-15 07:16:40|11215.25|11215.25|11220.01|11220.01|11220.01|11220.01|11215.25|11215.25|0
1623741410000|2021-06-15 07:16:50|11221.13|11221.13|11221.13|11221.13|11221.13|11221.13|11221.13|11221.13|0
1623741420000|2021-06-15 07:17:00|11223.07|11223.07|11224.89|11224.89|11224.89|11224.89|11223.07|11223.07|0
1623741460000|2021-06-15 07:17:40|11225.62|11225.62|11225.62|11225.62|11225.62|11225.62|11225.62|11225.62|0
1623741480000|2021-06-15 07:18:00|11224.65|11224.65|11225.14|11225.14|11225.14|11225.14|11224.65|11224.65|0
1623741490000|2021-06-15 07:18:10|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|0
1623741500000|2021-06-15 07:18:20|11222.99|11222.99|11219.88|11219.88|11222.99|11222.99|11219.88|11219.88|0
1623741510000|2021-06-15 07:18:30|11220.61|11220.61|11220.61|11220.61|11220.61|11220.61|11220.61|11220.61|0
1623741520000|2021-06-15 07:18:40|11222.19|11222.19|11222.19|11222.19|11222.19|11222.19|11222.19|11222.19|0
1623741540000|2021-06-15 07:19:00|11223.62|11223.62|11234.43|11234.43|11234.43|11234.43|11223.62|11223.62|0
1623741590000|2021-06-15 07:19:50|11235.4|11235.4|11235.4|11235.4|11235.4|11235.4|11235.4|11235.4|0
1623741600000|2021-06-15 07:20:00|11234.27|11234.27|11234.27|11234.27|11234.27|11234.27|11234.27|11234.27|0
1623741610000|2021-06-15 07:20:10|11237.44|11237.44|11239.03|11239.03|11239.03|11239.03|11237.44|11237.44|0
1623741630000|2021-06-15 07:20:30|11240.15|11240.15|11240.15|11240.15|11240.15|11240.15|11240.15|11240.15|0
1623741650000|2021-06-15 07:20:50|11241.12|11241.12|11241.12|11241.12|11241.12|11241.12|11241.12|11241.12|0
1623741660000|2021-06-15 07:21:00|11244.29|11244.29|11238.28|11238.28|11244.29|11244.29|11238.28|11238.28|0
1623741670000|2021-06-15 07:21:10|11237.16|11237.16|11237.16|11237.16|11237.16|11237.16|11237.16|11237.16|0
1623741680000|2021-06-15 07:21:20|11238.74|11238.74|11238.74|11238.74|11238.74|11238.74|11238.74|11238.74|0
1623741720000|2021-06-15 07:22:00|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|0
1623741760000|2021-06-15 07:22:40|11236.67|11236.67|11236.67|11236.67|11236.67|11236.67|11236.67|11236.67|0
1623741770000|2021-06-15 07:22:50|11235.71|11235.71|11235.71|11235.71|11235.71|11235.71|11235.22|11235.22|0
1623741780000|2021-06-15 07:23:00|11237.29|11237.29|11237.29|11237.29|11237.29|11237.29|11237.29|11237.29|0
1623741790000|2021-06-15 07:23:10|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|0
1623741870000|2021-06-15 07:24:30|11239.36|11239.36|11240.47|11240.47|11240.47|11240.47|11239.36|11239.36|0
1623741880000|2021-06-15 07:24:40|11235.72|11235.72|11235.23|11235.23|11235.72|11235.72|11235.23|11235.23|0
1623741890000|2021-06-15 07:24:50|11233.78|11233.78|11233.78|11233.78|11233.78|11233.78|11233.78|11233.78|0
1623741900000|2021-06-15 07:25:00|11233.29|11233.29|11233.29|11233.29|11233.29|11233.29|11233.29|11233.29|0
1623741910000|2021-06-15 07:25:10|11232.32|11232.32|11238.04|11238.04|11238.04|11238.04|11232.32|11232.32|0
1623741920000|2021-06-15 07:25:20|11239.63|11239.63|11236.46|11236.46|11239.63|11239.63|11236.46|11236.46|0
1623741930000|2021-06-15 07:25:30|11234.88|11234.88|11234.88|11234.88|11234.88|11234.88|11234.88|11234.88|0
1623741960000|2021-06-15 07:26:00|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|0
1623741990000|2021-06-15 07:26:30|11237.08|11237.08|11237.08|11237.08|11237.08|11237.08|11237.08|11237.08|0
1623742000000|2021-06-15 07:26:40|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|0
1623742050000|2021-06-15 07:27:30|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|0
1623742070000|2021-06-15 07:27:50|11231.07|11231.07|11231.07|11231.07|11231.07|11231.07|11231.07|11231.07|0
1623742110000|2021-06-15 07:28:30|11230.58|11230.58|11230.58|11230.58|11231.07|11231.07|11229.48|11229.48|0
1623742140000|2021-06-15 07:29:00|11229.99|11229.99|11224.65|11224.65|11229.99|11229.99|11224.65|11224.65|0
1623742150000|2021-06-15 07:29:10|11225.83|11225.83|11225.34|11225.34|11225.83|11225.83|11225.34|11225.34|0
1623742160000|2021-06-15 07:29:20|11228.51|11228.51|11228.51|11228.51|11228.51|11228.51|11228.51|11228.51|0
1623742170000|2021-06-15 07:29:30|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|0
1623742180000|2021-06-15 07:29:40|11226.27|11226.27|11226.27|11226.27|11226.27|11226.27|11226.27|11226.27|0
1623742190000|2021-06-15 07:29:50|11225.15|11225.15|11226.27|11226.27|11226.27|11226.27|11225.15|11225.15|0
1623742210000|2021-06-15 07:30:10|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|11227.39|0
1623742220000|2021-06-15 07:30:20|11228.36|11228.36|11228.36|11228.36|11228.36|11228.36|11228.36|11228.36|0
1623742240000|2021-06-15 07:30:40|11226.78|11226.78|11226.78|11226.78|11226.78|11226.78|11226.78|11226.78|0
1623742270000|2021-06-15 07:31:10|11227.9|11227.9|11227.9|11227.9|11227.9|11227.9|11227.9|11227.9|0
1623742300000|2021-06-15 07:31:40|11227.17|11227.17|11227.17|11227.17|11227.17|11227.17|11227.17|11227.17|0
1623742310000|2021-06-15 07:31:50|11227.66|11227.66|11227.66|11227.66|11227.66|11227.66|11227.66|11227.66|0
1623742340000|2021-06-15 07:32:20|11230.81|11230.81|11230.81|11230.81|11230.81|11230.81|11230.81|11230.81|0
1623742350000|2021-06-15 07:32:30|11233.06|11233.06|11233.06|11233.06|11233.06|11233.06|11233.06|11233.06|0
1623742370000|2021-06-15 07:32:50|11233.54|11233.54|11233.54|11233.54|11233.54|11233.54|11233.54|11233.54|0
1623742410000|2021-06-15 07:33:30|11232.57|11232.57|11232.57|11232.57|11232.57|11232.57|11232.57|11232.57|0
1623742460000|2021-06-15 07:34:20|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|0
1623742470000|2021-06-15 07:34:30|11236.71|11236.71|11238.3|11238.3|11238.3|11238.3|11236.71|11236.71|0
1623742490000|2021-06-15 07:34:50|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|0
1623742560000|2021-06-15 07:36:00|11240.61|11240.61|11240.15|11240.15|11240.61|11240.61|11239.02|11239.02|0
1623742570000|2021-06-15 07:36:10|11239.66|11239.66|11239.66|11239.66|11239.66|11239.66|11239.66|11239.66|0
1623742620000|2021-06-15 07:37:00|11240.78|11240.78|11240.78|11240.78|11243.03|11243.03|11240.78|11240.78|0
1623742640000|2021-06-15 07:37:20|11239.66|11239.66|11239.66|11239.66|11239.66|11239.66|11239.66|11239.66|0
1623742650000|2021-06-15 07:37:30|11240.15|11240.15|11239.66|11239.66|11240.15|11240.15|11239.66|11239.66|0
1623742710000|2021-06-15 07:38:30|11239.18|11239.18|11240.39|11240.39|11240.39|11240.39|11239.18|11239.18|0
1623742720000|2021-06-15 07:38:40|11242.63|11242.63|11241.51|11241.51|11242.63|11242.63|11241.51|11241.51|0
1623742740000|2021-06-15 07:39:00|11242.24|11242.24|11242.24|11242.24|11242.24|11242.24|11242.24|11242.24|0
1623742780000|2021-06-15 07:39:40|11243.82|11243.82|11243.82|11243.82|11243.82|11243.82|11243.82|11243.82|0
1623742800000|2021-06-15 07:40:00|11243.34|11243.34|11243.34|11243.34|11243.34|11243.34|11243.34|11243.34|0
1623742810000|2021-06-15 07:40:10|11242.85|11242.85|11243.34|11243.34|11243.34|11243.34|11242.85|11242.85|0
1623742830000|2021-06-15 07:40:30|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|0
1623742860000|2021-06-15 07:41:00|11241.63|11241.63|11241.63|11241.63|11241.63|11241.63|11241.63|11241.63|0
1623742900000|2021-06-15 07:41:40|11242.74|11242.74|11242.74|11242.74|11242.74|11242.74|11242.74|11242.74|0
1623743010000|2021-06-15 07:43:30|11243.22|11243.22|11245.16|11245.16|11245.16|11245.16|11243.22|11243.22|0
1623743020000|2021-06-15 07:43:40|11246.59|11246.59|11245.86|11245.86|11246.59|11246.59|11245.86|11245.86|0
1623743030000|2021-06-15 07:43:50|11244.89|11244.89|11244.41|11244.41|11244.89|11244.89|11244.41|11244.41|0
1623743060000|2021-06-15 07:44:20|11243.92|11243.92|11243.92|11243.92|11243.92|11243.92|11243.92|11243.92|0
1623743090000|2021-06-15 07:44:50|11242.8|11242.8|11243.26|11243.26|11247.55|11247.55|11242.8|11242.8|0
1623743110000|2021-06-15 07:45:10|11244.39|11244.39|11246.94|11246.94|11246.94|11246.94|11244.39|11244.39|0
1623743220000|2021-06-15 07:47:00|11245.82|11245.82|11245.82|11245.82|11245.82|11245.82|11245.82|11245.82|0
1623743250000|2021-06-15 07:47:30|11247.4|11247.4|11247.4|11247.4|11247.4|11247.4|11247.4|11247.4|0
1623743270000|2021-06-15 07:47:50|11250.57|11250.57|11252.51|11252.51|11252.51|11252.51|11250.57|11250.57|0
1623743280000|2021-06-15 07:48:00|11253.48|11253.48|11253.48|11253.48|11253.48|11253.48|11253.48|11253.48|0
1623743310000|2021-06-15 07:48:30|11254.6|11254.6|11254.6|11254.6|11254.6|11254.6|11254.6|11254.6|0
1623743340000|2021-06-15 07:49:00|11256.19|11256.19|11256.19|11256.19|11256.19|11256.19|11256.19|11256.19|0
1623743370000|2021-06-15 07:49:30|11257.77|11257.77|11257.77|11257.77|11257.77|11257.77|11257.77|11257.77|0
1623743400000|2021-06-15 07:50:00|11256.19|11256.19|11256.19|11256.19|11256.19|11256.19|11256.19|11256.19|0
1623743410000|2021-06-15 07:50:10|11257.77|11257.77|11257.77|11257.77|11257.77|11257.77|11257.77|11257.77|0
1623743430000|2021-06-15 07:50:30|11259.22|11259.22|11261.65|11261.65|11261.65|11261.65|11259.22|11259.22|0
1623743440000|2021-06-15 07:50:40|11262.77|11262.77|11262.77|11262.77|11262.77|11262.77|11262.77|11262.77|0
1623743460000|2021-06-15 07:51:00|11264.22|11264.22|11264.22|11264.22|11264.22|11264.22|11264.22|11264.22|0
1623743480000|2021-06-15 07:51:20|11264.95|11264.95|11265.68|11265.68|11265.68|11265.68|11264.95|11264.95|0
1623743490000|2021-06-15 07:51:30|11266.65|11266.65|11266.65|11266.65|11266.65|11266.65|11266.65|11266.65|0
1623743510000|2021-06-15 07:51:50|11268.23|11268.23|11271.45|11271.45|11271.45|11271.45|11268.23|11268.23|0
1623743530000|2021-06-15 07:52:10|11270.48|11270.48|11269.51|11269.51|11270.48|11270.48|11269.51|11269.51|0
1623743570000|2021-06-15 07:52:50|11270.63|11270.63|11271.75|11271.75|11271.75|11271.75|11270.63|11270.63|0
1623743610000|2021-06-15 07:53:30|11272.72|11272.72|11272.72|11272.72|11272.72|11272.72|11272.72|11272.72|0
1623743620000|2021-06-15 07:53:40|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|0
1623743690000|2021-06-15 07:54:50|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|0
1623743710000|2021-06-15 07:55:10|11272.87|11272.87|11272.87|11272.87|11272.87|11272.87|11272.87|11272.87|0
1623743770000|2021-06-15 07:56:10|11269.96|11269.96|11271.42|11271.42|11271.42|11271.42|11269.96|11269.96|0
1623743800000|2021-06-15 07:56:40|11271.9|11271.9|11271.9|11271.9|11271.9|11271.9|11271.9|11271.9|0
1623743820000|2021-06-15 07:57:00|11270.32|11270.32|11271.9|11271.9|11271.9|11271.9|11270.32|11270.32|0
1623743840000|2021-06-15 07:57:20|11272.62|11272.62|11272.62|11272.62|11272.62|11272.62|11272.62|11272.62|0
1623743860000|2021-06-15 07:57:40|11273.59|11273.59|11276.16|11276.16|11276.16|11276.16|11273.59|11273.59|0
1623743890000|2021-06-15 07:58:10|11279.33|11279.33|11279.33|11279.33|11279.33|11279.33|11279.33|11279.33|0
1623743970000|2021-06-15 07:59:30|11278.21|11278.21|11278.21|11278.21|11278.21|11278.21|11278.21|11278.21|0
1623743990000|2021-06-15 07:59:50|11276.63|11276.63|11276.63|11276.63|11276.63|11276.63|11276.63|11276.63|0
1623744000000|2021-06-15 08:00:00|11273.46|11273.46|11273.46|11273.46|11273.46|11273.46|11273.46|11273.46|0
1623744100000|2021-06-15 08:01:40|11274.58|11274.58|11274.58|11274.58|11274.58|11274.58|11274.58|11274.58|0
1623744110000|2021-06-15 08:01:50|11275.06|11275.06|11275.06|11275.06|11275.06|11275.06|11275.06|11275.06|0
1623744120000|2021-06-15 08:02:00|11274.58|11274.58|11274.58|11274.58|11274.58|11274.58|11274.58|11274.58|0
1623744130000|2021-06-15 08:02:10|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|11275.29|0
1623744140000|2021-06-15 08:02:20|11276.75|11276.75|11276.75|11276.75|11276.75|11276.75|11276.75|11276.75|0
1623744150000|2021-06-15 08:02:30|11276.27|11276.27|11276.27|11276.27|11276.27|11276.27|11276.27|11276.27|0
1623744170000|2021-06-15 08:02:50|11276.99|11276.99|11276.02|11276.02|11276.99|11276.99|11276.02|11276.02|0
1623744180000|2021-06-15 08:03:00|11277.13|11277.13|11278.24|11278.24|11278.24|11278.24|11277.13|11277.13|0
1623744240000|2021-06-15 08:04:00|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|0
1623744270000|2021-06-15 08:04:30|11277.14|11277.14|11277.14|11277.14|11277.14|11277.14|11277.14|11277.14|0
1623744310000|2021-06-15 08:05:10|11274.9|11274.9|11274.9|11274.9|11274.9|11274.9|11274.9|11274.9|0
1623744320000|2021-06-15 08:05:20|11274.41|11274.41|11268.15|11268.15|11274.41|11274.41|11268.15|11268.15|0
1623744350000|2021-06-15 08:05:50|11266.57|11266.57|11266.57|11266.57|11266.57|11266.57|11266.57|11266.57|0
1623744360000|2021-06-15 08:06:00|11265.98|11265.98|11264.86|11264.86|11265.98|11265.98|11264.86|11264.86|0
1623744370000|2021-06-15 08:06:10|11263.73|11263.73|11261.64|11261.64|11263.73|11263.73|11261.16|11261.16|0
1623744390000|2021-06-15 08:06:30|11263.42|11263.42|11263.42|11263.42|11263.42|11263.42|11263.42|11263.42|0
1623744400000|2021-06-15 08:06:40|11261.23|11261.23|11260.64|11260.64|11261.23|11261.23|11260.64|11260.64|0
1623744420000|2021-06-15 08:07:00|11257.47|11257.47|11257.47|11257.47|11257.47|11257.47|11257.47|11257.47|0
1623744490000|2021-06-15 08:08:10|11256.35|11256.35|11256.35|11256.35|11256.35|11256.35|11256.35|11256.35|0
1623744510000|2021-06-15 08:08:30|11256.02|11256.02|11256.02|11256.02|11256.02|11256.02|11256.02|11256.02|0
1623744540000|2021-06-15 08:09:00|11255.53|11255.53|11255.53|11255.53|11255.53|11255.53|11255.53|11255.53|0
1623744590000|2021-06-15 08:09:50|11255.05|11255.05|11255.05|11255.05|11255.05|11255.05|11255.05|11255.05|0
1623744610000|2021-06-15 08:10:10|11254.33|11254.33|11255.2|11255.2|11255.2|11255.2|11253.62|11253.62|0
1623744640000|2021-06-15 08:10:40|11255.69|11255.69|11255.69|11255.69|11255.69|11255.69|11255.69|11255.69|0
1623744660000|2021-06-15 08:11:00|11254.57|11254.57|11254.57|11254.57|11254.57|11254.57|11254.57|11254.57|0
1623744870000|2021-06-15 08:14:30|11256.02|11256.02|11256.02|11256.02|11256.02|11256.02|11256.02|11256.02|0
1623744880000|2021-06-15 08:14:40|11257.6|11257.6|11257.6|11257.6|11257.6|11257.6|11257.6|11257.6|0
1623744900000|2021-06-15 08:15:00|11259.19|11259.19|11258.07|11258.07|11259.19|11259.19|11258.07|11258.07|0
1623744910000|2021-06-15 08:15:10|11256.48|11256.48|11257.94|11257.94|11257.94|11257.94|11256.48|11256.48|0
1623744920000|2021-06-15 08:15:20|11256.81|11256.81|11256.81|11256.81|11256.81|11256.81|11256.81|11256.81|0
1623744930000|2021-06-15 08:15:30|11255.23|11255.23|11255.23|11255.23|11255.23|11255.23|11255.23|11255.23|0
1623744950000|2021-06-15 08:15:50|11256.81|11256.81|11256.81|11256.81|11256.81|11256.81|11256.81|11256.81|0
1623744960000|2021-06-15 08:16:00|11255.7|11255.7|11255.7|11255.7|11255.7|11255.7|11255.7|11255.7|0
1623745010000|2021-06-15 08:16:50|11257.29|11257.29|11258.87|11258.87|11258.87|11258.87|11257.29|11257.29|0
1623745020000|2021-06-15 08:17:00|11259.36|11259.36|11259.36|11259.36|11259.36|11259.36|11259.36|11259.36|0
1623745140000|2021-06-15 08:19:00|11260.94|11260.94|11260.46|11260.46|11260.94|11260.94|11260.46|11260.46|0
1623745150000|2021-06-15 08:19:10|11261.43|11261.43|11260.94|11260.94|11261.43|11261.43|11260.94|11260.94|0
1623745160000|2021-06-15 08:19:20|11261.91|11261.91|11261.91|11261.91|11261.91|11261.91|11261.91|11261.91|0
1623745180000|2021-06-15 08:19:40|11265.08|11265.08|11263.5|11263.5|11265.08|11265.08|11263.5|11263.5|0
1623745210000|2021-06-15 08:20:10|11264.93|11264.93|11264.93|11264.93|11264.93|11264.93|11264.93|11264.93|0
1623745280000|2021-06-15 08:21:20|11264.2|11264.2|11264.2|11264.2|11264.2|11264.2|11264.2|11264.2|0
1623745290000|2021-06-15 08:21:30|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|0
1623745420000|2021-06-15 08:23:40|11265.78|11265.78|11264.2|11264.2|11265.78|11265.78|11264.2|11264.2|0
1623745430000|2021-06-15 08:23:50|11266.44|11266.44|11266.44|11266.44|11266.44|11266.44|11266.44|11266.44|0
1623745440000|2021-06-15 08:24:00|11267.9|11267.9|11269.35|11269.35|11269.35|11269.35|11267.9|11267.9|0
1623745490000|2021-06-15 08:24:50|11268.38|11268.38|11268.87|11268.87|11268.87|11268.87|11268.38|11268.38|0
1623745500000|2021-06-15 08:25:00|11269.84|11269.84|11269.84|11269.84|11273.01|11273.01|11269.84|11269.84|0
1623745550000|2021-06-15 08:25:50|11270.96|11270.96|11269.78|11269.78|11270.96|11270.96|11269.78|11269.78|0
1623745680000|2021-06-15 08:28:00|11272.2|11272.2|11272.2|11272.2|11272.2|11272.2|11272.2|11272.2|0
1623745710000|2021-06-15 08:28:30|11271.72|11271.72|11271.72|11271.72|11271.72|11271.72|11271.72|11271.72|0
1623745720000|2021-06-15 08:28:40|11271.23|11271.23|11274.4|11274.4|11274.4|11274.4|11271.23|11271.23|0
1623745730000|2021-06-15 08:28:50|11275.12|11275.12|11274.4|11274.4|11275.12|11275.12|11274.4|11274.4|0
1623745800000|2021-06-15 08:30:00|11273.67|11273.67|11273.67|11273.67|11273.67|11273.67|11273.67|11273.67|0
1623745810000|2021-06-15 08:30:10|11273.19|11273.19|11272.7|11272.7|11273.19|11273.19|11272.7|11272.7|0
1623745830000|2021-06-15 08:30:30|11271.25|11271.25|11271.25|11271.25|11271.25|11271.25|11271.25|11271.25|0
1623745840000|2021-06-15 08:30:40|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|0
1623745850000|2021-06-15 08:30:50|11273.83|11273.83|11273.83|11273.83|11273.83|11273.83|11273.83|11273.83|0
1623745870000|2021-06-15 08:31:10|11273.11|11273.11|11273.11|11273.11|11273.11|11273.11|11271.53|11271.53|0
1623745910000|2021-06-15 08:31:50|11274.57|11274.57|11274.57|11274.57|11274.57|11274.57|11274.57|11274.57|0
1623745930000|2021-06-15 08:32:10|11275.69|11275.69|11275.69|11275.69|11275.69|11275.69|11275.69|11275.69|0
1623745960000|2021-06-15 08:32:40|11277.27|11277.27|11277.27|11277.27|11277.27|11277.27|11277.27|11277.27|0
1623746010000|2021-06-15 08:33:30|11278.24|11278.24|11278.24|11278.24|11278.24|11278.24|11278.24|11278.24|0
1623746020000|2021-06-15 08:33:40|11277.12|11277.12|11277.12|11277.12|11277.12|11277.12|11277.12|11277.12|0
1623746070000|2021-06-15 08:34:30|11276.39|11276.39|11276.39|11276.39|11276.39|11276.39|11276.39|11276.39|0
1623746110000|2021-06-15 08:35:10|11277.82|11277.82|11277.82|11277.82|11277.82|11277.82|11277.82|11277.82|0
1623746120000|2021-06-15 08:35:20|11278.54|11278.54|11279.25|11279.25|11279.25|11279.25|11278.54|11278.54|0
1623746150000|2021-06-15 08:35:50|11280.37|11280.37|11280.37|11280.37|11280.37|11280.37|11280.37|11280.37|0
1623746160000|2021-06-15 08:36:00|11281.1|11281.1|11286.98|11286.98|11286.98|11286.98|11281.1|11281.1|0
1623746180000|2021-06-15 08:36:20|11287.69|11287.69|11287.69|11287.69|11287.69|11287.69|11287.69|11287.69|0
1623746190000|2021-06-15 08:36:30|11288.41|11288.41|11288.41|11288.41|11288.41|11288.41|11288.41|11288.41|0
1623746200000|2021-06-15 08:36:40|11289.99|11289.99|11292.64|11292.64|11292.64|11292.64|11289.99|11289.99|0
1623746210000|2021-06-15 08:36:50|11292.16|11292.16|11292.16|11292.16|11292.16|11292.16|11292.16|11292.16|0
1623746290000|2021-06-15 08:38:10|11293.62|11293.62|11293.62|11293.62|11293.62|11293.62|11293.62|11293.62|0
1623746320000|2021-06-15 08:38:40|11292.03|11292.03|11292.03|11292.03|11292.03|11292.03|11292.03|11292.03|0
1623746350000|2021-06-15 08:39:10|11290.45|11290.45|11290.45|11290.45|11290.45|11290.45|11290.45|11290.45|0
1623746390000|2021-06-15 08:39:50|11288.86|11288.86|11288.86|11288.86|11288.86|11288.86|11288.86|11288.86|0
1623746400000|2021-06-15 08:40:00|11287.28|11287.28|11287.28|11287.28|11287.28|11287.28|11287.28|11287.28|0
1623746460000|2021-06-15 08:41:00|11285.85|11285.85|11285.85|11285.85|11285.85|11285.85|11285.85|11285.85|0
1623746470000|2021-06-15 08:41:10|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|0
1623746500000|2021-06-15 08:41:40|11283.54|11283.54|11283.54|11283.54|11283.54|11283.54|11283.54|11283.54|0
1623746520000|2021-06-15 08:42:00|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|0
1623746550000|2021-06-15 08:42:30|11285.68|11285.68|11285.68|11285.68|11285.68|11285.68|11285.68|11285.68|0
1623746720000|2021-06-15 08:45:20|11284.1|11284.1|11284.1|11284.1|11284.1|11284.1|11284.1|11284.1|0
1623746740000|2021-06-15 08:45:40|11282.51|11282.51|11282.51|11282.51|11282.51|11282.51|11282.51|11282.51|0
1623746750000|2021-06-15 08:45:50|11284.1|11284.1|11284.1|11284.1|11284.1|11284.1|11284.1|11284.1|0
1623746810000|2021-06-15 08:46:50|11283|11283|11283.48|11283.48|11283.48|11283.48|11283|11283|0
1623746820000|2021-06-15 08:47:00|11283.96|11283.96|11283.96|11283.96|11283.96|11283.96|11283.96|11283.96|0
1623746860000|2021-06-15 08:47:40|11282.54|11282.54|11282.54|11282.54|11282.54|11282.54|11282.54|11282.54|0
1623746880000|2021-06-15 08:48:00|11283.25|11283.25|11283.25|11283.25|11283.25|11283.25|11283.25|11283.25|0
1623746900000|2021-06-15 08:48:20|11281.11|11281.11|11281.11|11281.11|11281.11|11281.11|11281.11|11281.11|0
1623746910000|2021-06-15 08:48:30|11279.68|11279.68|11279.68|11279.68|11279.68|11279.68|11279.68|11279.68|0
1623746920000|2021-06-15 08:48:40|11280.39|11280.39|11280.39|11280.39|11280.39|11280.39|11280.39|11280.39|0
1623746930000|2021-06-15 08:48:50|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|0
1623746950000|2021-06-15 08:49:10|11281.05|11281.05|11280.08|11280.08|11281.05|11281.05|11280.08|11280.08|0
1623747010000|2021-06-15 08:50:10|11281.05|11281.05|11281.53|11281.53|11281.53|11281.53|11281.05|11281.05|0
1623747020000|2021-06-15 08:50:20|11282.02|11282.02|11282.02|11282.02|11282.02|11282.02|11282.02|11282.02|0
1623747060000|2021-06-15 08:51:00|11283.6|11283.6|11283.6|11283.6|11283.6|11283.6|11283.6|11283.6|0
1623747110000|2021-06-15 08:51:50|11284.09|11284.09|11284.57|11284.57|11284.57|11284.57|11284.09|11284.09|0
1623747230000|2021-06-15 08:53:50|11285.7|11285.7|11284.97|11284.97|11286.42|11286.42|11284.97|11284.97|0
1623747240000|2021-06-15 08:54:00|11286.09|11286.09|11286.09|11286.09|11286.09|11286.09|11286.09|11286.09|0
1623747250000|2021-06-15 08:54:10|11285.61|11285.61|11285.61|11285.61|11285.61|11285.61|11285.61|11285.61|0
1623747280000|2021-06-15 08:54:40|11287.19|11287.19|11287.67|11287.67|11287.67|11287.67|11287.19|11287.19|0
1623747300000|2021-06-15 08:55:00|11289.26|11289.26|11289.26|11289.26|11289.26|11289.26|11289.26|11289.26|0
1623747370000|2021-06-15 08:56:10|11288.77|11288.77|11287.65|11287.65|11288.77|11288.77|11287.65|11287.65|0
1623747420000|2021-06-15 08:57:00|11288.37|11288.37|11288.37|11288.37|11288.37|11288.37|11288.37|11288.37|0
1623747430000|2021-06-15 08:57:10|11288.85|11288.85|11288.85|11288.85|11288.85|11288.85|11288.85|11288.85|0
1623747530000|2021-06-15 08:58:50|11290.44|11290.44|11290.44|11290.44|11290.44|11290.44|11290.44|11290.44|0
1623747600000|2021-06-15 09:00:00|11292.02|11292.02|11291.39|11291.39|11292.02|11292.02|11291.39|11291.39|0
1623747650000|2021-06-15 09:00:50|11290.9|11290.9|11290.9|11290.9|11290.9|11290.9|11290.9|11290.9|0
1623747680000|2021-06-15 09:01:20|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|0
1623747700000|2021-06-15 09:01:40|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|0
1623747720000|2021-06-15 09:02:00|11287.71|11287.71|11287.71|11287.71|11287.71|11287.71|11287.71|11287.71|0
1623747780000|2021-06-15 09:03:00|11288.2|11288.2|11288.2|11288.2|11288.2|11288.2|11288.2|11288.2|0
1623747820000|2021-06-15 09:03:40|11289.78|11289.78|11289.78|11289.78|11289.78|11289.78|11289.78|11289.78|0
1623747910000|2021-06-15 09:05:10|11287.54|11287.54|11287.54|11287.54|11287.54|11287.54|11287.54|11287.54|0
1623747930000|2021-06-15 09:05:30|11286.42|11286.42|11286.42|11286.42|11286.42|11286.42|11286.42|11286.42|0
1623747960000|2021-06-15 09:06:00|11289.59|11289.59|11288|11288|11289.59|11289.59|11288|11288|0
1623748090000|2021-06-15 09:08:10|11286.88|11286.88|11286.88|11286.88|11286.88|11286.88|11286.88|11286.88|0
1623748120000|2021-06-15 09:08:40|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|0
1623748130000|2021-06-15 09:08:50|11287.74|11287.74|11287.74|11287.74|11287.74|11287.74|11287.74|11287.74|0
1623748170000|2021-06-15 09:09:30|11286.61|11286.61|11287.2|11287.2|11287.2|11287.2|11286.61|11286.61|0
1623748190000|2021-06-15 09:09:50|11286.08|11286.08|11286.08|11286.08|11286.08|11286.08|11286.08|11286.08|0
1623748200000|2021-06-15 09:10:00|11287.2|11287.2|11287.2|11287.2|11287.2|11287.2|11287.2|11287.2|0
1623748220000|2021-06-15 09:10:20|11288.79|11288.79|11288.79|11288.79|11288.79|11288.79|11288.79|11288.79|0
1623748230000|2021-06-15 09:10:30|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|0
1623748280000|2021-06-15 09:11:20|11286.26|11286.26|11287.36|11287.36|11287.84|11287.84|11286.26|11286.26|0
1623748330000|2021-06-15 09:12:10|11287.84|11287.84|11288.33|11288.33|11288.33|11288.33|11287.84|11287.84|0
1623748360000|2021-06-15 09:12:40|11291.5|11291.5|11291.5|11291.5|11291.5|11291.5|11291.5|11291.5|0
1623748390000|2021-06-15 09:13:10|11293.08|11293.08|11293.08|11293.08|11293.08|11293.08|11293.08|11293.08|0
1623748430000|2021-06-15 09:13:50|11293.79|11293.79|11293.79|11293.79|11293.79|11293.79|11293.79|11293.79|0
1623748550000|2021-06-15 09:15:50|11296.96|11296.96|11298.55|11298.55|11298.55|11298.55|11296.96|11296.96|0
1623748560000|2021-06-15 09:16:00|11295.38|11295.38|11295.38|11295.38|11295.38|11295.38|11295.38|11295.38|0
1623748580000|2021-06-15 09:16:20|11295.86|11295.86|11296.35|11296.35|11296.35|11296.35|11295.86|11295.86|0
1623748600000|2021-06-15 09:16:40|11297.93|11297.93|11297.93|11297.93|11297.93|11297.93|11297.93|11297.93|0
1623748660000|2021-06-15 09:17:40|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|0
1623748720000|2021-06-15 09:18:40|11298.9|11298.9|11302.56|11302.56|11302.56|11302.56|11298.9|11298.9|0
1623748780000|2021-06-15 09:19:40|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|0
1623748800000|2021-06-15 09:20:00|11304.65|11304.65|11304.65|11304.65|11304.65|11304.65|11304.65|11304.65|0
1623748810000|2021-06-15 09:20:10|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|0
1623748880000|2021-06-15 09:21:20|11304.19|11304.19|11304.19|11304.19|11304.19|11304.19|11304.19|11304.19|0
1623748920000|2021-06-15 09:22:00|11302.73|11302.73|11303.21|11303.21|11303.21|11303.21|11302.73|11302.73|0
1623748940000|2021-06-15 09:22:20|11304.8|11304.8|11304.8|11304.8|11304.8|11304.8|11304.8|11304.8|0
1623748950000|2021-06-15 09:22:30|11307.97|11307.97|11311.14|11311.14|11311.14|11311.14|11307.97|11307.97|0
1623748990000|2021-06-15 09:23:10|11312.72|11312.72|11312.72|11312.72|11312.72|11312.72|11312.72|11312.72|0
1623749020000|2021-06-15 09:23:40|11313.69|11313.69|11313.69|11313.69|11313.69|11313.69|11313.69|11313.69|0
1623749050000|2021-06-15 09:24:10|11312.11|11312.11|11312.11|11312.11|11312.11|11312.11|11312.11|11312.11|0
1623749070000|2021-06-15 09:24:30|11307.35|11307.35|11307.35|11307.35|11307.35|11307.35|11307.35|11307.35|0
1623749110000|2021-06-15 09:25:10|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|0
1623749150000|2021-06-15 09:25:50|11311.2|11311.2|11311.2|11311.2|11311.2|11311.2|11311.2|11311.2|0
1623749160000|2021-06-15 09:26:00|11310.08|11310.08|11310.08|11310.08|11310.08|11310.08|11310.08|11310.08|0
1623749200000|2021-06-15 09:26:40|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|11311.05|0
1623749210000|2021-06-15 09:26:50|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|0
1623749370000|2021-06-15 09:29:30|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|0
1623749410000|2021-06-15 09:30:10|11312|11312|11312|11312|11312|11312|11312|11312|0
1623749640000|2021-06-15 09:34:00|11313.12|11313.12|11314.24|11314.24|11314.24|11314.24|11313.12|11313.12|0
1623749700000|2021-06-15 09:35:00|11312|11312|11312|11312|11312|11312|11312|11312|0
1623749860000|2021-06-15 09:37:40|11311.03|11311.03|11311.03|11311.03|11311.03|11311.03|11311.03|11311.03|0
1623749910000|2021-06-15 09:38:30|11309.44|11309.44|11309.44|11309.44|11309.44|11309.44|11309.44|11309.44|0
1623749920000|2021-06-15 09:38:40|11311.03|11311.03|11311.03|11311.03|11311.03|11311.03|11311.03|11311.03|0
1623750000000|2021-06-15 09:40:00|11310.54|11310.54|11311.03|11311.03|11311.03|11311.03|11310.54|11310.54|0
1623750010000|2021-06-15 09:40:10|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|0
1623750020000|2021-06-15 09:40:20|11309.93|11309.93|11309.93|11309.93|11309.93|11309.93|11309.93|11309.93|0
1623750030000|2021-06-15 09:40:30|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|0
1623750170000|2021-06-15 09:42:50|11312|11312|11312|11312|11312|11312|11312|11312|0
1623750180000|2021-06-15 09:43:00|11312.73|11312.73|11312.73|11312.73|11312.73|11312.73|11312.73|11312.73|0
1623750270000|2021-06-15 09:44:30|11313.21|11313.21|11313.21|11313.21|11313.21|11313.21|11313.21|11313.21|0
1623750280000|2021-06-15 09:44:40|11311.63|11311.63|11311.63|11311.63|11311.63|11311.63|11311.63|11311.63|0
1623750290000|2021-06-15 09:44:50|11313.21|11313.21|11313.21|11313.21|11313.21|11313.21|11313.21|11313.21|0
1623750340000|2021-06-15 09:45:40|11313.7|11313.7|11313.7|11313.7|11313.7|11313.7|11313.7|11313.7|0
1623750420000|2021-06-15 09:47:00|11314.82|11314.82|11314.82|11314.82|11314.82|11314.82|11314.82|11314.82|0
1623750440000|2021-06-15 09:47:20|11315.94|11315.94|11315.94|11315.94|11315.94|11315.94|11315.94|11315.94|0
1623750520000|2021-06-15 09:48:40|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|11317.52|0
1623750540000|2021-06-15 09:49:00|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|0
1623750600000|2021-06-15 09:50:00|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|0
1623750710000|2021-06-15 09:51:50|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|0
1623750750000|2021-06-15 09:52:30|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|0
1623750800000|2021-06-15 09:53:20|11313.87|11313.87|11313.87|11313.87|11313.87|11313.87|11313.87|11313.87|0
1623750880000|2021-06-15 09:54:40|11309.12|11309.12|11309.12|11309.12|11309.12|11309.12|11309.12|11309.12|0
1623750910000|2021-06-15 09:55:10|11307.53|11307.53|11307.05|11307.05|11307.53|11307.53|11307.05|11307.05|0
1623750960000|2021-06-15 09:56:00|11305.62|11305.62|11305.62|11305.62|11305.62|11305.62|11305.62|11305.62|0
1623751010000|2021-06-15 09:56:50|11305.13|11305.13|11304.65|11304.65|11305.13|11305.13|11304.65|11304.65|0
1623751040000|2021-06-15 09:57:20|11303.68|11303.68|11303.68|11303.68|11303.68|11303.68|11303.68|11303.68|0
1623751090000|2021-06-15 09:58:10|11302.09|11302.09|11302.09|11302.09|11302.09|11302.09|11302.09|11302.09|0
1623751110000|2021-06-15 09:58:30|11302.58|11302.58|11302.58|11302.58|11302.58|11302.58|11302.58|11302.58|0
1623751140000|2021-06-15 09:59:00|11304.16|11304.16|11304.16|11304.16|11304.16|11304.16|11304.16|11304.16|0
1623751160000|2021-06-15 09:59:20|11305.62|11305.62|11305.13|11305.13|11305.62|11305.62|11305.13|11305.13|0
1623751170000|2021-06-15 09:59:30|11304.16|11304.16|11303.05|11303.05|11304.16|11304.16|11303.05|11303.05|0
1623751180000|2021-06-15 09:59:40|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|0
1623751210000|2021-06-15 10:00:10|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|0
1623751330000|2021-06-15 10:02:10|11305.96|11305.96|11305.96|11305.96|11305.96|11305.96|11305.96|11305.96|0
1623751360000|2021-06-15 10:02:40|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|11305.47|0
1623751380000|2021-06-15 10:03:00|11305.96|11305.96|11305.96|11305.96|11305.96|11305.96|11305.96|11305.96|0
1623751400000|2021-06-15 10:03:20|11304.37|11304.37|11304.37|11304.37|11304.37|11304.37|11304.37|11304.37|0
1623751440000|2021-06-15 10:04:00|11303.66|11303.66|11301.36|11301.36|11303.66|11303.66|11299.77|11299.77|0
1623751450000|2021-06-15 10:04:10|11300.87|11300.87|11300.87|11300.87|11300.87|11300.87|11300.87|11300.87|0
1623751510000|2021-06-15 10:05:10|11301.36|11301.36|11301.36|11301.36|11301.36|11301.36|11301.36|11301.36|0
1623751580000|2021-06-15 10:06:20|11298.45|11298.45|11298.45|11298.45|11298.45|11298.45|11298.45|11298.45|0
1623751590000|2021-06-15 10:06:30|11297.96|11297.96|11297.96|11297.96|11297.96|11297.96|11297.96|11297.96|0
1623751600000|2021-06-15 10:06:40|11297.48|11297.48|11294.31|11294.31|11297.48|11297.48|11294.31|11294.31|0
1623751660000|2021-06-15 10:07:40|11294.79|11294.79|11294.31|11294.31|11294.79|11294.79|11294.31|11294.31|0
1623751690000|2021-06-15 10:08:10|11295.89|11295.89|11295.89|11295.89|11295.89|11295.89|11295.89|11295.89|0
1623751710000|2021-06-15 10:08:30|11296.38|11296.38|11296.38|11296.38|11296.38|11296.38|11296.38|11296.38|0
1623751740000|2021-06-15 10:09:00|11297.96|11297.96|11297.96|11297.96|11297.96|11297.96|11297.96|11297.96|0
1623751780000|2021-06-15 10:09:40|11298.45|11298.45|11298.45|11298.45|11298.45|11298.45|11298.45|11298.45|0
1623751830000|2021-06-15 10:10:30|11297.32|11297.32|11297.32|11297.32|11297.32|11297.32|11297.32|11297.32|0
1623751840000|2021-06-15 10:10:40|11298.91|11298.91|11299.88|11299.88|11299.88|11299.88|11298.91|11298.91|0
1623751850000|2021-06-15 10:10:50|11298.76|11298.76|11298.76|11298.76|11298.76|11298.76|11298.76|11298.76|0
1623751860000|2021-06-15 10:11:00|11298.27|11298.27|11298.27|11298.27|11298.27|11298.27|11298.27|11298.27|0
1623751910000|2021-06-15 10:11:50|11297.15|11297.15|11297.15|11297.15|11297.15|11297.15|11297.15|11297.15|0
1623751930000|2021-06-15 10:12:10|11298.12|11298.12|11298.6|11298.6|11298.6|11298.6|11298.12|11298.12|0
1623751970000|2021-06-15 10:12:50|11297.87|11297.87|11297.87|11297.87|11297.87|11297.87|11297.87|11297.87|0
1623751990000|2021-06-15 10:13:10|11297.15|11297.15|11297.15|11297.15|11297.15|11297.15|11297.15|11297.15|0
1623752040000|2021-06-15 10:14:00|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|0
1623752100000|2021-06-15 10:15:00|11295.69|11295.69|11294.24|11294.24|11295.69|11295.69|11294.24|11294.24|0
1623752160000|2021-06-15 10:16:00|11293.52|11293.52|11293.52|11293.52|11293.52|11293.52|11293.52|11293.52|0
1623752240000|2021-06-15 10:17:20|11295.11|11295.11|11295.11|11295.11|11295.11|11295.11|11295.11|11295.11|0
1623752290000|2021-06-15 10:18:10|11295.74|11295.74|11295.74|11295.74|11295.74|11295.74|11295.74|11295.74|0
1623752430000|2021-06-15 10:20:30|11296.85|11296.85|11295.74|11295.74|11296.85|11296.85|11295.74|11295.74|0
1623752460000|2021-06-15 10:21:00|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|0
1623752470000|2021-06-15 10:21:10|11295.74|11295.74|11295.74|11295.74|11295.74|11295.74|11295.74|11295.74|0
1623752480000|2021-06-15 10:21:20|11297|11297|11300.96|11300.96|11300.96|11300.96|11297|11297|0
1623752520000|2021-06-15 10:22:00|11302.55|11302.55|11307.3|11307.3|11307.3|11307.3|11302.55|11302.55|0
1623752550000|2021-06-15 10:22:30|11305.72|11305.72|11305.72|11305.72|11305.72|11305.72|11305.72|11305.72|0
1623752710000|2021-06-15 10:25:10|11305.23|11305.23|11305.23|11305.23|11305.23|11305.23|11305.23|11305.23|0
1623752770000|2021-06-15 10:26:10|11306.35|11306.35|11306.35|11306.35|11306.35|11306.35|11306.35|11306.35|0
1623752820000|2021-06-15 10:27:00|11305.87|11305.87|11305.87|11305.87|11305.87|11305.87|11305.87|11305.87|0
1623752950000|2021-06-15 10:29:10|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|0
1623752990000|2021-06-15 10:29:50|11309.04|11309.04|11306.48|11306.48|11309.04|11309.04|11306.48|11306.48|0
1623753020000|2021-06-15 10:30:20|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|0
1623753050000|2021-06-15 10:30:50|11304.63|11304.63|11302.45|11302.45|11304.63|11304.63|11302.45|11302.45|0
1623753060000|2021-06-15 10:31:00|11297.7|11297.7|11294.53|11294.53|11297.7|11297.7|11294.53|11294.53|0
1623753210000|2021-06-15 10:33:30|11293.94|11293.94|11293.94|11293.94|11293.94|11293.94|11293.94|11293.94|0
1623753270000|2021-06-15 10:34:30|11294.42|11294.42|11294.42|11294.42|11294.42|11294.42|11294.42|11294.42|0
1623753300000|2021-06-15 10:35:00|11296.01|11296.01|11296.01|11296.01|11296.01|11296.01|11296.01|11296.01|0
1623753310000|2021-06-15 10:35:10|11297.59|11297.59|11299.18|11299.18|11299.18|11299.18|11297.59|11297.59|0
1623753320000|2021-06-15 10:35:20|11299.66|11299.66|11299.66|11299.66|11299.66|11299.66|11299.66|11299.66|0
1623753350000|2021-06-15 10:35:50|11299.18|11299.18|11299.18|11299.18|11299.18|11299.18|11299.18|11299.18|0
1623753360000|2021-06-15 10:36:00|11297.59|11297.59|11297.59|11297.59|11297.59|11297.59|11297.59|11297.59|0
1623753510000|2021-06-15 10:38:30|11299.2|11299.2|11299.2|11299.2|11299.2|11299.2|11299.2|11299.2|0
1623753520000|2021-06-15 10:38:40|11299.91|11299.91|11299.91|11299.91|11299.91|11299.91|11299.91|11299.91|0
1623753660000|2021-06-15 10:41:00|11299.2|11299.2|11299.2|11299.2|11299.2|11299.2|11299.2|11299.2|0
1623753680000|2021-06-15 10:41:20|11297.3|11297.3|11297.3|11297.3|11297.3|11297.3|11297.3|11297.3|0
1623753760000|2021-06-15 10:42:40|11296.19|11296.19|11296.19|11296.19|11296.19|11296.19|11296.19|11296.19|0
1623753780000|2021-06-15 10:43:00|11295.71|11295.71|11295.71|11295.71|11295.71|11295.71|11295.71|11295.71|0
1623753820000|2021-06-15 10:43:40|11298.88|11298.88|11298.88|11298.88|11298.88|11298.88|11298.88|11298.88|0
1623753870000|2021-06-15 10:44:30|11298.39|11298.39|11298.39|11298.39|11298.39|11298.39|11298.39|11298.39|0
1623753900000|2021-06-15 10:45:00|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|0
1623753920000|2021-06-15 10:45:20|11296.56|11296.56|11296.56|11296.56|11296.56|11296.56|11296.56|11296.56|0
1623753960000|2021-06-15 10:46:00|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|0
1623753970000|2021-06-15 10:46:10|11295.1|11295.1|11295.1|11295.1|11295.1|11295.1|11295.1|11295.1|0
1623754000000|2021-06-15 10:46:40|11292.55|11292.55|11292.55|11292.55|11292.55|11292.55|11292.55|11292.55|0
1623754010000|2021-06-15 10:46:50|11291.58|11291.58|11296.33|11296.33|11296.33|11296.33|11291.58|11291.58|0
1623754040000|2021-06-15 10:47:20|11297.92|11297.92|11297.92|11297.92|11297.92|11297.92|11297.92|11297.92|0
1623754090000|2021-06-15 10:48:10|11297.43|11297.43|11297.43|11297.43|11297.43|11297.43|11297.43|11297.43|0
1623754150000|2021-06-15 10:49:10|11296.84|11296.84|11297.43|11297.43|11297.43|11297.43|11296.84|11296.84|0
1623754190000|2021-06-15 10:49:50|11298.02|11298.02|11299.13|11299.13|11299.13|11299.13|11298.02|11298.02|0
1623754260000|2021-06-15 10:51:00|11298.65|11298.65|11298.65|11298.65|11298.65|11298.65|11298.65|11298.65|0
1623754280000|2021-06-15 10:51:20|11297.07|11297.07|11297.07|11297.07|11297.07|11297.07|11297.07|11297.07|0
1623754320000|2021-06-15 10:52:00|11296.35|11296.35|11296.35|11296.35|11296.35|11296.35|11296.35|11296.35|0
1623754360000|2021-06-15 10:52:40|11295.87|11295.87|11295.87|11295.87|11295.87|11295.87|11295.87|11295.87|0
1623754370000|2021-06-15 10:52:50|11294.9|11294.9|11294.9|11294.9|11294.9|11294.9|11294.9|11294.9|0
1623754400000|2021-06-15 10:53:20|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|0
1623754410000|2021-06-15 10:53:30|11293.05|11293.05|11293.05|11293.05|11293.05|11293.05|11293.05|11293.05|0
1623754520000|2021-06-15 10:55:20|11292.56|11292.56|11292.56|11292.56|11292.56|11292.56|11292.56|11292.56|0
1623754530000|2021-06-15 10:55:30|11294.15|11294.15|11294.15|11294.15|11295.73|11295.73|11294.15|11294.15|0
1623754540000|2021-06-15 10:55:40|11293.42|11293.42|11291.83|11291.83|11293.42|11293.42|11291.83|11291.83|0
1623754550000|2021-06-15 10:55:50|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|0
1623754560000|2021-06-15 10:56:00|11291.83|11291.83|11291.83|11291.83|11291.83|11291.83|11291.83|11291.83|0
1623754580000|2021-06-15 10:56:20|11293.42|11293.42|11292.93|11292.93|11293.42|11293.42|11292.93|11292.93|0
1623754610000|2021-06-15 10:56:50|11293.9|11293.9|11292.79|11292.79|11293.9|11293.9|11292.79|11292.79|0
1623754660000|2021-06-15 10:57:40|11294.38|11294.38|11295.96|11295.96|11295.96|11295.96|11294.38|11294.38|0
1623754670000|2021-06-15 10:57:50|11294.84|11294.84|11294.84|11294.84|11294.84|11294.84|11294.84|11294.84|0
1623754690000|2021-06-15 10:58:10|11293.39|11293.39|11294.24|11294.24|11294.24|11294.24|11292.66|11292.66|0
1623754700000|2021-06-15 10:58:20|11294.97|11294.97|11295.7|11295.7|11295.7|11295.7|11294.97|11294.97|0
1623754720000|2021-06-15 10:58:40|11294.73|11294.73|11294.73|11294.73|11294.73|11294.73|11294.73|11294.73|0
1623754770000|2021-06-15 10:59:30|11296.31|11296.31|11296.31|11296.31|11296.31|11296.31|11296.31|11296.31|0
1623754780000|2021-06-15 10:59:40|11297.9|11297.9|11299.48|11299.48|11299.48|11299.48|11297.9|11297.9|0
1623754800000|2021-06-15 11:00:00|11299.97|11299.97|11299.97|11299.97|11299.97|11299.97|11299.97|11299.97|0
1623754810000|2021-06-15 11:00:10|11298.38|11298.38|11298.87|11298.87|11298.87|11298.87|11298.38|11298.38|0
1623754820000|2021-06-15 11:00:20|11300.45|11300.45|11299|11299|11300.45|11300.45|11299|11299|0
1623754830000|2021-06-15 11:00:30|11297.41|11297.41|11297.41|11297.41|11297.41|11297.41|11297.41|11297.41|0
1623754860000|2021-06-15 11:01:00|11296.29|11296.29|11296.29|11296.29|11296.29|11296.29|11296.29|11296.29|0
1623754900000|2021-06-15 11:01:40|11295.57|11295.57|11295.57|11295.57|11295.57|11295.57|11295.57|11295.57|0
1623754920000|2021-06-15 11:02:00|11296.68|11296.68|11296.68|11296.68|11296.68|11296.68|11296.68|11296.68|0
1623754960000|2021-06-15 11:02:40|11295.96|11295.96|11295.96|11295.96|11295.96|11295.96|11295.96|11295.96|0
1623754970000|2021-06-15 11:02:50|11295.33|11295.33|11295.33|11295.33|11295.33|11295.33|11295.33|11295.33|0
1623755000000|2021-06-15 11:03:20|11295.92|11295.92|11295.92|11295.92|11295.92|11295.92|11295.92|11295.92|0
1623755010000|2021-06-15 11:03:30|11294.79|11294.79|11294.79|11294.79|11294.79|11294.79|11294.79|11294.79|0
1623755040000|2021-06-15 11:04:00|11294.31|11294.31|11292.71|11292.71|11294.31|11294.31|11292.71|11292.71|0
1623755090000|2021-06-15 11:04:50|11292.08|11292.08|11291.36|11291.36|11292.08|11292.08|11291.36|11291.36|0
1623755110000|2021-06-15 11:05:10|11291.84|11291.84|11292.32|11292.32|11292.32|11292.32|11291.84|11291.84|0
1623755130000|2021-06-15 11:05:30|11293.91|11293.91|11292.32|11292.32|11293.91|11293.91|11292.32|11292.32|0
1623755180000|2021-06-15 11:06:20|11291.69|11291.69|11292.18|11292.18|11292.18|11292.18|11291.69|11291.69|0
1623755310000|2021-06-15 11:08:30|11293.76|11293.76|11293.76|11293.76|11293.76|11293.76|11293.76|11293.76|0
1623755320000|2021-06-15 11:08:40|11293.03|11293.03|11295.22|11295.22|11295.22|11295.22|11293.03|11293.03|0
1623755340000|2021-06-15 11:09:00|11295.95|11295.95|11295.95|11295.95|11295.95|11295.95|11295.95|11295.95|0
1623755350000|2021-06-15 11:09:10|11296.91|11296.91|11296.91|11296.91|11296.91|11296.91|11296.91|11296.91|0
1623755370000|2021-06-15 11:09:30|11296.32|11296.32|11296.32|11296.32|11296.32|11296.32|11296.32|11296.32|0
1623755410000|2021-06-15 11:10:10|11297.45|11297.45|11297.45|11297.45|11297.45|11297.45|11297.45|11297.45|0
1623755430000|2021-06-15 11:10:30|11298.08|11298.08|11294.91|11294.91|11298.08|11298.08|11294.91|11294.91|0
1623755450000|2021-06-15 11:10:50|11296.03|11296.03|11298.21|11298.21|11298.21|11298.21|11296.03|11296.03|0
1623755460000|2021-06-15 11:11:00|11299.47|11299.47|11299.47|11299.47|11299.47|11299.47|11299.47|11299.47|0
1623755510000|2021-06-15 11:11:50|11300.59|11300.59|11302.84|11302.84|11302.84|11302.84|11300.59|11300.59|0
1623755570000|2021-06-15 11:12:50|11303.32|11303.32|11304.9|11304.9|11304.9|11304.9|11303.32|11303.32|0
1623755620000|2021-06-15 11:13:40|11305.39|11305.39|11305.39|11305.39|11305.39|11305.39|11305.39|11305.39|0
1623755630000|2021-06-15 11:13:50|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|0
1623755760000|2021-06-15 11:16:00|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|0
1623755780000|2021-06-15 11:16:20|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|0
1623755830000|2021-06-15 11:17:10|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|0
1623755840000|2021-06-15 11:17:20|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|0
1623756000000|2021-06-15 11:20:00|11310.63|11310.63|11311.11|11311.11|11311.11|11311.11|11310.63|11310.63|0
1623756040000|2021-06-15 11:20:40|11311.6|11311.6|11311.6|11311.6|11311.6|11311.6|11311.6|11311.6|0
1623756060000|2021-06-15 11:21:00|11313.78|11313.78|11313.78|11313.78|11313.78|11313.78|11313.78|11313.78|0
1623756120000|2021-06-15 11:22:00|11315.36|11315.36|11319.02|11319.02|11319.02|11319.02|11315.36|11315.36|0
1623756150000|2021-06-15 11:22:30|11322.19|11322.19|11323.77|11323.77|11323.77|11323.77|11322.19|11322.19|0
1623756170000|2021-06-15 11:22:50|11322.19|11322.19|11322.19|11322.19|11322.19|11322.19|11322.19|11322.19|0
1623756250000|2021-06-15 11:24:10|11322.9|11322.9|11324.49|11324.49|11324.49|11324.49|11322.9|11322.9|0
1623756260000|2021-06-15 11:24:20|11326.07|11326.07|11326.07|11326.07|11326.07|11326.07|11326.07|11326.07|0
1623756270000|2021-06-15 11:24:30|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|0
1623756280000|2021-06-15 11:24:40|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|0
1623756310000|2021-06-15 11:25:10|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|11323.87|0
1623756320000|2021-06-15 11:25:20|11324.36|11324.36|11323.87|11323.87|11324.36|11324.36|11323.87|11323.87|0
1623756340000|2021-06-15 11:25:40|11324.99|11324.99|11327.18|11327.18|11327.18|11327.18|11324.99|11324.99|0
1623756380000|2021-06-15 11:26:20|11327.66|11327.66|11329.25|11329.25|11329.25|11329.25|11327.66|11327.66|0
1623756400000|2021-06-15 11:26:40|11328.53|11328.53|11328.53|11328.53|11328.53|11328.53|11328.53|11328.53|0
1623756450000|2021-06-15 11:27:30|11327.94|11327.94|11327.94|11327.94|11327.94|11327.94|11327.94|11327.94|0
1623756480000|2021-06-15 11:28:00|11326.97|11326.97|11326|11326|11327.94|11327.94|11326|11326|0
1623756500000|2021-06-15 11:28:20|11326.49|11326.49|11325.52|11325.52|11326.49|11326.49|11325.52|11325.52|0
1623756510000|2021-06-15 11:28:30|11322.35|11322.35|11323.93|11323.93|11323.93|11323.93|11322.35|11322.35|0
1623756560000|2021-06-15 11:29:20|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|0
1623756580000|2021-06-15 11:29:40|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|0
1623756590000|2021-06-15 11:29:50|11325.62|11325.62|11325.62|11325.62|11325.62|11325.62|11325.62|11325.62|0
1623756650000|2021-06-15 11:30:50|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.07|11327.07|0
1623756660000|2021-06-15 11:31:00|11329.14|11329.14|11329.14|11329.14|11329.14|11329.14|11329.14|11329.14|0
1623756710000|2021-06-15 11:31:50|11330.59|11330.59|11331.56|11331.56|11332.53|11332.53|11330.59|11330.59|0
1623756720000|2021-06-15 11:32:00|11331.08|11331.08|11331.08|11331.08|11331.08|11331.08|11331.08|11331.08|0
1623756730000|2021-06-15 11:32:10|11330.11|11330.11|11329.62|11329.62|11330.11|11330.11|11329.62|11329.62|0
1623756740000|2021-06-15 11:32:20|11329.14|11329.14|11329.14|11329.14|11329.14|11329.14|11329.14|11329.14|0
1623756790000|2021-06-15 11:33:10|11328.42|11328.42|11328.42|11328.42|11328.42|11328.42|11328.42|11328.42|0
1623756810000|2021-06-15 11:33:30|11327.94|11327.94|11327.94|11327.94|11327.94|11327.94|11327.94|11327.94|0
1623756820000|2021-06-15 11:33:40|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|0
1623756840000|2021-06-15 11:34:00|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|0
1623756900000|2021-06-15 11:35:00|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|0
1623756910000|2021-06-15 11:35:10|11324.48|11324.48|11324.48|11324.48|11324.48|11324.48|11324.48|11324.48|0
1623756930000|2021-06-15 11:35:30|11324|11324|11324|11324|11324|11324|11324|11324|0
1623756950000|2021-06-15 11:35:50|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|11320.98|11320.98|0
1623756960000|2021-06-15 11:36:00|11322.08|11322.08|11322.71|11322.71|11323.19|11323.19|11322.08|11322.08|0
1623756970000|2021-06-15 11:36:10|11322.23|11322.23|11325.39|11325.39|11325.39|11325.39|11322.23|11322.23|0
1623756990000|2021-06-15 11:36:30|11326.98|11326.98|11325.39|11325.39|11326.98|11326.98|11325.39|11325.39|0
1623757010000|2021-06-15 11:36:50|11328.56|11328.56|11328.56|11328.56|11328.56|11328.56|11328.56|11328.56|0
1623757040000|2021-06-15 11:37:20|11330.15|11330.15|11331.85|11331.85|11331.85|11331.85|11330.15|11330.15|0
1623757110000|2021-06-15 11:38:30|11332.33|11332.33|11332.33|11332.33|11332.33|11332.33|11332.33|11332.33|0
1623757140000|2021-06-15 11:39:00|11331.6|11331.6|11331.6|11331.6|11331.6|11331.6|11331.6|11331.6|0
1623757150000|2021-06-15 11:39:10|11330.48|11330.48|11329.36|11329.36|11330.48|11330.48|11329.36|11329.36|0
1623757180000|2021-06-15 11:39:40|11329.84|11329.84|11329.84|11329.84|11329.84|11329.84|11329.84|11329.84|0
1623757190000|2021-06-15 11:39:50|11329.21|11329.21|11329.21|11329.21|11329.21|11329.21|11329.21|11329.21|0
1623757280000|2021-06-15 11:41:20|11328.48|11328.48|11328.48|11328.48|11328.48|11328.48|11328.48|11328.48|0
1623757290000|2021-06-15 11:41:30|11329.61|11329.61|11331.85|11331.85|11331.85|11331.85|11328.48|11328.48|0
1623757300000|2021-06-15 11:41:40|11330.73|11330.73|11330.73|11330.73|11330.73|11330.73|11330.73|11330.73|0
1623757360000|2021-06-15 11:42:40|11329.61|11329.61|11331.19|11331.19|11332.77|11332.77|11329.61|11329.61|0
1623757400000|2021-06-15 11:43:20|11329.61|11329.61|11329.61|11329.61|11329.61|11329.61|11329.61|11329.61|0
1623757410000|2021-06-15 11:43:30|11329.12|11329.12|11329.12|11329.12|11329.12|11329.12|11329.12|11329.12|0
1623757420000|2021-06-15 11:43:40|11332.29|11332.29|11332.29|11332.29|11332.29|11332.29|11332.29|11332.29|0
1623757430000|2021-06-15 11:43:50|11333.87|11333.87|11333.87|11333.87|11333.87|11333.87|11333.87|11333.87|0
1623757440000|2021-06-15 11:44:00|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|0
1623757460000|2021-06-15 11:44:20|11330.22|11330.22|11330.22|11330.22|11330.22|11330.22|11330.22|11330.22|0
1623757480000|2021-06-15 11:44:40|11331.34|11331.34|11331.34|11331.34|11331.34|11331.34|11331.34|11331.34|0
1623757510000|2021-06-15 11:45:10|11329.76|11329.76|11326.59|11326.59|11329.76|11329.76|11326.59|11326.59|0
1623757520000|2021-06-15 11:45:20|11328.17|11328.17|11328.17|11328.17|11328.17|11328.17|11328.17|11328.17|0
1623757530000|2021-06-15 11:45:30|11326.59|11326.59|11328.17|11328.17|11328.17|11328.17|11326.59|11326.59|0
1623757540000|2021-06-15 11:45:40|11327.69|11327.69|11326.23|11326.23|11327.69|11327.69|11326.23|11326.23|0
1623757570000|2021-06-15 11:46:10|11325.27|11325.27|11325.27|11325.27|11325.27|11325.27|11325.27|11325.27|0
1623757580000|2021-06-15 11:46:20|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|0
1623757590000|2021-06-15 11:46:30|11325.74|11325.74|11324.16|11324.16|11325.74|11325.74|11324.16|11324.16|0
1623757610000|2021-06-15 11:46:50|11323.67|11323.67|11323.19|11323.19|11323.67|11323.67|11323.19|11323.19|0
1623757630000|2021-06-15 11:47:10|11322.7|11322.7|11322.7|11322.7|11322.7|11322.7|11322.22|11322.22|0
1623757640000|2021-06-15 11:47:20|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|0
1623757650000|2021-06-15 11:47:30|11322.22|11322.22|11322.22|11322.22|11322.22|11322.22|11322.22|11322.22|0
1623757660000|2021-06-15 11:47:40|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|0
1623757690000|2021-06-15 11:48:10|11326.38|11326.38|11326.38|11326.38|11326.38|11326.38|11326.38|11326.38|0
1623757710000|2021-06-15 11:48:30|11327.35|11327.35|11325.9|11325.9|11327.35|11327.35|11325.9|11325.9|0
1623757720000|2021-06-15 11:48:40|11330.65|11330.65|11332.72|11332.72|11332.72|11332.72|11330.65|11330.65|0
1623757730000|2021-06-15 11:48:50|11334.3|11334.3|11334.3|11334.3|11334.3|11334.3|11334.3|11334.3|0
1623757760000|2021-06-15 11:49:20|11333.82|11333.82|11333.33|11333.33|11333.82|11333.82|11333.33|11333.33|0
1623757810000|2021-06-15 11:50:10|11333.82|11333.82|11334.3|11334.3|11334.3|11334.3|11333.82|11333.82|0
1623757840000|2021-06-15 11:50:40|11333.82|11333.82|11333.33|11333.33|11333.82|11333.82|11333.33|11333.33|0
1623757850000|2021-06-15 11:50:50|11332.85|11332.85|11332.85|11332.85|11332.85|11332.85|11332.85|11332.85|0
1623757860000|2021-06-15 11:51:00|11331.88|11331.88|11332.36|11332.36|11332.36|11332.36|11331.88|11331.88|0
1623757870000|2021-06-15 11:51:10|11331.88|11331.88|11331.88|11331.88|11331.88|11331.88|11331.88|11331.88|0
1623757890000|2021-06-15 11:51:30|11331.39|11331.39|11330.91|11330.91|11331.39|11331.39|11330.91|11330.91|0
1623757950000|2021-06-15 11:52:30|11332.49|11332.49|11329.33|11329.33|11332.49|11332.49|11329.33|11329.33|0
1623757980000|2021-06-15 11:53:00|11328.84|11328.84|11329.33|11329.33|11329.33|11329.33|11328.84|11328.84|0
1623757990000|2021-06-15 11:53:10|11328.84|11328.84|11328.84|11328.84|11328.84|11328.84|11328.84|11328.84|0
1623758040000|2021-06-15 11:54:00|11327.26|11327.26|11319.33|11319.33|11327.26|11327.26|11319.33|11319.33|0
1623758050000|2021-06-15 11:54:10|11322.5|11322.5|11322.5|11322.5|11322.5|11322.5|11322.5|11322.5|0
1623758080000|2021-06-15 11:54:40|11324.09|11324.09|11324.09|11324.09|11324.09|11324.09|11324.09|11324.09|0
1623758100000|2021-06-15 11:55:00|11322.97|11322.97|11321.84|11321.84|11322.97|11322.97|11321.84|11321.84|0
1623758110000|2021-06-15 11:55:10|11322.33|11322.33|11322.81|11322.81|11322.81|11322.81|11322.33|11322.33|0
1623758130000|2021-06-15 11:55:30|11321.36|11321.36|11321.36|11321.36|11321.36|11321.36|11321.36|11321.36|0
1623758140000|2021-06-15 11:55:40|11322.94|11322.94|11322.94|11322.94|11322.94|11322.94|11322.94|11322.94|0
1623758160000|2021-06-15 11:56:00|11322.21|11322.21|11322.21|11322.21|11322.21|11322.21|11322.21|11322.21|0
1623758170000|2021-06-15 11:56:10|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|0
1623758230000|2021-06-15 11:57:10|11323.21|11323.21|11323.21|11323.21|11323.21|11323.21|11323.21|11323.21|0
1623758240000|2021-06-15 11:57:20|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|11324.79|0
1623758260000|2021-06-15 11:57:40|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|11322.55|11322.55|0
1623758280000|2021-06-15 11:58:00|11323.19|11323.19|11321.12|11321.12|11323.19|11323.19|11321.12|11321.12|0
1623758290000|2021-06-15 11:58:10|11322.24|11322.24|11320.65|11320.65|11322.24|11322.24|11320.65|11320.65|0
1623758320000|2021-06-15 11:58:40|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|0
1623758380000|2021-06-15 11:59:40|11320.26|11320.26|11320.26|11320.26|11320.26|11320.26|11320.26|11320.26|0
1623758390000|2021-06-15 11:59:50|11321.23|11321.23|11322.2|11322.2|11322.2|11322.2|11321.23|11321.23|0
1623758420000|2021-06-15 12:00:20|11321.71|11321.71|11321.71|11321.71|11321.71|11321.71|11321.71|11321.71|0
1623758450000|2021-06-15 12:00:50|11322.44|11322.44|11322.44|11322.44|11322.44|11322.44|11322.44|11322.44|0
1623758500000|2021-06-15 12:01:40|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|0
1623758520000|2021-06-15 12:02:00|11321.83|11321.83|11321.83|11321.83|11321.83|11321.83|11321.83|11321.83|0
1623758530000|2021-06-15 12:02:10|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|0
1623758580000|2021-06-15 12:03:00|11320.75|11320.75|11320.27|11320.27|11320.75|11320.75|11320.27|11320.27|0
1623758670000|2021-06-15 12:04:30|11320.75|11320.75|11322.33|11322.33|11322.33|11322.33|11320.75|11320.75|0
1623758680000|2021-06-15 12:04:40|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|0
1623758700000|2021-06-15 12:05:00|11322.33|11322.33|11323.92|11323.92|11323.92|11323.92|11322.33|11322.33|0
1623758720000|2021-06-15 12:05:20|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|0
1623758730000|2021-06-15 12:05:30|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|0
1623758740000|2021-06-15 12:05:40|11325.4|11325.4|11331.74|11331.74|11331.74|11331.74|11325.4|11325.4|0
1623758750000|2021-06-15 12:05:50|11333.32|11333.32|11333.32|11333.32|11333.32|11333.32|11333.32|11333.32|0
1623758770000|2021-06-15 12:06:10|11331.74|11331.74|11331.74|11331.74|11331.74|11331.74|11331.74|11331.74|0
1623758780000|2021-06-15 12:06:20|11333.32|11333.32|11332.73|11332.73|11333.32|11333.32|11332.73|11332.73|0
1623758810000|2021-06-15 12:06:50|11334.31|11334.31|11334.31|11334.31|11334.31|11334.31|11334.31|11334.31|0
1623758830000|2021-06-15 12:07:10|11332.73|11332.73|11332.73|11332.73|11332.73|11332.73|11332.73|11332.73|0
1623758840000|2021-06-15 12:07:20|11333.21|11333.21|11333.21|11333.21|11333.21|11333.21|11333.21|11333.21|0
1623758880000|2021-06-15 12:08:00|11332.73|11332.73|11334.31|11334.31|11334.31|11334.31|11332.73|11332.73|0
1623758890000|2021-06-15 12:08:10|11332.73|11332.73|11332.73|11332.73|11332.73|11332.73|11331.14|11331.14|0
1623758910000|2021-06-15 12:08:30|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|0
1623758960000|2021-06-15 12:09:20|11330.66|11330.66|11329.08|11329.08|11330.66|11330.66|11329.08|11329.08|0
1623758990000|2021-06-15 12:09:50|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|0
1623759000000|2021-06-15 12:10:00|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|11332.24|0
1623759010000|2021-06-15 12:10:10|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|0
1623759020000|2021-06-15 12:10:20|11330.18|11330.18|11329.46|11329.46|11330.18|11330.18|11329.46|11329.46|0
1623759030000|2021-06-15 12:10:30|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|0
1623759040000|2021-06-15 12:10:40|11328.03|11328.03|11326.45|11326.45|11328.03|11328.03|11326.45|11326.45|0
1623759060000|2021-06-15 12:11:00|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|0
1623759070000|2021-06-15 12:11:10|11325.58|11325.58|11326.29|11326.29|11326.29|11326.29|11325.58|11325.58|0
1623759080000|2021-06-15 12:11:20|11324.84|11324.84|11323.62|11323.62|11324.84|11324.84|11323.62|11323.62|0
1623759090000|2021-06-15 12:11:30|11324.34|11324.34|11324.34|11324.34|11324.34|11324.34|11324.34|11324.34|0
1623759100000|2021-06-15 12:11:40|11325.92|11325.92|11326.41|11326.41|11326.41|11326.41|11325.92|11325.92|0
1623759110000|2021-06-15 12:11:50|11324.82|11324.82|11324.82|11324.82|11324.82|11324.82|11324.82|11324.82|0
1623759170000|2021-06-15 12:12:50|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|0
1623759260000|2021-06-15 12:14:20|11323.72|11323.72|11323.72|11323.72|11323.72|11323.72|11323.72|11323.72|0
1623759290000|2021-06-15 12:14:50|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|0
1623759300000|2021-06-15 12:15:00|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|0
1623759310000|2021-06-15 12:15:10|11321.73|11321.73|11321.25|11321.25|11321.73|11321.73|11321.25|11321.25|0
1623759350000|2021-06-15 12:15:50|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|0
1623759540000|2021-06-15 12:19:00|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|0
1623759570000|2021-06-15 12:19:30|11322.73|11322.73|11325.89|11325.89|11325.89|11325.89|11322.73|11322.73|0
1623759580000|2021-06-15 12:19:40|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|0
1623759630000|2021-06-15 12:20:30|11327.25|11327.25|11326.53|11326.53|11327.25|11327.25|11326.53|11326.53|0
1623759650000|2021-06-15 12:20:50|11327.01|11327.01|11328.21|11328.21|11328.21|11328.21|11327.01|11327.01|0
1623759670000|2021-06-15 12:21:10|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|0
1623759700000|2021-06-15 12:21:40|11328.2|11328.2|11328.2|11328.2|11328.2|11328.2|11328.2|11328.2|0
1623759720000|2021-06-15 12:22:00|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|0
1623759770000|2021-06-15 12:22:50|11328.33|11328.33|11329.92|11329.92|11329.92|11329.92|11328.33|11328.33|0
1623759780000|2021-06-15 12:23:00|11331.5|11331.5|11332.69|11332.69|11332.69|11332.69|11331.5|11331.5|0
1623759930000|2021-06-15 12:25:30|11331.1|11331.1|11331.1|11331.1|11331.1|11331.1|11331.1|11331.1|0
1623760000000|2021-06-15 12:26:40|11329.52|11329.52|11329.03|11329.03|11329.52|11329.52|11329.03|11329.03|0
1623760040000|2021-06-15 12:27:20|11328.3|11328.3|11328.3|11328.3|11328.3|11328.3|11328.3|11328.3|0
1623760060000|2021-06-15 12:27:40|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|0
1623760100000|2021-06-15 12:28:20|11327.09|11327.09|11327.09|11327.09|11327.09|11327.09|11327.09|11327.09|0
1623760200000|2021-06-15 12:30:00|11326.12|11326.12|11326.12|11326.12|11326.12|11326.12|11326.12|11326.12|0
1623760210000|2021-06-15 12:30:10|11324.69|11324.69|11324.69|11324.69|11324.69|11324.69|11324.69|11324.69|0
1623760220000|2021-06-15 12:30:20|11324.21|11324.21|11324.21|11324.21|11324.21|11324.21|11324.21|11324.21|0
1623760230000|2021-06-15 12:30:30|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|0
1623760240000|2021-06-15 12:30:40|11319.45|11319.45|11319.45|11319.45|11319.45|11319.45|11319.45|11319.45|0
1623760250000|2021-06-15 12:30:50|11318.73|11318.73|11317.87|11317.87|11318.73|11318.73|11317.14|11317.14|0
1623760290000|2021-06-15 12:31:30|11318.46|11318.46|11318.57|11318.57|11319.05|11319.05|11318.46|11318.46|0
1623760300000|2021-06-15 12:31:40|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|0
1623760320000|2021-06-15 12:32:00|11321.74|11321.74|11322.22|11322.22|11322.22|11322.22|11321.74|11321.74|0
1623760370000|2021-06-15 12:32:50|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|0
1623760390000|2021-06-15 12:33:10|11320.15|11320.15|11319.67|11319.67|11320.15|11320.15|11319.67|11319.67|0
1623760400000|2021-06-15 12:33:20|11320.79|11320.79|11319.67|11319.67|11320.79|11320.79|11319.67|11319.67|0
1623760440000|2021-06-15 12:34:00|11319.18|11319.18|11319.18|11319.18|11319.18|11319.18|11319.18|11319.18|0
1623760510000|2021-06-15 12:35:10|11320.3|11320.3|11320.3|11320.3|11320.3|11320.3|11320.3|11320.3|0
1623760550000|2021-06-15 12:35:50|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|0
1623760600000|2021-06-15 12:36:40|11320.7|11320.7|11320.7|11320.7|11320.7|11320.7|11320.7|11320.7|0
1623760710000|2021-06-15 12:38:30|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|0
1623760810000|2021-06-15 12:40:10|11321.91|11321.91|11321.91|11321.91|11321.91|11321.91|11321.91|11321.91|0
1623760860000|2021-06-15 12:41:00|11323.5|11323.5|11323.5|11323.5|11323.5|11323.5|11323.5|11323.5|0
1623760870000|2021-06-15 12:41:10|11325.08|11325.08|11325.08|11325.08|11325.08|11325.08|11325.08|11325.08|0
1623760930000|2021-06-15 12:42:10|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|11326.66|0
1623760990000|2021-06-15 12:43:10|11327.63|11327.63|11327.63|11327.63|11327.63|11327.63|11327.63|11327.63|0
1623761050000|2021-06-15 12:44:10|11329.22|11329.22|11329.22|11329.22|11329.22|11329.22|11329.22|11329.22|0
1623761070000|2021-06-15 12:44:30|11327.76|11327.76|11327.76|11327.76|11327.76|11327.76|11327.76|11327.76|0
1623761080000|2021-06-15 12:44:40|11327.04|11327.04|11327.04|11327.04|11327.04|11327.04|11327.04|11327.04|0
1623761100000|2021-06-15 12:45:00|11326.55|11326.55|11326.55|11326.55|11326.55|11326.55|11326.55|11326.55|0
1623761110000|2021-06-15 12:45:10|11325.84|11325.84|11324.28|11324.28|11325.84|11325.84|11324.28|11324.28|0
1623761170000|2021-06-15 12:46:10|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|0
1623761240000|2021-06-15 12:47:20|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|0
1623761250000|2021-06-15 12:47:30|11320.6|11320.6|11319.48|11319.48|11320.6|11320.6|11319.48|11319.48|0
1623761270000|2021-06-15 12:47:50|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|0
1623761300000|2021-06-15 12:48:20|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|0
1623761310000|2021-06-15 12:48:30|11316.82|11316.82|11316.09|11316.09|11316.82|11316.82|11316.09|11316.09|0
1623761330000|2021-06-15 12:48:50|11316.68|11316.68|11316.68|11316.68|11316.68|11316.68|11316.68|11316.68|0
1623761460000|2021-06-15 12:51:00|11317.17|11317.17|11317.17|11317.17|11317.17|11317.17|11317.17|11317.17|0
1623761470000|2021-06-15 12:51:10|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|0
1623761500000|2021-06-15 12:51:40|11314|11314|11311.93|11311.93|11314|11314|11311.93|11311.93|0
1623761570000|2021-06-15 12:52:50|11310.34|11310.34|11310.34|11310.34|11310.34|11310.34|11310.34|11310.34|0
1623761620000|2021-06-15 12:53:40|11311.93|11311.93|11311.93|11311.93|11311.93|11311.93|11311.93|11311.93|0
1623761710000|2021-06-15 12:55:10|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|0
1623761810000|2021-06-15 12:56:50|11310.83|11310.83|11310.83|11310.83|11310.83|11310.83|11310.83|11310.83|0
1623761820000|2021-06-15 12:57:00|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|0
1623761840000|2021-06-15 12:57:20|11306.07|11306.07|11306.07|11306.07|11306.07|11306.07|11306.07|11306.07|0
1623761860000|2021-06-15 12:57:40|11305.44|11305.44|11303.59|11303.59|11305.68|11305.68|11303.59|11303.59|0
1623761880000|2021-06-15 12:58:00|11304.7|11304.7|11304.7|11304.7|11304.7|11304.7|11303.59|11303.59|0
1623761900000|2021-06-15 12:58:20|11303.58|11303.58|11303.1|11303.1|11303.58|11303.58|11303.1|11303.1|0
1623761910000|2021-06-15 12:58:30|11302.61|11302.61|11302.61|11302.61|11302.61|11302.61|11302.61|11302.61|0
1623761940000|2021-06-15 12:59:00|11301.49|11301.49|11300.37|11300.37|11301.49|11301.49|11300.37|11300.37|0
1623761950000|2021-06-15 12:59:10|11299.78|11299.78|11299.05|11299.05|11299.78|11299.78|11299.05|11299.05|0
1623761960000|2021-06-15 12:59:20|11297.62|11297.62|11298.33|11298.33|11298.33|11298.33|11297.62|11297.62|0
1623761980000|2021-06-15 12:59:40|11296.75|11296.75|11296.75|11296.75|11296.75|11296.75|11296.75|11296.75|0
1623762000000|2021-06-15 13:00:00|11295.17|11295.17|11295.17|11295.17|11295.17|11295.17|11295.17|11295.17|0
1623762030000|2021-06-15 13:00:30|11297.41|11297.41|11297.41|11297.41|11297.41|11297.41|11297.41|11297.41|0
1623762050000|2021-06-15 13:00:50|11298.14|11298.14|11298.14|11298.14|11298.14|11298.14|11297.51|11297.51|0
1623762060000|2021-06-15 13:01:00|11299.72|11299.72|11299.24|11299.24|11299.72|11299.72|11299.24|11299.24|0
1623762070000|2021-06-15 13:01:10|11300.5|11300.5|11300.5|11300.5|11300.5|11300.5|11300.5|11300.5|0
1623762080000|2021-06-15 13:01:20|11301.47|11301.47|11301.47|11301.47|11301.47|11301.47|11301.47|11301.47|0
1623762090000|2021-06-15 13:01:30|11302.58|11302.58|11304.42|11304.42|11304.42|11304.42|11302.58|11302.58|0
1623762100000|2021-06-15 13:01:40|11305.01|11305.01|11307.18|11307.18|11307.18|11307.18|11305.01|11305.01|0
1623762110000|2021-06-15 13:01:50|11308.31|11308.31|11309.03|11309.03|11309.03|11309.03|11308.31|11308.31|0
1623762120000|2021-06-15 13:02:00|11307.45|11307.45|11307.45|11307.45|11307.45|11307.45|11307.45|11307.45|0
1623762160000|2021-06-15 13:02:40|11306.33|11306.33|11306.33|11306.33|11306.33|11306.33|11306.33|11306.33|0
1623762230000|2021-06-15 13:03:50|11306.81|11306.81|11307.3|11307.3|11307.3|11307.3|11306.81|11306.81|0
1623762390000|2021-06-15 13:06:30|11306.81|11306.81|11306.81|11306.81|11306.81|11306.81|11306.81|11306.81|0
1623762420000|2021-06-15 13:07:00|11308.4|11308.4|11310.46|11310.46|11310.46|11310.46|11308.4|11308.4|0
1623762430000|2021-06-15 13:07:10|11311.59|11311.59|11311.59|11311.59|11311.59|11311.59|11311.59|11311.59|0
1623762440000|2021-06-15 13:07:20|11312.71|11312.71|11312.08|11312.08|11312.71|11312.71|11312.08|11312.08|0
1623762450000|2021-06-15 13:07:30|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|0
1623762490000|2021-06-15 13:08:10|11313.29|11313.29|11313.29|11313.29|11313.29|11313.29|11313.29|11313.29|0
1623762530000|2021-06-15 13:08:50|11310.12|11310.12|11310.12|11310.12|11310.12|11310.12|11310.12|11310.12|0
1623762600000|2021-06-15 13:10:00|11309.64|11309.64|11309.64|11309.64|11309.64|11309.64|11309.64|11309.64|0
1623762800000|2021-06-15 13:13:20|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|0
1623762810000|2021-06-15 13:13:30|11308.05|11308.05|11307.34|11307.34|11308.05|11308.05|11307.34|11307.34|0
1623762850000|2021-06-15 13:14:10|11308.05|11308.05|11308.05|11308.05|11308.05|11308.05|11308.05|11308.05|0
1623762910000|2021-06-15 13:15:10|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|0
1623762930000|2021-06-15 13:15:30|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|0
1623763000000|2021-06-15 13:16:40|11305.74|11305.74|11305.74|11305.74|11305.74|11305.74|11305.74|11305.74|0
1623763050000|2021-06-15 13:17:30|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|0
1623763100000|2021-06-15 13:18:20|11305.74|11305.74|11305.74|11305.74|11305.74|11305.74|11305.74|11305.74|0
1623763110000|2021-06-15 13:18:30|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|0
1623763180000|2021-06-15 13:19:40|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|0
1623763250000|2021-06-15 13:20:50|11305.27|11305.27|11305.27|11305.27|11305.27|11305.27|11305.27|11305.27|0
1623763310000|2021-06-15 13:21:50|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|0
1623763320000|2021-06-15 13:22:00|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|0
1623763340000|2021-06-15 13:22:20|11302.71|11302.71|11302.71|11302.71|11302.71|11302.71|11302.71|11302.71|0
1623763370000|2021-06-15 13:22:50|11301.13|11301.13|11301.13|11301.13|11301.13|11301.13|11301.13|11301.13|0
1623763400000|2021-06-15 13:23:20|11302.71|11302.71|11304.3|11304.3|11304.3|11304.3|11302.71|11302.71|0
1623763420000|2021-06-15 13:23:40|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|0
1623763440000|2021-06-15 13:24:00|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|0
1623763470000|2021-06-15 13:24:30|11304.39|11304.39|11304.39|11304.39|11305.97|11305.97|11304.39|11304.39|0
1623763510000|2021-06-15 13:25:10|11302.8|11302.8|11302.8|11302.8|11302.8|11302.8|11302.8|11302.8|0
1623763550000|2021-06-15 13:25:50|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|0
1623763560000|2021-06-15 13:26:00|11304.02|11304.02|11306.72|11306.72|11306.72|11306.72|11304.02|11304.02|0
1623763580000|2021-06-15 13:26:20|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|0
1623763650000|2021-06-15 13:27:30|11307.93|11307.93|11309.52|11309.52|11309.52|11309.52|11307.93|11307.93|0
1623763700000|2021-06-15 13:28:20|11308.8|11308.8|11308.8|11308.8|11308.8|11308.8|11308.8|11308.8|0
1623763760000|2021-06-15 13:29:20|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|0
1623763800000|2021-06-15 13:30:00|11307.95|11307.95|11307.95|11307.95|11307.95|11307.95|11307.95|11307.95|0
1623763810000|2021-06-15 13:30:10|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|0
1623763880000|2021-06-15 13:31:20|11305.37|11305.37|11303.78|11303.78|11305.37|11305.37|11303.78|11303.78|0
1623763900000|2021-06-15 13:31:40|11300.62|11300.62|11300.62|11300.62|11300.62|11300.62|11300.62|11300.62|0
1623763920000|2021-06-15 13:32:00|11299.03|11299.03|11296.48|11296.48|11299.03|11299.03|11296.48|11296.48|0
1623763950000|2021-06-15 13:32:30|11288.55|11288.55|11288.55|11288.55|11288.55|11288.55|11288.55|11288.55|0
1623763980000|2021-06-15 13:33:00|11294.89|11294.89|11294.89|11294.89|11294.89|11294.89|11294.89|11294.89|0
1623764000000|2021-06-15 13:33:20|11293.31|11293.31|11293.31|11293.31|11293.31|11293.31|11293.31|11293.31|0
1623764020000|2021-06-15 13:33:40|11292.82|11292.82|11292.82|11292.82|11292.82|11292.82|11292.82|11292.82|0
1623764030000|2021-06-15 13:33:50|11294.41|11294.41|11294.89|11294.89|11294.89|11294.89|11294.41|11294.41|0
1623764040000|2021-06-15 13:34:00|11296.48|11296.48|11299.99|11299.99|11299.99|11299.99|11296.48|11296.48|0
1623764050000|2021-06-15 13:34:10|11301.11|11301.11|11301.6|11301.6|11301.6|11301.6|11301.11|11301.11|0
1623764060000|2021-06-15 13:34:20|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|0
1623764100000|2021-06-15 13:35:00|11303.66|11303.66|11304.39|11304.39|11304.39|11304.39|11303.66|11303.66|0
1623764110000|2021-06-15 13:35:10|11304.88|11304.88|11305.36|11305.36|11305.36|11305.36|11304.88|11304.88|0
1623764130000|2021-06-15 13:35:30|11306.09|11306.09|11307.67|11307.67|11307.67|11307.67|11306.09|11306.09|0
1623764160000|2021-06-15 13:36:00|11306.09|11306.09|11306.09|11306.09|11306.09|11306.09|11306.09|11306.09|0
1623764190000|2021-06-15 13:36:30|11305.6|11305.6|11305.6|11305.6|11305.6|11305.6|11305.6|11305.6|0
1623764200000|2021-06-15 13:36:40|11305.12|11305.12|11304.39|11304.39|11305.12|11305.12|11304.39|11304.39|0
1623764210000|2021-06-15 13:36:50|11303.27|11303.27|11303.27|11303.27|11303.27|11303.27|11303.27|11303.27|0
1623764220000|2021-06-15 13:37:00|11303.75|11303.75|11303.75|11303.75|11303.75|11303.75|11303.75|11303.75|0
1623764230000|2021-06-15 13:37:10|11305.34|11305.34|11305.34|11305.34|11305.34|11305.34|11305.34|11305.34|0
1623764260000|2021-06-15 13:37:40|11303.75|11303.75|11303.75|11303.75|11303.75|11303.75|11303.75|11303.75|0
1623764270000|2021-06-15 13:37:50|11303.04|11303.04|11303.04|11303.04|11303.04|11303.04|11303.04|11303.04|0
1623764300000|2021-06-15 13:38:20|11301.46|11301.46|11299.87|11299.87|11301.46|11301.46|11299.87|11299.87|0
1623764310000|2021-06-15 13:38:30|11298.75|11298.75|11298.75|11298.75|11298.75|11298.75|11298.75|11298.75|0
1623764320000|2021-06-15 13:38:40|11298.02|11298.02|11298.02|11298.02|11298.02|11298.02|11298.02|11298.02|0
1623764360000|2021-06-15 13:39:20|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|0
1623764370000|2021-06-15 13:39:30|11298.13|11298.13|11297.64|11297.64|11298.13|11298.13|11297.64|11297.64|0
1623764380000|2021-06-15 13:39:40|11296.06|11296.06|11294.6|11294.6|11296.06|11296.06|11294.6|11294.6|0
1623764410000|2021-06-15 13:40:10|11293.48|11293.48|11293.97|11293.97|11293.97|11293.97|11293.48|11293.48|0
1623764430000|2021-06-15 13:40:30|11295.55|11295.55|11295.55|11295.55|11295.55|11295.55|11295.55|11295.55|0
1623764450000|2021-06-15 13:40:50|11297.13|11297.13|11297.13|11297.13|11297.13|11297.13|11297.13|11297.13|0
1623764480000|2021-06-15 13:41:20|11297.86|11297.86|11297.86|11297.86|11297.86|11297.86|11297.86|11297.86|0
1623764490000|2021-06-15 13:41:30|11299.45|11299.45|11300.57|11300.57|11300.57|11300.57|11299.45|11299.45|0
1623764550000|2021-06-15 13:42:30|11301.05|11301.05|11301.77|11301.77|11302.25|11302.25|11301.05|11301.05|0
1623764590000|2021-06-15 13:43:10|11301.18|11301.18|11301.18|11301.18|11301.18|11301.18|11301.18|11301.18|0
1623764600000|2021-06-15 13:43:20|11301.91|11301.91|11301.91|11301.91|11301.91|11301.91|11301.91|11301.91|0
1623764690000|2021-06-15 13:44:50|11303.49|11303.49|11304.2|11304.2|11304.2|11304.2|11303.49|11303.49|0
1623764700000|2021-06-15 13:45:00|11305.79|11305.79|11307.86|11307.86|11307.86|11307.86|11305.79|11305.79|0
1623764710000|2021-06-15 13:45:10|11309.44|11309.44|11309.44|11309.44|11309.44|11309.44|11309.44|11309.44|0
1623764730000|2021-06-15 13:45:30|11311.03|11311.03|11313.33|11313.33|11313.33|11313.33|11311.03|11311.03|0
1623764760000|2021-06-15 13:46:00|11314.78|11314.78|11314.78|11314.78|11314.78|11314.78|11314.78|11314.78|0
1623764780000|2021-06-15 13:46:20|11314.3|11314.3|11312.71|11312.71|11314.3|11314.3|11312.71|11312.71|0
1623764840000|2021-06-15 13:47:20|11311.98|11311.98|11311.98|11311.98|11311.98|11311.98|11311.98|11311.98|0
1623764920000|2021-06-15 13:48:40|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|0
1623764940000|2021-06-15 13:49:00|11314.05|11314.05|11316.12|11316.12|11316.12|11316.12|11314.05|11314.05|0
1623765060000|2021-06-15 13:51:00|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|0
1623765100000|2021-06-15 13:51:40|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|0
1623765110000|2021-06-15 13:51:50|11319.78|11319.78|11319.78|11319.78|11319.78|11319.78|11319.78|11319.78|0
1623765120000|2021-06-15 13:52:00|11320.26|11320.26|11320.26|11320.26|11320.26|11320.26|11320.26|11320.26|0
1623765130000|2021-06-15 13:52:10|11318.68|11318.68|11318.68|11318.68|11318.68|11318.68|11318.68|11318.68|0
1623765180000|2021-06-15 13:53:00|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|0
1623765210000|2021-06-15 13:53:30|11316.61|11316.61|11316.12|11316.12|11316.61|11316.61|11316.12|11316.12|0
1623765220000|2021-06-15 13:53:40|11315.64|11315.64|11314.05|11314.05|11315.64|11315.64|11314.05|11314.05|0
1623765230000|2021-06-15 13:53:50|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|0
1623765270000|2021-06-15 13:54:30|11314.68|11314.68|11315.79|11315.79|11315.79|11315.79|11313.57|11313.57|0
1623765300000|2021-06-15 13:55:00|11315.78|11315.78|11317.36|11317.36|11317.36|11317.36|11314.65|11314.65|0
1623765310000|2021-06-15 13:55:10|11318.33|11318.33|11317.84|11317.84|11318.33|11318.33|11317.84|11317.84|0
1623765360000|2021-06-15 13:56:00|11318.57|11318.57|11318.57|11318.57|11318.57|11318.57|11318.57|11318.57|0
1623765390000|2021-06-15 13:56:30|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|0
1623765430000|2021-06-15 13:57:10|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|0
1623765460000|2021-06-15 13:57:40|11316.53|11316.53|11316.53|11316.53|11316.53|11316.53|11316.53|11316.53|0
1623765470000|2021-06-15 13:57:50|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|0
1623765480000|2021-06-15 13:58:00|11312.23|11312.23|11312.23|11312.23|11312.23|11312.23|11312.23|11312.23|0
1623765560000|2021-06-15 13:59:20|11310.65|11310.65|11310.65|11310.65|11310.65|11310.65|11310.65|11310.65|0
1623765590000|2021-06-15 13:59:50|11312.23|11312.23|11312.23|11312.23|11312.23|11312.23|11312.23|11312.23|0
1623765650000|2021-06-15 14:00:50|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|0
1623765680000|2021-06-15 14:01:20|11308.58|11308.58|11307|11307|11308.58|11308.58|11307|11307|0
1623765690000|2021-06-15 14:01:30|11306.28|11306.28|11305.8|11305.8|11306.28|11306.28|11305.8|11305.8|0
1623765720000|2021-06-15 14:02:00|11304.21|11304.21|11300.07|11300.07|11304.21|11304.21|11300.07|11300.07|0
1623765740000|2021-06-15 14:02:20|11295.32|11295.32|11295.32|11295.32|11295.32|11295.32|11295.32|11295.32|0
1623765760000|2021-06-15 14:02:40|11294.2|11294.2|11294.2|11294.2|11294.2|11294.2|11294.2|11294.2|0
1623765780000|2021-06-15 14:03:00|11293.48|11293.48|11292.76|11292.76|11293.48|11293.48|11292.76|11292.76|0
1623765840000|2021-06-15 14:04:00|11291.79|11291.79|11288.62|11288.62|11291.79|11291.79|11288.62|11288.62|0
1623765880000|2021-06-15 14:04:40|11290.2|11290.2|11289.47|11289.47|11290.2|11290.2|11289.47|11289.47|0
1623765890000|2021-06-15 14:04:50|11290.19|11290.19|11290.19|11290.19|11290.19|11290.19|11290.19|11290.19|0
1623765910000|2021-06-15 14:05:10|11292.04|11292.04|11292.04|11292.04|11292.04|11292.04|11292.04|11292.04|0
1623765950000|2021-06-15 14:05:50|11291.55|11291.55|11289.48|11289.48|11291.55|11291.55|11289.48|11289.48|0
1623765980000|2021-06-15 14:06:20|11288.76|11288.76|11288.76|11288.76|11288.76|11288.76|11288.76|11288.76|0
1623766010000|2021-06-15 14:06:50|11287.17|11287.17|11286.69|11286.69|11287.17|11287.17|11286.69|11286.69|0
1623766030000|2021-06-15 14:07:10|11285.72|11285.72|11285.72|11285.72|11285.72|11285.72|11285.72|11285.72|0
1623766050000|2021-06-15 14:07:30|11285|11285|11285|11285|11285|11285|11285|11285|0
1623766060000|2021-06-15 14:07:40|11277.08|11277.08|11278.67|11278.67|11278.67|11278.67|11277.08|11277.08|0
1623766070000|2021-06-15 14:07:50|11280.25|11280.25|11280.88|11280.88|11280.88|11280.88|11280.25|11280.25|0
1623766090000|2021-06-15 14:08:10|11279.76|11279.76|11283.41|11283.41|11283.41|11283.41|11279.76|11279.76|0
1623766140000|2021-06-15 14:09:00|11282.93|11282.93|11282.93|11282.93|11282.93|11282.93|11282.93|11282.93|0
1623766170000|2021-06-15 14:09:30|11284.04|11284.04|11284.04|11284.04|11285.15|11285.15|11284.04|11284.04|0
1623766200000|2021-06-15 14:10:00|11285.15|11285.15|11285.15|11285.15|11285.15|11285.15|11285.15|11285.15|0
1623766220000|2021-06-15 14:10:20|11286.73|11286.73|11286.73|11286.73|11286.73|11286.73|11286.73|11286.73|0
1623766250000|2021-06-15 14:10:50|11286.01|11286.01|11286.01|11286.01|11286.01|11286.01|11286.01|11286.01|0
1623766270000|2021-06-15 14:11:10|11286.73|11286.73|11286.73|11286.73|11286.73|11286.73|11286.73|11286.73|0
1623766290000|2021-06-15 14:11:30|11287.46|11287.46|11287.46|11287.46|11287.46|11287.46|11287.46|11287.46|0
1623766320000|2021-06-15 14:12:00|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|0
1623766340000|2021-06-15 14:12:20|11290.15|11290.15|11290.15|11290.15|11290.15|11290.15|11290.15|11290.15|0
1623766350000|2021-06-15 14:12:30|11288.54|11288.54|11289.27|11289.27|11289.27|11289.27|11288.54|11288.54|0
1623766370000|2021-06-15 14:12:50|11290.85|11290.85|11290.85|11290.85|11290.85|11290.85|11290.85|11290.85|0
1623766450000|2021-06-15 14:14:10|11291.57|11291.57|11291.57|11291.57|11291.57|11291.57|11291.57|11291.57|0
1623766470000|2021-06-15 14:14:30|11296.32|11296.32|11297.9|11297.9|11297.9|11297.9|11296.32|11296.32|0
1623766480000|2021-06-15 14:14:40|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|0
1623766490000|2021-06-15 14:14:50|11301.07|11301.07|11301.07|11301.07|11301.79|11301.79|11301.07|11301.07|0
1623766500000|2021-06-15 14:15:00|11299.49|11299.49|11296.32|11296.32|11299.49|11299.49|11296.32|11296.32|0
1623766510000|2021-06-15 14:15:10|11297.05|11297.05|11297.05|11297.05|11297.05|11297.05|11297.05|11297.05|0
1623766560000|2021-06-15 14:16:00|11298.17|11298.17|11298.65|11298.65|11298.65|11298.65|11298.17|11298.17|0
1623766570000|2021-06-15 14:16:10|11300.24|11300.24|11301.44|11301.44|11301.44|11301.44|11300.24|11300.24|0
1623766580000|2021-06-15 14:16:20|11303.02|11303.02|11303.02|11303.02|11303.02|11303.02|11303.02|11303.02|0
1623766610000|2021-06-15 14:16:50|11303.51|11303.51|11303.51|11303.51|11303.51|11303.51|11303.51|11303.51|0
1623766620000|2021-06-15 14:17:00|11304.48|11304.48|11303.99|11303.99|11304.48|11304.48|11303.99|11303.99|0
1623766630000|2021-06-15 14:17:10|11303.28|11303.28|11303.51|11303.51|11303.99|11303.99|11303.28|11303.28|0
1623766650000|2021-06-15 14:17:30|11304.63|11304.63|11304.63|11304.63|11304.63|11304.63|11304.63|11304.63|0
1623766730000|2021-06-15 14:18:50|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|0
1623766750000|2021-06-15 14:19:10|11300.97|11300.97|11300.49|11300.49|11300.97|11300.97|11300.49|11300.49|0
1623766770000|2021-06-15 14:19:30|11295.74|11295.74|11295.74|11295.74|11295.74|11295.74|11295.74|11295.74|0
1623766780000|2021-06-15 14:19:40|11295.25|11295.25|11295.25|11295.25|11295.25|11295.25|11295.25|11295.25|0
1623766800000|2021-06-15 14:20:00|11296.84|11296.84|11296.84|11296.84|11296.84|11296.84|11296.84|11296.84|0
1623766890000|2021-06-15 14:21:30|11300.01|11300.01|11300.01|11300.01|11300.01|11300.01|11300.01|11300.01|0
1623766920000|2021-06-15 14:22:00|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|0
1623766930000|2021-06-15 14:22:10|11301.22|11301.22|11301.22|11301.22|11301.22|11301.22|11301.22|11301.22|0
1623766940000|2021-06-15 14:22:20|11302.19|11302.19|11302.19|11302.19|11302.19|11302.19|11302.19|11302.19|0
1623766970000|2021-06-15 14:22:50|11302.67|11302.67|11302.67|11302.67|11302.67|11302.67|11302.67|11302.67|0
1623766980000|2021-06-15 14:23:00|11301.09|11301.09|11301.09|11301.09|11301.09|11301.09|11301.09|11301.09|0
1623767010000|2021-06-15 14:23:30|11300.6|11300.6|11299.63|11299.63|11300.6|11300.6|11299.63|11299.63|0
1623767030000|2021-06-15 14:23:50|11298.91|11298.91|11298.91|11298.91|11298.91|11298.91|11298.91|11298.91|0
1623767050000|2021-06-15 14:24:10|11297.8|11297.8|11297.8|11297.8|11297.8|11297.8|11297.8|11297.8|0
1623767100000|2021-06-15 14:25:00|11297.08|11297.08|11297.08|11297.08|11297.08|11297.08|11297.08|11297.08|0
1623767120000|2021-06-15 14:25:20|11295.5|11295.5|11295.5|11295.5|11295.5|11295.5|11295.5|11295.5|0
1623767140000|2021-06-15 14:25:40|11292.33|11292.33|11292.33|11292.33|11292.33|11292.33|11292.33|11292.33|0
1623767180000|2021-06-15 14:26:20|11291.74|11291.74|11291.74|11291.74|11291.74|11291.74|11291.74|11291.74|0
1623767190000|2021-06-15 14:26:30|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|0
1623767200000|2021-06-15 14:26:40|11291.98|11291.98|11291.98|11291.98|11291.98|11291.98|11291.98|11291.98|0
1623767280000|2021-06-15 14:28:00|11291.26|11291.26|11291.26|11291.26|11291.26|11291.26|11291.26|11291.26|0
1623767290000|2021-06-15 14:28:10|11290.14|11290.14|11290.14|11290.14|11290.14|11290.14|11290.14|11290.14|0
1623767310000|2021-06-15 14:28:30|11289.66|11289.66|11289.66|11289.66|11289.66|11289.66|11289.66|11289.66|0
1623767330000|2021-06-15 14:28:50|11288.93|11288.93|11288.93|11288.93|11288.93|11288.93|11288.93|11288.93|0
1623767390000|2021-06-15 14:29:50|11290.51|11290.51|11292.58|11292.58|11292.58|11292.58|11290.51|11290.51|0
1623767410000|2021-06-15 14:30:10|11291.46|11291.46|11291.46|11291.46|11291.46|11291.46|11291.46|11291.46|0
1623767450000|2021-06-15 14:30:50|11289.88|11289.88|11286.71|11286.71|11289.88|11289.88|11286.71|11286.71|0
1623767460000|2021-06-15 14:31:00|11286.12|11286.12|11288.7|11288.7|11288.7|11288.7|11285.53|11285.53|0
1623767570000|2021-06-15 14:32:50|11287.11|11287.11|11288.7|11288.7|11288.7|11288.7|11287.11|11287.11|0
1623767580000|2021-06-15 14:33:00|11287.11|11287.11|11281.87|11281.87|11287.11|11287.11|11281.87|11281.87|0
1623767590000|2021-06-15 14:33:10|11285.04|11285.04|11284.33|11284.33|11285.04|11285.04|11284.33|11284.33|0
1623767630000|2021-06-15 14:33:50|11282.74|11282.74|11282.74|11282.74|11282.74|11282.74|11282.74|11282.74|0
1623767640000|2021-06-15 14:34:00|11281.16|11281.16|11279.57|11279.57|11281.16|11281.16|11279.57|11279.57|0
1623767650000|2021-06-15 14:34:10|11280.3|11280.3|11281.03|11281.03|11281.03|11281.03|11280.3|11280.3|0
1623767670000|2021-06-15 14:34:30|11280.3|11280.3|11280.3|11280.3|11280.3|11280.3|11280.3|11280.3|0
1623767690000|2021-06-15 14:34:50|11280.89|11280.89|11280.89|11280.89|11280.89|11280.89|11280.89|11280.89|0
1623767700000|2021-06-15 14:35:00|11279.31|11279.31|11279.31|11279.31|11279.31|11279.31|11279.31|11279.31|0
1623767710000|2021-06-15 14:35:10|11280.89|11280.89|11280.89|11280.89|11280.89|11280.89|11280.89|11280.89|0
1623767720000|2021-06-15 14:35:20|11279.31|11279.31|11277.72|11277.72|11279.31|11279.31|11277.72|11277.72|0
1623767730000|2021-06-15 14:35:30|11276.14|11276.14|11276.14|11276.14|11276.14|11276.14|11276.14|11276.14|0
1623767770000|2021-06-15 14:36:10|11277.26|11277.26|11277.26|11277.26|11277.26|11277.26|11277.26|11277.26|0
1623767810000|2021-06-15 14:36:50|11275.68|11275.68|11275.68|11275.68|11275.68|11275.68|11275.68|11275.68|0
1623767820000|2021-06-15 14:37:00|11275.19|11275.19|11273.61|11273.61|11275.19|11275.19|11273.61|11273.61|0
1623767840000|2021-06-15 14:37:20|11272.02|11272.02|11270.57|11270.57|11272.02|11272.02|11270.57|11270.57|0
1623767880000|2021-06-15 14:38:00|11269.94|11269.94|11268.35|11268.35|11269.94|11269.94|11268.35|11268.35|0
1623767910000|2021-06-15 14:38:30|11266.77|11266.77|11266.77|11266.77|11266.77|11266.77|11266.77|11266.77|0
1623767920000|2021-06-15 14:38:40|11265.18|11265.18|11265.18|11265.18|11265.18|11265.18|11265.18|11265.18|0
1623767950000|2021-06-15 14:39:10|11258.84|11258.84|11259.7|11259.7|11260.43|11260.43|11258.84|11258.84|0
1623767960000|2021-06-15 14:39:20|11258.12|11258.12|11258.12|11258.12|11258.12|11258.12|11258.12|11258.12|0
1623768010000|2021-06-15 14:40:10|11259.7|11259.7|11262.87|11262.87|11262.87|11262.87|11258.12|11258.12|0
1623768020000|2021-06-15 14:40:20|11263.99|11263.99|11263.99|11263.99|11263.99|11263.99|11263.99|11263.99|0
1623768040000|2021-06-15 14:40:40|11262.87|11262.87|11261.75|11261.75|11262.87|11262.87|11261.75|11261.75|0
1623768050000|2021-06-15 14:40:50|11258.58|11258.58|11258.58|11258.58|11258.58|11258.58|11258.58|11258.58|0
1623768060000|2021-06-15 14:41:00|11259.06|11259.06|11259.06|11259.06|11259.06|11259.06|11259.06|11259.06|0
1623768090000|2021-06-15 14:41:30|11260.65|11260.65|11262.23|11262.23|11262.23|11262.23|11260.65|11260.65|0
1623768110000|2021-06-15 14:41:50|11260.65|11260.65|11260.65|11260.65|11260.65|11260.65|11260.65|11260.65|0
1623768130000|2021-06-15 14:42:10|11261.24|11261.24|11261.24|11261.24|11261.24|11261.24|11261.24|11261.24|0
1623768150000|2021-06-15 14:42:30|11259.65|11259.65|11256.49|11256.49|11259.65|11259.65|11256.49|11256.49|0
1623768170000|2021-06-15 14:42:50|11258.07|11258.07|11258.07|11258.07|11258.07|11258.07|11258.07|11258.07|0
1623768180000|2021-06-15 14:43:00|11259.65|11259.65|11259.65|11259.65|11259.65|11259.65|11259.65|11259.65|0
1623768210000|2021-06-15 14:43:30|11260.76|11260.76|11260.76|11260.76|11260.76|11260.76|11260.76|11260.76|0
1623768250000|2021-06-15 14:44:10|11262.35|11262.35|11262.35|11262.35|11262.35|11262.35|11262.35|11262.35|0
1623768290000|2021-06-15 14:44:50|11263.06|11263.06|11263.06|11263.06|11263.06|11263.06|11263.06|11263.06|0
1623768360000|2021-06-15 14:46:00|11261.48|11261.48|11261.48|11261.48|11261.48|11261.48|11261.48|11261.48|0
1623768380000|2021-06-15 14:46:20|11260.99|11260.99|11260.99|11260.99|11260.99|11260.99|11260.99|11260.99|0
1623768390000|2021-06-15 14:46:30|11262.1|11262.1|11262.1|11262.1|11262.1|11262.1|11262.1|11262.1|0
1623768400000|2021-06-15 14:46:40|11263.69|11263.69|11263.69|11263.69|11263.69|11263.69|11263.69|11263.69|0
1623768430000|2021-06-15 14:47:10|11263.2|11263.2|11263.2|11263.2|11263.2|11263.2|11263.2|11263.2|0
1623768460000|2021-06-15 14:47:40|11260.04|11260.04|11258.45|11258.45|11260.04|11260.04|11258.45|11258.45|0
1623768470000|2021-06-15 14:47:50|11257.74|11257.74|11257.74|11257.74|11257.74|11257.74|11257.74|11257.74|0
1623768510000|2021-06-15 14:48:30|11256.15|11256.15|11257.74|11257.74|11257.74|11257.74|11256.15|11256.15|0
1623768530000|2021-06-15 14:48:50|11259.32|11259.32|11259.32|11259.32|11259.32|11259.32|11259.32|11259.32|0
1623768540000|2021-06-15 14:49:00|11260.04|11260.04|11260.04|11260.04|11260.04|11260.04|11260.04|11260.04|0
1623768550000|2021-06-15 14:49:10|11260.75|11260.75|11260.75|11260.75|11260.75|11260.75|11260.75|11260.75|0
1623768570000|2021-06-15 14:49:30|11262.33|11262.33|11258.17|11258.17|11262.33|11262.33|11258.17|11258.17|0
1623768580000|2021-06-15 14:49:40|11257.05|11257.05|11257.05|11257.05|11257.05|11257.05|11257.05|11257.05|0
1623768600000|2021-06-15 14:50:00|11257.54|11257.54|11257.54|11257.54|11257.54|11257.54|11257.54|11257.54|0
1623768640000|2021-06-15 14:50:40|11258.13|11258.13|11258.13|11258.13|11258.13|11258.13|11258.13|11258.13|0
1623768740000|2021-06-15 14:52:20|11257.02|11257.02|11257.02|11257.02|11257.02|11257.02|11257.02|11257.02|0
1623768750000|2021-06-15 14:52:30|11255.43|11255.43|11255.43|11255.43|11255.43|11255.43|11255.43|11255.43|0
1623768780000|2021-06-15 14:53:00|11254.71|11254.71|11254.71|11254.71|11254.71|11254.71|11254.71|11254.71|0
1623768790000|2021-06-15 14:53:10|11254.11|11254.11|11254.11|11254.11|11254.11|11254.11|11254.11|11254.11|0
1623768830000|2021-06-15 14:53:50|11254.71|11254.71|11254.22|11254.22|11254.71|11254.71|11254.22|11254.22|0
1623768870000|2021-06-15 14:54:30|11253.74|11253.74|11253.74|11253.74|11253.74|11253.74|11253.74|11253.74|0
1623768880000|2021-06-15 14:54:40|11254.46|11254.46|11254.46|11254.46|11254.46|11254.46|11254.46|11254.46|0
1623768920000|2021-06-15 14:55:20|11253.87|11253.87|11255.46|11255.46|11255.46|11255.46|11253.87|11253.87|0
1623768980000|2021-06-15 14:56:20|11254.73|11254.73|11254.73|11254.73|11254.73|11254.73|11254.73|11254.73|0
1623768990000|2021-06-15 14:56:30|11253.15|11253.15|11253.15|11253.15|11253.15|11253.15|11253.15|11253.15|0
1623769010000|2021-06-15 14:56:50|11252.66|11252.66|11252.66|11252.66|11252.66|11252.66|11252.66|11252.66|0
1623769020000|2021-06-15 14:57:00|11251.08|11251.08|11246.94|11246.94|11251.08|11251.08|11246.45|11246.45|0
1623769050000|2021-06-15 14:57:30|11246.45|11246.45|11244.87|11244.87|11246.45|11246.45|11244.87|11244.87|0
1623769090000|2021-06-15 14:58:10|11245.84|11245.84|11246.32|11246.32|11246.32|11246.32|11245.84|11245.84|0
1623769100000|2021-06-15 14:58:20|11247.91|11247.91|11246.94|11246.94|11247.91|11247.91|11246.94|11246.94|0
1623769150000|2021-06-15 14:59:10|11248.06|11248.06|11246.94|11246.94|11248.06|11248.06|11246.94|11246.94|0
1623769230000|2021-06-15 15:00:30|11247.67|11247.67|11247.67|11247.67|11247.67|11247.67|11247.67|11247.67|0
1623769240000|2021-06-15 15:00:40|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|0
1623769260000|2021-06-15 15:01:00|11247.67|11247.67|11247.67|11247.67|11247.67|11247.67|11247.67|11247.67|0
1623769280000|2021-06-15 15:01:20|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|0
1623769300000|2021-06-15 15:01:40|11249.5|11249.5|11248.38|11248.38|11249.5|11249.5|11248.38|11248.38|0
1623769310000|2021-06-15 15:01:50|11247.9|11247.9|11247.17|11247.17|11247.9|11247.9|11247.17|11247.17|0
1623769340000|2021-06-15 15:02:20|11246.05|11246.05|11246.05|11246.05|11246.05|11246.05|11246.05|11246.05|0
1623769420000|2021-06-15 15:03:40|11246.64|11246.64|11246.64|11246.64|11246.64|11246.64|11246.64|11246.64|0
1623769440000|2021-06-15 15:04:00|11245.92|11245.92|11245.92|11245.92|11245.92|11245.92|11245.92|11245.92|0
1623769450000|2021-06-15 15:04:10|11246.55|11246.55|11247.65|11247.65|11247.65|11247.65|11246.07|11246.07|0
1623769460000|2021-06-15 15:04:20|11248.37|11248.37|11246.78|11246.78|11248.37|11248.37|11246.78|11246.78|0
1623769470000|2021-06-15 15:04:30|11243.61|11243.61|11243.61|11243.61|11243.61|11243.61|11243.61|11243.61|0
1623769500000|2021-06-15 15:05:00|11243.13|11243.13|11241.93|11241.93|11243.13|11243.13|11241.93|11241.93|0
1623769510000|2021-06-15 15:05:10|11240.81|11240.81|11243.85|11243.85|11243.85|11243.85|11240.81|11240.81|0
1623769520000|2021-06-15 15:05:20|11243.36|11243.36|11243.36|11243.36|11243.36|11243.36|11243.36|11243.36|0
1623769550000|2021-06-15 15:05:50|11244.95|11244.95|11244.36|11244.36|11244.95|11244.95|11244.36|11244.36|0
1623769560000|2021-06-15 15:06:00|11245.94|11245.94|11245.94|11245.94|11245.94|11245.94|11245.94|11245.94|0
1623769570000|2021-06-15 15:06:10|11244.36|11244.36|11242.9|11242.9|11244.36|11244.36|11242.9|11242.9|0
1623769600000|2021-06-15 15:06:40|11243.39|11243.39|11243.39|11243.39|11243.39|11243.39|11243.39|11243.39|0
1623769700000|2021-06-15 15:08:20|11244.51|11244.51|11245.63|11245.63|11245.63|11245.63|11244.51|11244.51|0
1623769710000|2021-06-15 15:08:30|11247.21|11247.21|11250.38|11250.38|11250.38|11250.38|11247.21|11247.21|0
1623769720000|2021-06-15 15:08:40|11250.87|11250.87|11250.87|11250.87|11250.87|11250.87|11250.87|11250.87|0
1623769740000|2021-06-15 15:09:00|11252.45|11252.45|11251.19|11251.19|11252.45|11252.45|11251.19|11251.19|0
1623769810000|2021-06-15 15:10:10|11251.9|11251.9|11251.9|11251.9|11251.9|11251.9|11251.9|11251.9|0
1623769890000|2021-06-15 15:11:30|11252.39|11252.39|11251.67|11251.67|11252.39|11252.39|11251.67|11251.67|0
1623769900000|2021-06-15 15:11:40|11250.24|11250.24|11250.88|11250.88|11250.88|11250.88|11250.24|11250.24|0
1623769920000|2021-06-15 15:12:00|11250.39|11250.39|11250.39|11250.39|11250.39|11250.39|11250.39|11250.39|0
1623769960000|2021-06-15 15:12:40|11249.66|11249.66|11249.66|11249.66|11249.66|11249.66|11249.66|11249.66|0
1623770020000|2021-06-15 15:13:40|11251.88|11251.88|11251.49|11251.49|11251.88|11251.88|11250.77|11250.77|0
1623770090000|2021-06-15 15:14:50|11252.08|11252.08|11252.08|11252.08|11252.08|11252.08|11252.08|11252.08|0
1623770140000|2021-06-15 15:15:40|11250.49|11250.49|11250.49|11250.49|11250.49|11250.49|11250.49|11250.49|0
1623770180000|2021-06-15 15:16:20|11249.77|11249.77|11249.77|11249.77|11249.77|11249.77|11249.77|11249.77|0
1623770200000|2021-06-15 15:16:40|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|0
1623770210000|2021-06-15 15:16:50|11247.94|11247.94|11246.83|11246.83|11247.94|11247.94|11246.83|11246.83|0
1623770220000|2021-06-15 15:17:00|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|0
1623770230000|2021-06-15 15:17:10|11247.47|11247.47|11247.47|11247.47|11247.47|11247.47|11247.47|11247.47|0
1623770280000|2021-06-15 15:18:00|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|0
1623770300000|2021-06-15 15:18:20|11247.94|11247.94|11247.94|11247.94|11247.94|11247.94|11247.94|11247.94|0
1623770320000|2021-06-15 15:18:40|11247.46|11247.46|11247.46|11247.46|11247.46|11247.46|11247.46|11247.46|0
1623770380000|2021-06-15 15:19:40|11245.87|11245.87|11244.29|11244.29|11245.87|11245.87|11244.29|11244.29|0
1623770390000|2021-06-15 15:19:50|11244.92|11244.92|11244.92|11244.92|11244.92|11244.92|11244.92|11244.92|0
1623770440000|2021-06-15 15:20:40|11243.8|11243.8|11243.8|11243.8|11243.8|11243.8|11243.8|11243.8|0
1623770460000|2021-06-15 15:21:00|11244.92|11244.92|11245.4|11245.4|11245.4|11245.4|11244.92|11244.92|0
1623770520000|2021-06-15 15:22:00|11246.13|11246.13|11246.13|11246.13|11246.13|11246.13|11246.13|11246.13|0
1623770560000|2021-06-15 15:22:40|11245.4|11245.4|11244.69|11244.69|11245.4|11245.4|11244.69|11244.69|0
1623770600000|2021-06-15 15:23:20|11245.81|11245.81|11245.81|11245.81|11245.81|11245.81|11245.81|11245.81|0
1623770610000|2021-06-15 15:23:30|11245.08|11245.08|11245.08|11245.08|11245.08|11245.08|11245.08|11245.08|0
1623770620000|2021-06-15 15:23:40|11243.5|11243.5|11243.5|11243.5|11243.5|11243.5|11243.5|11243.5|0
1623770640000|2021-06-15 15:24:00|11241.92|11241.92|11241.92|11241.92|11241.92|11241.92|11241.92|11241.92|0
1623770650000|2021-06-15 15:24:10|11240.33|11240.33|11240.33|11240.33|11240.33|11240.33|11240.33|11240.33|0
1623770680000|2021-06-15 15:24:40|11239.21|11239.21|11239.84|11239.84|11239.84|11239.84|11239.21|11239.21|0
1623770710000|2021-06-15 15:25:10|11240.57|11240.57|11242.41|11242.41|11242.41|11242.41|11240.57|11240.57|0
1623770730000|2021-06-15 15:25:30|11241.28|11241.28|11241.28|11241.28|11241.28|11241.28|11241.28|11241.28|0
1623770750000|2021-06-15 15:25:50|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|0
1623770850000|2021-06-15 15:27:30|11242.15|11242.15|11242.15|11242.15|11242.15|11242.15|11242.15|11242.15|0
1623770880000|2021-06-15 15:28:00|11238.98|11238.98|11238.98|11238.98|11238.98|11238.98|11238.98|11238.98|0
1623770910000|2021-06-15 15:28:30|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|0
1623770920000|2021-06-15 15:28:40|11241.28|11241.28|11241.39|11241.39|11241.87|11241.87|11241.28|11241.28|0
1623770940000|2021-06-15 15:29:00|11240.9|11240.9|11240.31|11240.31|11240.9|11240.9|11239.6|11239.6|0
1623770950000|2021-06-15 15:29:10|11239.6|11239.6|11238.39|11238.39|11239.6|11239.6|11238.39|11238.39|0
1623770960000|2021-06-15 15:29:20|11239.57|11239.57|11238.39|11238.39|11239.57|11239.57|11238.39|11238.39|0
1623770970000|2021-06-15 15:29:30|11239.97|11239.97|11240.07|11240.07|11240.55|11240.55|11239.82|11239.82|0
1623770980000|2021-06-15 15:29:40|11241.65|11241.65|11237.03|11237.03|11241.65|11241.65|11237.03|11237.03|0
1623770990000|2021-06-15 15:29:50|11237.66|11237.66|11237.35|11237.35|11240.71|11240.71|11237.35|11237.35|0
1623827710000|2021-06-16 07:15:10|11266.09|11266.09|11259.27|11259.27|11266.09|11266.09|11259.27|11259.27|0
1623827720000|2021-06-16 07:15:20|11260.72|11260.72|11260.72|11260.72|11260.72|11260.72|11260.72|11260.72|0
1623827730000|2021-06-16 07:15:30|11252.96|11252.96|11250.91|11250.91|11252.96|11252.96|11249.79|11249.79|0
1623827740000|2021-06-16 07:15:40|11253.13|11253.13|11251.54|11251.54|11253.13|11253.13|11251.54|11251.54|0
1623827760000|2021-06-16 07:16:00|11254.71|11254.71|11256.17|11256.17|11256.17|11256.17|11254.71|11254.71|0
1623827770000|2021-06-16 07:16:10|11259.34|11259.34|11260.92|11260.92|11260.92|11260.92|11259.34|11259.34|0
1623827780000|2021-06-16 07:16:20|11264.09|11264.09|11262.5|11262.5|11264.09|11264.09|11262.5|11262.5|0
1623827800000|2021-06-16 07:16:40|11261.54|11261.54|11261.54|11261.54|11261.54|11261.54|11261.54|11261.54|0
1623827810000|2021-06-16 07:16:50|11260.57|11260.57|11257.4|11257.4|11260.57|11260.57|11257.4|11257.4|0
1623827820000|2021-06-16 07:17:00|11257.88|11257.88|11257.88|11257.88|11257.88|11257.88|11257.88|11257.88|0
1623827840000|2021-06-16 07:17:20|11257.17|11257.17|11260.34|11260.34|11260.34|11260.34|11257.17|11257.17|0
1623827860000|2021-06-16 07:17:40|11259.21|11259.21|11259.21|11259.21|11259.21|11259.21|11259.21|11259.21|0
1623827900000|2021-06-16 07:18:20|11260.8|11260.8|11262.38|11262.38|11262.38|11262.38|11260.8|11260.8|0
1623827920000|2021-06-16 07:18:40|11261.26|11261.26|11261.26|11261.26|11261.26|11261.26|11261.26|11261.26|0
1623827930000|2021-06-16 07:18:50|11262.93|11262.93|11262.93|11262.93|11262.93|11262.93|11262.93|11262.93|0
1623827940000|2021-06-16 07:19:00|11263.41|11263.41|11263.41|11263.41|11263.41|11263.41|11263.41|11263.41|0
1623827950000|2021-06-16 07:19:10|11261.83|11261.83|11256.83|11256.83|11261.83|11261.83|11255.7|11255.7|0
1623827960000|2021-06-16 07:19:20|11256.34|11256.34|11257.58|11257.58|11257.58|11257.58|11252.45|11252.45|0
1623827970000|2021-06-16 07:19:30|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|0
1623827980000|2021-06-16 07:19:40|11258.7|11258.7|11259.83|11259.83|11259.83|11259.83|11258.7|11258.7|0
1623828030000|2021-06-16 07:20:30|11260.42|11260.42|11261.01|11261.01|11261.01|11261.01|11260.42|11260.42|0
1623828040000|2021-06-16 07:20:40|11258.48|11258.48|11258.48|11258.48|11258.48|11258.48|11258.48|11258.48|0
1623828050000|2021-06-16 07:20:50|11255.31|11255.31|11250.69|11250.69|11255.31|11255.31|11250.69|11250.69|0
1623828060000|2021-06-16 07:21:00|11251.81|11251.81|11252.93|11252.93|11252.93|11252.93|11251.81|11251.81|0
1623828090000|2021-06-16 07:21:30|11253.42|11253.42|11253.9|11253.9|11253.9|11253.9|11253.42|11253.42|0
1623828100000|2021-06-16 07:21:40|11254.39|11254.39|11253.9|11253.9|11254.39|11254.39|11253.9|11253.9|0
1623828120000|2021-06-16 07:22:00|11253.42|11253.42|11253.42|11253.42|11253.42|11253.42|11253.42|11253.42|0
1623828160000|2021-06-16 07:22:40|11252.29|11252.29|11252.29|11252.29|11252.29|11252.29|11252.29|11252.29|0
1623828180000|2021-06-16 07:23:00|11253.01|11253.01|11260.8|11260.8|11260.8|11260.8|11253.01|11253.01|0
1623828190000|2021-06-16 07:23:10|11261.29|11261.29|11263.38|11263.38|11263.38|11263.38|11261.29|11261.29|0
1623828200000|2021-06-16 07:23:20|11264.83|11264.83|11264.83|11264.83|11264.83|11264.83|11264.83|11264.83|0
1623828220000|2021-06-16 07:23:40|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|0
1623828250000|2021-06-16 07:24:10|11264.44|11264.44|11262.85|11262.85|11264.44|11264.44|11262.85|11262.85|0
1623828270000|2021-06-16 07:24:30|11267.28|11267.28|11262.22|11262.22|11267.28|11267.28|11262.22|11262.22|0
1623828290000|2021-06-16 07:24:50|11261.25|11261.25|11261.25|11261.25|11261.25|11261.25|11261.25|11261.25|0
1623828300000|2021-06-16 07:25:00|11262.71|11262.71|11262.71|11262.71|11262.71|11262.71|11262.71|11262.71|0
1623828310000|2021-06-16 07:25:10|11261.25|11261.25|11264.58|11264.58|11264.58|11264.58|11261.25|11261.25|0
1623828320000|2021-06-16 07:25:20|11267.75|11267.75|11268.87|11268.87|11268.87|11268.87|11267.75|11267.75|0
1623828340000|2021-06-16 07:25:40|11272.04|11272.04|11270.46|11270.46|11272.04|11272.04|11270.46|11270.46|0
1623828410000|2021-06-16 07:26:50|11272.64|11272.64|11272.64|11272.64|11272.64|11272.64|11272.64|11272.64|0
1623828490000|2021-06-16 07:28:10|11273.36|11273.36|11273.36|11273.36|11273.36|11273.36|11273.36|11273.36|0
1623828510000|2021-06-16 07:28:30|11274.94|11274.94|11274.94|11274.94|11274.94|11274.94|11274.94|11274.94|0
1623828520000|2021-06-16 07:28:40|11275.66|11275.66|11275.66|11275.66|11275.66|11275.66|11275.66|11275.66|0
1623828530000|2021-06-16 07:28:50|11276.92|11276.92|11276.92|11276.92|11276.92|11276.92|11276.92|11276.92|0
1623828570000|2021-06-16 07:29:30|11278.5|11278.5|11279.61|11279.61|11279.61|11279.61|11278.5|11278.5|0
1623828590000|2021-06-16 07:29:50|11280.74|11280.74|11279.55|11279.55|11280.74|11280.74|11279.15|11279.15|0
1623828620000|2021-06-16 07:30:20|11281.14|11281.14|11284.31|11284.31|11284.31|11284.31|11281.14|11281.14|0
1623828650000|2021-06-16 07:30:50|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|0
1623828710000|2021-06-16 07:31:50|11284.55|11284.55|11282.24|11282.24|11284.55|11284.55|11282.24|11282.24|0
1623828720000|2021-06-16 07:32:00|11281.12|11281.12|11279.99|11279.99|11281.12|11281.12|11277.75|11277.75|0
1623828730000|2021-06-16 07:32:10|11278.87|11278.87|11278.87|11278.87|11278.87|11278.87|11278.87|11278.87|0
1623828750000|2021-06-16 07:32:30|11275.7|11275.7|11275.7|11275.7|11275.7|11275.7|11275.7|11275.7|0
1623828780000|2021-06-16 07:33:00|11272.53|11272.53|11269.97|11269.97|11272.53|11272.53|11269.97|11269.97|0
1623828810000|2021-06-16 07:33:30|11268.39|11268.39|11268.39|11268.39|11268.39|11268.39|11268.39|11268.39|0
1623828890000|2021-06-16 07:34:50|11266.2|11266.2|11266.2|11266.2|11266.2|11266.2|11266.2|11266.2|0
1623828900000|2021-06-16 07:35:00|11266.93|11266.93|11267.66|11267.66|11267.66|11267.66|11266.93|11266.93|0
1623828920000|2021-06-16 07:35:20|11266.54|11266.54|11266.54|11266.54|11266.54|11266.54|11266.54|11266.54|0
1623828970000|2021-06-16 07:36:10|11264.95|11264.95|11266.54|11266.54|11266.54|11266.54|11264.95|11264.95|0
1623828980000|2021-06-16 07:36:20|11268.43|11268.43|11268.43|11268.43|11268.43|11268.43|11268.43|11268.43|0
1623828990000|2021-06-16 07:36:30|11267.31|11267.31|11265.85|11265.85|11267.31|11267.31|11265.85|11265.85|0
1623829010000|2021-06-16 07:36:50|11264.4|11264.4|11264.4|11264.4|11264.4|11264.4|11264.4|11264.4|0
1623829040000|2021-06-16 07:37:20|11263.13|11263.13|11263.13|11263.13|11263.13|11263.13|11263.13|11263.13|0
1623829050000|2021-06-16 07:37:30|11262.65|11262.65|11262.65|11262.65|11262.65|11262.65|11262.65|11262.65|0
1623829060000|2021-06-16 07:37:40|11263.83|11263.83|11263.83|11263.83|11263.83|11263.83|11263.83|11263.83|0
1623829080000|2021-06-16 07:38:00|11265.29|11265.29|11265.29|11265.29|11265.29|11265.29|11265.29|11265.29|0
1623829150000|2021-06-16 07:39:10|11266.41|11266.41|11267.53|11267.53|11267.53|11267.53|11266.41|11266.41|0
1623829160000|2021-06-16 07:39:20|11268.02|11268.02|11266.89|11266.89|11268.02|11268.02|11266.89|11266.89|0
1623829170000|2021-06-16 07:39:30|11266.3|11266.3|11271.77|11271.77|11271.77|11271.77|11266.3|11266.3|0
1623829200000|2021-06-16 07:40:00|11272.26|11272.26|11272.26|11272.26|11272.26|11272.26|11272.26|11272.26|0
1623829220000|2021-06-16 07:40:20|11271.13|11271.13|11271.38|11271.38|11271.38|11271.38|11271.13|11271.13|0
1623829230000|2021-06-16 07:40:30|11270.89|11270.89|11270.89|11270.89|11270.89|11270.89|11270.89|11270.89|0
1623829260000|2021-06-16 07:41:00|11270.41|11270.41|11270.41|11270.41|11270.41|11270.41|11270.41|11270.41|0
1623829270000|2021-06-16 07:41:10|11269.92|11269.92|11269.92|11269.92|11269.92|11269.92|11269.92|11269.92|0
1623829300000|2021-06-16 07:41:40|11271.19|11271.19|11271.19|11271.19|11271.19|11271.19|11271.19|11271.19|0
1623829340000|2021-06-16 07:42:20|11272.79|11272.79|11272.79|11272.79|11272.79|11272.79|11272.79|11272.79|0
1623829380000|2021-06-16 07:43:00|11274.38|11274.38|11272.79|11272.79|11274.38|11274.38|11272.79|11272.79|0
1623829410000|2021-06-16 07:43:30|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|0
1623829420000|2021-06-16 07:43:40|11272.79|11272.79|11273.28|11273.28|11273.28|11273.28|11272.79|11272.79|0
1623829430000|2021-06-16 07:43:50|11272.79|11272.79|11272.79|11272.79|11272.79|11272.79|11272.79|11272.79|0
1623829450000|2021-06-16 07:44:10|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|0
1623829520000|2021-06-16 07:45:20|11271.47|11271.47|11271.47|11271.47|11271.47|11271.47|11271.47|11271.47|0
1623829530000|2021-06-16 07:45:30|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|0
1623829600000|2021-06-16 07:46:40|11272.57|11272.57|11272.57|11272.57|11272.57|11272.57|11272.57|11272.57|0
1623829680000|2021-06-16 07:48:00|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|0
1623829820000|2021-06-16 07:50:20|11270.72|11270.72|11270.72|11270.72|11270.72|11270.72|11270.72|11270.72|0
1623829840000|2021-06-16 07:50:40|11269.14|11269.14|11265|11265|11269.14|11269.14|11265|11265|0
1623829870000|2021-06-16 07:51:10|11266.12|11266.12|11266.12|11266.12|11266.12|11266.12|11266.12|11266.12|0
1623829900000|2021-06-16 07:51:40|11263.57|11263.57|11260.38|11260.38|11263.57|11263.57|11260.38|11260.38|0
1623829940000|2021-06-16 07:52:20|11258.8|11258.8|11258.8|11258.8|11258.8|11258.8|11258.8|11258.8|0
1623830010000|2021-06-16 07:53:30|11255.63|11255.63|11255.63|11255.63|11255.63|11255.63|11255.63|11255.63|0
1623830020000|2021-06-16 07:53:40|11254.04|11254.04|11254.04|11254.04|11254.04|11254.04|11254.04|11254.04|0
1623830050000|2021-06-16 07:54:10|11252.46|11252.46|11252.46|11252.46|11252.46|11252.46|11252.46|11252.46|0
1623830060000|2021-06-16 07:54:20|11251.73|11251.73|11251.73|11251.73|11251.73|11251.73|11251.73|11251.73|0
1623830070000|2021-06-16 07:54:30|11251.14|11251.14|11251.14|11251.14|11251.14|11251.14|11251.14|11251.14|0
1623830100000|2021-06-16 07:55:00|11251.87|11251.87|11251.87|11251.87|11251.87|11251.87|11251.87|11251.87|0
1623830120000|2021-06-16 07:55:20|11250.75|11250.75|11250.75|11250.75|11250.75|11250.75|11250.75|11250.75|0
1623830150000|2021-06-16 07:55:50|11251.47|11251.47|11251.47|11251.47|11251.47|11251.47|11251.47|11251.47|0
1623830170000|2021-06-16 07:56:10|11238.24|11238.24|11245.67|11245.67|11247.74|11247.74|11238.24|11238.24|0
1623830180000|2021-06-16 07:56:20|11247.26|11247.26|11247.26|11247.26|11247.26|11247.26|11247.26|11247.26|0
1623830190000|2021-06-16 07:56:30|11246.53|11246.53|11246.53|11246.53|11246.53|11246.53|11246.53|11246.53|0
1623830220000|2021-06-16 07:57:00|11243.36|11243.36|11241.8|11241.8|11243.36|11243.36|11241.21|11241.21|0
1623830300000|2021-06-16 07:58:20|11244.02|11244.02|11243.31|11243.31|11244.02|11244.02|11243.31|11243.31|0
1623830310000|2021-06-16 07:58:30|11243.79|11243.79|11244.42|11244.42|11244.9|11244.9|11243.79|11243.79|0
1623830320000|2021-06-16 07:58:40|11245.39|11245.39|11245.87|11245.87|11245.87|11245.87|11245.39|11245.39|0
1623830330000|2021-06-16 07:58:50|11246.59|11246.59|11246.59|11246.59|11246.59|11246.59|11246.59|11246.59|0
1623830350000|2021-06-16 07:59:10|11247.3|11247.3|11247.3|11247.3|11247.3|11247.3|11247.3|11247.3|0
1623830360000|2021-06-16 07:59:20|11249.54|11249.54|11249.54|11249.54|11249.54|11249.54|11249.54|11249.54|0
1623830390000|2021-06-16 07:59:50|11252.71|11252.71|11252.71|11252.71|11252.71|11252.71|11252.71|11252.71|0
1623830400000|2021-06-16 08:00:00|11253.2|11253.2|11256.37|11256.37|11256.37|11256.37|11253.2|11253.2|0
1623830440000|2021-06-16 08:00:40|11256.85|11256.85|11256.85|11256.85|11256.85|11256.85|11256.85|11256.85|0
1623830520000|2021-06-16 08:02:00|11248.93|11248.93|11253.68|11253.68|11253.68|11253.68|11247.34|11247.34|0
1623830560000|2021-06-16 08:02:40|11250.51|11250.51|11247.34|11247.34|11250.51|11250.51|11247.34|11247.34|0
1623830570000|2021-06-16 08:02:50|11246.62|11246.62|11247.34|11247.34|11247.34|11247.34|11246.62|11246.62|0
1623830580000|2021-06-16 08:03:00|11245.76|11245.76|11245.76|11245.76|11245.76|11245.76|11245.76|11245.76|0
1623830590000|2021-06-16 08:03:10|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|0
1623830610000|2021-06-16 08:03:30|11245.76|11245.76|11243.52|11243.52|11245.76|11245.76|11243.52|11243.52|0
1623830630000|2021-06-16 08:03:50|11239.38|11239.38|11239.99|11239.99|11240.96|11240.96|11239.38|11239.38|0
1623830640000|2021-06-16 08:04:00|11239.27|11239.27|11239.13|11239.13|11239.27|11239.27|11238.54|11238.54|0
1623830680000|2021-06-16 08:04:40|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|0
1623830700000|2021-06-16 08:05:00|11238.89|11238.89|11238.89|11238.89|11238.89|11238.89|11238.89|11238.89|0
1623830720000|2021-06-16 08:05:20|11237.76|11237.76|11237.76|11237.76|11237.76|11237.76|11237.76|11237.76|0
1623830760000|2021-06-16 08:06:00|11236.18|11236.18|11234.59|11234.59|11236.18|11236.18|11234.59|11234.59|0
1623830790000|2021-06-16 08:06:30|11233.47|11233.47|11233.47|11233.47|11233.47|11233.47|11233.47|11233.47|0
1623830810000|2021-06-16 08:06:50|11235.72|11235.72|11236.84|11236.84|11236.84|11236.84|11235.72|11235.72|0
1623830820000|2021-06-16 08:07:00|11235.72|11235.72|11236.84|11236.84|11236.84|11236.84|11235.72|11235.72|0
1623830830000|2021-06-16 08:07:10|11237.95|11237.95|11237.95|11237.95|11237.95|11237.95|11237.95|11237.95|0
1623830850000|2021-06-16 08:07:30|11239.06|11239.06|11239.06|11239.06|11239.06|11239.06|11239.06|11239.06|0
1623830860000|2021-06-16 08:07:40|11239.54|11239.54|11242.71|11242.71|11242.71|11242.71|11239.54|11239.54|0
1623830920000|2021-06-16 08:08:40|11241.59|11241.59|11241.59|11241.59|11241.59|11241.59|11241.59|11241.59|0
1623830940000|2021-06-16 08:09:00|11240.01|11240.01|11240.01|11240.01|11240.01|11240.01|11240.01|11240.01|0
1623830950000|2021-06-16 08:09:10|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|0
1623831000000|2021-06-16 08:10:00|11237.45|11237.45|11237.45|11237.45|11237.45|11237.45|11237.45|11237.45|0
1623831030000|2021-06-16 08:10:30|11236.74|11236.74|11236.74|11236.74|11236.74|11236.74|11236.74|11236.74|0
1623831050000|2021-06-16 08:10:50|11238.32|11238.32|11238.32|11238.32|11238.32|11238.32|11238.32|11238.32|0
1623831060000|2021-06-16 08:11:00|11236.74|11236.74|11233.57|11233.57|11236.74|11236.74|11233.57|11233.57|0
1623831070000|2021-06-16 08:11:10|11235.02|11235.02|11235.75|11235.75|11235.75|11235.75|11235.02|11235.02|0
1623831080000|2021-06-16 08:11:20|11234.17|11234.17|11235.62|11235.62|11235.62|11235.62|11234.17|11234.17|0
1623831090000|2021-06-16 08:11:30|11234.89|11234.89|11235.62|11235.62|11235.62|11235.62|11234.89|11234.89|0
1623831110000|2021-06-16 08:11:50|11234.99|11234.99|11234.99|11234.99|11234.99|11234.99|11234.99|11234.99|0
1623831120000|2021-06-16 08:12:00|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|0
1623831150000|2021-06-16 08:12:30|11232.81|11232.81|11232.81|11232.81|11232.81|11232.81|11232.08|11232.08|0
1623831180000|2021-06-16 08:13:00|11231.68|11231.68|11231.68|11231.68|11231.68|11231.68|11231.68|11231.68|0
1623831210000|2021-06-16 08:13:30|11231.2|11231.2|11229.75|11229.75|11231.2|11231.2|11229.75|11229.75|0
1623831220000|2021-06-16 08:13:40|11228.16|11228.16|11228.16|11228.16|11228.16|11228.16|11228.16|11228.16|0
1623831230000|2021-06-16 08:13:50|11229.13|11229.13|11229.13|11229.13|11229.13|11229.13|11229.13|11229.13|0
1623831240000|2021-06-16 08:14:00|11227.55|11227.55|11225.96|11225.96|11227.55|11227.55|11225.96|11225.96|0
1623831290000|2021-06-16 08:14:50|11226.69|11226.69|11225.1|11225.1|11226.69|11226.69|11225.1|11225.1|0
1623831300000|2021-06-16 08:15:00|11226.21|11226.21|11225.73|11225.73|11226.21|11226.21|11225.73|11225.73|0
1623831320000|2021-06-16 08:15:20|11224.61|11224.61|11224.61|11224.61|11224.61|11224.61|11224.61|11224.61|0
1623831330000|2021-06-16 08:15:30|11223.49|11223.49|11223|11223|11223.49|11223.49|11223|11223|0
1623831360000|2021-06-16 08:16:00|11224.59|11224.59|11224.59|11224.59|11224.59|11224.59|11224.59|11224.59|0
1623831420000|2021-06-16 08:17:00|11222.37|11222.37|11222.37|11222.37|11222.37|11222.37|11222.37|11222.37|0
1623831470000|2021-06-16 08:17:50|11223.95|11223.95|11222.5|11222.5|11223.95|11223.95|11222.5|11222.5|0
1623831490000|2021-06-16 08:18:10|11222.01|11222.01|11220.89|11220.89|11222.01|11222.01|11220.89|11220.89|0
1623831520000|2021-06-16 08:18:40|11219.77|11219.77|11219.77|11219.77|11219.77|11219.77|11219.77|11219.77|0
1623831530000|2021-06-16 08:18:50|11219.05|11219.05|11219.05|11219.05|11219.05|11219.05|11219.05|11219.05|0
1623831550000|2021-06-16 08:19:10|11217.44|11217.44|11214.67|11214.67|11217.44|11217.44|11214.67|11214.67|0
1623831560000|2021-06-16 08:19:20|11213.7|11213.7|11215.64|11215.64|11215.64|11215.64|11213.7|11213.7|0
1623831600000|2021-06-16 08:20:00|11212.47|11212.47|11208.18|11208.18|11212.47|11212.47|11208.18|11208.18|0
1623831620000|2021-06-16 08:20:20|11207.06|11207.06|11207.06|11207.06|11207.06|11207.06|11207.06|11207.06|0
1623831640000|2021-06-16 08:20:40|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|0
1623831670000|2021-06-16 08:21:10|11208.01|11208.01|11208.01|11208.01|11208.01|11208.01|11208.01|11208.01|0
1623831680000|2021-06-16 08:21:20|11209.6|11209.6|11209.6|11209.6|11209.6|11209.6|11209.6|11209.6|0
1623831710000|2021-06-16 08:21:50|11209.11|11209.11|11207.43|11207.43|11209.11|11209.11|11207.43|11207.43|0
1623831720000|2021-06-16 08:22:00|11206.94|11206.94|11202.65|11202.65|11206.94|11206.94|11202.65|11202.65|0
1623831730000|2021-06-16 08:22:10|11201.07|11201.07|11201.07|11201.07|11201.07|11201.07|11201.07|11201.07|0
1623831740000|2021-06-16 08:22:20|11200.58|11200.58|11202.17|11202.17|11202.17|11202.17|11200.58|11200.58|0
1623831780000|2021-06-16 08:23:00|11203.29|11203.29|11204.41|11204.41|11204.41|11204.41|11203.29|11203.29|0
1623831790000|2021-06-16 08:23:10|11206|11206|11207.58|11207.58|11207.58|11207.58|11206|11206|0
1623831810000|2021-06-16 08:23:30|11209.17|11209.17|11210.75|11210.75|11210.75|11210.75|11209.17|11209.17|0
1623831820000|2021-06-16 08:23:40|11210.27|11210.27|11210.27|11210.27|11210.27|11210.27|11210.27|11210.27|0
1623831830000|2021-06-16 08:23:50|11209.14|11209.14|11208.66|11208.66|11209.14|11209.14|11208.66|11208.66|0
1623831840000|2021-06-16 08:24:00|11207.94|11207.94|11207.79|11207.79|11209.86|11209.86|11206.82|11206.82|0
1623831870000|2021-06-16 08:24:30|11208.9|11208.9|11210.01|11210.01|11210.01|11210.01|11208.9|11208.9|0
1623831960000|2021-06-16 08:26:00|11208.43|11208.43|11208.43|11208.43|11208.43|11208.43|11208.43|11208.43|0
1623831970000|2021-06-16 08:26:10|11210.01|11210.01|11211.6|11211.6|11211.6|11211.6|11210.01|11210.01|0
1623831980000|2021-06-16 08:26:20|11212.31|11212.31|11218.39|11218.39|11218.39|11218.39|11212.31|11212.31|0
1623831990000|2021-06-16 08:26:30|11219.97|11219.97|11223.14|11223.14|11223.14|11223.14|11219.97|11219.97|0
1623832010000|2021-06-16 08:26:50|11224.26|11224.26|11224.26|11224.26|11225.39|11225.39|11224.26|11224.26|0
1623832030000|2021-06-16 08:27:10|11224.75|11224.75|11225.87|11225.87|11225.87|11225.87|11224.75|11224.75|0
1623832040000|2021-06-16 08:27:20|11225.39|11225.39|11225.39|11225.39|11225.39|11225.39|11225.39|11225.39|0
1623832050000|2021-06-16 08:27:30|11223.96|11223.96|11220.79|11220.79|11223.96|11223.96|11220.79|11220.79|0
1623832060000|2021-06-16 08:27:40|11220.3|11220.3|11219.71|11219.71|11220.3|11220.3|11219.71|11219.71|0
1623832070000|2021-06-16 08:27:50|11220.3|11220.3|11220.41|11220.41|11220.89|11220.89|11220.3|11220.3|0
1623832140000|2021-06-16 08:29:00|11218.82|11218.82|11217.24|11217.24|11218.82|11218.82|11217.24|11217.24|0
1623832190000|2021-06-16 08:29:50|11215.66|11215.66|11215.66|11215.66|11215.66|11215.66|11215.66|11215.66|0
1623832210000|2021-06-16 08:30:10|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|0
1623832220000|2021-06-16 08:30:20|11213.82|11213.82|11213.82|11213.82|11213.82|11213.82|11213.82|11213.82|0
1623832250000|2021-06-16 08:30:50|11213.33|11213.33|11213.82|11213.82|11213.82|11213.82|11213.33|11213.33|0
1623832290000|2021-06-16 08:31:30|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|0
1623832300000|2021-06-16 08:31:40|11211.97|11211.97|11211.97|11211.97|11211.97|11211.97|11211.97|11211.97|0
1623832320000|2021-06-16 08:32:00|11211.48|11211.48|11211.48|11211.48|11211.48|11211.48|11211.48|11211.48|0
1623832340000|2021-06-16 08:32:20|11211|11211|11210.51|11210.51|11211|11211|11210.51|11210.51|0
1623832360000|2021-06-16 08:32:40|11207.35|11207.35|11208.93|11208.93|11208.93|11208.93|11207.35|11207.35|0
1623832390000|2021-06-16 08:33:10|11207.35|11207.35|11205.76|11205.76|11208.93|11208.93|11205.76|11205.76|0
1623832420000|2021-06-16 08:33:40|11204.18|11204.18|11203.05|11203.05|11204.18|11204.18|11203.05|11203.05|0
1623832490000|2021-06-16 08:34:50|11204.18|11204.18|11204.18|11204.18|11204.18|11204.18|11204.18|11204.18|0
1623832510000|2021-06-16 08:35:10|11204.66|11204.66|11205.78|11205.78|11205.78|11205.78|11204.66|11204.66|0
1623832530000|2021-06-16 08:35:30|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|0
1623832680000|2021-06-16 08:38:00|11207.85|11207.85|11207.85|11207.85|11207.85|11207.85|11207.85|11207.85|0
1623832710000|2021-06-16 08:38:30|11204.68|11204.68|11204.68|11204.68|11204.68|11204.68|11204.68|11204.68|0
1623832730000|2021-06-16 08:38:50|11203.96|11203.96|11206.2|11206.2|11206.2|11206.2|11203.96|11203.96|0
1623832740000|2021-06-16 08:39:00|11206.68|11206.68|11206.68|11206.68|11206.68|11206.68|11206.68|11206.68|0
1623832770000|2021-06-16 08:39:30|11206.2|11206.2|11205.1|11205.1|11206.2|11206.2|11204.62|11204.62|0
1623832850000|2021-06-16 08:40:50|11203.99|11203.99|11203.99|11203.99|11203.99|11203.99|11203.99|11203.99|0
1623832880000|2021-06-16 08:41:20|11203.26|11203.26|11201.08|11201.08|11203.26|11203.26|11201.08|11201.08|0
1623832900000|2021-06-16 08:41:40|11199.96|11199.96|11199.96|11199.96|11199.96|11199.96|11199.96|11199.96|0
1623832910000|2021-06-16 08:41:50|11198.84|11198.84|11198.84|11198.84|11198.84|11198.84|11198.84|11198.84|0
1623832920000|2021-06-16 08:42:00|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|0
1623832940000|2021-06-16 08:42:20|11197.12|11197.12|11197.12|11197.12|11197.12|11197.12|11197.12|11197.12|0
1623832960000|2021-06-16 08:42:40|11200.29|11200.29|11200.29|11200.29|11200.29|11200.29|11200.29|11200.29|0
1623833050000|2021-06-16 08:44:10|11201.88|11201.88|11201.88|11201.88|11201.88|11201.88|11201.88|11201.88|0
1623833060000|2021-06-16 08:44:20|11202.36|11202.36|11202.36|11202.36|11202.36|11202.36|11202.36|11202.36|0
1623833070000|2021-06-16 08:44:30|11205.53|11205.53|11205.53|11205.53|11205.53|11205.53|11205.53|11205.53|0
1623833090000|2021-06-16 08:44:50|11204.81|11204.81|11204.81|11204.81|11204.81|11204.81|11204.81|11204.81|0
1623833110000|2021-06-16 08:45:10|11202.63|11202.63|11202.63|11202.63|11202.63|11202.63|11202.63|11202.63|0
1623833160000|2021-06-16 08:46:00|11205.8|11205.8|11205.8|11205.8|11205.8|11205.8|11205.8|11205.8|0
1623833170000|2021-06-16 08:46:10|11207.39|11207.39|11209.47|11209.47|11209.47|11209.47|11207.39|11207.39|0
1623833180000|2021-06-16 08:46:20|11210.1|11210.1|11210.74|11210.74|11210.74|11210.74|11210.1|11210.1|0
1623833210000|2021-06-16 08:46:50|11210.01|11210.01|11211.13|11211.13|11211.13|11211.13|11210.01|11210.01|0
1623833240000|2021-06-16 08:47:20|11215.88|11215.88|11215.88|11215.88|11215.88|11215.88|11215.88|11215.88|0
1623833250000|2021-06-16 08:47:30|11216.85|11216.85|11223.19|11223.19|11223.19|11223.19|11216.85|11216.85|0
1623833260000|2021-06-16 08:47:40|11223.92|11223.92|11221.48|11221.48|11224.65|11224.65|11221.48|11221.48|0
1623833280000|2021-06-16 08:48:00|11222.19|11222.19|11222.68|11222.68|11222.68|11222.68|11222.19|11222.19|0
1623833340000|2021-06-16 08:49:00|11224.13|11224.13|11224.13|11224.13|11224.13|11224.13|11224.13|11224.13|0
1623833350000|2021-06-16 08:49:10|11225.25|11225.25|11226.45|11226.45|11226.45|11226.45|11225.25|11225.25|0
1623833370000|2021-06-16 08:49:30|11227.58|11227.58|11228.29|11228.29|11228.29|11228.29|11227.58|11227.58|0
1623833400000|2021-06-16 08:50:00|11229.88|11229.88|11229.88|11229.88|11229.88|11229.88|11229.88|11229.88|0
1623833590000|2021-06-16 08:53:10|11231.46|11231.46|11231.46|11231.46|11231.46|11231.46|11231.46|11231.46|0
1623833610000|2021-06-16 08:53:30|11233.04|11233.04|11234.63|11234.63|11234.63|11234.63|11233.04|11233.04|0
1623833640000|2021-06-16 08:54:00|11235.6|11235.6|11235.6|11235.6|11235.6|11235.6|11235.6|11235.6|0
1623833690000|2021-06-16 08:54:50|11236.08|11236.08|11236.08|11236.08|11236.08|11236.08|11236.08|11236.08|0
1623833800000|2021-06-16 08:56:40|11237.67|11237.67|11238.38|11238.38|11238.38|11238.38|11237.67|11237.67|0
1623833820000|2021-06-16 08:57:00|11237.26|11237.26|11237.26|11237.26|11237.26|11237.26|11237.26|11237.26|0
1623833840000|2021-06-16 08:57:20|11236.14|11236.14|11236.14|11236.14|11236.14|11236.14|11236.14|11236.14|0
1623833850000|2021-06-16 08:57:30|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|0
1623833860000|2021-06-16 08:57:40|11236.14|11236.14|11236.14|11236.14|11236.14|11236.14|11236.14|11236.14|0
1623833900000|2021-06-16 08:58:20|11237.26|11237.26|11237.26|11237.26|11237.26|11237.26|11237.26|11237.26|0
1623834000000|2021-06-16 09:00:00|11237.98|11237.98|11237.98|11237.98|11237.98|11237.98|11237.98|11237.98|0
1623834020000|2021-06-16 09:00:20|11238.7|11238.7|11238.7|11238.7|11238.7|11238.7|11238.7|11238.7|0
1623834200000|2021-06-16 09:03:20|11240.16|11240.16|11240.16|11240.16|11240.16|11240.16|11240.16|11240.16|0
1623834210000|2021-06-16 09:03:30|11238.57|11238.57|11238.57|11238.57|11238.57|11238.57|11238.57|11238.57|0
1623834240000|2021-06-16 09:04:00|11236.5|11236.5|11237.47|11237.47|11237.47|11237.47|11236.5|11236.5|0
1623834250000|2021-06-16 09:04:10|11236.74|11236.74|11236.74|11236.74|11236.74|11236.74|11236.74|11236.74|0
1623834270000|2021-06-16 09:04:30|11236.26|11236.26|11236.26|11236.26|11236.26|11236.26|11236.26|11236.26|0
1623834320000|2021-06-16 09:05:20|11235.14|11235.14|11233.58|11233.58|11235.14|11235.14|11233.58|11233.58|0
1623834330000|2021-06-16 09:05:30|11232.61|11232.61|11232.61|11232.61|11232.61|11232.61|11232.61|11232.61|0
1623834360000|2021-06-16 09:06:00|11231.88|11231.88|11231.88|11231.88|11231.88|11231.88|11231.88|11231.88|0
1623834420000|2021-06-16 09:07:00|11230.3|11230.3|11230.3|11230.3|11230.3|11230.3|11230.3|11230.3|0
1623834430000|2021-06-16 09:07:10|11229.17|11229.17|11229.17|11229.17|11229.17|11229.17|11229.17|11229.17|0
1623834520000|2021-06-16 09:08:40|11227.59|11227.59|11229.17|11229.17|11229.17|11229.17|11227.59|11227.59|0
1623834530000|2021-06-16 09:08:50|11229.66|11229.66|11229.66|11229.66|11229.66|11229.66|11229.66|11229.66|0
1623834580000|2021-06-16 09:09:40|11228.93|11228.93|11227.48|11227.48|11228.93|11228.93|11227.48|11227.48|0
1623834590000|2021-06-16 09:09:50|11226.75|11226.75|11224.9|11224.9|11226.75|11226.75|11224.9|11224.9|0
1623834600000|2021-06-16 09:10:00|11227.08|11227.08|11227.08|11227.08|11227.08|11227.08|11227.08|11227.08|0
1623834650000|2021-06-16 09:10:50|11226.49|11226.49|11226.49|11226.49|11226.49|11226.49|11226.49|11226.49|0
1623834720000|2021-06-16 09:12:00|11225.9|11225.9|11225.9|11225.9|11225.9|11225.9|11225.9|11225.9|0
1623834730000|2021-06-16 09:12:10|11229.23|11229.23|11231.45|11231.45|11231.45|11231.45|11229.23|11229.23|0
1623834830000|2021-06-16 09:13:50|11232.16|11232.16|11232.16|11232.16|11232.16|11232.16|11232.16|11232.16|0
1623834840000|2021-06-16 09:14:00|11231.04|11231.04|11229.92|11229.92|11231.04|11231.04|11229.92|11229.92|0
1623834890000|2021-06-16 09:14:50|11229.43|11229.43|11229.43|11229.43|11229.43|11229.43|11229.43|11229.43|0
1623834910000|2021-06-16 09:15:10|11230.16|11230.16|11228.71|11228.71|11230.16|11230.16|11228.71|11228.71|0
1623834930000|2021-06-16 09:15:30|11228.12|11228.12|11222.39|11222.39|11228.12|11228.12|11222.39|11222.39|0
1623834940000|2021-06-16 09:15:40|11220.81|11220.81|11216.06|11216.06|11220.81|11220.81|11216.06|11216.06|0
1623834970000|2021-06-16 09:16:10|11219.22|11219.22|11220.75|11220.75|11220.75|11220.75|11217.95|11217.95|0
1623834980000|2021-06-16 09:16:20|11220.19|11220.19|11219.07|11219.07|11220.19|11220.19|11219.07|11219.07|0
1623835000000|2021-06-16 09:16:40|11219.8|11219.8|11219.07|11219.07|11219.8|11219.8|11219.07|11219.07|0
1623835020000|2021-06-16 09:17:00|11219.8|11219.8|11219.8|11219.8|11219.8|11219.8|11219.8|11219.8|0
1623835040000|2021-06-16 09:17:20|11220.92|11220.92|11220.92|11220.92|11223.17|11223.17|11220.92|11220.92|0
1623835060000|2021-06-16 09:17:40|11221.65|11221.65|11221.65|11221.65|11221.65|11221.65|11221.65|11221.65|0
1623835080000|2021-06-16 09:18:00|11222.38|11222.38|11222.38|11222.38|11222.38|11222.38|11222.38|11222.38|0
1623835090000|2021-06-16 09:18:10|11223.1|11223.1|11225.17|11225.17|11225.17|11225.17|11223.1|11223.1|0
1623835300000|2021-06-16 09:21:40|11225.81|11225.81|11225.81|11225.81|11225.81|11225.81|11225.81|11225.81|0
1623835340000|2021-06-16 09:22:20|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|0
1623835410000|2021-06-16 09:23:30|11226.29|11226.29|11223.12|11223.12|11226.29|11226.29|11223.12|11223.12|0
1623835430000|2021-06-16 09:23:50|11222.64|11222.64|11222.64|11222.64|11222.64|11222.64|11222.64|11222.64|0
1623835440000|2021-06-16 09:24:00|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|0
1623835450000|2021-06-16 09:24:10|11221.56|11221.56|11221.56|11221.56|11221.56|11221.56|11221.56|11221.56|0
1623835470000|2021-06-16 09:24:30|11219.98|11219.98|11221.56|11221.56|11221.56|11221.56|11219.98|11219.98|0
1623835540000|2021-06-16 09:25:40|11220.45|11220.45|11221.56|11221.56|11221.56|11221.56|11220.45|11220.45|0
1623835560000|2021-06-16 09:26:00|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|0
1623835570000|2021-06-16 09:26:10|11221.94|11221.94|11221.94|11221.94|11221.94|11221.94|11221.94|11221.94|0
1623835600000|2021-06-16 09:26:40|11221.46|11221.46|11221.46|11221.46|11221.46|11221.46|11221.46|11221.46|0
1623835650000|2021-06-16 09:27:30|11223.04|11223.04|11223.04|11223.04|11223.04|11223.04|11223.04|11223.04|0
1623835740000|2021-06-16 09:29:00|11221.59|11221.59|11221.1|11221.1|11222.22|11222.22|11221.1|11221.1|0
1623835750000|2021-06-16 09:29:10|11219.98|11219.98|11218.4|11218.4|11219.98|11219.98|11218.4|11218.4|0
1623835770000|2021-06-16 09:29:30|11217.91|11217.91|11217.91|11217.91|11217.91|11217.91|11217.91|11217.91|0
1623835780000|2021-06-16 09:29:40|11217.32|11217.32|11217.32|11217.32|11217.32|11217.32|11217.32|11217.32|0
1623835800000|2021-06-16 09:30:00|11216.84|11216.84|11216.84|11216.84|11216.84|11216.84|11216.84|11216.84|0
1623835810000|2021-06-16 09:30:10|11217.56|11217.56|11216.97|11216.97|11217.56|11217.56|11216.97|11216.97|0
1623835820000|2021-06-16 09:30:20|11215.85|11215.85|11215.12|11215.12|11215.85|11215.85|11215.12|11215.12|0
1623835830000|2021-06-16 09:30:30|11215.85|11215.85|11215.85|11215.85|11215.85|11215.85|11215.85|11215.85|0
1623835910000|2021-06-16 09:31:50|11215.26|11215.26|11215.26|11215.26|11215.26|11215.26|11215.26|11215.26|0
1623835930000|2021-06-16 09:32:10|11214.53|11214.53|11214.53|11214.53|11214.53|11214.53|11214.53|11214.53|0
1623835940000|2021-06-16 09:32:20|11213.41|11213.41|11213.41|11213.41|11213.41|11213.41|11213.41|11213.41|0
1623835950000|2021-06-16 09:32:30|11214.14|11214.14|11215.26|11215.26|11215.26|11215.26|11214.14|11214.14|0
1623835990000|2021-06-16 09:33:10|11216.71|11216.71|11216.71|11216.71|11216.71|11216.71|11216.71|11216.71|0
1623836020000|2021-06-16 09:33:40|11217.44|11217.44|11217.44|11217.44|11217.44|11217.44|11217.44|11217.44|0
1623836030000|2021-06-16 09:33:50|11216.81|11216.81|11216.81|11216.81|11216.81|11216.81|11216.81|11216.81|0
1623836050000|2021-06-16 09:34:10|11216.08|11216.08|11216.08|11216.08|11216.08|11216.08|11216.08|11216.08|0
1623836120000|2021-06-16 09:35:20|11217.21|11217.21|11217.69|11217.69|11217.69|11217.69|11217.21|11217.21|0
1623836160000|2021-06-16 09:36:00|11215.47|11215.47|11215.47|11215.47|11215.47|11215.47|11215.47|11215.47|0
1623836170000|2021-06-16 09:36:10|11214.91|11214.91|11214.91|11214.91|11214.91|11214.91|11214.91|11214.91|0
1623836190000|2021-06-16 09:36:30|11215.47|11215.47|11215.47|11215.47|11215.47|11215.47|11215.47|11215.47|0
1623836210000|2021-06-16 09:36:50|11215.95|11215.95|11215.95|11215.95|11215.95|11215.95|11215.95|11215.95|0
1623836230000|2021-06-16 09:37:10|11217.54|11217.54|11220.71|11220.71|11220.71|11220.71|11217.54|11217.54|0
1623836270000|2021-06-16 09:37:50|11220.15|11220.15|11220.15|11220.15|11220.15|11220.15|11220.15|11220.15|0
1623836290000|2021-06-16 09:38:10|11221.6|11221.6|11221.6|11221.6|11221.6|11221.6|11221.6|11221.6|0
1623836300000|2021-06-16 09:38:20|11220.15|11220.15|11218.69|11218.69|11220.15|11220.15|11218.69|11218.69|0
1623836310000|2021-06-16 09:38:30|11217.11|11217.11|11218.69|11218.69|11218.69|11218.69|11217.11|11217.11|0
1623836320000|2021-06-16 09:38:40|11218.13|11218.13|11218.13|11218.13|11218.13|11218.13|11218.13|11218.13|0
1623836370000|2021-06-16 09:39:30|11218.86|11218.86|11220.63|11220.63|11220.63|11220.63|11218.86|11218.86|0
1623836390000|2021-06-16 09:39:50|11219.05|11219.05|11220.63|11220.63|11220.63|11220.63|11219.05|11219.05|0
1623836480000|2021-06-16 09:41:20|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|0
1623836490000|2021-06-16 09:41:30|11220.63|11220.63|11220.63|11220.63|11220.63|11220.63|11220.63|11220.63|0
1623836520000|2021-06-16 09:42:00|11219.52|11219.52|11219.52|11219.52|11219.52|11219.52|11219.52|11219.52|0
1623836550000|2021-06-16 09:42:30|11219.04|11219.04|11218.55|11218.55|11219.04|11219.04|11218.55|11218.55|0
1623836620000|2021-06-16 09:43:40|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|0
1623836660000|2021-06-16 09:44:20|11218.55|11218.55|11218.55|11218.55|11218.55|11218.55|11218.55|11218.55|0
1623836680000|2021-06-16 09:44:40|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|0
1623836690000|2021-06-16 09:44:50|11218.79|11218.79|11218.79|11218.79|11218.79|11218.79|11218.79|11218.79|0
1623836710000|2021-06-16 09:45:10|11218.31|11218.31|11218.31|11218.31|11218.31|11218.31|11218.31|11218.31|0
1623836730000|2021-06-16 09:45:30|11217.82|11217.82|11217.82|11217.82|11217.82|11217.82|11217.82|11217.82|0
1623836810000|2021-06-16 09:46:50|11216.37|11216.37|11216.37|11216.37|11216.37|11216.37|11216.37|11216.37|0
1623836830000|2021-06-16 09:47:10|11211.62|11211.62|11213.2|11213.2|11213.2|11213.2|11210.03|11210.03|0
1623836890000|2021-06-16 09:48:10|11211.62|11211.62|11210.89|11210.89|11211.62|11211.62|11210.89|11210.89|0
1623836920000|2021-06-16 09:48:40|11212.01|11212.01|11213.13|11213.13|11213.13|11213.13|11212.01|11212.01|0
1623836930000|2021-06-16 09:48:50|11214.25|11214.25|11216.1|11216.1|11216.1|11216.1|11214.25|11214.25|0
1623836950000|2021-06-16 09:49:10|11214.98|11214.98|11214.98|11214.98|11214.98|11214.98|11214.98|11214.98|0
1623837100000|2021-06-16 09:51:40|11216.57|11216.57|11216.57|11216.57|11216.57|11216.57|11216.57|11216.57|0
1623837120000|2021-06-16 09:52:00|11217.2|11217.2|11216.08|11216.08|11217.2|11217.2|11216.08|11216.08|0
1623837250000|2021-06-16 09:54:10|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|0
1623837270000|2021-06-16 09:54:30|11218.65|11218.65|11218.06|11218.06|11218.65|11218.65|11218.06|11218.06|0
1623837290000|2021-06-16 09:54:50|11217.58|11217.58|11217.58|11217.58|11217.58|11217.58|11217.58|11217.58|0
1623837300000|2021-06-16 09:55:00|11218.21|11218.21|11218.21|11218.21|11218.21|11218.21|11218.21|11218.21|0
1623837310000|2021-06-16 09:55:10|11217|11217|11217|11217|11217|11217|11217|11217|0
1623837320000|2021-06-16 09:55:20|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|11217.72|0
1623837340000|2021-06-16 09:55:40|11217.24|11217.24|11216.12|11216.12|11217.24|11217.24|11216.12|11216.12|0
1623837380000|2021-06-16 09:56:20|11213.9|11213.9|11213.9|11213.9|11213.9|11213.9|11213.9|11213.9|0
1623837390000|2021-06-16 09:56:30|11213.41|11213.41|11213.41|11213.41|11213.41|11213.41|11213.41|11213.41|0
1623837510000|2021-06-16 09:58:30|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|0
1623837610000|2021-06-16 10:00:10|11212.31|11212.31|11211.83|11211.83|11212.31|11212.31|11211.83|11211.83|0
1623837620000|2021-06-16 10:00:20|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|0
1623837670000|2021-06-16 10:01:10|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|0
1623837700000|2021-06-16 10:01:40|11213.41|11213.41|11216.58|11216.58|11216.58|11216.58|11213.41|11213.41|0
1623837720000|2021-06-16 10:02:00|11215|11215|11215|11215|11215|11215|11215|11215|0
1623837790000|2021-06-16 10:03:10|11216.12|11216.12|11216.12|11216.12|11216.12|11216.12|11216.12|11216.12|0
1623837800000|2021-06-16 10:03:20|11215.39|11215.39|11216.57|11216.57|11216.57|11216.57|11215.39|11215.39|0
1623837840000|2021-06-16 10:04:00|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|0
1623837870000|2021-06-16 10:04:30|11218.64|11218.64|11217.54|11217.54|11219.13|11219.13|11217.54|11217.54|0
1623837880000|2021-06-16 10:04:40|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|11217.06|0
1623837940000|2021-06-16 10:05:40|11218.64|11218.64|11218.64|11218.64|11218.64|11218.64|11218.64|11218.64|0
1623838060000|2021-06-16 10:07:40|11219.77|11219.77|11222.01|11222.01|11222.01|11222.01|11219.77|11219.77|0
1623838070000|2021-06-16 10:07:50|11220.89|11220.89|11220.89|11220.89|11220.89|11220.89|11220.89|11220.89|0
1623838120000|2021-06-16 10:08:40|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|11222.47|0
1623838190000|2021-06-16 10:09:50|11224.06|11224.06|11225.64|11225.64|11225.64|11225.64|11224.06|11224.06|0
1623838200000|2021-06-16 10:10:00|11224.06|11224.06|11228.81|11228.81|11228.81|11228.81|11224.06|11224.06|0
1623838220000|2021-06-16 10:10:20|11227.69|11227.69|11227.69|11227.69|11227.69|11227.69|11227.69|11227.69|0
1623838240000|2021-06-16 10:10:40|11230.86|11230.86|11233.17|11233.17|11233.17|11233.17|11230.86|11230.86|0
1623838260000|2021-06-16 10:11:00|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|0
1623838280000|2021-06-16 10:11:20|11234.49|11234.49|11234.49|11234.49|11234.49|11234.49|11234.49|11234.49|0
1623838320000|2021-06-16 10:12:00|11235.22|11235.22|11235.22|11235.22|11235.22|11235.22|11235.22|11235.22|0
1623838340000|2021-06-16 10:12:20|11234.49|11234.49|11234|11234|11234.49|11234.49|11234|11234|0
1623838350000|2021-06-16 10:12:30|11236.07|11236.07|11236.56|11236.56|11236.56|11236.56|11236.07|11236.07|0
1623838370000|2021-06-16 10:12:50|11237.68|11237.68|11237.68|11237.68|11237.68|11237.68|11237.68|11237.68|0
1623838410000|2021-06-16 10:13:30|11239.26|11239.26|11239.26|11239.26|11239.26|11239.26|11239.26|11239.26|0
1623838440000|2021-06-16 10:14:00|11239.99|11239.99|11239.99|11239.99|11239.99|11239.99|11239.99|11239.99|0
1623838470000|2021-06-16 10:14:30|11240.71|11240.71|11240.71|11240.71|11240.71|11240.71|11240.71|11240.71|0
1623838480000|2021-06-16 10:14:40|11241.19|11241.19|11241.19|11241.19|11241.19|11241.19|11241.19|11241.19|0
1623838500000|2021-06-16 10:15:00|11241.92|11241.92|11241.92|11241.92|11241.92|11241.92|11241.92|11241.92|0
1623838530000|2021-06-16 10:15:30|11242.4|11242.4|11242.4|11242.4|11242.4|11242.4|11242.4|11242.4|0
1623838560000|2021-06-16 10:16:00|11243.12|11243.12|11243.12|11243.12|11243.12|11243.12|11243.12|11243.12|0
1623838570000|2021-06-16 10:16:10|11241.53|11241.53|11240.9|11240.9|11241.53|11241.53|11240.9|11240.9|0
1623838600000|2021-06-16 10:16:40|11240.42|11240.42|11237.39|11237.39|11240.42|11240.42|11237.39|11237.39|0
1623838610000|2021-06-16 10:16:50|11234.22|11234.22|11234.22|11234.22|11234.22|11234.22|11234.22|11234.22|0
1623838620000|2021-06-16 10:17:00|11235.67|11235.67|11235.67|11235.67|11235.67|11235.67|11235.67|11235.67|0
1623838640000|2021-06-16 10:17:20|11237.26|11237.26|11238.84|11238.84|11238.84|11238.84|11237.26|11237.26|0
1623838660000|2021-06-16 10:17:40|11240.43|11240.43|11240.43|11240.43|11240.43|11240.43|11240.43|11240.43|0
1623838690000|2021-06-16 10:18:10|11240.91|11240.91|11243.22|11243.22|11243.22|11243.22|11240.91|11240.91|0
1623838700000|2021-06-16 10:18:20|11242.11|11242.11|11242.11|11242.11|11242.11|11242.11|11242.11|11242.11|0
1623838730000|2021-06-16 10:18:50|11241.63|11241.63|11241.63|11241.63|11241.63|11241.63|11241.63|11241.63|0
1623838740000|2021-06-16 10:19:00|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|11241.14|0
1623838750000|2021-06-16 10:19:10|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|0
1623838760000|2021-06-16 10:19:20|11238.44|11238.44|11238.44|11238.44|11238.44|11238.44|11238.44|11238.44|0
1623838780000|2021-06-16 10:19:40|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|0
1623838800000|2021-06-16 10:20:00|11239.41|11239.41|11243.06|11243.06|11243.06|11243.06|11239.41|11239.41|0
1623838850000|2021-06-16 10:20:50|11239.41|11239.41|11239.41|11239.41|11239.41|11239.41|11239.41|11239.41|0
1623838930000|2021-06-16 10:22:10|11240.99|11240.99|11246.47|11246.47|11248.06|11248.06|11240.99|11240.99|0
1623838940000|2021-06-16 10:22:20|11244.89|11244.89|11241.72|11241.72|11246.47|11246.47|11241.72|11241.72|0
1623838950000|2021-06-16 10:22:30|11244.89|11244.89|11248.06|11248.06|11248.06|11248.06|11244.89|11244.89|0
1623838970000|2021-06-16 10:22:50|11249.64|11249.64|11249.64|11249.64|11249.64|11249.64|11249.64|11249.64|0
1623838990000|2021-06-16 10:23:10|11250.13|11250.13|11250.86|11250.86|11250.86|11250.86|11250.13|11250.13|0
1623839000000|2021-06-16 10:23:20|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|0
1623839100000|2021-06-16 10:25:00|11244.99|11244.99|11243.41|11243.41|11244.99|11244.99|11243.41|11243.41|0
1623839120000|2021-06-16 10:25:20|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|0
1623839150000|2021-06-16 10:25:50|11241.25|11241.25|11241.25|11241.25|11241.25|11241.25|11241.25|11241.25|0
1623839160000|2021-06-16 10:26:00|11240.54|11240.54|11240.54|11240.54|11240.54|11240.54|11240.54|11240.54|0
1623839180000|2021-06-16 10:26:20|11241.72|11241.72|11241.72|11241.72|11241.72|11241.72|11241.72|11241.72|0
1623839190000|2021-06-16 10:26:30|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|0
1623839200000|2021-06-16 10:26:40|11244.02|11244.02|11244.5|11244.5|11244.5|11244.5|11244.02|11244.02|0
1623839210000|2021-06-16 10:26:50|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|0
1623839240000|2021-06-16 10:27:20|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|0
1623839280000|2021-06-16 10:28:00|11243.15|11243.15|11243.15|11243.15|11243.15|11243.15|11243.15|11243.15|0
1623839340000|2021-06-16 10:29:00|11243.63|11243.63|11244.12|11244.12|11244.12|11244.12|11243.63|11243.63|0
1623839350000|2021-06-16 10:29:10|11244.6|11244.6|11244.6|11244.6|11244.6|11244.6|11244.6|11244.6|0
1623839370000|2021-06-16 10:29:30|11244.12|11244.12|11244.12|11244.12|11244.12|11244.12|11244.12|11244.12|0
1623839460000|2021-06-16 10:31:00|11244.84|11244.84|11244.84|11244.84|11244.84|11244.84|11244.84|11244.84|0
1623839500000|2021-06-16 10:31:40|11245.56|11245.56|11244.84|11244.84|11245.56|11245.56|11244.84|11244.84|0
1623839620000|2021-06-16 10:33:40|11246.43|11246.43|11246.43|11246.43|11246.43|11246.43|11246.43|11246.43|0
1623839650000|2021-06-16 10:34:10|11247.06|11247.06|11247.06|11247.06|11247.06|11247.06|11247.06|11247.06|0
1623839660000|2021-06-16 10:34:20|11247.54|11247.54|11247.54|11247.54|11247.54|11247.54|11247.54|11247.54|0
1623839820000|2021-06-16 10:37:00|11245.96|11245.96|11245.96|11245.96|11245.96|11245.96|11245.96|11245.96|0
1623839910000|2021-06-16 10:38:30|11245.48|11245.48|11244.51|11244.51|11245.48|11245.48|11244.51|11244.51|0
1623839960000|2021-06-16 10:39:20|11244.02|11244.02|11244.02|11244.02|11244.02|11244.02|11244.02|11244.02|0
1623840000000|2021-06-16 10:40:00|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|0
1623840030000|2021-06-16 10:40:30|11241.95|11241.95|11241.95|11241.95|11241.95|11241.95|11241.95|11241.95|0
1623840050000|2021-06-16 10:40:50|11241.47|11241.47|11240.98|11240.98|11241.47|11241.47|11240.98|11240.98|0
1623840110000|2021-06-16 10:41:50|11241.47|11241.47|11241.95|11241.95|11241.95|11241.95|11241.47|11241.47|0
1623840220000|2021-06-16 10:43:40|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|0
1623840240000|2021-06-16 10:44:00|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|0
1623840250000|2021-06-16 10:44:10|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|0
1623840260000|2021-06-16 10:44:20|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|0
1623840290000|2021-06-16 10:44:50|11240.6|11240.6|11240.6|11240.6|11240.6|11240.6|11240.6|11240.6|0
1623840320000|2021-06-16 10:45:20|11237.43|11237.43|11239.02|11239.02|11239.02|11239.02|11237.43|11237.43|0
1623840390000|2021-06-16 10:46:30|11239.5|11239.5|11237.92|11237.92|11239.5|11239.5|11237.92|11237.92|0
1623840400000|2021-06-16 10:46:40|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|0
1623840450000|2021-06-16 10:47:30|11239.03|11239.03|11239.03|11239.03|11239.03|11239.03|11239.03|11239.03|0
1623840460000|2021-06-16 10:47:40|11239.76|11239.76|11240.88|11240.88|11240.88|11240.88|11239.76|11239.76|0
1623840540000|2021-06-16 10:49:00|11241.85|11241.85|11242.82|11242.82|11242.82|11242.82|11241.85|11241.85|0
1623840550000|2021-06-16 10:49:10|11243.54|11243.54|11243.54|11243.54|11243.54|11243.54|11243.54|11243.54|0
1623840580000|2021-06-16 10:49:40|11245.12|11245.12|11245.12|11245.12|11245.12|11245.12|11245.12|11245.12|0
1623840620000|2021-06-16 10:50:20|11244|11244|11244|11244|11244|11244|11244|11244|0
1623840640000|2021-06-16 10:50:40|11244.59|11244.59|11245.56|11245.56|11245.56|11245.56|11244.59|11244.59|0
1623840670000|2021-06-16 10:51:10|11244.83|11244.83|11244.83|11244.83|11244.83|11244.83|11244.83|11244.83|0
1623840680000|2021-06-16 10:51:20|11244.35|11244.35|11244.35|11244.35|11244.35|11244.35|11244.35|11244.35|0
1623840820000|2021-06-16 10:53:40|11243.62|11243.62|11243.62|11243.62|11243.62|11243.62|11243.62|11243.62|0
1623840880000|2021-06-16 10:54:40|11244.21|11244.21|11244.21|11244.21|11244.21|11244.21|11244.21|11244.21|0
1623840910000|2021-06-16 10:55:10|11245.33|11245.33|11245.33|11245.33|11245.33|11245.33|11245.33|11245.33|0
1623840920000|2021-06-16 10:55:20|11243.09|11243.09|11243.09|11243.09|11243.09|11243.09|11243.09|11243.09|0
1623840960000|2021-06-16 10:56:00|11242.36|11242.36|11241.87|11241.87|11242.36|11242.36|11241.63|11241.63|0
1623841050000|2021-06-16 10:57:30|11240.9|11240.9|11240.9|11240.9|11240.9|11240.9|11240.9|11240.9|0
1623841220000|2021-06-16 11:00:20|11242.49|11242.49|11244.07|11244.07|11244.07|11244.07|11242.49|11242.49|0
1623841230000|2021-06-16 11:00:30|11247.24|11247.24|11247.24|11247.24|11247.24|11247.24|11247.24|11247.24|0
1623841280000|2021-06-16 11:01:20|11246.12|11246.12|11249.29|11249.29|11249.29|11249.29|11246.12|11246.12|0
1623841320000|2021-06-16 11:02:00|11248.7|11248.7|11248.7|11248.7|11248.7|11248.7|11248.7|11248.7|0
1623841340000|2021-06-16 11:02:20|11249.29|11249.29|11249.88|11249.88|11249.88|11249.88|11249.29|11249.29|0
1623841360000|2021-06-16 11:02:40|11249.29|11249.29|11249.29|11249.29|11249.29|11249.29|11249.29|11249.29|0
1623841480000|2021-06-16 11:04:40|11250.26|11250.26|11248.81|11248.81|11250.26|11250.26|11248.81|11248.81|0
1623841520000|2021-06-16 11:05:20|11248.32|11248.32|11248.32|11248.32|11248.32|11248.32|11248.32|11248.32|0
1623841560000|2021-06-16 11:06:00|11247.69|11247.69|11247.69|11247.69|11247.69|11247.69|11247.69|11247.69|0
1623841610000|2021-06-16 11:06:50|11248.66|11248.66|11248.66|11248.66|11248.66|11248.66|11248.66|11248.66|0
1623841670000|2021-06-16 11:07:50|11249.14|11249.14|11249.14|11249.14|11249.14|11249.14|11249.14|11249.14|0
1623841720000|2021-06-16 11:08:40|11249.63|11249.63|11249.63|11249.63|11249.63|11249.63|11249.63|11249.63|0
1623841770000|2021-06-16 11:09:30|11250.36|11250.36|11250.36|11250.36|11250.36|11250.36|11250.36|11250.36|0
1623841810000|2021-06-16 11:10:10|11248.77|11248.77|11248.77|11248.77|11248.77|11248.77|11248.77|11248.77|0
1623841820000|2021-06-16 11:10:20|11250.36|11250.36|11250.36|11250.36|11250.36|11250.36|11250.36|11250.36|0
1623841830000|2021-06-16 11:10:30|11251.47|11251.47|11251.47|11251.47|11251.47|11251.47|11251.47|11251.47|0
1623841880000|2021-06-16 11:11:20|11248.3|11248.3|11248.3|11248.3|11248.3|11248.3|11248.3|11248.3|0
1623841970000|2021-06-16 11:12:50|11247.81|11247.81|11247.33|11247.33|11247.81|11247.81|11247.33|11247.33|0
1623842030000|2021-06-16 11:13:50|11248.05|11248.05|11248.05|11248.05|11248.05|11248.05|11248.05|11248.05|0
1623842100000|2021-06-16 11:15:00|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|0
1623842110000|2021-06-16 11:15:10|11248.54|11248.54|11247.57|11247.57|11248.54|11248.54|11247.57|11247.57|0
1623842140000|2021-06-16 11:15:40|11245.99|11245.99|11245.99|11245.99|11245.99|11245.99|11245.99|11245.99|0
1623842160000|2021-06-16 11:16:00|11246.47|11246.47|11246.47|11246.47|11246.47|11246.47|11246.47|11246.47|0
1623842230000|2021-06-16 11:17:10|11248.05|11248.05|11248.05|11248.05|11248.05|11248.05|11248.05|11248.05|0
1623842320000|2021-06-16 11:18:40|11249.18|11249.18|11250.3|11250.3|11250.3|11250.3|11249.18|11249.18|0
1623842330000|2021-06-16 11:18:50|11251.75|11251.75|11251.75|11251.75|11251.75|11251.75|11251.75|11251.75|0
1623842420000|2021-06-16 11:20:20|11252.24|11252.24|11252.24|11252.24|11252.24|11252.24|11252.24|11252.24|0
1623842470000|2021-06-16 11:21:10|11252.96|11252.96|11253.45|11253.45|11253.45|11253.45|11252.96|11252.96|0
1623842520000|2021-06-16 11:22:00|11252.96|11252.96|11252.96|11252.96|11252.96|11252.96|11252.96|11252.96|0
1623842800000|2021-06-16 11:26:40|11252.48|11252.48|11252.48|11252.48|11252.48|11252.48|11252.48|11252.48|0
1623842830000|2021-06-16 11:27:10|11251.36|11251.36|11250.24|11250.24|11251.36|11251.36|11250.24|11250.24|0
1623842860000|2021-06-16 11:27:40|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|0
1623842920000|2021-06-16 11:28:40|11248.17|11248.17|11248.17|11248.17|11248.17|11248.17|11248.17|11248.17|0
1623842930000|2021-06-16 11:28:50|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|0
1623842990000|2021-06-16 11:29:50|11248.79|11248.79|11248.79|11248.79|11248.79|11248.79|11248.79|11248.79|0
1623843000000|2021-06-16 11:30:00|11250.38|11250.38|11250.86|11250.86|11250.86|11250.86|11250.38|11250.38|0
1623843030000|2021-06-16 11:30:30|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|0
1623843110000|2021-06-16 11:31:50|11250.99|11250.99|11250.99|11250.99|11250.99|11250.99|11250.99|11250.99|0
1623843160000|2021-06-16 11:32:40|11250.4|11250.4|11250.4|11250.4|11250.4|11250.4|11250.4|11250.4|0
1623843280000|2021-06-16 11:34:40|11250.99|11250.99|11250.99|11250.99|11250.99|11250.99|11250.99|11250.99|0
1623843360000|2021-06-16 11:36:00|11251.48|11251.48|11251.48|11251.48|11251.48|11251.48|11251.48|11251.48|0
1623843390000|2021-06-16 11:36:30|11250.75|11250.75|11251.48|11251.48|11251.48|11251.48|11250.75|11250.75|0
1623843410000|2021-06-16 11:36:50|11253.06|11253.06|11253.06|11253.06|11253.06|11253.06|11253.06|11253.06|0
1623843420000|2021-06-16 11:37:00|11254.64|11254.64|11254.64|11254.64|11254.64|11254.64|11254.64|11254.64|0
1623843450000|2021-06-16 11:37:30|11255.61|11255.61|11255.61|11255.61|11255.61|11255.61|11255.61|11255.61|0
1623843470000|2021-06-16 11:37:50|11256.2|11256.2|11259.04|11259.04|11259.04|11259.04|11256.2|11256.2|0
1623843550000|2021-06-16 11:39:10|11260.16|11260.16|11259.04|11259.04|11260.16|11260.16|11259.04|11259.04|0
1623843750000|2021-06-16 11:42:30|11259.77|11259.77|11259.77|11259.77|11259.77|11259.77|11259.77|11259.77|0
1623843780000|2021-06-16 11:43:00|11261.35|11261.35|11259.77|11259.77|11261.35|11261.35|11259.77|11259.77|0
1623843820000|2021-06-16 11:43:40|11258.64|11258.64|11258.64|11258.64|11258.64|11258.64|11258.64|11258.64|0
1623843900000|2021-06-16 11:45:00|11257.93|11257.93|11257.93|11257.93|11257.93|11257.93|11257.93|11257.93|0
1623843910000|2021-06-16 11:45:10|11256.35|11256.35|11256.35|11256.35|11256.35|11256.35|11256.35|11256.35|0
1623843930000|2021-06-16 11:45:30|11256.94|11256.94|11257.65|11257.65|11257.65|11257.65|11256.94|11256.94|0
1623844140000|2021-06-16 11:49:00|11257.17|11257.17|11254.13|11254.13|11257.17|11257.17|11254.13|11254.13|0
1623844170000|2021-06-16 11:49:30|11250.96|11250.96|11249.99|11249.99|11250.96|11250.96|11249.99|11249.99|0
1623844240000|2021-06-16 11:50:40|11248.41|11248.41|11248.41|11248.41|11248.41|11248.41|11248.41|11248.41|0
1623844260000|2021-06-16 11:51:00|11245.24|11245.24|11246.21|11246.21|11246.21|11246.21|11245.24|11245.24|0
1623844320000|2021-06-16 11:52:00|11249.86|11249.86|11249.86|11249.86|11249.86|11249.86|11249.86|11249.86|0
1623844330000|2021-06-16 11:52:10|11251.44|11251.44|11251.44|11251.44|11251.44|11251.44|11251.44|11251.44|0
1623844380000|2021-06-16 11:53:00|11248.27|11248.27|11248.27|11248.27|11248.27|11248.27|11248.27|11248.27|0
1623844400000|2021-06-16 11:53:20|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|0
1623844470000|2021-06-16 11:54:30|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|11248.29|0
1623844590000|2021-06-16 11:56:30|11251.46|11251.46|11251.46|11251.46|11251.46|11251.46|11251.46|11251.46|0
1623844620000|2021-06-16 11:57:00|11252.58|11252.58|11252.58|11252.58|11252.58|11252.58|11252.58|11252.58|0
1623844640000|2021-06-16 11:57:20|11253.06|11253.06|11253.06|11253.06|11253.06|11253.06|11253.06|11253.06|0
1623844670000|2021-06-16 11:57:50|11252.47|11252.47|11252.47|11252.47|11252.47|11252.47|11252.47|11252.47|0
1623844710000|2021-06-16 11:58:30|11252.96|11252.96|11252.96|11252.96|11252.96|11252.96|11252.96|11252.96|0
1623844720000|2021-06-16 11:58:40|11251.37|11251.37|11251.37|11251.37|11251.37|11251.37|11251.37|11251.37|0
1623844780000|2021-06-16 11:59:40|11252.49|11252.49|11252.49|11252.49|11252.49|11252.49|11252.49|11252.49|0
1623844820000|2021-06-16 12:00:20|11250.91|11250.91|11250.91|11250.91|11250.91|11250.91|11250.91|11250.91|0
1623844830000|2021-06-16 12:00:30|11250.42|11250.42|11250.42|11250.42|11250.42|11250.42|11250.42|11250.42|0
1623844860000|2021-06-16 12:01:00|11248.84|11248.84|11248.84|11248.84|11248.84|11248.84|11248.84|11248.84|0
1623844920000|2021-06-16 12:02:00|11248.25|11248.25|11248.25|11248.25|11248.25|11248.25|11248.25|11248.25|0
1623844930000|2021-06-16 12:02:10|11247.66|11247.66|11247.66|11247.66|11247.66|11247.66|11247.66|11247.66|0
1623845000000|2021-06-16 12:03:20|11248.78|11248.78|11251.02|11251.02|11252.15|11252.15|11248.78|11248.78|0
1623845010000|2021-06-16 12:03:30|11249.9|11249.9|11251.02|11251.02|11251.02|11251.02|11249.9|11249.9|0
1623845020000|2021-06-16 12:03:40|11249.9|11249.9|11249.9|11249.9|11249.9|11249.9|11249.9|11249.9|0
1623845110000|2021-06-16 12:05:10|11251.01|11251.01|11251.01|11251.01|11251.01|11251.01|11251.01|11251.01|0
1623845130000|2021-06-16 12:05:30|11251.5|11251.5|11251.98|11251.98|11251.98|11251.98|11251.5|11251.5|0
1623845150000|2021-06-16 12:05:50|11253.57|11253.57|11253.57|11253.57|11253.57|11253.57|11253.57|11253.57|0
1623845170000|2021-06-16 12:06:10|11252.6|11252.6|11252.6|11252.6|11252.6|11252.6|11252.6|11252.6|0
1623845180000|2021-06-16 12:06:20|11253.08|11253.08|11251.01|11251.01|11253.08|11253.08|11251.01|11251.01|0
1623845210000|2021-06-16 12:06:50|11250.53|11250.53|11250.53|11250.53|11250.53|11250.53|11250.53|11250.53|0
1623845270000|2021-06-16 12:07:50|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|0
1623845390000|2021-06-16 12:09:50|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|0
1623845420000|2021-06-16 12:10:20|11249.94|11249.94|11249.94|11249.94|11249.94|11249.94|11249.94|11249.94|0
1623845470000|2021-06-16 12:11:10|11251.06|11251.06|11251.06|11251.06|11251.06|11251.06|11251.06|11251.06|0
1623845550000|2021-06-16 12:12:30|11251.65|11251.65|11251.65|11251.65|11251.65|11251.65|11251.65|11251.65|0
1623845560000|2021-06-16 12:12:40|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|0
1623845600000|2021-06-16 12:13:20|11251.65|11251.65|11251.65|11251.65|11251.65|11251.65|11251.65|11251.65|0
1623845610000|2021-06-16 12:13:30|11253.23|11253.23|11253.23|11253.23|11253.23|11253.23|11253.23|11253.23|0
1623845640000|2021-06-16 12:14:00|11253.72|11253.72|11253.72|11253.72|11253.72|11253.72|11253.72|11253.72|0
1623845700000|2021-06-16 12:15:00|11254.45|11254.45|11254.45|11254.45|11254.45|11254.45|11254.45|11254.45|0
1623845810000|2021-06-16 12:16:50|11255.16|11255.16|11254.45|11254.45|11255.16|11255.16|11254.45|11254.45|0
1623845830000|2021-06-16 12:17:10|11251.28|11251.28|11251.28|11251.28|11251.28|11251.28|11251.28|11251.28|0
1623845860000|2021-06-16 12:17:40|11251.91|11251.91|11251.91|11251.91|11252.54|11252.54|11251.91|11251.91|0
1623845870000|2021-06-16 12:17:50|11253.03|11253.03|11253.03|11253.03|11253.03|11253.03|11253.03|11253.03|0
1623845880000|2021-06-16 12:18:00|11251.91|11251.91|11251.91|11251.91|11251.91|11251.91|11251.91|11251.91|0
1623845920000|2021-06-16 12:18:40|11250.79|11250.79|11250.79|11250.79|11250.79|11250.79|11250.79|11250.79|0
1623845950000|2021-06-16 12:19:10|11249.2|11249.2|11249.2|11249.2|11249.2|11249.2|11249.2|11249.2|0
1623846150000|2021-06-16 12:22:30|11247.62|11247.62|11247.62|11247.62|11247.62|11247.62|11247.62|11247.62|0
1623846270000|2021-06-16 12:24:30|11246.9|11246.9|11246.9|11246.9|11246.9|11246.9|11246.9|11246.9|0
1623846300000|2021-06-16 12:25:00|11248.03|11248.03|11248.03|11248.03|11248.03|11248.03|11248.03|11248.03|0
1623846410000|2021-06-16 12:26:50|11246.92|11246.92|11245.81|11245.81|11246.92|11246.92|11245.81|11245.81|0
1623846430000|2021-06-16 12:27:10|11247.39|11247.39|11245.81|11245.81|11247.39|11247.39|11245.81|11245.81|0
1623846450000|2021-06-16 12:27:30|11246.92|11246.92|11246.92|11246.92|11246.92|11246.92|11246.92|11246.92|0
1623846640000|2021-06-16 12:30:40|11248.5|11248.5|11248.5|11248.5|11248.5|11248.5|11248.5|11248.5|0
1623846670000|2021-06-16 12:31:10|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|11249.23|0
1623846680000|2021-06-16 12:31:20|11249.96|11249.96|11249.96|11249.96|11249.96|11249.96|11249.96|11249.96|0
1623846720000|2021-06-16 12:32:00|11251.54|11251.54|11251.54|11251.54|11251.54|11251.54|11251.54|11251.54|0
1623846730000|2021-06-16 12:32:10|11253.12|11253.12|11253.12|11253.12|11253.12|11253.12|11253.12|11253.12|0
1623846790000|2021-06-16 12:33:10|11253.61|11253.61|11253.61|11253.61|11253.61|11253.61|11253.61|11253.61|0
1623846910000|2021-06-16 12:35:10|11254.32|11254.32|11254.32|11254.32|11254.32|11254.32|11254.32|11254.32|0
1623846930000|2021-06-16 12:35:30|11254.81|11254.81|11254.32|11254.32|11254.81|11254.81|11254.32|11254.32|0
1623846960000|2021-06-16 12:36:00|11251.15|11251.15|11251.15|11251.15|11251.15|11251.15|11251.15|11251.15|0
1623847080000|2021-06-16 12:38:00|11250.03|11250.03|11250.03|11250.03|11250.03|11250.03|11250.03|11250.03|0
1623847190000|2021-06-16 12:39:50|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|0
1623847230000|2021-06-16 12:40:30|11252.57|11252.57|11253.3|11253.3|11253.3|11253.3|11252.57|11252.57|0
1623847270000|2021-06-16 12:41:10|11254.42|11254.42|11254.42|11254.42|11254.42|11254.42|11254.42|11254.42|0
1623847340000|2021-06-16 12:42:20|11252.84|11252.84|11254.42|11254.42|11254.42|11254.42|11252.84|11252.84|0
1623847350000|2021-06-16 12:42:30|11252.84|11252.84|11252.84|11252.84|11252.84|11252.84|11252.84|11252.84|0
1623847480000|2021-06-16 12:44:40|11254.42|11254.42|11255.54|11255.54|11255.54|11255.54|11254.42|11254.42|0
1623847490000|2021-06-16 12:44:50|11254.43|11254.43|11255.54|11255.54|11255.54|11255.54|11254.43|11254.43|0
1623847520000|2021-06-16 12:45:20|11254.42|11254.42|11254.42|11254.42|11254.42|11254.42|11254.42|11254.42|0
1623847570000|2021-06-16 12:46:10|11254.18|11254.18|11255.76|11255.76|11255.76|11255.76|11254.18|11254.18|0
1623847630000|2021-06-16 12:47:10|11254.18|11254.18|11254.18|11254.18|11254.18|11254.18|11254.18|11254.18|0
1623847640000|2021-06-16 12:47:20|11253.69|11253.69|11253.69|11253.69|11253.69|11253.69|11253.69|11253.69|0
1623847650000|2021-06-16 12:47:30|11254.41|11254.41|11253.69|11253.69|11254.41|11254.41|11253.69|11253.69|0
1623847680000|2021-06-16 12:48:00|11254.81|11254.81|11254.81|11254.81|11254.81|11254.81|11254.81|11254.81|0
1623847720000|2021-06-16 12:48:40|11253.69|11253.69|11253.69|11253.69|11253.69|11253.69|11253.69|11253.69|0
1623847770000|2021-06-16 12:49:30|11252.57|11252.57|11252.57|11252.57|11252.57|11252.57|11252.57|11252.57|0
1623847880000|2021-06-16 12:51:20|11253.05|11253.05|11253.54|11253.54|11253.54|11253.54|11252.09|11252.09|0
1623847890000|2021-06-16 12:51:30|11255.68|11255.68|11258.24|11258.24|11258.24|11258.24|11255.68|11255.68|0
1623847900000|2021-06-16 12:51:40|11257.75|11257.75|11257.75|11257.75|11257.75|11257.75|11257.75|11257.75|0
1623847910000|2021-06-16 12:51:50|11259.34|11259.34|11259.34|11259.34|11259.34|11259.34|11259.34|11259.34|0
1623847920000|2021-06-16 12:52:00|11260.06|11260.06|11260.06|11260.06|11260.06|11260.06|11260.06|11260.06|0
1623847930000|2021-06-16 12:52:10|11260.79|11260.79|11262.22|11262.22|11262.22|11262.22|11260.79|11260.79|0
1623847960000|2021-06-16 12:52:40|11261.51|11261.51|11261.51|11261.51|11261.51|11261.51|11261.51|11261.51|0
1623848040000|2021-06-16 12:54:00|11261.99|11261.99|11262.96|11262.96|11262.96|11262.96|11261.99|11261.99|0
1623848060000|2021-06-16 12:54:20|11263.69|11263.69|11263.69|11263.69|11263.69|11263.69|11263.69|11263.69|0
1623848150000|2021-06-16 12:55:50|11265.83|11265.83|11267.26|11267.26|11267.26|11267.26|11265.83|11265.83|0
1623848170000|2021-06-16 12:56:10|11265.12|11265.12|11265.83|11265.83|11265.83|11265.83|11265.12|11265.12|0
1623848180000|2021-06-16 12:56:20|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|11266.42|0
1623848220000|2021-06-16 12:57:00|11267.14|11267.14|11267.14|11267.14|11267.14|11267.14|11267.14|11267.14|0
1623848240000|2021-06-16 12:57:20|11267.85|11267.85|11267.85|11267.85|11267.85|11267.85|11267.85|11267.85|0
1623848270000|2021-06-16 12:57:50|11268.34|11268.34|11267.85|11267.85|11268.34|11268.34|11267.85|11267.85|0
1623848360000|2021-06-16 12:59:20|11266.27|11266.27|11266.27|11266.27|11266.27|11266.27|11266.27|11266.27|0
1623848370000|2021-06-16 12:59:30|11267.39|11267.39|11268.51|11268.51|11268.51|11268.51|11267.39|11267.39|0
1623848390000|2021-06-16 12:59:50|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|0
1623848460000|2021-06-16 13:01:00|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|0
1623848470000|2021-06-16 13:01:10|11273.11|11273.11|11274.7|11274.7|11274.7|11274.7|11273.11|11273.11|0
1623848490000|2021-06-16 13:01:30|11276.28|11276.28|11276.28|11276.28|11276.28|11276.28|11276.28|11276.28|0
1623848560000|2021-06-16 13:02:40|11276.76|11276.76|11276.76|11276.76|11276.76|11276.76|11276.76|11276.76|0
1623848580000|2021-06-16 13:03:00|11278.22|11278.22|11281.59|11281.59|11281.59|11281.59|11278.22|11278.22|0
1623848590000|2021-06-16 13:03:10|11280|11280|11280|11280|11280|11280|11280|11280|0
1623848630000|2021-06-16 13:03:50|11278.42|11278.42|11278.42|11278.42|11278.42|11278.42|11278.42|11278.42|0
1623848650000|2021-06-16 13:04:10|11279.14|11279.14|11277.56|11277.56|11279.14|11279.14|11277.56|11277.56|0
1623848660000|2021-06-16 13:04:20|11278.15|11278.15|11278.88|11278.88|11278.88|11278.88|11278.15|11278.15|0
1623848760000|2021-06-16 13:06:00|11278.15|11278.15|11275.47|11275.47|11278.15|11278.15|11275.47|11275.47|0
1623848770000|2021-06-16 13:06:10|11274.98|11274.98|11274.5|11274.5|11274.98|11274.98|11274.5|11274.5|0
1623848800000|2021-06-16 13:06:40|11272.91|11272.91|11272.91|11272.91|11272.91|11272.91|11272.91|11272.91|0
1623848820000|2021-06-16 13:07:00|11273.4|11273.4|11273.4|11273.4|11273.4|11273.4|11273.4|11273.4|0
1623848830000|2021-06-16 13:07:10|11272.68|11272.68|11273.4|11273.4|11273.4|11273.4|11272.68|11272.68|0
1623848860000|2021-06-16 13:07:40|11273.88|11273.88|11273.88|11273.88|11273.88|11273.88|11273.4|11273.4|0
1623849010000|2021-06-16 13:10:10|11275.47|11275.47|11275.47|11275.47|11275.47|11275.47|11275.47|11275.47|0
1623849060000|2021-06-16 13:11:00|11273.88|11273.88|11273.88|11273.88|11273.88|11273.88|11273.88|11273.88|0
1623849210000|2021-06-16 13:13:30|11275.47|11275.47|11277.89|11277.89|11277.89|11277.89|11275.47|11275.47|0
1623849260000|2021-06-16 13:14:20|11278.61|11278.61|11277.89|11277.89|11278.61|11278.61|11277.89|11277.89|0
1623849310000|2021-06-16 13:15:10|11281.06|11281.06|11281.06|11281.06|11281.06|11281.06|11281.06|11281.06|0
1623849340000|2021-06-16 13:15:40|11279.48|11279.48|11279.48|11279.48|11279.48|11279.48|11279.48|11279.48|0
1623849450000|2021-06-16 13:17:30|11281.33|11281.33|11280.84|11280.84|11281.33|11281.33|11280.84|11280.84|0
1623849460000|2021-06-16 13:17:40|11281.57|11281.57|11281.57|11281.57|11281.57|11281.57|11281.57|11281.57|0
1623849520000|2021-06-16 13:18:40|11280.45|11280.45|11281.16|11281.16|11281.16|11281.16|11280.45|11280.45|0
1623849550000|2021-06-16 13:19:10|11282.75|11282.75|11282.75|11282.75|11282.75|11282.75|11282.75|11282.75|0
1623849580000|2021-06-16 13:19:40|11279.58|11279.58|11278.61|11278.61|11279.58|11279.58|11278.61|11278.61|0
1623849640000|2021-06-16 13:20:40|11279.58|11279.58|11280.06|11280.06|11280.06|11280.06|11279.58|11279.58|0
1623849670000|2021-06-16 13:21:10|11281.65|11281.65|11281.65|11281.65|11281.65|11281.65|11281.65|11281.65|0
1623849750000|2021-06-16 13:22:30|11281.06|11281.06|11281.06|11281.06|11281.06|11281.06|11281.06|11281.06|0
1623849770000|2021-06-16 13:22:50|11280.33|11280.33|11280.33|11280.33|11280.33|11280.33|11280.33|11280.33|0
1623849800000|2021-06-16 13:23:20|11281.91|11281.91|11281.91|11281.91|11281.91|11281.91|11281.91|11281.91|0
1623849810000|2021-06-16 13:23:30|11283.03|11283.03|11281.91|11281.91|11283.03|11283.03|11281.91|11281.91|0
1623849820000|2021-06-16 13:23:40|11280.79|11280.79|11279.21|11279.21|11280.79|11280.79|11279.21|11279.21|0
1623849870000|2021-06-16 13:24:30|11279.69|11279.69|11279.69|11279.69|11279.69|11279.69|11279.69|11279.69|0
1623849980000|2021-06-16 13:26:20|11278.11|11278.11|11278.11|11278.11|11278.11|11278.11|11278.11|11278.11|0
1623850020000|2021-06-16 13:27:00|11278.59|11278.59|11283.21|11283.21|11283.21|11283.21|11278.59|11278.59|0
1623850120000|2021-06-16 13:28:40|11284.8|11284.8|11284.8|11284.8|11284.8|11284.8|11284.8|11284.8|0
1623850140000|2021-06-16 13:29:00|11286.25|11286.25|11285.77|11285.77|11286.25|11286.25|11285.77|11285.77|0
1623850150000|2021-06-16 13:29:10|11287.35|11287.35|11288.94|11288.94|11288.94|11288.94|11287.35|11287.35|0
1623850160000|2021-06-16 13:29:20|11292.11|11292.11|11292.11|11292.11|11292.11|11292.11|11292.11|11292.11|0
1623850180000|2021-06-16 13:29:40|11290.52|11290.52|11288.94|11288.94|11290.52|11290.52|11288.94|11288.94|0
1623850190000|2021-06-16 13:29:50|11290.06|11290.06|11288.94|11288.94|11290.06|11290.06|11288.94|11288.94|0
1623850200000|2021-06-16 13:30:00|11290.06|11290.06|11290.06|11290.06|11290.06|11290.06|11290.06|11290.06|0
1623850210000|2021-06-16 13:30:10|11290.79|11290.79|11290.79|11290.79|11290.79|11290.79|11290.79|11290.79|0
1623850220000|2021-06-16 13:30:20|11292.22|11292.22|11294.05|11294.05|11294.05|11294.05|11292.22|11292.22|0
1623850230000|2021-06-16 13:30:30|11292.93|11292.93|11291.81|11291.81|11292.93|11292.93|11291.81|11291.81|0
1623850270000|2021-06-16 13:31:10|11292.36|11292.36|11292.36|11292.36|11292.36|11292.36|11292.36|11292.36|0
1623850280000|2021-06-16 13:31:20|11293.95|11293.95|11295.4|11295.4|11295.4|11295.4|11293.95|11293.95|0
1623850310000|2021-06-16 13:31:50|11293.82|11293.82|11295.4|11295.4|11295.4|11295.4|11293.82|11293.82|0
1623850340000|2021-06-16 13:32:20|11296.83|11296.83|11296.83|11296.83|11296.83|11296.83|11296.83|11296.83|0
1623850350000|2021-06-16 13:32:30|11295.65|11295.65|11295.65|11295.65|11295.65|11295.65|11295.65|11295.65|0
1623850470000|2021-06-16 13:34:30|11297.24|11297.24|11297.24|11297.24|11297.24|11297.24|11297.24|11297.24|0
1623850500000|2021-06-16 13:35:00|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|0
1623850510000|2021-06-16 13:35:10|11293.6|11293.6|11292.97|11292.97|11293.6|11293.6|11292.97|11292.97|0
1623850520000|2021-06-16 13:35:20|11292.26|11292.26|11290.67|11290.67|11292.26|11292.26|11290.67|11290.67|0
1623850530000|2021-06-16 13:35:30|11289.95|11289.95|11290.66|11290.66|11290.66|11290.66|11289.95|11289.95|0
1623850550000|2021-06-16 13:35:50|11291.38|11291.38|11292.96|11292.96|11292.96|11292.96|11291.38|11291.38|0
1623850560000|2021-06-16 13:36:00|11292.47|11292.47|11291.99|11291.99|11292.47|11292.47|11291.99|11291.99|0
1623850570000|2021-06-16 13:36:10|11290.87|11290.87|11289.66|11289.66|11290.87|11290.87|11289.66|11289.66|0
1623850580000|2021-06-16 13:36:20|11289.17|11289.17|11289.17|11289.17|11289.17|11289.17|11289.17|11289.17|0
1623850630000|2021-06-16 13:37:10|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|0
1623850640000|2021-06-16 13:37:20|11287.49|11287.49|11287.49|11287.49|11287.49|11287.49|11287.49|11287.49|0
1623850660000|2021-06-16 13:37:40|11284.32|11284.32|11282.73|11282.73|11284.32|11284.32|11282.73|11282.73|0
1623850670000|2021-06-16 13:37:50|11282.25|11282.25|11282.25|11282.25|11282.25|11282.25|11282.25|11282.25|0
1623850690000|2021-06-16 13:38:10|11281.52|11281.52|11281.52|11281.52|11281.52|11281.52|11281.52|11281.52|0
1623850700000|2021-06-16 13:38:20|11279.94|11279.94|11281.52|11281.52|11281.52|11281.52|11279.94|11279.94|0
1623850710000|2021-06-16 13:38:30|11283.11|11283.11|11283.11|11283.11|11283.11|11283.11|11283.11|11283.11|0
1623850750000|2021-06-16 13:39:10|11281.04|11281.04|11279.45|11279.45|11281.04|11281.04|11279.45|11279.45|0
1623850760000|2021-06-16 13:39:20|11278.74|11278.74|11276.67|11276.67|11278.74|11278.74|11276.67|11276.67|0
1623850770000|2021-06-16 13:39:30|11277.3|11277.3|11277.3|11277.3|11277.3|11277.3|11277.3|11277.3|0
1623850810000|2021-06-16 13:40:10|11277.89|11277.89|11277.89|11277.89|11277.89|11277.89|11277.89|11277.89|0
1623850830000|2021-06-16 13:40:30|11278.48|11278.48|11283.21|11283.21|11283.21|11283.21|11278.48|11278.48|0
1623850860000|2021-06-16 13:41:00|11282.66|11282.66|11282.66|11282.66|11282.66|11282.66|11282.66|11282.66|0
1623850870000|2021-06-16 13:41:10|11283.14|11283.14|11283.14|11283.14|11283.14|11283.14|11283.14|11283.14|0
1623850890000|2021-06-16 13:41:30|11283.63|11283.63|11283.63|11283.63|11283.63|11283.63|11283.63|11283.63|0
1623850910000|2021-06-16 13:41:50|11282.52|11282.52|11281.8|11281.8|11282.52|11282.52|11281.8|11281.8|0
1623850920000|2021-06-16 13:42:00|11283.39|11283.39|11283.39|11283.39|11283.39|11283.39|11283.39|11283.39|0
1623850930000|2021-06-16 13:42:10|11284.97|11284.97|11284.97|11284.97|11284.97|11284.97|11284.97|11284.97|0
1623850940000|2021-06-16 13:42:20|11285.6|11285.6|11285.6|11285.6|11285.6|11285.6|11285.6|11285.6|0
1623850960000|2021-06-16 13:42:40|11286.09|11286.09|11286.09|11286.09|11286.09|11286.09|11286.09|11286.09|0
1623851020000|2021-06-16 13:43:40|11284.96|11284.96|11286.07|11286.07|11286.07|11286.07|11284.96|11284.96|0
1623851180000|2021-06-16 13:46:20|11285.48|11285.48|11285.48|11285.48|11285.48|11285.48|11285.48|11285.48|0
1623851220000|2021-06-16 13:47:00|11288.65|11288.65|11288.65|11288.65|11288.65|11288.65|11288.65|11288.65|0
1623851230000|2021-06-16 13:47:10|11290.08|11290.08|11290.08|11290.08|11290.08|11290.08|11290.08|11290.08|0
1623851260000|2021-06-16 13:47:40|11290.57|11290.57|11290.57|11290.57|11290.57|11290.57|11290.57|11290.57|0
1623851270000|2021-06-16 13:47:50|11291.69|11291.69|11292.81|11292.81|11292.81|11292.81|11291.69|11291.69|0
1623851280000|2021-06-16 13:48:00|11293.53|11293.53|11293.53|11293.53|11293.53|11293.53|11293.53|11293.53|0
1623851350000|2021-06-16 13:49:10|11292.43|11292.43|11291.94|11291.94|11292.43|11292.43|11291.94|11291.94|0
1623851380000|2021-06-16 13:49:40|11290.82|11290.82|11289.7|11289.7|11290.82|11290.82|11289.7|11289.7|0
1623851390000|2021-06-16 13:49:50|11290.82|11290.82|11290.82|11290.82|11290.82|11290.82|11290.82|11290.82|0
1623851460000|2021-06-16 13:51:00|11291.53|11291.53|11291.53|11291.53|11291.53|11291.53|11291.53|11291.53|0
1623851480000|2021-06-16 13:51:20|11293.12|11293.12|11293.12|11293.12|11293.12|11293.12|11293.12|11293.12|0
1623851500000|2021-06-16 13:51:40|11292.53|11292.53|11292.53|11292.53|11292.53|11292.53|11292.53|11292.53|0
1623851520000|2021-06-16 13:52:00|11291.41|11291.41|11291.41|11291.41|11291.41|11291.41|11291.41|11291.41|0
1623851580000|2021-06-16 13:53:00|11292.13|11292.13|11292.13|11292.13|11292.13|11292.13|11292.13|11292.13|0
1623851660000|2021-06-16 13:54:20|11292.86|11292.86|11292.86|11292.86|11292.86|11292.86|11292.86|11292.86|0
1623851670000|2021-06-16 13:54:30|11294.45|11294.45|11294.45|11294.45|11294.45|11294.45|11294.45|11294.45|0
1623851680000|2021-06-16 13:54:40|11295.57|11295.57|11295.57|11295.57|11295.57|11295.57|11295.57|11295.57|0
1623851690000|2021-06-16 13:54:50|11293.98|11293.98|11293.98|11293.98|11293.98|11293.98|11293.98|11293.98|0
1623851730000|2021-06-16 13:55:30|11292.86|11292.86|11293.59|11293.59|11293.59|11293.59|11292.86|11292.86|0
1623851760000|2021-06-16 13:56:00|11294.18|11294.18|11294.18|11294.18|11294.18|11294.18|11294.18|11294.18|0
1623851770000|2021-06-16 13:56:10|11294.66|11294.66|11296.58|11296.58|11296.58|11296.58|11294.66|11294.66|0
1623851780000|2021-06-16 13:56:20|11297.7|11297.7|11298.82|11298.82|11298.82|11298.82|11297.7|11297.7|0
1623851790000|2021-06-16 13:56:30|11299.54|11299.54|11300.25|11300.25|11300.25|11300.25|11299.54|11299.54|0
1623851820000|2021-06-16 13:57:00|11299.77|11299.77|11299.77|11299.77|11299.77|11299.77|11299.77|11299.77|0
1623851840000|2021-06-16 13:57:20|11300.89|11300.89|11300.89|11300.89|11300.89|11300.89|11300.89|11300.89|0
1623851850000|2021-06-16 13:57:30|11300.17|11300.17|11297.72|11297.72|11300.17|11300.17|11297.01|11297.01|0
1623851870000|2021-06-16 13:57:50|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|0
1623851880000|2021-06-16 13:58:00|11295.48|11295.48|11295.48|11295.48|11295.48|11295.48|11295.48|11295.48|0
1623851900000|2021-06-16 13:58:20|11294.99|11294.99|11294.99|11294.99|11294.99|11294.99|11294.99|11294.99|0
1623851910000|2021-06-16 13:58:30|11295.72|11295.72|11296.45|11296.45|11296.45|11296.45|11295.72|11295.72|0
1623851920000|2021-06-16 13:58:40|11295.18|11295.18|11295.18|11295.18|11295.18|11295.18|11295.18|11295.18|0
1623851930000|2021-06-16 13:58:50|11295.9|11295.9|11295.9|11295.9|11295.9|11295.9|11295.9|11295.9|0
1623851950000|2021-06-16 13:59:10|11293.65|11293.65|11292.53|11292.53|11293.65|11293.65|11292.53|11292.53|0
1623851960000|2021-06-16 13:59:20|11293.65|11293.65|11294.12|11294.12|11294.12|11294.12|11292.53|11292.53|0
1623851970000|2021-06-16 13:59:30|11294.6|11294.6|11295.09|11295.09|11295.09|11295.09|11294.6|11294.6|0
1623851990000|2021-06-16 13:59:50|11294.6|11294.6|11295|11295|11295.72|11295.72|11294.6|11294.6|0
1623852000000|2021-06-16 14:00:00|11293.87|11293.87|11295|11295|11295|11295|11292.75|11292.75|0
1623852010000|2021-06-16 14:00:10|11293.41|11293.41|11293.64|11293.64|11293.64|11293.64|11292.93|11292.93|0
1623852040000|2021-06-16 14:00:40|11294.76|11294.76|11292.91|11292.91|11294.76|11294.76|11292.91|11292.91|0
1623852080000|2021-06-16 14:01:20|11292.19|11292.19|11292.19|11292.19|11292.19|11292.19|11291.46|11291.46|0
1623852130000|2021-06-16 14:02:10|11291.47|11291.47|11291.47|11291.47|11291.47|11291.47|11291.47|11291.47|0
1623852140000|2021-06-16 14:02:20|11289.89|11289.89|11287.69|11287.69|11289.89|11289.89|11287.69|11287.69|0
1623852150000|2021-06-16 14:02:30|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|0
1623852180000|2021-06-16 14:03:00|11287.23|11287.23|11287.23|11287.23|11287.23|11287.23|11287.23|11287.23|0
1623852280000|2021-06-16 14:04:40|11287.95|11287.95|11287.95|11287.95|11287.95|11287.95|11287.95|11287.95|0
1623852300000|2021-06-16 14:05:00|11289.54|11289.54|11289.54|11289.54|11289.54|11289.54|11289.54|11289.54|0
1623852320000|2021-06-16 14:05:20|11288.42|11288.42|11288.42|11288.42|11288.42|11288.42|11288.42|11288.42|0
1623852350000|2021-06-16 14:05:50|11289.54|11289.54|11290.13|11290.13|11290.13|11290.13|11289.54|11289.54|0
1623852360000|2021-06-16 14:06:00|11290.61|11290.61|11291.1|11291.1|11291.1|11291.1|11290.61|11290.61|0
1623852370000|2021-06-16 14:06:10|11291.81|11291.81|11291.81|11291.81|11291.81|11291.81|11291.81|11291.81|0
1623852400000|2021-06-16 14:06:40|11292.54|11292.54|11292.54|11292.54|11292.54|11292.54|11292.54|11292.54|0
1623852420000|2021-06-16 14:07:00|11291.42|11291.42|11288.25|11288.25|11291.42|11291.42|11288.25|11288.25|0
1623852430000|2021-06-16 14:07:10|11289.37|11289.37|11289.37|11289.37|11289.37|11289.37|11289.37|11289.37|0
1623852450000|2021-06-16 14:07:30|11287.79|11287.79|11288.5|11288.5|11288.5|11288.5|11287.79|11287.79|0
1623852480000|2021-06-16 14:08:00|11290.09|11290.09|11290.09|11290.09|11290.09|11290.09|11290.09|11290.09|0
1623852520000|2021-06-16 14:08:40|11288.5|11288.5|11288.5|11288.5|11288.5|11288.5|11288.5|11288.5|0
1623852540000|2021-06-16 14:09:00|11289.62|11289.62|11291.87|11291.87|11292.99|11292.99|11289.62|11289.62|0
1623852550000|2021-06-16 14:09:10|11295.04|11295.04|11296.16|11296.16|11296.16|11296.16|11295.04|11295.04|0
1623852570000|2021-06-16 14:09:30|11294.57|11294.57|11294.57|11294.57|11294.57|11294.57|11294.57|11294.57|0
1623852610000|2021-06-16 14:10:10|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|0
1623852630000|2021-06-16 14:10:30|11298.27|11298.27|11298.27|11298.27|11298.27|11298.27|11298.27|11298.27|0
1623852640000|2021-06-16 14:10:40|11298.76|11298.76|11299.24|11299.24|11299.24|11299.24|11298.76|11298.76|0
1623852650000|2021-06-16 14:10:50|11298.52|11298.52|11299|11299|11299|11299|11298.52|11298.52|0
1623852670000|2021-06-16 14:11:10|11299.73|11299.73|11302.69|11302.69|11302.69|11302.69|11299.73|11299.73|0
1623852680000|2021-06-16 14:11:20|11304.14|11304.14|11304.14|11304.14|11304.14|11304.14|11304.14|11304.14|0
1623852690000|2021-06-16 14:11:30|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|0
1623852710000|2021-06-16 14:11:50|11304.14|11304.14|11304.14|11304.14|11304.14|11304.14|11304.14|11304.14|0
1623852720000|2021-06-16 14:12:00|11303.02|11303.02|11302.05|11302.05|11303.02|11303.02|11302.05|11302.05|0
1623852770000|2021-06-16 14:12:50|11301.46|11301.46|11302.58|11302.58|11302.58|11302.58|11301.46|11301.46|0
1623852790000|2021-06-16 14:13:10|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|0
1623852800000|2021-06-16 14:13:20|11302.18|11302.18|11302.89|11302.89|11302.89|11302.89|11302.18|11302.18|0
1623852840000|2021-06-16 14:14:00|11303.6|11303.6|11303.6|11303.6|11303.6|11303.6|11303.6|11303.6|0
1623852870000|2021-06-16 14:14:30|11302.88|11302.88|11302.15|11302.15|11302.88|11302.88|11302.15|11302.15|0
1623852880000|2021-06-16 14:14:40|11301.42|11301.42|11300.3|11300.3|11301.42|11301.42|11300.3|11300.3|0
1623852900000|2021-06-16 14:15:00|11301.01|11301.01|11301.01|11301.01|11301.01|11301.01|11301.01|11301.01|0
1623852930000|2021-06-16 14:15:30|11301.74|11301.74|11302.47|11302.47|11302.47|11302.47|11301.74|11301.74|0
1623852960000|2021-06-16 14:16:00|11303.2|11303.2|11302.48|11302.48|11303.2|11303.2|11302.48|11302.48|0
1623852970000|2021-06-16 14:16:10|11302|11302|11302|11302|11302|11302|11302|11302|0
1623853000000|2021-06-16 14:16:40|11302.63|11302.63|11302.63|11302.63|11302.63|11302.63|11302.63|11302.63|0
1623853040000|2021-06-16 14:17:20|11303.11|11303.11|11311.52|11311.52|11311.52|11311.52|11303.11|11303.11|0
1623853050000|2021-06-16 14:17:30|11312.64|11312.64|11312.16|11312.16|11312.64|11312.64|11312.16|11312.16|0
1623853060000|2021-06-16 14:17:40|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|0
1623853120000|2021-06-16 14:18:40|11311.06|11311.06|11311.06|11311.06|11311.06|11311.06|11311.06|11311.06|0
1623853140000|2021-06-16 14:19:00|11309.94|11309.94|11309.94|11309.94|11309.94|11309.94|11309.94|11309.94|0
1623853160000|2021-06-16 14:19:20|11310.42|11310.42|11310.42|11310.42|11310.42|11310.42|11310.42|11310.42|0
1623853170000|2021-06-16 14:19:30|11309.79|11309.79|11309.79|11309.79|11309.79|11309.79|11309.79|11309.79|0
1623853180000|2021-06-16 14:19:40|11310.42|11310.42|11311.54|11311.54|11311.54|11311.54|11310.42|11310.42|0
1623853230000|2021-06-16 14:20:30|11312.51|11312.51|11311.39|11311.39|11312.51|11312.51|11311.39|11311.39|0
1623853240000|2021-06-16 14:20:40|11310.27|11310.27|11308.84|11308.84|11310.27|11310.27|11308.84|11308.84|0
1623853250000|2021-06-16 14:20:50|11308.12|11308.12|11308.84|11308.84|11308.84|11308.84|11308.12|11308.12|0
1623853270000|2021-06-16 14:21:10|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|0
1623853280000|2021-06-16 14:21:20|11312.72|11312.72|11312.72|11312.72|11312.72|11312.72|11312.72|11312.72|0
1623853290000|2021-06-16 14:21:30|11313.69|11313.69|11314.18|11314.18|11314.18|11314.18|11313.69|11313.69|0
1623853320000|2021-06-16 14:22:00|11315.3|11315.3|11314.18|11314.18|11315.3|11315.3|11314.18|11314.18|0
1623853340000|2021-06-16 14:22:20|11313.69|11313.69|11312.72|11312.72|11313.69|11313.69|11312.72|11312.72|0
1623853350000|2021-06-16 14:22:30|11312.24|11312.24|11312.24|11312.24|11312.24|11312.24|11312.24|11312.24|0
1623853390000|2021-06-16 14:23:10|11310.65|11310.65|11312.24|11312.24|11312.24|11312.24|11310.65|11310.65|0
1623853420000|2021-06-16 14:23:40|11311.12|11311.12|11311.12|11311.12|11311.12|11311.12|11311.12|11311.12|0
1623853440000|2021-06-16 14:24:00|11309.99|11309.99|11310.59|11310.59|11310.59|11310.59|11309.99|11309.99|0
1623853450000|2021-06-16 14:24:10|11311.71|11311.71|11311.71|11311.71|11311.71|11311.71|11311.71|11311.71|0
1623853470000|2021-06-16 14:24:30|11312.3|11312.3|11312.3|11312.3|11312.3|11312.3|11312.3|11312.3|0
1623853500000|2021-06-16 14:25:00|11313.01|11313.01|11313.01|11313.01|11313.01|11313.01|11313.01|11313.01|0
1623853520000|2021-06-16 14:25:20|11311.89|11311.89|11311.89|11311.89|11311.89|11311.89|11311.89|11311.89|0
1623853570000|2021-06-16 14:26:10|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|0
1623853580000|2021-06-16 14:26:20|11312.38|11312.38|11309.02|11309.02|11312.38|11312.38|11309.02|11309.02|0
1623853600000|2021-06-16 14:26:40|11307.89|11307.89|11307.17|11307.17|11307.89|11307.89|11307.17|11307.17|0
1623853640000|2021-06-16 14:27:20|11306.04|11306.04|11304.46|11304.46|11306.04|11306.04|11304.46|11304.46|0
1623853720000|2021-06-16 14:28:40|11306.7|11306.7|11304.15|11304.15|11306.7|11306.7|11304.15|11304.15|0
1623853740000|2021-06-16 14:29:00|11304.64|11304.64|11305.36|11305.36|11305.36|11305.36|11304.64|11304.64|0
1623853770000|2021-06-16 14:29:30|11306.49|11306.49|11305.36|11305.36|11306.49|11306.49|11305.36|11305.36|0
1623853850000|2021-06-16 14:30:50|11306.49|11306.49|11306.09|11306.09|11306.49|11306.49|11304.64|11304.64|0
1623853880000|2021-06-16 14:31:20|11307.36|11307.36|11307.36|11307.36|11307.36|11307.36|11307.36|11307.36|0
1623853900000|2021-06-16 14:31:40|11308.08|11308.08|11304.91|11304.91|11308.08|11308.08|11304.91|11304.91|0
1623853920000|2021-06-16 14:32:00|11306.5|11306.5|11306.01|11306.01|11306.5|11306.5|11306.01|11306.01|0
1623853930000|2021-06-16 14:32:10|11306.73|11306.73|11311.22|11311.22|11311.22|11311.22|11306.73|11306.73|0
1623853940000|2021-06-16 14:32:20|11310.5|11310.5|11310.5|11310.5|11310.5|11310.5|11310.5|11310.5|0
1623853980000|2021-06-16 14:33:00|11311.62|11311.62|11311.62|11311.62|11311.62|11311.62|11311.62|11311.62|0
1623854010000|2021-06-16 14:33:30|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|0
1623854020000|2021-06-16 14:33:40|11308.36|11308.36|11308.36|11308.36|11308.36|11308.36|11308.36|11308.36|0
1623854040000|2021-06-16 14:34:00|11308.84|11308.84|11312.01|11312.01|11312.01|11312.01|11308.84|11308.84|0
1623854070000|2021-06-16 14:34:30|11310.89|11310.89|11309.3|11309.3|11310.89|11310.89|11309.3|11309.3|0
1623854110000|2021-06-16 14:35:10|11307.85|11307.85|11309.32|11309.32|11310.03|11310.03|11307.85|11307.85|0
1623854120000|2021-06-16 14:35:20|11310.03|11310.03|11311.88|11311.88|11311.88|11311.88|11310.03|11310.03|0
1623854130000|2021-06-16 14:35:30|11313.47|11313.47|11313.47|11313.47|11313.47|11313.47|11313.47|11313.47|0
1623854160000|2021-06-16 14:36:00|11312.74|11312.74|11312.74|11312.74|11312.74|11312.74|11312.74|11312.74|0
1623854180000|2021-06-16 14:36:20|11311.62|11311.62|11312.73|11312.73|11312.74|11312.74|11311.62|11311.62|0
1623854200000|2021-06-16 14:36:40|11310.48|11310.48|11308.24|11308.24|11310.48|11310.48|11308.24|11308.24|0
1623854210000|2021-06-16 14:36:50|11309.36|11309.36|11308.24|11308.24|11309.36|11309.36|11308.24|11308.24|0
1623854240000|2021-06-16 14:37:20|11305.68|11305.68|11305.68|11305.68|11305.68|11305.68|11305.68|11305.68|0
1623854250000|2021-06-16 14:37:30|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|0
1623854260000|2021-06-16 14:37:40|11306.08|11306.08|11308.57|11308.57|11308.57|11308.57|11304.96|11304.96|0
1623854290000|2021-06-16 14:38:10|11309.06|11309.06|11309.06|11309.06|11309.06|11309.06|11309.06|11309.06|0
1623854320000|2021-06-16 14:38:40|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|0
1623854340000|2021-06-16 14:39:00|11305.71|11305.71|11307.94|11307.94|11307.94|11307.94|11305.71|11305.71|0
1623854370000|2021-06-16 14:39:30|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|0
1623854390000|2021-06-16 14:39:50|11309.77|11309.77|11309.77|11309.77|11309.77|11309.77|11309.77|11309.77|0
1623854440000|2021-06-16 14:40:40|11309.18|11309.18|11309.18|11309.18|11309.18|11309.18|11309.18|11309.18|0
1623854450000|2021-06-16 14:40:50|11308.06|11308.06|11308.06|11308.06|11308.06|11308.06|11308.06|11308.06|0
1623854460000|2021-06-16 14:41:00|11304.89|11304.89|11304.89|11304.89|11304.89|11304.89|11304.89|11304.89|0
1623854480000|2021-06-16 14:41:20|11305.62|11305.62|11303.17|11303.17|11306.33|11306.33|11303.17|11303.17|0
1623854490000|2021-06-16 14:41:30|11303.89|11303.89|11303.89|11303.89|11303.89|11303.89|11303.89|11303.89|0
1623854500000|2021-06-16 14:41:40|11304.62|11304.62|11304.62|11304.62|11304.62|11304.62|11304.62|11304.62|0
1623854510000|2021-06-16 14:41:50|11306.21|11306.21|11305.48|11305.48|11306.21|11306.21|11305.48|11305.48|0
1623854530000|2021-06-16 14:42:10|11306.6|11306.6|11306.6|11306.6|11306.6|11306.6|11306.6|11306.6|0
1623854540000|2021-06-16 14:42:20|11305.48|11305.48|11305.48|11305.48|11305.48|11305.48|11305.48|11305.48|0
1623854560000|2021-06-16 14:42:40|11306.07|11306.07|11305.48|11305.48|11306.07|11306.07|11305.48|11305.48|0
1623854570000|2021-06-16 14:42:50|11305.96|11305.96|11305.25|11305.25|11305.96|11305.96|11305.25|11305.25|0
1623854590000|2021-06-16 14:43:10|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|0
1623854630000|2021-06-16 14:43:50|11307.49|11307.49|11307.49|11307.49|11307.49|11307.49|11307.49|11307.49|0
1623854650000|2021-06-16 14:44:10|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|0
1623854660000|2021-06-16 14:44:20|11307.98|11307.98|11307.98|11307.98|11307.98|11307.98|11307.98|11307.98|0
1623854740000|2021-06-16 14:45:40|11308.7|11308.7|11308.7|11308.7|11308.7|11308.7|11308.7|11308.7|0
1623854750000|2021-06-16 14:45:50|11307.57|11307.57|11307.57|11307.57|11307.57|11307.57|11307.57|11307.57|0
1623854760000|2021-06-16 14:46:00|11305.33|11305.33|11303.75|11303.75|11305.33|11305.33|11303.75|11303.75|0
1623854790000|2021-06-16 14:46:30|11303.02|11303.02|11303.02|11303.02|11303.02|11303.02|11303.02|11303.02|0
1623854820000|2021-06-16 14:47:00|11301.43|11301.43|11300.31|11300.31|11301.43|11301.43|11300.31|11300.31|0
1623854860000|2021-06-16 14:47:40|11301.43|11301.43|11301.43|11301.43|11301.43|11301.43|11301.43|11301.43|0
1623854890000|2021-06-16 14:48:10|11300.71|11300.71|11300.71|11300.71|11300.71|11300.71|11300.71|11300.71|0
1623854900000|2021-06-16 14:48:20|11299.58|11299.58|11299.58|11299.58|11299.58|11299.58|11299.58|11299.58|0
1623854950000|2021-06-16 14:49:10|11300.71|11300.71|11300.71|11300.71|11300.71|11300.71|11300.71|11300.71|0
1623855010000|2021-06-16 14:50:10|11299.58|11299.58|11299.58|11299.58|11299.58|11299.58|11299.58|11299.58|0
1623855020000|2021-06-16 14:50:20|11301.17|11301.17|11301.65|11301.65|11301.65|11301.65|11301.17|11301.17|0
1623855030000|2021-06-16 14:50:30|11302.14|11302.14|11302.14|11302.14|11302.14|11302.14|11302.14|11302.14|0
1623855100000|2021-06-16 14:51:40|11303.26|11303.26|11301.68|11301.68|11303.26|11303.26|11301.68|11301.68|0
1623855110000|2021-06-16 14:51:50|11302.4|11302.4|11302.4|11302.4|11302.4|11302.4|11302.4|11302.4|0
1623855120000|2021-06-16 14:52:00|11303.13|11303.13|11303.13|11303.13|11303.13|11303.13|11303.13|11303.13|0
1623855130000|2021-06-16 14:52:10|11303.86|11303.86|11303.37|11303.37|11303.86|11303.86|11303.37|11303.37|0
1623855140000|2021-06-16 14:52:20|11302.89|11302.89|11302.89|11302.89|11302.89|11302.89|11302.89|11302.89|0
1623855150000|2021-06-16 14:52:30|11302.16|11302.16|11302.16|11302.16|11302.16|11302.16|11302.16|11302.16|0
1623855220000|2021-06-16 14:53:40|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|0
1623855230000|2021-06-16 14:53:50|11298.46|11298.46|11298.46|11298.46|11298.46|11298.46|11298.46|11298.46|0
1623855240000|2021-06-16 14:54:00|11297.87|11297.87|11297.87|11297.87|11297.87|11297.87|11297.87|11297.87|0
1623855250000|2021-06-16 14:54:10|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|0
1623855320000|2021-06-16 14:55:20|11298.99|11298.99|11297.41|11297.41|11298.99|11298.99|11297.41|11297.41|0
1623855370000|2021-06-16 14:56:10|11296.3|11296.3|11297.03|11297.03|11297.03|11297.03|11296.3|11296.3|0
1623855390000|2021-06-16 14:56:30|11298.15|11298.15|11298.15|11298.15|11298.15|11298.15|11298.15|11298.15|0
1623855410000|2021-06-16 14:56:50|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|0
1623855420000|2021-06-16 14:57:00|11301.91|11301.91|11298.74|11298.74|11301.91|11301.91|11298.74|11298.74|0
1623855430000|2021-06-16 14:57:10|11297.62|11297.62|11299.2|11299.2|11299.2|11299.2|11297.62|11297.62|0
1623855460000|2021-06-16 14:57:40|11299.69|11299.69|11299.69|11299.69|11299.69|11299.69|11299.69|11299.69|0
1623855470000|2021-06-16 14:57:50|11300.8|11300.8|11300.8|11300.8|11300.8|11300.8|11300.8|11300.8|0
1623855490000|2021-06-16 14:58:10|11299.21|11299.21|11299.21|11299.21|11299.21|11299.21|11299.21|11299.21|0
1623855510000|2021-06-16 14:58:30|11300.8|11300.8|11300.8|11300.8|11300.8|11300.8|11300.8|11300.8|0
1623855540000|2021-06-16 14:59:00|11301.92|11301.92|11301.92|11301.92|11301.92|11301.92|11301.92|11301.92|0
1623855550000|2021-06-16 14:59:10|11302.65|11302.65|11303.37|11303.37|11303.37|11303.37|11302.65|11302.65|0
1623855560000|2021-06-16 14:59:20|11304.1|11304.1|11305.67|11305.67|11306.4|11306.4|11304.1|11304.1|0
1623855570000|2021-06-16 14:59:30|11304.96|11304.96|11308.13|11308.13|11308.13|11308.13|11304.96|11304.96|0
1623855640000|2021-06-16 15:00:40|11307.4|11307.4|11307.4|11307.4|11307.4|11307.4|11307.4|11307.4|0
1623855670000|2021-06-16 15:01:10|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|0
1623855680000|2021-06-16 15:01:20|11308.37|11308.37|11308.37|11308.37|11308.37|11308.37|11308.37|11308.37|0
1623855690000|2021-06-16 15:01:30|11308.85|11308.85|11308.85|11308.85|11308.85|11308.85|11308.85|11308.85|0
1623855770000|2021-06-16 15:02:50|11307.27|11307.27|11308.85|11308.85|11308.85|11308.85|11307.27|11307.27|0
1623855830000|2021-06-16 15:03:50|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|0
1623855840000|2021-06-16 15:04:00|11310.7|11310.7|11310.7|11310.7|11310.7|11310.7|11310.7|11310.7|0
1623855870000|2021-06-16 15:04:30|11312.29|11312.29|11312.29|11312.29|11312.29|11312.29|11312.29|11312.29|0
1623855930000|2021-06-16 15:05:30|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|0
1623855940000|2021-06-16 15:05:40|11312.75|11312.75|11316.03|11316.03|11316.03|11316.03|11312.75|11312.75|0
1623855950000|2021-06-16 15:05:50|11317.62|11317.62|11317.62|11317.62|11317.62|11317.62|11317.62|11317.62|0
1623855960000|2021-06-16 15:06:00|11317.03|11317.03|11317.03|11317.03|11317.03|11317.03|11317.03|11317.03|0
1623855970000|2021-06-16 15:06:10|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|0
1623856010000|2021-06-16 15:06:50|11321.32|11321.32|11321.91|11321.91|11321.91|11321.91|11321.32|11321.32|0
1623856030000|2021-06-16 15:07:10|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|0
1623856050000|2021-06-16 15:07:30|11321.53|11321.53|11321.53|11321.53|11321.53|11321.53|11321.53|11321.53|0
1623856070000|2021-06-16 15:07:50|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|0
1623856080000|2021-06-16 15:08:00|11321.51|11321.51|11319.93|11319.93|11321.51|11321.51|11319.93|11319.93|0
1623856100000|2021-06-16 15:08:20|11322.11|11322.11|11322.84|11322.84|11322.84|11322.84|11322.11|11322.11|0
1623856110000|2021-06-16 15:08:30|11323.57|11323.57|11322.84|11322.84|11323.57|11323.57|11322.84|11322.84|0
1623856120000|2021-06-16 15:08:40|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|0
1623856130000|2021-06-16 15:08:50|11323.3|11323.3|11321.12|11321.12|11323.3|11323.3|11321.12|11321.12|0
1623856140000|2021-06-16 15:09:00|11320.39|11320.39|11320.39|11320.39|11320.39|11320.39|11320.39|11320.39|0
1623856150000|2021-06-16 15:09:10|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|0
1623856200000|2021-06-16 15:10:00|11321.12|11321.12|11321.12|11321.12|11321.85|11321.85|11321.12|11321.12|0
1623856210000|2021-06-16 15:10:10|11320.39|11320.39|11319.28|11319.28|11320.39|11320.39|11318.81|11318.81|0
1623856220000|2021-06-16 15:10:20|11320.74|11320.74|11321.22|11321.22|11321.22|11321.22|11320.74|11320.74|0
1623856230000|2021-06-16 15:10:30|11321.81|11321.81|11326.46|11326.46|11326.46|11326.46|11321.81|11321.81|0
1623856240000|2021-06-16 15:10:40|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|0
1623856260000|2021-06-16 15:11:00|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|0
1623856270000|2021-06-16 15:11:10|11327.89|11327.89|11328.62|11328.62|11328.62|11328.62|11327.89|11327.89|0
1623856290000|2021-06-16 15:11:30|11327.89|11327.89|11329.47|11329.47|11329.47|11329.47|11326.43|11326.43|0
1623856310000|2021-06-16 15:11:50|11331.06|11331.06|11331.06|11331.06|11331.06|11331.06|11331.06|11331.06|0
1623856320000|2021-06-16 15:12:00|11330.33|11330.33|11330.33|11330.33|11330.33|11330.33|11330.33|11330.33|0
1623856340000|2021-06-16 15:12:20|11330.81|11330.81|11331.3|11331.3|11331.3|11331.3|11330.81|11330.81|0
1623856360000|2021-06-16 15:12:40|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|11331.3|11331.3|0
1623856370000|2021-06-16 15:12:50|11332.89|11332.89|11331.77|11331.77|11332.89|11332.89|11331.77|11331.77|0
1623856400000|2021-06-16 15:13:20|11331.04|11331.04|11334.21|11334.21|11334.21|11334.21|11331.04|11331.04|0
1623856410000|2021-06-16 15:13:30|11332.63|11332.63|11332.63|11332.63|11332.63|11332.63|11332.63|11332.63|0
1623856430000|2021-06-16 15:13:50|11331.51|11331.51|11331.51|11331.51|11331.51|11331.51|11331.51|11331.51|0
1623856440000|2021-06-16 15:14:00|11333.09|11333.09|11333.09|11333.09|11333.09|11333.09|11333.09|11333.09|0
1623856460000|2021-06-16 15:14:20|11334.55|11334.55|11335.27|11335.27|11335.27|11335.27|11334.55|11334.55|0
1623856480000|2021-06-16 15:14:40|11334.68|11334.68|11334.68|11334.68|11334.68|11334.68|11334.68|11334.68|0
1623856490000|2021-06-16 15:14:50|11336.14|11336.14|11338.38|11338.38|11338.38|11338.38|11336.14|11336.14|0
1623856500000|2021-06-16 15:15:00|11336.93|11336.93|11336.93|11336.93|11336.93|11336.93|11336.93|11336.93|0
1623856510000|2021-06-16 15:15:10|11337.65|11337.65|11335.21|11335.21|11338.38|11338.38|11335.21|11335.21|0
1623856520000|2021-06-16 15:15:20|11334.49|11334.49|11334.49|11334.49|11334.49|11334.49|11334.49|11334.49|0
1623856530000|2021-06-16 15:15:30|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|0
1623856540000|2021-06-16 15:15:40|11333.03|11333.03|11333.03|11333.03|11333.03|11333.03|11333.03|11333.03|0
1623856550000|2021-06-16 15:15:50|11332.4|11332.4|11333.03|11333.03|11333.03|11333.03|11332.4|11332.4|0
1623856570000|2021-06-16 15:16:10|11331.92|11331.92|11332.78|11332.78|11333.51|11333.51|11331.92|11331.92|0
1623856590000|2021-06-16 15:16:30|11333.26|11333.26|11333.26|11333.26|11334.37|11334.37|11333.26|11333.26|0
1623856610000|2021-06-16 15:16:50|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|11334.37|0
1623856620000|2021-06-16 15:17:00|11333.26|11333.26|11333.26|11333.26|11333.26|11333.26|11333.26|11333.26|0
1623856630000|2021-06-16 15:17:10|11332.14|11332.14|11332.14|11332.14|11333.25|11333.25|11332.14|11332.14|0
1623856640000|2021-06-16 15:17:20|11332.62|11332.62|11334.33|11334.33|11334.33|11334.33|11332.62|11332.62|0
1623856660000|2021-06-16 15:17:40|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|0
1623856690000|2021-06-16 15:18:10|11335.93|11335.93|11335.93|11335.93|11335.93|11335.93|11335.93|11335.93|0
1623856710000|2021-06-16 15:18:30|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|0
1623856720000|2021-06-16 15:18:40|11337.14|11337.14|11337.63|11337.63|11337.63|11337.63|11337.14|11337.14|0
1623856730000|2021-06-16 15:18:50|11336.51|11336.51|11336.51|11336.51|11336.51|11336.51|11336.51|11336.51|0
1623856740000|2021-06-16 15:19:00|11332.85|11332.85|11332.85|11332.85|11332.85|11332.85|11332.85|11332.85|0
1623856770000|2021-06-16 15:19:30|11331.74|11331.74|11331.74|11331.74|11331.74|11331.74|11331.74|11331.74|0
1623856780000|2021-06-16 15:19:40|11333.33|11333.33|11332.84|11332.84|11333.33|11333.33|11332.84|11332.84|0
1623856790000|2021-06-16 15:19:50|11333.95|11333.95|11333.95|11333.95|11333.95|11333.95|11332.84|11332.84|0
1623856800000|2021-06-16 15:20:00|11335.08|11335.08|11335.08|11335.08|11335.08|11335.08|11335.08|11335.08|0
1623856820000|2021-06-16 15:20:20|11335.8|11335.8|11335.8|11335.8|11335.8|11335.8|11335.8|11335.8|0
1623856840000|2021-06-16 15:20:40|11337.26|11337.26|11335.8|11335.8|11337.99|11337.99|11335.8|11335.8|0
1623856850000|2021-06-16 15:20:50|11336.53|11336.53|11338.37|11338.37|11338.37|11338.37|11335.8|11335.8|0
1623856860000|2021-06-16 15:21:00|11339.1|11339.1|11338.12|11338.12|11339.1|11339.1|11337.64|11337.64|0
1623856870000|2021-06-16 15:21:10|11337.64|11337.64|11336.93|11336.93|11337.64|11337.64|11336.93|11336.93|0
1623856880000|2021-06-16 15:21:20|11336.2|11336.2|11336.2|11336.2|11336.2|11336.2|11336.2|11336.2|0
1623856900000|2021-06-16 15:21:40|11335.71|11335.71|11335.71|11335.71|11335.71|11335.71|11335.71|11335.71|0
1623856910000|2021-06-16 15:21:50|11335|11335|11335|11335|11335|11335|11335|11335|0
1623856930000|2021-06-16 15:22:10|11333.88|11333.88|11333.88|11333.88|11333.88|11333.88|11333.88|11333.88|0
1623856950000|2021-06-16 15:22:30|11332.77|11332.77|11328.14|11328.14|11332.77|11332.77|11328.14|11328.14|0
1623856960000|2021-06-16 15:22:40|11326.56|11326.56|11325.97|11325.97|11326.56|11326.56|11325.97|11325.97|0
1623857000000|2021-06-16 15:23:20|11326.69|11326.69|11328.15|11328.15|11328.15|11328.15|11326.69|11326.69|0
1623857010000|2021-06-16 15:23:30|11329.27|11329.27|11330|11330|11330|11330|11329.27|11329.27|0
1623857020000|2021-06-16 15:23:40|11329.27|11329.27|11328.79|11328.79|11329.27|11329.27|11328.79|11328.79|0
1623857050000|2021-06-16 15:24:10|11327.68|11327.68|11327.68|11327.68|11327.68|11327.68|11327.68|11327.68|0
1623857070000|2021-06-16 15:24:30|11326.95|11326.95|11328.06|11328.06|11328.06|11328.06|11326.95|11326.95|0
1623857080000|2021-06-16 15:24:40|11326.47|11326.47|11326.47|11326.47|11326.47|11326.47|11326.47|11326.47|0
1623857100000|2021-06-16 15:25:00|11325.37|11325.37|11326.08|11326.08|11326.08|11326.08|11325.37|11325.37|0
1623857120000|2021-06-16 15:25:20|11324.5|11324.5|11327.98|11327.98|11327.98|11327.98|11324.5|11324.5|0
1623857130000|2021-06-16 15:25:30|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|0
1623857140000|2021-06-16 15:25:40|11327.98|11327.98|11326.85|11326.85|11327.98|11327.98|11326.85|11326.85|0
1623857150000|2021-06-16 15:25:50|11326.22|11326.22|11326.85|11326.85|11326.85|11326.85|11326.22|11326.22|0
1623857160000|2021-06-16 15:26:00|11327.98|11327.98|11327.98|11327.98|11327.98|11327.98|11327.98|11327.98|0
1623857180000|2021-06-16 15:26:20|11327.49|11327.49|11328.59|11328.59|11328.59|11328.59|11327.01|11327.01|0
1623857190000|2021-06-16 15:26:30|11327.01|11327.01|11327.01|11327.01|11327.01|11327.01|11327.01|11327.01|0
1623857200000|2021-06-16 15:26:40|11328.13|11328.13|11328.13|11328.13|11328.13|11328.13|11328.13|11328.13|0
1623857220000|2021-06-16 15:27:00|11326.67|11326.67|11324.68|11324.68|11326.67|11326.67|11324.68|11324.68|0
1623857230000|2021-06-16 15:27:10|11323.56|11323.56|11325.79|11325.79|11325.79|11325.79|11323.56|11323.56|0
1623857270000|2021-06-16 15:27:50|11326.28|11326.28|11326.28|11326.28|11326.28|11326.28|11326.28|11326.28|0
1623857280000|2021-06-16 15:28:00|11325.64|11325.64|11327.96|11327.96|11327.96|11327.96|11325.64|11325.64|0
1623857310000|2021-06-16 15:28:30|11326.37|11326.37|11325.26|11325.26|11326.37|11326.37|11325.26|11325.26|0
1623857320000|2021-06-16 15:28:40|11325.98|11325.98|11325.98|11325.98|11327.09|11327.09|11325.98|11325.98|0
1623857330000|2021-06-16 15:28:50|11324.85|11324.85|11326.46|11326.46|11326.46|11326.46|11324.85|11324.85|0
1623857340000|2021-06-16 15:29:00|11328.05|11328.05|11327.56|11327.56|11328.05|11328.05|11325.39|11325.39|0
1623857350000|2021-06-16 15:29:10|11328.28|11328.28|11328.28|11328.28|11328.28|11328.28|11326.69|11326.69|0
1623857360000|2021-06-16 15:29:20|11327.55|11327.55|11326.83|11326.83|11327.55|11327.55|11324.38|11324.38|0
1623857370000|2021-06-16 15:29:30|11324.59|11324.59|11325.23|11325.23|11325.71|11325.71|11323.96|11323.96|0
1623857380000|2021-06-16 15:29:40|11322.06|11322.06|11324.61|11324.61|11324.61|11324.61|11320.47|11320.47|0
1623857390000|2021-06-16 15:29:50|11325.2|11325.2|11326.29|11326.29|11328.53|11328.53|11324.05|11324.05|0
1623914100000|2021-06-17 07:15:00|11086.23|11086.23|11079.43|11079.43|11086.23|11086.23|11078.31|11078.31|0
1623914110000|2021-06-17 07:15:10|11084.19|11084.19|11089.5|11089.5|11089.5|11089.5|11084.19|11084.19|0
1623914120000|2021-06-17 07:15:20|11084.74|11084.74|11083.16|11083.16|11084.74|11084.74|11083.16|11083.16|0
1623914150000|2021-06-17 07:15:50|11081.57|11081.57|11080.12|11080.12|11081.57|11081.57|11080.12|11080.12|0
1623914160000|2021-06-17 07:16:00|11081.57|11081.57|11081.57|11081.57|11081.57|11081.57|11081.57|11081.57|0
1623914170000|2021-06-17 07:16:10|11081.02|11081.02|11088.81|11088.81|11088.81|11088.81|11081.02|11081.02|0
1623914210000|2021-06-17 07:16:50|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|0
1623914230000|2021-06-17 07:17:10|11087.95|11087.95|11086.98|11086.98|11087.95|11087.95|11086.98|11086.98|0
1623914240000|2021-06-17 07:17:20|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|0
1623914280000|2021-06-17 07:18:00|11087.93|11087.93|11090.15|11090.15|11090.71|11090.71|11087.93|11087.93|0
1623914300000|2021-06-17 07:18:20|11091.74|11091.74|11091.74|11091.74|11091.74|11091.74|11091.74|11091.74|0
1623914360000|2021-06-17 07:19:20|11093.32|11093.32|11091.74|11091.74|11093.32|11093.32|11091.74|11091.74|0
1623914370000|2021-06-17 07:19:30|11090.15|11090.15|11086.98|11086.98|11090.15|11090.15|11086.98|11086.98|0
1623914380000|2021-06-17 07:19:40|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|11083.81|0
1623914400000|2021-06-17 07:20:00|11086.98|11086.98|11082.23|11082.23|11086.98|11086.98|11082.23|11082.23|0
1623914410000|2021-06-17 07:20:10|11080.65|11080.65|11085.4|11085.4|11085.4|11085.4|11080.65|11080.65|0
1623914420000|2021-06-17 07:20:20|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|0
1623914450000|2021-06-17 07:20:50|11089.69|11089.69|11088.11|11088.11|11089.69|11089.69|11088.11|11088.11|0
1623914460000|2021-06-17 07:21:00|11086.52|11086.52|11088.11|11088.11|11088.11|11088.11|11086.52|11086.52|0
1623914470000|2021-06-17 07:21:10|11091.27|11091.27|11091.27|11091.27|11091.27|11091.27|11091.27|11091.27|0
1623914490000|2021-06-17 07:21:30|11092.73|11092.73|11099.09|11099.09|11099.09|11099.09|11092|11092|0
1623914500000|2021-06-17 07:21:40|11098.36|11098.36|11099.09|11099.09|11099.09|11099.09|11098.36|11098.36|0
1623914510000|2021-06-17 07:21:50|11094.34|11094.34|11090.68|11090.68|11094.34|11094.34|11090.68|11090.68|0
1623914520000|2021-06-17 07:22:00|11089.1|11089.1|11084.96|11084.96|11089.1|11089.1|11084.96|11084.96|0
1623914530000|2021-06-17 07:22:10|11084.48|11084.48|11084.48|11084.48|11084.48|11084.48|11084.48|11084.48|0
1623914540000|2021-06-17 07:22:20|11081.31|11081.31|11086.06|11086.06|11086.06|11086.06|11081.31|11081.31|0
1623914550000|2021-06-17 07:22:30|11087.65|11087.65|11082.68|11082.68|11087.65|11087.65|11082.68|11082.68|0
1623914560000|2021-06-17 07:22:40|11082.08|11082.08|11080.63|11080.63|11082.08|11082.08|11080.63|11080.63|0
1623914570000|2021-06-17 07:22:50|11079.04|11079.04|11079.04|11079.04|11079.04|11079.04|11079.04|11079.04|0
1623914580000|2021-06-17 07:23:00|11072.71|11072.71|11071.12|11071.12|11072.71|11072.71|11071.12|11071.12|0
1623914590000|2021-06-17 07:23:10|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|0
1623914600000|2021-06-17 07:23:20|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|11067.36|0
1623914610000|2021-06-17 07:23:30|11068.09|11068.09|11069.3|11069.3|11069.3|11069.3|11068.09|11068.09|0
1623914630000|2021-06-17 07:23:50|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|0
1623914640000|2021-06-17 07:24:00|11067.85|11067.85|11062.61|11062.61|11067.85|11067.85|11062.61|11062.61|0
1623914650000|2021-06-17 07:24:10|11061.03|11061.03|11061.03|11061.03|11062.61|11062.61|11061.03|11061.03|0
1623914660000|2021-06-17 07:24:20|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|11060.3|0
1623914670000|2021-06-17 07:24:30|11058.87|11058.87|11058.87|11058.87|11058.87|11058.87|11058.87|11058.87|0
1623914680000|2021-06-17 07:24:40|11057.28|11057.28|11057.28|11057.28|11057.28|11057.28|11057.28|11057.28|0
1623914700000|2021-06-17 07:25:00|11056.8|11056.8|11054.73|11054.73|11056.8|11056.8|11054.73|11054.73|0
1623914710000|2021-06-17 07:25:10|11053.14|11053.14|11053.14|11053.14|11053.14|11053.14|11053.14|11053.14|0
1623914720000|2021-06-17 07:25:20|11051.72|11051.72|11052.43|11052.43|11052.43|11052.43|11051.72|11051.72|0
1623914740000|2021-06-17 07:25:40|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|0
1623914750000|2021-06-17 07:25:50|11048.29|11048.29|11048.29|11048.29|11048.29|11048.29|11048.29|11048.29|0
1623914790000|2021-06-17 07:26:30|11046.86|11046.86|11045.74|11045.74|11046.86|11046.86|11045.74|11045.74|0
1623914800000|2021-06-17 07:26:40|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|0
1623914820000|2021-06-17 07:27:00|11045.81|11045.81|11045.26|11045.26|11045.81|11045.81|11045.26|11045.26|0
1623914830000|2021-06-17 07:27:10|11044.13|11044.13|11044.13|11044.13|11044.13|11044.13|11044.13|11044.13|0
1623914850000|2021-06-17 07:27:30|11042.55|11042.55|11042.55|11042.55|11042.55|11042.55|11042.55|11042.55|0
1623914870000|2021-06-17 07:27:50|11041.43|11041.43|11050.93|11050.93|11050.93|11050.93|11041.43|11041.43|0
1623914890000|2021-06-17 07:28:10|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|11052.52|0
1623914930000|2021-06-17 07:28:50|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|0
1623914940000|2021-06-17 07:29:00|11042.7|11042.7|11042.21|11042.21|11042.7|11042.7|11041.58|11041.58|0
1623914950000|2021-06-17 07:29:10|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|11045.38|0
1623914980000|2021-06-17 07:29:40|11044.75|11044.75|11044.75|11044.75|11044.75|11044.75|11044.75|11044.75|0
1623915000000|2021-06-17 07:30:00|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|11039.9|11039.9|0
1623915010000|2021-06-17 07:30:10|11037.22|11037.22|11035.63|11035.63|11037.22|11037.22|11035.63|11035.63|0
1623915020000|2021-06-17 07:30:20|11037.22|11037.22|11037.22|11037.22|11037.22|11037.22|11037.22|11037.22|0
1623915030000|2021-06-17 07:30:30|11038.8|11038.8|11038.8|11038.8|11038.8|11038.8|11038.8|11038.8|0
1623915060000|2021-06-17 07:31:00|11041.97|11041.97|11041.91|11041.91|11044.15|11044.15|11041.91|11041.91|0
1623915090000|2021-06-17 07:31:30|11041.19|11041.19|11040.07|11040.07|11041.19|11041.19|11040.07|11040.07|0
1623915100000|2021-06-17 07:31:40|11038.49|11038.49|11038.49|11038.49|11038.49|11038.49|11038.49|11038.49|0
1623915110000|2021-06-17 07:31:50|11038|11038|11038|11038|11038|11038|11038|11038|0
1623915130000|2021-06-17 07:32:10|11039.12|11039.12|11039.12|11039.12|11039.12|11039.12|11039.12|11039.12|0
1623915140000|2021-06-17 07:32:20|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|0
1623915160000|2021-06-17 07:32:40|11036.09|11036.09|11032.92|11032.92|11036.09|11036.09|11032.92|11032.92|0
1623915200000|2021-06-17 07:33:20|11031.33|11031.33|11032.92|11032.92|11032.92|11032.92|11031.33|11031.33|0
1623915220000|2021-06-17 07:33:40|11029.75|11029.75|11030.72|11030.72|11030.72|11030.72|11029.75|11029.75|0
1623915270000|2021-06-17 07:34:30|11032.3|11032.3|11033.02|11033.02|11033.02|11033.02|11032.3|11032.3|0
1623915280000|2021-06-17 07:34:40|11033.89|11033.89|11034.02|11034.02|11035.47|11035.47|11033.89|11033.89|0
1623915350000|2021-06-17 07:35:50|11032.56|11032.56|11032.56|11032.56|11032.56|11032.56|11032.56|11032.56|0
1623915360000|2021-06-17 07:36:00|11031.44|11031.44|11037.78|11037.78|11037.78|11037.78|11031.44|11031.44|0
1623915390000|2021-06-17 07:36:30|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|0
1623915490000|2021-06-17 07:38:10|11040.95|11040.95|11039.1|11039.1|11040.95|11040.95|11039.1|11039.1|0
1623915540000|2021-06-17 07:39:00|11038.61|11038.61|11037.18|11037.18|11038.61|11038.61|11037.18|11037.18|0
1623915560000|2021-06-17 07:39:20|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|0
1623915580000|2021-06-17 07:39:40|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|0
1623915590000|2021-06-17 07:39:50|11037.05|11037.05|11037.78|11037.78|11037.78|11037.78|11037.05|11037.05|0
1623915600000|2021-06-17 07:40:00|11037.29|11037.29|11037.29|11037.29|11037.29|11037.29|11037.29|11037.29|0
1623915610000|2021-06-17 07:40:10|11035.71|11035.71|11035.71|11035.71|11035.71|11035.71|11035.71|11035.71|0
1623915630000|2021-06-17 07:40:30|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|0
1623915640000|2021-06-17 07:40:40|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|0
1623915660000|2021-06-17 07:41:00|11032.91|11032.91|11034.5|11034.5|11034.5|11034.5|11032.91|11032.91|0
1623915680000|2021-06-17 07:41:20|11035.62|11035.62|11036.74|11036.74|11036.74|11036.74|11035.62|11035.62|0
1623915690000|2021-06-17 07:41:30|11037.23|11037.23|11037.23|11037.23|11037.23|11037.23|11037.23|11037.23|0
1623915710000|2021-06-17 07:41:50|11036.74|11036.74|11033.83|11033.83|11036.74|11036.74|11033.83|11033.83|0
1623915760000|2021-06-17 07:42:40|11035.1|11035.1|11035.1|11035.1|11035.1|11035.1|11035.1|11035.1|0
1623915790000|2021-06-17 07:43:10|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|0
1623915810000|2021-06-17 07:43:30|11039.72|11039.72|11041.79|11041.79|11041.79|11041.79|11039.72|11039.72|0
1623915840000|2021-06-17 07:44:00|11038.62|11038.62|11037.65|11037.65|11038.62|11038.62|11037.65|11037.65|0
1623915910000|2021-06-17 07:45:10|11037.17|11037.17|11040.34|11040.34|11040.34|11040.34|11037.17|11037.17|0
1623915930000|2021-06-17 07:45:30|11038.75|11038.75|11037.17|11037.17|11038.75|11038.75|11037.17|11037.17|0
1623915970000|2021-06-17 07:46:10|11037.89|11037.89|11037.89|11037.89|11037.89|11037.89|11037.89|11037.89|0
1623916030000|2021-06-17 07:47:10|11038.38|11038.38|11038.38|11038.38|11038.38|11038.38|11038.38|11038.38|0
1623916050000|2021-06-17 07:47:30|11033.63|11033.63|11033.63|11033.63|11033.63|11033.63|11033.63|11033.63|0
1623916060000|2021-06-17 07:47:40|11032.91|11032.91|11031.71|11031.71|11032.91|11032.91|11031.71|11031.71|0
1623916080000|2021-06-17 07:48:00|11028.54|11028.54|11025.86|11025.86|11029.03|11029.03|11025.86|11025.86|0
1623916090000|2021-06-17 07:48:10|11025.14|11025.14|11021.62|11021.62|11025.14|11025.14|11021.62|11021.62|0
1623916100000|2021-06-17 07:48:20|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|0
1623916120000|2021-06-17 07:48:40|11020.59|11020.59|11019.01|11019.01|11020.59|11020.59|11019.01|11019.01|0
1623916160000|2021-06-17 07:49:20|11018.52|11018.52|11018.52|11018.52|11018.52|11018.52|11018.52|11018.52|0
1623916170000|2021-06-17 07:49:30|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|0
1623916180000|2021-06-17 07:49:40|11014.23|11014.23|11014.23|11014.23|11014.23|11014.23|11014.23|11014.23|0
1623916200000|2021-06-17 07:50:00|11013.26|11013.26|11015.09|11015.09|11015.09|11015.09|11012.53|11012.53|0
1623916210000|2021-06-17 07:50:10|11016.67|11016.67|11017.26|11017.26|11017.26|11017.26|11016.67|11016.67|0
1623916230000|2021-06-17 07:50:30|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|0
1623916240000|2021-06-17 07:50:40|11017.88|11017.88|11021.05|11021.05|11021.05|11021.05|11017.88|11017.88|0
1623916250000|2021-06-17 07:50:50|11021.77|11021.77|11021.77|11021.77|11021.77|11021.77|11021.77|11021.77|0
1623916270000|2021-06-17 07:51:10|11018.61|11018.61|11018.05|11018.05|11018.61|11018.61|11018.05|11018.05|0
1623916280000|2021-06-17 07:51:20|11016.47|11016.47|11016.47|11016.47|11016.47|11016.47|11016.47|11016.47|0
1623916330000|2021-06-17 07:52:10|11016.95|11016.95|11023.29|11023.29|11023.29|11023.29|11016.95|11016.95|0
1623916360000|2021-06-17 07:52:40|11023.77|11023.77|11024.74|11024.74|11024.74|11024.74|11023.77|11023.77|0
1623916460000|2021-06-17 07:54:20|11026.68|11026.68|11026.68|11026.68|11026.68|11026.68|11026.68|11026.68|0
1623916480000|2021-06-17 07:54:40|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|0
1623916560000|2021-06-17 07:56:00|11024.61|11024.61|11029.23|11029.23|11029.23|11029.23|11024.61|11024.61|0
1623916570000|2021-06-17 07:56:10|11029.72|11029.72|11030.84|11030.84|11030.84|11030.84|11029.72|11029.72|0
1623916610000|2021-06-17 07:56:50|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|0
1623916620000|2021-06-17 07:57:00|11031.94|11031.94|11034.96|11034.96|11034.96|11034.96|11031.94|11031.94|0
1623916640000|2021-06-17 07:57:20|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|0
1623916660000|2021-06-17 07:57:40|11037.13|11037.13|11037.84|11037.84|11037.84|11037.84|11037.13|11037.13|0
1623916670000|2021-06-17 07:57:50|11038.33|11038.33|11038.33|11038.33|11038.33|11038.33|11038.33|11038.33|0
1623916710000|2021-06-17 07:58:30|11039.04|11039.04|11039.04|11039.04|11039.04|11039.04|11039.04|11039.04|0
1623916750000|2021-06-17 07:59:10|11038.56|11038.56|11038.56|11038.56|11038.56|11038.56|11038.56|11038.56|0
1623916770000|2021-06-17 07:59:30|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|0
1623916800000|2021-06-17 08:00:00|11041.82|11041.82|11042.48|11042.48|11042.94|11042.94|11041.36|11041.36|0
1623916810000|2021-06-17 08:00:10|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|0
1623916820000|2021-06-17 08:00:20|11040.57|11040.57|11036.99|11036.99|11040.57|11040.57|11036.99|11036.99|0
1623916880000|2021-06-17 08:01:20|11036.51|11036.51|11037.24|11037.24|11037.24|11037.24|11036.51|11036.51|0
1623916910000|2021-06-17 08:01:50|11037.72|11037.72|11037.13|11037.13|11037.72|11037.72|11037.13|11037.13|0
1623916930000|2021-06-17 08:02:10|11037.86|11037.86|11037.86|11037.86|11037.86|11037.86|11037.86|11037.86|0
1623916960000|2021-06-17 08:02:40|11037.13|11037.13|11037.13|11037.13|11037.13|11037.13|11037.13|11037.13|0
1623916990000|2021-06-17 08:03:10|11041.88|11041.88|11040.3|11040.3|11041.88|11041.88|11040.3|11040.3|0
1623917000000|2021-06-17 08:03:20|11041.27|11041.27|11042.85|11042.85|11042.85|11042.85|11041.27|11041.27|0
1623917020000|2021-06-17 08:03:40|11043.57|11043.57|11044.83|11044.83|11044.83|11044.83|11043.57|11043.57|0
1623917060000|2021-06-17 08:04:20|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|0
1623917100000|2021-06-17 08:05:00|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|0
1623917110000|2021-06-17 08:05:10|11045.56|11045.56|11043.97|11043.97|11045.56|11045.56|11043.97|11043.97|0
1623917160000|2021-06-17 08:06:00|11045.56|11045.56|11046.53|11046.53|11046.53|11046.53|11045.56|11045.56|0
1623917170000|2021-06-17 08:06:10|11047.65|11047.65|11048.77|11048.77|11048.77|11048.77|11047.65|11047.65|0
1623917250000|2021-06-17 08:07:30|11049.89|11049.89|11054.19|11054.19|11054.19|11054.19|11049.89|11049.89|0
1623917260000|2021-06-17 08:07:40|11053.7|11053.7|11054.9|11054.9|11054.9|11054.9|11053.7|11053.7|0
1623917270000|2021-06-17 08:07:50|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|0
1623917280000|2021-06-17 08:08:00|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|0
1623917300000|2021-06-17 08:08:20|11055.77|11055.77|11055.77|11055.77|11055.77|11055.77|11055.77|11055.77|0
1623917340000|2021-06-17 08:09:00|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|0
1623917360000|2021-06-17 08:09:20|11059.49|11059.49|11062.66|11062.66|11062.66|11062.66|11059.49|11059.49|0
1623917380000|2021-06-17 08:09:40|11061.08|11061.08|11067.42|11067.42|11067.42|11067.42|11061.08|11061.08|0
1623917390000|2021-06-17 08:09:50|11064.25|11064.25|11062.66|11062.66|11064.25|11064.25|11062.66|11062.66|0
1623917410000|2021-06-17 08:10:10|11061.94|11061.94|11068.27|11068.27|11068.27|11068.27|11061.94|11061.94|0
1623917420000|2021-06-17 08:10:20|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|0
1623917430000|2021-06-17 08:10:30|11066.6|11066.6|11066.6|11066.6|11066.6|11066.6|11066.6|11066.6|0
1623917440000|2021-06-17 08:10:40|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|11065.47|0
1623917460000|2021-06-17 08:11:00|11064.35|11064.35|11057.3|11057.3|11064.35|11064.35|11057.3|11057.3|0
1623917470000|2021-06-17 08:11:10|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|0
1623917480000|2021-06-17 08:11:20|11055.21|11055.21|11053.51|11053.51|11055.21|11055.21|11053.51|11053.51|0
1623917490000|2021-06-17 08:11:30|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|0
1623917520000|2021-06-17 08:12:00|11053.05|11053.05|11053.05|11053.05|11053.05|11053.05|11053.05|11053.05|0
1623917530000|2021-06-17 08:12:10|11054.63|11054.63|11051.46|11051.46|11054.63|11054.63|11051.46|11051.46|0
1623917550000|2021-06-17 08:12:30|11049.88|11049.88|11049.88|11049.88|11049.88|11049.88|11049.88|11049.88|0
1623917580000|2021-06-17 08:13:00|11048.3|11048.3|11048.3|11048.3|11048.3|11048.3|11048.3|11048.3|0
1623917630000|2021-06-17 08:13:50|11048.78|11048.78|11042.6|11042.6|11048.78|11048.78|11041.01|11041.01|0
1623917650000|2021-06-17 08:14:10|11042.11|11042.11|11042.18|11042.18|11042.18|11042.18|11041.63|11041.63|0
1623917660000|2021-06-17 08:14:20|11041.63|11041.63|11041.63|11041.63|11041.63|11041.63|11041.63|11041.63|0
1623917700000|2021-06-17 08:15:00|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|0
1623917730000|2021-06-17 08:15:30|11046.38|11046.38|11046.38|11046.38|11046.38|11046.38|11046.38|11046.38|0
1623917750000|2021-06-17 08:15:50|11045.65|11045.65|11047.84|11047.84|11047.84|11047.84|11045.65|11045.65|0
1623917810000|2021-06-17 08:16:50|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|0
1623917820000|2021-06-17 08:17:00|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|0
1623917850000|2021-06-17 08:17:30|11044.67|11044.67|11044.67|11044.67|11044.67|11044.67|11043.08|11043.08|0
1623917860000|2021-06-17 08:17:40|11047.84|11047.84|11049.42|11049.42|11049.42|11049.42|11047.84|11047.84|0
1623917900000|2021-06-17 08:18:20|11044.67|11044.67|11046.25|11046.25|11046.25|11046.25|11044.67|11044.67|0
1623917910000|2021-06-17 08:18:30|11045.52|11045.52|11044.8|11044.8|11045.52|11045.52|11044.8|11044.8|0
1623917920000|2021-06-17 08:18:40|11045.28|11045.28|11045.28|11045.28|11045.28|11045.28|11045.28|11045.28|0
1623917990000|2021-06-17 08:19:50|11043.7|11043.7|11042.11|11042.11|11043.7|11043.7|11042.11|11042.11|0
1623918030000|2021-06-17 08:20:30|11045.28|11045.28|11042.11|11042.11|11045.28|11045.28|11042.11|11042.11|0
1623918040000|2021-06-17 08:20:40|11045.28|11045.28|11045.28|11045.28|11045.28|11045.28|11045.28|11045.28|0
1623918050000|2021-06-17 08:20:50|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1623918060000|2021-06-17 08:21:00|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|0
1623918170000|2021-06-17 08:22:50|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|0
1623918200000|2021-06-17 08:23:20|11045.15|11045.15|11045.87|11045.87|11045.87|11045.87|11045.15|11045.15|0
1623918210000|2021-06-17 08:23:30|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|0
1623918220000|2021-06-17 08:23:40|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|0
1623918250000|2021-06-17 08:24:10|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|0
1623918290000|2021-06-17 08:24:50|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|0
1623918420000|2021-06-17 08:27:00|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|0
1623918450000|2021-06-17 08:27:30|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|0
1623918490000|2021-06-17 08:28:10|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|11049.3|0
1623918550000|2021-06-17 08:29:10|11050.42|11050.42|11050.42|11050.42|11050.42|11050.42|11050.42|11050.42|0
1623918580000|2021-06-17 08:29:40|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|0
1623918770000|2021-06-17 08:32:50|11052.01|11052.01|11059.77|11059.77|11059.77|11059.77|11052.01|11052.01|0
1623918780000|2021-06-17 08:33:00|11058.19|11058.19|11062.56|11062.56|11062.56|11062.56|11058.19|11058.19|0
1623918800000|2021-06-17 08:33:20|11067.31|11067.31|11072.07|11072.07|11072.07|11072.07|11065.73|11065.73|0
1623918810000|2021-06-17 08:33:30|11073.65|11073.65|11060.97|11060.97|11073.65|11073.65|11060.97|11060.97|0
1623918820000|2021-06-17 08:33:40|11059.39|11059.39|11062.56|11062.56|11062.56|11062.56|11059.39|11059.39|0
1623918840000|2021-06-17 08:34:00|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|0
1623918850000|2021-06-17 08:34:10|11058.66|11058.66|11057.93|11057.93|11058.66|11058.66|11057.93|11057.93|0
1623918880000|2021-06-17 08:34:40|11056.81|11056.81|11058.4|11058.4|11058.4|11058.4|11056.81|11056.81|0
1623918890000|2021-06-17 08:34:50|11059.98|11059.98|11058.13|11058.13|11059.98|11059.98|11058.13|11058.13|0
1623918940000|2021-06-17 08:35:40|11057.54|11057.54|11056.1|11056.1|11057.54|11057.54|11056.1|11056.1|0
1623918960000|2021-06-17 08:36:00|11054.98|11054.98|11051.81|11051.81|11054.98|11054.98|11051.81|11051.81|0
1623918990000|2021-06-17 08:36:30|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|0
1623919000000|2021-06-17 08:36:40|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|0
1623919010000|2021-06-17 08:36:50|11051.54|11051.54|11052.4|11052.4|11053.13|11053.13|11051.54|11051.54|0
1623919040000|2021-06-17 08:37:20|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|0
1623919050000|2021-06-17 08:37:30|11053.72|11053.72|11053.72|11053.72|11053.72|11053.72|11053.72|11053.72|0
1623919080000|2021-06-17 08:38:00|11053.23|11053.23|11051.63|11051.63|11053.23|11053.23|11051.63|11051.63|0
1623919270000|2021-06-17 08:41:10|11050.04|11050.04|11048.46|11048.46|11050.04|11050.04|11048.46|11048.46|0
1623919280000|2021-06-17 08:41:20|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|11044.17|11044.17|0
1623919330000|2021-06-17 08:42:10|11041|11041|11039.41|11039.41|11041|11041|11039.41|11039.41|0
1623919340000|2021-06-17 08:42:20|11041|11041|11039.41|11039.41|11042.58|11042.58|11039.41|11039.41|0
1623919350000|2021-06-17 08:42:30|11041|11041|11042.58|11042.58|11042.58|11042.58|11041|11041|0
1623919360000|2021-06-17 08:42:40|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|0
1623919380000|2021-06-17 08:43:00|11040.51|11040.51|11037.73|11037.73|11040.51|11040.51|11037.73|11037.73|0
1623919480000|2021-06-17 08:44:40|11037.24|11037.24|11035.79|11035.79|11037.24|11037.24|11035.06|11035.06|0
1623919490000|2021-06-17 08:44:50|11036.52|11036.52|11037.49|11037.49|11037.49|11037.49|11036.03|11036.03|0
1623919500000|2021-06-17 08:45:00|11038.21|11038.21|11039.18|11039.18|11039.18|11039.18|11038.21|11038.21|0
1623919520000|2021-06-17 08:45:20|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|0
1623919560000|2021-06-17 08:46:00|11038.94|11038.94|11040.39|11040.39|11040.39|11040.39|11038.94|11038.94|0
1623919580000|2021-06-17 08:46:20|11041.5|11041.5|11041.5|11041.5|11041.5|11041.5|11041.5|11041.5|0
1623919620000|2021-06-17 08:47:00|11039.92|11039.92|11039.92|11039.92|11039.92|11039.92|11039.92|11039.92|0
1623919650000|2021-06-17 08:47:30|11040.65|11040.65|11037.48|11037.48|11040.65|11040.65|11037.48|11037.48|0
1623919670000|2021-06-17 08:47:50|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|0
1623919700000|2021-06-17 08:48:20|11037.48|11037.48|11037.48|11037.48|11037.48|11037.48|11037.48|11037.48|0
1623919720000|2021-06-17 08:48:40|11036.51|11036.51|11036.51|11036.51|11036.51|11036.51|11036.51|11036.51|0
1623919760000|2021-06-17 08:49:20|11042.85|11042.85|11041.13|11041.13|11043.82|11043.82|11040.65|11040.65|0
1623919780000|2021-06-17 08:49:40|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|0
1623919820000|2021-06-17 08:50:20|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|0
1623919840000|2021-06-17 08:50:40|11048.13|11048.13|11051.3|11051.3|11051.3|11051.3|11048.13|11048.13|0
1623919850000|2021-06-17 08:50:50|11052.88|11052.88|11052.88|11052.88|11054.47|11054.47|11052.88|11052.88|0
1623919870000|2021-06-17 08:51:10|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|0
1623919910000|2021-06-17 08:51:50|11056.89|11056.89|11056.89|11056.89|11056.89|11056.89|11056.89|11056.89|0
1623919920000|2021-06-17 08:52:00|11058.32|11058.32|11058.32|11058.32|11058.32|11058.32|11058.32|11058.32|0
1623920030000|2021-06-17 08:53:50|11057.84|11057.84|11057.84|11057.84|11057.84|11057.84|11057.84|11057.84|0
1623920040000|2021-06-17 08:54:00|11058.32|11058.32|11055.15|11055.15|11058.32|11058.32|11055.15|11055.15|0
1623920060000|2021-06-17 08:54:20|11054.67|11054.67|11054.67|11054.67|11054.67|11054.67|11054.67|11054.67|0
1623920170000|2021-06-17 08:56:10|11053.08|11053.08|11054.67|11054.67|11054.67|11054.67|11053.08|11053.08|0
1623920180000|2021-06-17 08:56:20|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|0
1623920190000|2021-06-17 08:56:30|11053.08|11053.08|11054.67|11054.67|11054.67|11054.67|11053.08|11053.08|0
1623920200000|2021-06-17 08:56:40|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|0
1623920220000|2021-06-17 08:57:00|11055.54|11055.54|11054.57|11054.57|11055.54|11055.54|11054.57|11054.57|0
1623920280000|2021-06-17 08:58:00|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|11052.98|0
1623920300000|2021-06-17 08:58:20|11051.4|11051.4|11054.11|11054.11|11054.11|11054.11|11051.4|11051.4|0
1623920330000|2021-06-17 08:58:50|11050.94|11050.94|11051.42|11051.42|11051.42|11051.42|11050.94|11050.94|0
1623920340000|2021-06-17 08:59:00|11053.01|11053.01|11053.01|11053.01|11053.01|11053.01|11053.01|11053.01|0
1623920370000|2021-06-17 08:59:30|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|0
1623920380000|2021-06-17 08:59:40|11052.54|11052.54|11052.54|11052.54|11052.54|11052.54|11052.54|11052.54|0
1623920400000|2021-06-17 09:00:00|11054.13|11054.13|11055.25|11055.25|11055.25|11055.25|11054.13|11054.13|0
1623920410000|2021-06-17 09:00:10|11055.98|11055.98|11056.71|11056.71|11056.71|11056.71|11055.98|11055.98|0
1623920430000|2021-06-17 09:00:30|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|0
1623920460000|2021-06-17 09:01:00|11059|11059|11059|11059|11059|11059|11059|11059|0
1623920470000|2021-06-17 09:01:10|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|0
1623920520000|2021-06-17 09:02:00|11057.9|11057.9|11060.15|11060.15|11060.15|11060.15|11057.9|11057.9|0
1623920540000|2021-06-17 09:02:20|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|0
1623920550000|2021-06-17 09:02:30|11059.29|11059.29|11059.29|11059.29|11059.29|11059.29|11059.29|11059.29|0
1623920620000|2021-06-17 09:03:40|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|0
1623920740000|2021-06-17 09:05:40|11060.9|11060.9|11062.35|11062.35|11062.35|11062.35|11060.9|11060.9|0
1623920750000|2021-06-17 09:05:50|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|0
1623920760000|2021-06-17 09:06:00|11062.35|11062.35|11063.57|11063.57|11063.57|11063.57|11062.35|11062.35|0
1623920770000|2021-06-17 09:06:10|11065.15|11065.15|11061.98|11061.98|11065.15|11065.15|11061.98|11061.98|0
1623920800000|2021-06-17 09:06:40|11063.57|11063.57|11061.98|11061.98|11063.57|11063.57|11060.4|11060.4|0
1623920810000|2021-06-17 09:06:50|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|0
1623920830000|2021-06-17 09:07:10|11061.98|11061.98|11061.98|11061.98|11061.98|11061.98|11061.98|11061.98|0
1623920840000|2021-06-17 09:07:20|11058.81|11058.81|11057.23|11057.23|11058.81|11058.81|11057.23|11057.23|0
1623920870000|2021-06-17 09:07:50|11055.64|11055.64|11054.06|11054.06|11055.64|11055.64|11054.06|11054.06|0
1623920880000|2021-06-17 09:08:00|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|0
1623920900000|2021-06-17 09:08:20|11050.89|11050.89|11048.82|11048.82|11050.89|11050.89|11048.82|11048.82|0
1623920910000|2021-06-17 09:08:30|11048.11|11048.11|11045.06|11045.06|11048.11|11048.11|11045.06|11045.06|0
1623920930000|2021-06-17 09:08:50|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|0
1623920970000|2021-06-17 09:09:30|11041.89|11041.89|11041.89|11041.89|11041.89|11041.89|11041.89|11041.89|0
1623921010000|2021-06-17 09:10:10|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|0
1623921040000|2021-06-17 09:10:40|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|0
1623921060000|2021-06-17 09:11:00|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|0
1623921070000|2021-06-17 09:11:10|11038.72|11038.72|11038.72|11038.72|11040.3|11040.3|11038.72|11038.72|0
1623921080000|2021-06-17 09:11:20|11037.13|11037.13|11030.31|11030.31|11037.13|11037.13|11030.31|11030.31|0
1623921160000|2021-06-17 09:12:40|11029.83|11029.83|11029.83|11029.83|11029.83|11029.83|11029.83|11029.83|0
1623921170000|2021-06-17 09:12:50|11028.24|11028.24|11020.32|11020.32|11029.83|11029.83|11020.32|11020.32|0
1623921180000|2021-06-17 09:13:00|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|0
1623921190000|2021-06-17 09:13:10|11023.49|11023.49|11023.49|11023.49|11023.49|11023.49|11023.49|11023.49|0
1623921200000|2021-06-17 09:13:20|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|0
1623921240000|2021-06-17 09:14:00|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|0
1623921260000|2021-06-17 09:14:20|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|0
1623921270000|2021-06-17 09:14:30|11022.46|11022.46|11021.9|11021.9|11022.46|11022.46|11021.9|11021.9|0
1623921280000|2021-06-17 09:14:40|11025.07|11025.07|11023.08|11023.08|11025.07|11025.07|11021.9|11021.9|0
1623921300000|2021-06-17 09:15:00|11026.25|11026.25|11026.25|11026.25|11026.25|11026.25|11026.25|11026.25|0
1623921310000|2021-06-17 09:15:10|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|0
1623921330000|2021-06-17 09:15:30|11028.57|11028.57|11029.29|11029.29|11029.29|11029.29|11028.57|11028.57|0
1623921340000|2021-06-17 09:15:40|11026.12|11026.12|11026.12|11026.12|11026.12|11026.12|11026.12|11026.12|0
1623921350000|2021-06-17 09:15:50|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|0
1623921360000|2021-06-17 09:16:00|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|0
1623921370000|2021-06-17 09:16:10|11023.46|11023.46|11022.74|11022.74|11023.46|11023.46|11022.74|11022.74|0
1623921430000|2021-06-17 09:17:10|11025.91|11025.91|11033.83|11033.83|11033.83|11033.83|11024.32|11024.32|0
1623921450000|2021-06-17 09:17:30|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|11033.2|0
1623921540000|2021-06-17 09:19:00|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|0
1623921550000|2021-06-17 09:19:10|11033.1|11033.1|11033.1|11033.1|11033.1|11033.1|11033.1|11033.1|0
1623921560000|2021-06-17 09:19:20|11034.69|11034.69|11036.27|11036.27|11036.27|11036.27|11034.69|11034.69|0
1623921590000|2021-06-17 09:19:50|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|0
1623921620000|2021-06-17 09:20:20|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|0
1623921650000|2021-06-17 09:20:50|11045.65|11045.65|11049.79|11049.79|11049.79|11049.79|11045.65|11045.65|0
1623921660000|2021-06-17 09:21:00|11050.5|11050.5|11050.5|11050.5|11050.5|11050.5|11050.5|11050.5|0
1623921680000|2021-06-17 09:21:20|11052.08|11052.08|11052.08|11052.08|11052.08|11052.08|11052.08|11052.08|0
1623921700000|2021-06-17 09:21:40|11052.8|11052.8|11058.66|11058.66|11058.66|11058.66|11052.8|11052.8|0
1623921710000|2021-06-17 09:21:50|11058.18|11058.18|11058.18|11058.18|11058.18|11058.18|11058.18|11058.18|0
1623921720000|2021-06-17 09:22:00|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11056.33|11056.33|0
1623921760000|2021-06-17 09:22:40|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|0
1623921770000|2021-06-17 09:22:50|11049.13|11049.13|11047.55|11047.55|11049.13|11049.13|11047.55|11047.55|0
1623921780000|2021-06-17 09:23:00|11049.13|11049.13|11047.55|11047.55|11049.13|11049.13|11047.55|11047.55|0
1623921790000|2021-06-17 09:23:10|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|0
1623921810000|2021-06-17 09:23:30|11042.8|11042.8|11041.21|11041.21|11042.8|11042.8|11041.21|11041.21|0
1623921920000|2021-06-17 09:25:20|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|0
1623921980000|2021-06-17 09:26:20|11040.75|11040.75|11040.75|11040.75|11040.75|11040.75|11040.75|11040.75|0
1623922050000|2021-06-17 09:27:30|11038.9|11038.9|11039.87|11039.87|11039.87|11039.87|11038.41|11038.41|0
1623922080000|2021-06-17 09:28:00|11036.7|11036.7|11036.7|11036.7|11038.28|11038.28|11036.7|11036.7|0
1623922090000|2021-06-17 09:28:10|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|0
1623922110000|2021-06-17 09:28:30|11034.15|11034.15|11034.15|11034.15|11034.15|11034.15|11034.15|11034.15|0
1623922140000|2021-06-17 09:29:00|11032.56|11032.56|11030.98|11030.98|11032.56|11032.56|11030.98|11030.98|0
1623922150000|2021-06-17 09:29:10|11031.46|11031.46|11030.98|11030.98|11031.46|11031.46|11030.98|11030.98|0
1623922180000|2021-06-17 09:29:40|11029.39|11029.39|11030.98|11030.98|11030.98|11030.98|11029.39|11029.39|0
1623922200000|2021-06-17 09:30:00|11032.56|11032.56|11032.56|11032.56|11032.56|11032.56|11032.56|11032.56|0
1623922340000|2021-06-17 09:32:20|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|0
1623922350000|2021-06-17 09:32:30|11032.56|11032.56|11031.97|11031.97|11032.56|11032.56|11031.97|11031.97|0
1623922370000|2021-06-17 09:32:50|11031.38|11031.38|11031.38|11031.38|11031.38|11031.38|11031.38|11031.38|0
1623922450000|2021-06-17 09:34:10|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|0
1623922510000|2021-06-17 09:35:10|11029.31|11029.31|11029.31|11029.31|11029.31|11029.31|11029.31|11029.31|0
1623922540000|2021-06-17 09:35:40|11030.03|11030.03|11031.61|11031.61|11033.19|11033.19|11030.03|11030.03|0
1623922610000|2021-06-17 09:36:50|11032.09|11032.09|11032.09|11032.09|11032.09|11032.09|11032.09|11032.09|0
1623922770000|2021-06-17 09:39:30|11031.38|11031.38|11030.67|11030.67|11031.38|11031.38|11030.67|11030.67|0
1623922790000|2021-06-17 09:39:50|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|11029.94|0
1623922830000|2021-06-17 09:40:30|11028.35|11028.35|11028.35|11028.35|11028.35|11028.35|11028.35|11028.35|0
1623922850000|2021-06-17 09:40:50|11027.63|11027.63|11028.35|11028.35|11028.35|11028.35|11027.63|11027.63|0
1623922860000|2021-06-17 09:41:00|11027.76|11027.76|11027.76|11027.76|11027.76|11027.76|11027.17|11027.17|0
1623922980000|2021-06-17 09:43:00|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|0
1623922990000|2021-06-17 09:43:10|11027.87|11027.87|11027.87|11027.87|11027.87|11027.87|11027.87|11027.87|0
1623923040000|2021-06-17 09:44:00|11027.38|11027.38|11027.38|11027.38|11027.38|11027.38|11027.38|11027.38|0
1623923060000|2021-06-17 09:44:20|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|0
1623923070000|2021-06-17 09:44:30|11028.25|11028.25|11028.25|11028.25|11028.25|11028.25|11028.25|11028.25|0
1623923090000|2021-06-17 09:44:50|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|0
1623923110000|2021-06-17 09:45:10|11026.31|11026.31|11026.31|11026.31|11026.31|11026.31|11026.31|11026.31|0
1623923150000|2021-06-17 09:45:50|11027.9|11027.9|11027.9|11027.9|11027.9|11027.9|11027.9|11027.9|0
1623923190000|2021-06-17 09:46:30|11029.48|11029.48|11029.97|11029.97|11029.97|11029.97|11029.48|11029.48|0
1623923210000|2021-06-17 09:46:50|11028.84|11028.84|11028.84|11028.84|11028.84|11028.84|11028.84|11028.84|0
1623923260000|2021-06-17 09:47:40|11029.33|11029.33|11029.81|11029.81|11029.81|11029.81|11029.33|11029.33|0
1623923290000|2021-06-17 09:48:10|11023.48|11023.48|11021.89|11021.89|11023.48|11023.48|11021.89|11021.89|0
1623923330000|2021-06-17 09:48:50|11021.41|11021.41|11019.82|11019.82|11021.41|11021.41|11019.82|11019.82|0
1623923340000|2021-06-17 09:49:00|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|0
1623923360000|2021-06-17 09:49:20|11016.65|11016.65|11016.65|11016.65|11016.65|11016.65|11016.65|11016.65|0
1623923400000|2021-06-17 09:50:00|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|0
1623923420000|2021-06-17 09:50:20|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|0
1623923440000|2021-06-17 09:50:40|11013.47|11013.47|11013.47|11013.47|11013.47|11013.47|11013.47|11013.47|0
1623923520000|2021-06-17 09:52:00|11015.06|11015.06|11011.89|11011.89|11015.06|11015.06|11011.89|11011.89|0
1623923530000|2021-06-17 09:52:10|11011.16|11011.16|11010.68|11010.68|11011.16|11011.16|11010.68|11010.68|0
1623923550000|2021-06-17 09:52:30|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|0
1623923670000|2021-06-17 09:54:30|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|0
1623923710000|2021-06-17 09:55:10|11011.19|11011.19|11008.02|11008.02|11011.19|11011.19|11008.02|11008.02|0
1623923760000|2021-06-17 09:56:00|11008.5|11008.5|11008.5|11008.5|11008.5|11008.5|11008.5|11008.5|0
1623923770000|2021-06-17 09:56:10|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|0
1623923790000|2021-06-17 09:56:30|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|0
1623923800000|2021-06-17 09:56:40|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|11003.02|0
1623923810000|2021-06-17 09:56:50|11002.54|11002.54|11002.54|11002.54|11002.54|11002.54|11002.54|11002.54|0
1623923860000|2021-06-17 09:57:40|11000.95|11000.95|11000.95|11000.95|11000.95|11000.95|11000.95|11000.95|0
1623923870000|2021-06-17 09:57:50|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|0
1623923880000|2021-06-17 09:58:00|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|0
1623923910000|2021-06-17 09:58:30|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|0
1623923920000|2021-06-17 09:58:40|11000.72|11000.72|11000.72|11000.72|11000.72|11000.72|11000.72|11000.72|0
1623923930000|2021-06-17 09:58:50|10999.6|10999.6|11001.18|11001.18|11001.18|11001.18|10999.6|10999.6|0
1623924040000|2021-06-17 10:00:40|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|0
1623924060000|2021-06-17 10:01:00|11000.08|11000.08|11000.08|11000.08|11000.08|11000.08|11000.08|11000.08|0
1623924070000|2021-06-17 10:01:10|10998.5|10998.5|10998.5|10998.5|10998.5|10998.5|10998.5|10998.5|0
1623924130000|2021-06-17 10:02:10|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|0
1623924140000|2021-06-17 10:02:20|10998.02|10998.02|10998.02|10998.02|10998.02|10998.02|10998.02|10998.02|0
1623924180000|2021-06-17 10:03:00|11001.68|11001.68|11002.65|11002.65|11002.65|11002.65|11001.68|11001.68|0
1623924190000|2021-06-17 10:03:10|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|0
1623924260000|2021-06-17 10:04:20|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|0
1623924330000|2021-06-17 10:05:30|11003.13|11003.13|11003.13|11003.13|11003.13|11003.13|11003.13|11003.13|0
1623924440000|2021-06-17 10:07:20|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|0
1623924450000|2021-06-17 10:07:30|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|0
1623924460000|2021-06-17 10:07:40|11006.28|11006.28|11006.77|11006.77|11006.77|11006.77|11006.28|11006.28|0
1623924540000|2021-06-17 10:09:00|11014.69|11014.69|11015.28|11015.28|11015.53|11015.53|11014.08|11014.08|0
1623924600000|2021-06-17 10:10:00|11020.03|11020.03|11022.58|11022.58|11022.58|11022.58|11020.03|11020.03|0
1623924640000|2021-06-17 10:10:40|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|0
1623924650000|2021-06-17 10:10:50|11022.58|11022.58|11029.91|11029.91|11029.91|11029.91|11022.58|11022.58|0
1623924660000|2021-06-17 10:11:00|11034.66|11034.66|11034.66|11034.66|11034.66|11034.66|11034.66|11034.66|0
1623924700000|2021-06-17 10:11:40|11031.5|11031.5|11031.5|11031.5|11031.5|11031.5|11031.5|11031.5|0
1623924730000|2021-06-17 10:12:10|11031.01|11031.01|11031.01|11031.01|11031.01|11031.01|11031.01|11031.01|0
1623924800000|2021-06-17 10:13:20|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|11031.74|0
1623924830000|2021-06-17 10:13:50|11033.32|11033.32|11033.32|11033.32|11033.32|11033.32|11033.32|11033.32|0
1623924840000|2021-06-17 10:14:00|11031.74|11031.74|11031.25|11031.25|11031.74|11031.74|11031.25|11031.25|0
1623924890000|2021-06-17 10:14:50|11032.22|11032.22|11032.22|11032.22|11032.22|11032.22|11032.22|11032.22|0
1623924900000|2021-06-17 10:15:00|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|0
1623924920000|2021-06-17 10:15:20|11029.78|11029.78|11029.78|11029.78|11029.78|11029.78|11029.78|11029.78|0
1623924930000|2021-06-17 10:15:30|11028.2|11028.2|11026.61|11026.61|11028.2|11028.2|11026.61|11026.61|0
1623924950000|2021-06-17 10:15:50|11027.1|11027.1|11028.22|11028.22|11028.22|11028.22|11027.1|11027.1|0
1623924960000|2021-06-17 10:16:00|11031.39|11031.39|11031.39|11031.39|11031.39|11031.39|11031.39|11031.39|0
1623924990000|2021-06-17 10:16:30|11032.12|11032.12|11032.68|11032.68|11034.26|11034.26|11032.12|11032.12|0
1623925000000|2021-06-17 10:16:40|11033.8|11033.8|11033.8|11033.8|11033.8|11033.8|11033.8|11033.8|0
1623925010000|2021-06-17 10:16:50|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|11035.25|11035.25|0
1623925030000|2021-06-17 10:17:10|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|0
1623925060000|2021-06-17 10:17:40|11034.88|11034.88|11034.88|11034.88|11034.88|11034.88|11034.88|11034.88|0
1623925100000|2021-06-17 10:18:20|11038.05|11038.05|11039.5|11039.5|11039.5|11039.5|11038.05|11038.05|0
1623925130000|2021-06-17 10:18:50|11039.99|11039.99|11039.99|11039.99|11039.99|11039.99|11039.99|11039.99|0
1623925170000|2021-06-17 10:19:30|11038.87|11038.87|11037.41|11037.41|11038.87|11038.87|11037.41|11037.41|0
1623925180000|2021-06-17 10:19:40|11038.14|11038.14|11039.24|11039.24|11039.24|11039.24|11037.65|11037.65|0
1623925190000|2021-06-17 10:19:50|11036.07|11036.07|11036.07|11036.07|11036.07|11036.07|11036.07|11036.07|0
1623925220000|2021-06-17 10:20:20|11034.49|11034.49|11034.49|11034.49|11034.49|11034.49|11034.49|11034.49|0
1623925240000|2021-06-17 10:20:40|11032.9|11032.9|11032.9|11032.9|11032.9|11032.9|11032.9|11032.9|0
1623925360000|2021-06-17 10:22:40|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|0
1623925370000|2021-06-17 10:22:50|11030.96|11030.96|11030.96|11030.96|11030.96|11030.96|11030.96|11030.96|0
1623925390000|2021-06-17 10:23:10|11029.38|11029.38|11027.79|11027.79|11029.38|11029.38|11027.79|11027.79|0
1623925420000|2021-06-17 10:23:40|11027.31|11027.31|11027.31|11027.31|11027.31|11027.31|11027.31|11027.31|0
1623925430000|2021-06-17 10:23:50|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|0
1623925440000|2021-06-17 10:24:00|11025.24|11025.24|11025.24|11025.24|11025.24|11025.24|11025.24|11025.24|0
1623925450000|2021-06-17 10:24:10|11026.82|11026.82|11026.82|11026.82|11026.82|11026.82|11026.82|11026.82|0
1623925470000|2021-06-17 10:24:30|11029.99|11029.99|11029.99|11029.99|11029.99|11029.99|11029.99|11029.99|0
1623925480000|2021-06-17 10:24:40|11033.16|11033.16|11033.16|11033.16|11034.75|11034.75|11033.16|11033.16|0
1623925490000|2021-06-17 10:24:50|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|0
1623925510000|2021-06-17 10:25:10|11033.03|11033.03|11032.57|11032.57|11034.15|11034.15|11032.57|11032.57|0
1623925650000|2021-06-17 10:27:30|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|0
1623925690000|2021-06-17 10:28:10|11029.4|11029.4|11029.4|11029.4|11029.4|11029.4|11029.4|11029.4|0
1623925700000|2021-06-17 10:28:20|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|11030.98|0
1623925740000|2021-06-17 10:29:00|11031.47|11031.47|11032.44|11032.44|11032.44|11032.44|11031.47|11031.47|0
1623925800000|2021-06-17 10:30:00|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|0
1623925810000|2021-06-17 10:30:10|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|11033.3|0
1623925850000|2021-06-17 10:30:50|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|0
1623925860000|2021-06-17 10:31:00|11032.2|11032.2|11032.2|11032.2|11032.2|11032.2|11032.2|11032.2|0
1623925880000|2021-06-17 10:31:20|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|0
1623925950000|2021-06-17 10:32:30|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|0
1623925960000|2021-06-17 10:32:40|11032.83|11032.83|11033.95|11033.95|11033.95|11033.95|11032.83|11032.83|0
1623925980000|2021-06-17 10:33:00|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|0
1623925990000|2021-06-17 10:33:10|11030.79|11030.79|11028.23|11028.23|11030.79|11030.79|11028.23|11028.23|0
1623926000000|2021-06-17 10:33:20|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|0
1623926050000|2021-06-17 10:34:10|11028.1|11028.1|11029.69|11029.69|11029.69|11029.69|11028.1|11028.1|0
1623926080000|2021-06-17 10:34:40|11026.52|11026.52|11026.52|11026.52|11026.52|11026.52|11026.52|11026.52|0
1623926160000|2021-06-17 10:36:00|11027.64|11027.64|11032.39|11032.39|11032.39|11032.39|11027.64|11027.64|0
1623926170000|2021-06-17 10:36:10|11031.68|11031.68|11031.91|11031.91|11031.91|11031.91|11031.19|11031.19|0
1623926180000|2021-06-17 10:36:20|11031.42|11031.42|11031.42|11031.42|11031.42|11031.42|11031.42|11031.42|0
1623926360000|2021-06-17 10:39:20|11035.56|11035.56|11033.98|11033.98|11035.56|11035.56|11033.98|11033.98|0
1623926380000|2021-06-17 10:39:40|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|0
1623926410000|2021-06-17 10:40:10|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|0
1623926480000|2021-06-17 10:41:20|11035.56|11035.56|11035.56|11035.56|11035.56|11035.56|11035.56|11035.56|0
1623926490000|2021-06-17 10:41:30|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|0
1623926530000|2021-06-17 10:42:10|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|0
1623926720000|2021-06-17 10:45:20|11040.97|11040.97|11042.56|11042.56|11042.56|11042.56|11039.39|11039.39|0
1623926770000|2021-06-17 10:46:10|11044.63|11044.63|11045.11|11045.11|11045.11|11045.11|11044.63|11044.63|0
1623926780000|2021-06-17 10:46:20|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|0
1623926880000|2021-06-17 10:48:00|11049.87|11049.87|11049.87|11049.87|11049.87|11049.87|11049.87|11049.87|0
1623926890000|2021-06-17 10:48:10|11051.45|11051.45|11051.45|11051.45|11051.45|11051.45|11051.45|11051.45|0
1623927050000|2021-06-17 10:50:50|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|11048.28|0
1623927090000|2021-06-17 10:51:30|11047.8|11047.8|11047.8|11047.8|11047.8|11047.8|11047.8|11047.8|0
1623927150000|2021-06-17 10:52:30|11048.92|11048.92|11051.16|11051.16|11051.16|11051.16|11048.92|11048.92|0
1623927160000|2021-06-17 10:52:40|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|11050.68|0
1623927210000|2021-06-17 10:53:30|11051.8|11051.8|11051.8|11051.8|11051.8|11051.8|11051.8|11051.8|0
1623927240000|2021-06-17 10:54:00|11054.97|11054.97|11054.97|11054.97|11056.56|11056.56|11054.97|11054.97|0
1623927260000|2021-06-17 10:54:20|11054.24|11054.24|11053.52|11053.52|11054.24|11054.24|11053.52|11053.52|0
1623927280000|2021-06-17 10:54:40|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|0
1623927290000|2021-06-17 10:54:50|11052.55|11052.55|11052.55|11052.55|11052.55|11052.55|11052.55|11052.55|0
1623927300000|2021-06-17 10:55:00|11051.09|11051.09|11051.09|11051.09|11051.09|11051.09|11051.09|11051.09|0
1623927380000|2021-06-17 10:56:20|11052.55|11052.55|11052.55|11052.55|11052.55|11052.55|11052.55|11052.55|0
1623927450000|2021-06-17 10:57:30|11053.67|11053.67|11053.67|11053.67|11053.67|11053.67|11053.67|11053.67|0
1623927490000|2021-06-17 10:58:10|11055.25|11055.25|11055.25|11055.25|11055.25|11055.25|11055.25|11055.25|0
1623927520000|2021-06-17 10:58:40|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|0
1623927530000|2021-06-17 10:58:50|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|0
1623927540000|2021-06-17 10:59:00|11057.98|11057.98|11057.98|11057.98|11057.98|11057.98|11057.98|11057.98|0
1623927550000|2021-06-17 10:59:10|11056.86|11056.86|11055.74|11055.74|11056.86|11056.86|11055.74|11055.74|0
1623927720000|2021-06-17 11:02:00|11056.45|11056.45|11056.45|11056.45|11056.45|11056.45|11056.45|11056.45|0
1623927780000|2021-06-17 11:03:00|11057.57|11057.57|11057.57|11057.57|11057.57|11057.57|11057.57|11057.57|0
1623927830000|2021-06-17 11:03:50|11058.3|11058.3|11058.3|11058.3|11058.3|11058.3|11058.3|11058.3|0
1623927850000|2021-06-17 11:04:10|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|0
1623927890000|2021-06-17 11:04:50|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|11060.15|0
1623927960000|2021-06-17 11:06:00|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|0
1623927970000|2021-06-17 11:06:10|11059.69|11059.69|11059.69|11059.69|11059.69|11059.69|11059.69|11059.69|0
1623928030000|2021-06-17 11:07:10|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|0
1623928080000|2021-06-17 11:08:00|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|0
1623928090000|2021-06-17 11:08:10|11057.64|11057.64|11056.06|11056.06|11057.64|11057.64|11056.06|11056.06|0
1623928110000|2021-06-17 11:08:30|11054.94|11054.94|11053.98|11053.98|11054.94|11054.94|11053.24|11053.24|0
1623928120000|2021-06-17 11:08:40|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|11052.39|0
1623928140000|2021-06-17 11:09:00|11050.81|11050.81|11050.81|11050.81|11050.81|11050.81|11050.81|11050.81|0
1623928150000|2021-06-17 11:09:10|11049.23|11049.23|11047.64|11047.64|11049.23|11049.23|11047.64|11047.64|0
1623928160000|2021-06-17 11:09:20|11049.23|11049.23|11047.77|11047.77|11049.23|11049.23|11047.77|11047.77|0
1623928190000|2021-06-17 11:09:50|11046.19|11046.19|11044.6|11044.6|11046.19|11046.19|11044.6|11044.6|0
1623928200000|2021-06-17 11:10:00|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|0
1623928220000|2021-06-17 11:10:20|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|0
1623928260000|2021-06-17 11:11:00|11043.02|11043.02|11041.89|11041.89|11043.02|11043.02|11041.89|11041.89|0
1623928300000|2021-06-17 11:11:40|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|0
1623928440000|2021-06-17 11:14:00|11043.48|11043.48|11045.06|11045.06|11045.06|11045.06|11043.48|11043.48|0
1623928450000|2021-06-17 11:14:10|11043.48|11043.48|11040.31|11040.31|11043.48|11043.48|11040.31|11040.31|0
1623928500000|2021-06-17 11:15:00|11038.73|11038.73|11038.73|11038.73|11038.73|11038.73|11038.73|11038.73|0
1623928510000|2021-06-17 11:15:10|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|0
1623928540000|2021-06-17 11:15:40|11036.66|11036.66|11035.53|11035.53|11036.66|11036.66|11035.53|11035.53|0
1623928570000|2021-06-17 11:16:10|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|0
1623928600000|2021-06-17 11:16:40|11032.36|11032.36|11030.78|11030.78|11032.36|11032.36|11030.78|11030.78|0
1623928620000|2021-06-17 11:17:00|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|0
1623928640000|2021-06-17 11:17:20|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|0
1623928670000|2021-06-17 11:17:50|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|0
1623928700000|2021-06-17 11:18:20|11030.13|11030.13|11031.24|11031.24|11031.24|11031.24|11030.13|11030.13|0
1623928730000|2021-06-17 11:18:50|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|0
1623928780000|2021-06-17 11:19:40|11032.83|11032.83|11037.58|11037.58|11037.58|11037.58|11032.83|11032.83|0
1623928810000|2021-06-17 11:20:10|11038.3|11038.3|11037.58|11037.58|11038.3|11038.3|11037.58|11037.58|0
1623928940000|2021-06-17 11:22:20|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|0
1623928950000|2021-06-17 11:22:30|11035.38|11035.38|11035.38|11035.38|11035.38|11035.38|11035.38|11035.38|0
1623928980000|2021-06-17 11:23:00|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|0
1623929000000|2021-06-17 11:23:20|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|0
1623929040000|2021-06-17 11:24:00|11040.39|11040.39|11040.87|11040.87|11040.87|11040.87|11040.39|11040.39|0
1623929050000|2021-06-17 11:24:10|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|0
1623929060000|2021-06-17 11:24:20|11040.87|11040.87|11040.87|11040.87|11040.87|11040.87|11040.87|11040.87|0
1623929080000|2021-06-17 11:24:40|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|0
1623929100000|2021-06-17 11:25:00|11043.58|11043.58|11043.58|11043.58|11043.58|11043.58|11043.58|11043.58|0
1623929110000|2021-06-17 11:25:10|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1623929160000|2021-06-17 11:26:00|11043.12|11043.12|11041.53|11041.53|11043.12|11043.12|11041.53|11041.53|0
1623929210000|2021-06-17 11:26:50|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|0
1623929220000|2021-06-17 11:27:00|11039.46|11039.46|11037.39|11037.39|11039.46|11039.46|11037.39|11037.39|0
1623929250000|2021-06-17 11:27:30|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|0
1623929310000|2021-06-17 11:28:30|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|0
1623929430000|2021-06-17 11:30:30|11034.71|11034.71|11034.22|11034.22|11034.71|11034.71|11034.22|11034.22|0
1623929500000|2021-06-17 11:31:40|11037.39|11037.39|11037.39|11037.39|11037.39|11037.39|11037.39|11037.39|0
1623929560000|2021-06-17 11:32:40|11035.81|11035.81|11037.39|11037.39|11037.39|11037.39|11035.81|11035.81|0
1623929590000|2021-06-17 11:33:10|11037.98|11037.98|11037.98|11037.98|11037.98|11037.98|11037.98|11037.98|0
1623929600000|2021-06-17 11:33:20|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|0
1623929610000|2021-06-17 11:33:30|11038.62|11038.62|11038.62|11038.62|11038.62|11038.62|11038.62|11038.62|0
1623929620000|2021-06-17 11:33:40|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|0
1623929650000|2021-06-17 11:34:10|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|0
1623929660000|2021-06-17 11:34:20|11039.34|11039.34|11039.82|11039.82|11039.82|11039.82|11039.34|11039.34|0
1623929670000|2021-06-17 11:34:30|11041.41|11041.41|11039.82|11039.82|11041.41|11041.41|11039.82|11039.82|0
1623929690000|2021-06-17 11:34:50|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|0
1623929700000|2021-06-17 11:35:00|11039.82|11039.82|11039.34|11039.34|11039.82|11039.82|11039.34|11039.34|0
1623929790000|2021-06-17 11:36:30|11037.75|11037.75|11037.75|11037.75|11037.75|11037.75|11037.75|11037.75|0
1623929810000|2021-06-17 11:36:50|11038.24|11038.24|11038.72|11038.72|11038.72|11038.72|11038.24|11038.24|0
1623929820000|2021-06-17 11:37:00|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|0
1623929850000|2021-06-17 11:37:30|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|0
1623929910000|2021-06-17 11:38:30|11037.75|11037.75|11037.75|11037.75|11037.75|11037.75|11037.75|11037.75|0
1623929970000|2021-06-17 11:39:30|11036.63|11036.63|11036.63|11036.63|11036.63|11036.63|11036.63|11036.63|0
1623929990000|2021-06-17 11:39:50|11038.21|11038.21|11038.21|11038.21|11038.21|11038.21|11038.21|11038.21|0
1623930040000|2021-06-17 11:40:40|11035.04|11035.04|11035.04|11035.04|11035.04|11035.04|11035.04|11035.04|0
1623930050000|2021-06-17 11:40:50|11034.08|11034.08|11032.65|11032.65|11034.08|11034.08|11032.65|11032.65|0
1623930060000|2021-06-17 11:41:00|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|0
1623930070000|2021-06-17 11:41:10|11032.65|11032.65|11032.65|11032.65|11032.65|11032.65|11032.65|11032.65|0
1623930130000|2021-06-17 11:42:10|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|0
1623930140000|2021-06-17 11:42:20|11030.35|11030.35|11030.35|11030.35|11030.35|11030.35|11029.63|11029.63|0
1623930150000|2021-06-17 11:42:30|11028.76|11028.76|11030.35|11030.35|11030.35|11030.35|11028.76|11028.76|0
1623930170000|2021-06-17 11:42:50|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|0
1623930200000|2021-06-17 11:43:20|11027.66|11027.66|11027.66|11027.66|11027.66|11027.66|11027.66|11027.66|0
1623930210000|2021-06-17 11:43:30|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|0
1623930300000|2021-06-17 11:45:00|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|0
1623930310000|2021-06-17 11:45:10|11024.62|11024.62|11024.62|11024.62|11024.62|11024.62|11024.62|11024.62|0
1623930360000|2021-06-17 11:46:00|11026.21|11026.21|11026.21|11026.21|11026.21|11026.21|11026.21|11026.21|0
1623930410000|2021-06-17 11:46:50|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|0
1623930450000|2021-06-17 11:47:30|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|0
1623930470000|2021-06-17 11:47:50|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|0
1623930490000|2021-06-17 11:48:10|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|0
1623930540000|2021-06-17 11:49:00|11026.69|11026.69|11026.69|11026.69|11026.69|11026.69|11026.69|11026.69|0
1623930580000|2021-06-17 11:49:40|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|0
1623930590000|2021-06-17 11:49:50|11024|11024|11024|11024|11024|11024|11024|11024|0
1623930610000|2021-06-17 11:50:10|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1623930620000|2021-06-17 11:50:20|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|0
1623930650000|2021-06-17 11:50:50|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|0
1623930680000|2021-06-17 11:51:20|11019.63|11019.63|11019.63|11019.63|11019.63|11019.63|11019.63|11019.63|0
1623930710000|2021-06-17 11:51:50|11018.18|11018.18|11018.18|11018.18|11018.18|11018.18|11018.18|11018.18|0
1623930760000|2021-06-17 11:52:40|11019.15|11019.15|11019.15|11019.15|11019.15|11019.15|11019.15|11019.15|0
1623930770000|2021-06-17 11:52:50|11017.56|11017.56|11017.56|11017.56|11017.56|11017.56|11017.56|11017.56|0
1623930850000|2021-06-17 11:54:10|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|0
1623930900000|2021-06-17 11:55:00|11017.1|11017.1|11015.03|11015.03|11017.1|11017.1|11015.03|11015.03|0
1623930910000|2021-06-17 11:55:10|11013.44|11013.44|11013.44|11013.44|11015.03|11015.03|11013.44|11013.44|0
1623930970000|2021-06-17 11:56:10|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|0
1623930990000|2021-06-17 11:56:30|11009.68|11009.68|11010.24|11010.24|11010.24|11010.24|11009.68|11009.68|0
1623931000000|2021-06-17 11:56:40|11009.68|11009.68|11009.2|11009.2|11009.68|11009.68|11009.2|11009.2|0
1623931040000|2021-06-17 11:57:20|11008.72|11008.72|11007.59|11007.59|11008.72|11008.72|11007.59|11007.59|0
1623931050000|2021-06-17 11:57:30|11006.01|11006.01|11006.01|11006.01|11006.01|11006.01|11006.01|11006.01|0
1623931190000|2021-06-17 11:59:50|11004.42|11004.42|11003.94|11003.94|11004.42|11004.42|11003.94|11003.94|0
1623931200000|2021-06-17 12:00:00|11002.51|11002.51|11003.38|11003.38|11003.38|11003.38|11001.79|11001.79|0
1623931210000|2021-06-17 12:00:10|11001.14|11001.14|11002.72|11002.72|11002.72|11002.72|11001.14|11001.14|0
1623931220000|2021-06-17 12:00:20|11005.89|11005.89|11004.3|11004.3|11005.89|11005.89|11004.3|11004.3|0
1623931230000|2021-06-17 12:00:30|11007.47|11007.47|11007.47|11007.47|11007.47|11007.47|11007.47|11007.47|0
1623931250000|2021-06-17 12:00:50|11007.96|11007.96|11007.96|11007.96|11007.96|11007.96|11007.96|11007.96|0
1623931260000|2021-06-17 12:01:00|11008.67|11008.67|11007.22|11007.22|11008.67|11008.67|11007.22|11007.22|0
1623931310000|2021-06-17 12:01:50|11008.33|11008.33|11008.33|11008.33|11008.33|11008.33|11008.33|11008.33|0
1623931320000|2021-06-17 12:02:00|11009.3|11009.3|11008.17|11008.17|11009.3|11009.3|11008.17|11008.17|0
1623931420000|2021-06-17 12:03:40|11007.06|11007.06|11007.06|11007.06|11007.06|11007.06|11007.06|11007.06|0
1623931450000|2021-06-17 12:04:10|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|0
1623931480000|2021-06-17 12:04:40|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|0
1623931520000|2021-06-17 12:05:20|11002.31|11002.31|11002.31|11002.31|11002.31|11002.31|11002.31|11002.31|0
1623931690000|2021-06-17 12:08:10|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|0
1623931700000|2021-06-17 12:08:20|11006.6|11006.6|11006.14|11006.14|11006.6|11006.6|11005.02|11005.02|0
1623931710000|2021-06-17 12:08:30|11007.72|11007.72|11007.72|11007.72|11007.72|11007.72|11007.72|11007.72|0
1623931750000|2021-06-17 12:09:10|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|0
1623931790000|2021-06-17 12:09:50|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|0
1623931810000|2021-06-17 12:10:10|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|0
1623931820000|2021-06-17 12:10:20|11007.95|11007.95|11007.95|11007.95|11007.95|11007.95|11007.95|11007.95|0
1623931860000|2021-06-17 12:11:00|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|0
1623931870000|2021-06-17 12:11:10|11007.95|11007.95|11009.54|11009.54|11009.54|11009.54|11007.95|11007.95|0
1623931880000|2021-06-17 12:11:20|11011.12|11011.12|11011.12|11011.12|11011.12|11011.12|11011.12|11011.12|0
1623931910000|2021-06-17 12:11:50|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|0
1623931920000|2021-06-17 12:12:00|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|0
1623931930000|2021-06-17 12:12:10|11016.36|11016.36|11019.53|11019.53|11019.53|11019.53|11016.36|11016.36|0
1623932010000|2021-06-17 12:13:30|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|0
1623932030000|2021-06-17 12:13:50|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|11019.53|0
1623932040000|2021-06-17 12:14:00|11018.8|11018.8|11018.8|11018.8|11018.8|11018.8|11018.8|11018.8|0
1623932060000|2021-06-17 12:14:20|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|0
1623932100000|2021-06-17 12:15:00|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|0
1623932140000|2021-06-17 12:15:40|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1623932220000|2021-06-17 12:17:00|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|0
1623932240000|2021-06-17 12:17:20|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|0
1623932290000|2021-06-17 12:18:10|11014.46|11014.46|11012.76|11012.76|11014.46|11014.46|11012.76|11012.76|0
1623932310000|2021-06-17 12:18:30|11011.18|11011.18|11011.18|11011.18|11011.18|11011.18|11011.18|11011.18|0
1623932320000|2021-06-17 12:18:40|11009.59|11009.59|11009.59|11009.59|11009.59|11009.59|11009.59|11009.59|0
1623932340000|2021-06-17 12:19:00|11009.11|11009.11|11007.52|11007.52|11009.11|11009.11|11007.52|11007.52|0
1623932370000|2021-06-17 12:19:30|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|0
1623932400000|2021-06-17 12:20:00|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|0
1623932410000|2021-06-17 12:20:10|11007.04|11007.04|11007.04|11007.04|11007.04|11007.04|11007.04|11007.04|0
1623932420000|2021-06-17 12:20:20|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|0
1623932440000|2021-06-17 12:20:40|11006.64|11006.64|11006.64|11006.64|11006.64|11006.64|11006.64|11006.64|0
1623932490000|2021-06-17 12:21:30|11005.06|11005.06|11005.06|11005.06|11005.06|11005.06|11005.06|11005.06|0
1623932510000|2021-06-17 12:21:50|11003.94|11003.94|11003.94|11003.94|11003.94|11003.94|11003.94|11003.94|0
1623932580000|2021-06-17 12:23:00|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|0
1623932610000|2021-06-17 12:23:30|11004.34|11004.34|11004.34|11004.34|11004.34|11004.34|11004.34|11004.34|0
1623932620000|2021-06-17 12:23:40|11003.86|11003.86|11000.2|11000.2|11003.86|11003.86|11000.2|11000.2|0
1623932650000|2021-06-17 12:24:10|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|0
1623932660000|2021-06-17 12:24:20|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|0
1623932680000|2021-06-17 12:24:40|10996.78|10996.78|10995.2|10995.2|10996.78|10996.78|10995.2|10995.2|0
1623932690000|2021-06-17 12:24:50|10995.79|10995.79|10997.37|10997.37|10997.37|10997.37|10995.79|10995.79|0
1623932700000|2021-06-17 12:25:00|10995.79|10995.79|10992.89|10992.89|10995.79|10995.79|10992.89|10992.89|0
1623932760000|2021-06-17 12:26:00|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|0
1623932820000|2021-06-17 12:27:00|10993.99|10993.99|10993.99|10993.99|10993.99|10993.99|10993.99|10993.99|0
1623932830000|2021-06-17 12:27:10|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|0
1623932840000|2021-06-17 12:27:20|10993.99|10993.99|10992.4|10992.4|10993.99|10993.99|10992.4|10992.4|0
1623932880000|2021-06-17 12:28:00|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|0
1623932890000|2021-06-17 12:28:10|10991.43|10991.43|10991.92|10991.92|10991.92|10991.92|10991.43|10991.43|0
1623932900000|2021-06-17 12:28:20|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|0
1623933010000|2021-06-17 12:30:10|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|0
1623933060000|2021-06-17 12:31:00|10993.03|10993.03|10993.51|10993.51|10993.51|10993.51|10993.03|10993.03|0
1623933070000|2021-06-17 12:31:10|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|0
1623933100000|2021-06-17 12:31:40|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|0
1623933150000|2021-06-17 12:32:30|10995.09|10995.09|10991.92|10991.92|10995.09|10995.09|10990.33|10990.33|0
1623933180000|2021-06-17 12:33:00|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|0
1623933260000|2021-06-17 12:34:20|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|0
1623933290000|2021-06-17 12:34:50|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|0
1623933300000|2021-06-17 12:35:00|10989.95|10989.95|10989.95|10989.95|10989.95|10989.95|10989.95|10989.95|0
1623933310000|2021-06-17 12:35:10|10994.7|10994.7|10995.36|10995.36|10995.36|10995.36|10993.12|10993.12|0
1623933320000|2021-06-17 12:35:20|10996.33|10996.33|10997.91|10997.91|10997.91|10997.91|10996.33|10996.33|0
1623933380000|2021-06-17 12:36:20|10998.88|10998.88|10999.37|10999.37|10999.37|10999.37|10998.88|10998.88|0
1623933390000|2021-06-17 12:36:30|11000.49|11000.49|11000.49|11000.49|11000.49|11000.49|11000.49|11000.49|0
1623933410000|2021-06-17 12:36:50|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|0
1623933430000|2021-06-17 12:37:10|10999.62|10999.62|10999.62|10999.62|10999.62|10999.62|10999.62|10999.62|0
1623933470000|2021-06-17 12:37:50|10999.14|10999.14|10999.14|10999.14|10999.14|10999.14|10999.14|10999.14|0
1623933500000|2021-06-17 12:38:20|10997.55|10997.55|10997.55|10997.55|10997.55|10997.55|10997.55|10997.55|0
1623933510000|2021-06-17 12:38:30|10999.14|10999.14|10997.55|10997.55|10999.14|10999.14|10997.55|10997.55|0
1623933570000|2021-06-17 12:39:30|10995.97|10995.97|10995.97|10995.97|10995.97|10995.97|10995.97|10995.97|0
1623933610000|2021-06-17 12:40:10|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|0
1623933620000|2021-06-17 12:40:20|10994.36|10994.36|10993.88|10993.88|10994.36|10994.36|10993.88|10993.88|0
1623933660000|2021-06-17 12:41:00|10993.16|10993.16|10992.45|10992.45|10993.16|10993.16|10992.45|10992.45|0
1623933710000|2021-06-17 12:41:50|10990.86|10990.86|10990.38|10990.38|10990.86|10990.86|10990.38|10990.38|0
1623933740000|2021-06-17 12:42:20|10989.89|10989.89|10989.89|10989.89|10989.89|10989.89|10989.89|10989.89|0
1623933810000|2021-06-17 12:43:30|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|0
1623933840000|2021-06-17 12:44:00|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|0
1623933870000|2021-06-17 12:44:30|10995.62|10995.62|10995.62|10995.62|10995.62|10995.62|10995.62|10995.62|0
1623933920000|2021-06-17 12:45:20|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|0
1623933950000|2021-06-17 12:45:50|10996.47|10996.47|10996.47|10996.47|10996.47|10996.47|10994.89|10994.89|0
1623933960000|2021-06-17 12:46:00|10995.76|10995.76|10995.76|10995.76|10995.76|10995.76|10995.76|10995.76|0
1623934030000|2021-06-17 12:47:10|10997.19|10997.19|10997.19|10997.19|10997.19|10997.19|10997.19|10997.19|0
1623934040000|2021-06-17 12:47:20|10998.77|10998.77|10997.34|10997.34|10998.77|10998.77|10997.34|10997.34|0
1623934050000|2021-06-17 12:47:30|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|0
1623934070000|2021-06-17 12:47:50|10994.66|10994.66|10994.66|10994.66|10994.66|10994.66|10994.66|10994.66|0
1623934100000|2021-06-17 12:48:20|10994.17|10994.17|10994.9|10994.9|10994.9|10994.9|10994.17|10994.17|0
1623934110000|2021-06-17 12:48:30|10995.39|10995.39|10994.53|10994.53|10995.39|10995.39|10993.8|10993.8|0
1623934120000|2021-06-17 12:48:40|10993.8|10993.8|10994.77|10994.77|10995.26|10995.26|10993.8|10993.8|0
1623934150000|2021-06-17 12:49:10|10993.19|10993.19|10992.46|10992.46|10993.19|10993.19|10992.46|10992.46|0
1623934270000|2021-06-17 12:51:10|10990.87|10990.87|10990.87|10990.87|10990.87|10990.87|10990.87|10990.87|0
1623934380000|2021-06-17 12:53:00|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|0
1623934400000|2021-06-17 12:53:20|10989.77|10989.77|10990.9|10990.9|10990.9|10990.9|10989.77|10989.77|0
1623934410000|2021-06-17 12:53:30|10990.41|10990.41|10991.05|10991.05|10991.05|10991.05|10989.93|10989.93|0
1623934430000|2021-06-17 12:53:50|10987.88|10987.88|10987.88|10987.88|10987.88|10987.88|10987.88|10987.88|0
1623934460000|2021-06-17 12:54:20|10986.77|10986.77|10988.36|10988.36|10988.36|10988.36|10986.77|10986.77|0
1623934490000|2021-06-17 12:54:50|10986.77|10986.77|10986.77|10986.77|10986.77|10986.77|10986.77|10986.77|0
1623934520000|2021-06-17 12:55:20|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|0
1623934530000|2021-06-17 12:55:30|10986.77|10986.77|10986.77|10986.77|10986.77|10986.77|10986.77|10986.77|0
1623934550000|2021-06-17 12:55:50|10985.65|10985.65|10985.65|10985.65|10985.65|10985.65|10985.65|10985.65|0
1623934590000|2021-06-17 12:56:30|10984.06|10984.06|10984.78|10984.78|10984.78|10984.78|10984.06|10984.06|0
1623934610000|2021-06-17 12:56:50|10984.06|10984.06|10983.58|10983.58|10984.06|10984.06|10983.58|10983.58|0
1623934620000|2021-06-17 12:57:00|10985.16|10985.16|10984.68|10984.68|10985.16|10985.16|10984.68|10984.68|0
1623934650000|2021-06-17 12:57:30|10983.09|10983.09|10983.09|10983.09|10983.09|10983.09|10983.09|10983.09|0
1623934660000|2021-06-17 12:57:40|10981.97|10981.97|10981.97|10981.97|10981.97|10981.97|10981.97|10981.97|0
1623934670000|2021-06-17 12:57:50|10985.63|10985.63|10985.63|10985.63|10985.63|10985.63|10985.63|10985.63|0
1623934710000|2021-06-17 12:58:30|10982.46|10982.46|10982.46|10982.46|10982.46|10982.46|10982.46|10982.46|0
1623934720000|2021-06-17 12:58:40|10982.94|10982.94|10983.43|10983.43|10983.43|10983.43|10982.94|10982.94|0
1623934730000|2021-06-17 12:58:50|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|0
1623934800000|2021-06-17 13:00:00|10993.65|10993.65|10993.65|10993.65|10993.65|10993.65|10993.65|10993.65|0
1623934810000|2021-06-17 13:00:10|10998.4|10998.4|10998.89|10998.89|10998.89|10998.89|10998.4|10998.4|0
1623934820000|2021-06-17 13:00:20|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|10999.37|0
1623934830000|2021-06-17 13:00:30|10997.79|10997.79|10997.79|10997.79|10997.79|10997.79|10997.79|10997.79|0
1623934910000|2021-06-17 13:01:50|10998.5|10998.5|10998.5|10998.5|10998.5|10998.5|10998.5|10998.5|0
1623934920000|2021-06-17 13:02:00|10995.33|10995.33|10994.85|10994.85|10995.33|10995.33|10994.85|10994.85|0
1623934930000|2021-06-17 13:02:10|10998.02|10998.02|10998.02|10998.02|10998.02|10998.02|10998.02|10998.02|0
1623934960000|2021-06-17 13:02:40|10998.5|10998.5|10998.5|10998.5|10998.5|10998.5|10998.5|10998.5|0
1623934980000|2021-06-17 13:03:00|10999.62|10999.62|11007.08|11007.08|11007.08|11007.08|10999.62|10999.62|0
1623935020000|2021-06-17 13:03:40|11008.05|11008.05|11013.54|11013.54|11013.54|11013.54|11008.05|11008.05|0
1623935030000|2021-06-17 13:03:50|11013.05|11013.05|11013.05|11013.05|11013.05|11013.05|11013.05|11013.05|0
1623935040000|2021-06-17 13:04:00|11019.39|11019.39|11020.97|11020.97|11020.97|11020.97|11019.39|11019.39|0
1623935050000|2021-06-17 13:04:10|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|0
1623935110000|2021-06-17 13:05:10|11021.44|11021.44|11023.02|11023.02|11023.02|11023.02|11021.44|11021.44|0
1623935130000|2021-06-17 13:05:30|11024.6|11024.6|11025.33|11025.33|11025.33|11025.33|11024.6|11024.6|0
1623935160000|2021-06-17 13:06:00|11028.5|11028.5|11028.5|11028.5|11028.5|11028.5|11028.5|11028.5|0
1623935170000|2021-06-17 13:06:10|11030.09|11030.09|11031.67|11031.67|11031.67|11031.67|11030.09|11030.09|0
1623935200000|2021-06-17 13:06:40|11033.26|11033.26|11031.67|11031.67|11033.26|11033.26|11031.67|11031.67|0
1623935220000|2021-06-17 13:07:00|11033.26|11033.26|11034.84|11034.84|11034.84|11034.84|11033.26|11033.26|0
1623935240000|2021-06-17 13:07:20|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|0
1623935310000|2021-06-17 13:08:30|11033.26|11033.26|11038.49|11038.49|11039.59|11039.59|11033.26|11033.26|0
1623935320000|2021-06-17 13:08:40|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|0
1623935330000|2021-06-17 13:08:50|11038.49|11038.49|11038.49|11038.49|11038.49|11038.49|11038.49|11038.49|0
1623935340000|2021-06-17 13:09:00|11040.08|11040.08|11041.66|11041.66|11041.66|11041.66|11040.08|11040.08|0
1623935460000|2021-06-17 13:11:00|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|0
1623935520000|2021-06-17 13:12:00|11042.63|11042.63|11042.15|11042.15|11042.63|11042.63|11042.15|11042.15|0
1623935530000|2021-06-17 13:12:10|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|0
1623935550000|2021-06-17 13:12:30|11038.49|11038.49|11037.29|11037.29|11038.49|11038.49|11036.42|11036.42|0
1623935570000|2021-06-17 13:12:50|11038.42|11038.42|11033.66|11033.66|11038.42|11038.42|11033.66|11033.66|0
1623935580000|2021-06-17 13:13:00|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|0
1623935610000|2021-06-17 13:13:30|11030.01|11030.01|11030.01|11030.01|11030.01|11030.01|11030.01|11030.01|0
1623935640000|2021-06-17 13:14:00|11028.42|11028.42|11027.71|11027.71|11028.42|11028.42|11027.71|11027.71|0
1623935670000|2021-06-17 13:14:30|11026.99|11026.99|11026.99|11026.99|11026.99|11026.99|11026.99|11026.99|0
1623935680000|2021-06-17 13:14:40|11025.41|11025.41|11025.41|11025.41|11025.41|11025.41|11025.41|11025.41|0
1623935700000|2021-06-17 13:15:00|11024.7|11024.7|11022.53|11022.53|11024.7|11024.7|11022.53|11022.53|0
1623935730000|2021-06-17 13:15:30|11021.81|11021.81|11021.81|11021.81|11021.81|11021.81|11021.81|11021.81|0
1623935750000|2021-06-17 13:15:50|11023.4|11023.4|11021.81|11021.81|11023.4|11023.4|11021.81|11021.81|0
1623935770000|2021-06-17 13:16:10|11023.4|11023.4|11025.7|11025.7|11025.7|11025.7|11023.4|11023.4|0
1623935790000|2021-06-17 13:16:30|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|0
1623935800000|2021-06-17 13:16:40|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|0
1623935830000|2021-06-17 13:17:10|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|0
1623935860000|2021-06-17 13:17:40|11028.4|11028.4|11029.99|11029.99|11029.99|11029.99|11028.4|11028.4|0
1623935890000|2021-06-17 13:18:10|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|0
1623935950000|2021-06-17 13:19:10|11029.74|11029.74|11036.08|11036.08|11036.08|11036.08|11029.74|11029.74|0
1623935990000|2021-06-17 13:19:50|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|0
1623936010000|2021-06-17 13:20:10|11032.35|11032.35|11031.64|11031.64|11032.35|11032.35|11031.64|11031.64|0
1623936020000|2021-06-17 13:20:20|11030.05|11030.05|11031.16|11031.16|11031.16|11031.16|11030.05|11030.05|0
1623936060000|2021-06-17 13:21:00|11031.65|11031.65|11031.65|11031.65|11031.65|11031.65|11031.65|11031.65|0
1623936090000|2021-06-17 13:21:30|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|0
1623936100000|2021-06-17 13:21:40|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|0
1623936110000|2021-06-17 13:21:50|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|0
1623936120000|2021-06-17 13:22:00|11028.53|11028.53|11029.25|11029.25|11029.25|11029.25|11028.53|11028.53|0
1623936150000|2021-06-17 13:22:30|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|0
1623936170000|2021-06-17 13:22:50|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|0
1623936180000|2021-06-17 13:23:00|11028.29|11028.29|11027.81|11027.81|11028.29|11028.29|11027.81|11027.81|0
1623936230000|2021-06-17 13:23:50|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11027.35|11027.35|0
1623936240000|2021-06-17 13:24:00|11027.5|11027.5|11027.5|11027.5|11027.5|11027.5|11027.5|11027.5|0
1623936270000|2021-06-17 13:24:30|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|0
1623936300000|2021-06-17 13:25:00|11024.33|11024.33|11022.26|11022.26|11024.33|11024.33|11022.26|11022.26|0
1623936330000|2021-06-17 13:25:30|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|11023.85|0
1623936350000|2021-06-17 13:25:50|11023.13|11023.13|11021.55|11021.55|11023.13|11023.13|11021.55|11021.55|0
1623936360000|2021-06-17 13:26:00|11020.83|11020.83|11019.25|11019.25|11020.83|11020.83|11019.25|11019.25|0
1623936380000|2021-06-17 13:26:20|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|0
1623936410000|2021-06-17 13:26:50|11020.83|11020.83|11019.25|11019.25|11020.83|11020.83|11019.25|11019.25|0
1623936420000|2021-06-17 13:27:00|11018.76|11018.76|11017.56|11017.56|11018.76|11018.76|11017.56|11017.56|0
1623936430000|2021-06-17 13:27:10|11015.98|11015.98|11015.98|11015.98|11015.98|11015.98|11015.98|11015.98|0
1623936490000|2021-06-17 13:28:10|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|0
1623936500000|2021-06-17 13:28:20|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|0
1623936540000|2021-06-17 13:29:00|11016.06|11016.06|11018.76|11018.76|11020.35|11020.35|11016.06|11016.06|0
1623936560000|2021-06-17 13:29:20|11020.35|11020.35|11020.35|11020.35|11020.35|11020.35|11020.35|11020.35|0
1623936570000|2021-06-17 13:29:30|11019.63|11019.63|11019.63|11019.63|11019.63|11019.63|11019.63|11019.63|0
1623936580000|2021-06-17 13:29:40|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|0
1623936590000|2021-06-17 13:29:50|11017.56|11017.56|11017.56|11017.56|11017.56|11017.56|11017.56|11017.56|0
1623936600000|2021-06-17 13:30:00|11018.69|11018.69|11018.07|11018.07|11019.66|11019.66|11018.07|11018.07|0
1623936630000|2021-06-17 13:30:30|11018.8|11018.8|11019.53|11019.53|11019.53|11019.53|11018.8|11018.8|0
1623936640000|2021-06-17 13:30:40|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|0
1623936650000|2021-06-17 13:30:50|11020.5|11020.5|11020.98|11020.98|11020.98|11020.98|11020.5|11020.5|0
1623936660000|2021-06-17 13:31:00|11020.27|11020.27|11020.27|11020.27|11020.27|11020.27|11020.27|11020.27|0
1623936670000|2021-06-17 13:31:10|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|0
1623936680000|2021-06-17 13:31:20|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|0
1623936690000|2021-06-17 13:31:30|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|0
1623936720000|2021-06-17 13:32:00|11022.18|11022.18|11022.66|11022.66|11022.66|11022.66|11022.18|11022.18|0
1623936750000|2021-06-17 13:32:30|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|0
1623936760000|2021-06-17 13:32:40|11022.51|11022.51|11022.51|11022.51|11022.51|11022.51|11022.51|11022.51|0
1623936770000|2021-06-17 13:32:50|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|0
1623936780000|2021-06-17 13:33:00|11022.51|11022.51|11022.99|11022.99|11022.99|11022.99|11022.51|11022.51|0
1623936800000|2021-06-17 13:33:20|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|0
1623936810000|2021-06-17 13:33:30|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|0
1623936820000|2021-06-17 13:33:40|11023.47|11023.47|11024.59|11024.59|11024.59|11024.59|11023.47|11023.47|0
1623936840000|2021-06-17 13:34:00|11025.07|11025.07|11024.36|11024.36|11025.07|11025.07|11024.36|11024.36|0
1623936860000|2021-06-17 13:34:20|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|0
1623936870000|2021-06-17 13:34:30|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|0
1623936880000|2021-06-17 13:34:40|11023.02|11023.02|11023.02|11023.02|11023.02|11023.02|11023.02|11023.02|0
1623936900000|2021-06-17 13:35:00|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|0
1623936910000|2021-06-17 13:35:10|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|0
1623936920000|2021-06-17 13:35:20|11023.89|11023.89|11024.6|11024.6|11024.6|11024.6|11023.89|11023.89|0
1623936930000|2021-06-17 13:35:30|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|0
1623936940000|2021-06-17 13:35:40|11027.31|11027.31|11027.31|11027.31|11027.31|11027.31|11027.31|11027.31|0
1623936950000|2021-06-17 13:35:50|11026.19|11026.19|11028.8|11028.8|11031.04|11031.04|11026.19|11026.19|0
1623936960000|2021-06-17 13:36:00|11028.08|11028.08|11026.65|11026.65|11028.08|11028.08|11026.65|11026.65|0
1623936970000|2021-06-17 13:36:10|11028.24|11028.24|11027.27|11027.27|11028.24|11028.24|11027.27|11027.27|0
1623936990000|2021-06-17 13:36:30|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|0
1623937010000|2021-06-17 13:36:50|11028.12|11028.12|11026.05|11026.05|11028.12|11028.12|11026.05|11026.05|0
1623937020000|2021-06-17 13:37:00|11024.93|11024.93|11023.48|11023.48|11024.93|11024.93|11023.48|11023.48|0
1623937050000|2021-06-17 13:37:30|11022.99|11022.99|11022.99|11022.99|11022.99|11022.99|11022.99|11022.99|0
1623937060000|2021-06-17 13:37:40|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|0
1623937070000|2021-06-17 13:37:50|11025.06|11025.06|11025.06|11025.06|11025.06|11025.06|11025.06|11025.06|0
1623937110000|2021-06-17 13:38:30|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|0
1623937150000|2021-06-17 13:39:10|11020.31|11020.31|11019.82|11019.82|11020.31|11020.31|11019.82|11019.82|0
1623937160000|2021-06-17 13:39:20|11019.11|11019.11|11016.54|11016.54|11019.11|11019.11|11016.54|11016.54|0
1623937190000|2021-06-17 13:39:50|11017.26|11017.26|11017.26|11017.26|11017.26|11017.26|11017.26|11017.26|0
1623937200000|2021-06-17 13:40:00|11017.99|11017.99|11018.71|11018.71|11018.71|11018.71|11017.99|11017.99|0
1623937210000|2021-06-17 13:40:10|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|0
1623937230000|2021-06-17 13:40:30|11015.06|11015.06|11015.06|11015.06|11015.06|11015.06|11015.06|11015.06|0
1623937260000|2021-06-17 13:41:00|11015.54|11015.54|11017.61|11017.61|11017.61|11017.61|11015.54|11015.54|0
1623937310000|2021-06-17 13:41:50|11017.13|11017.13|11017.13|11017.13|11017.13|11017.13|11017.13|11017.13|0
1623937320000|2021-06-17 13:42:00|11016.64|11016.64|11015.52|11015.52|11016.64|11016.64|11015.52|11015.52|0
1623937340000|2021-06-17 13:42:20|11017.11|11017.11|11016.39|11016.39|11017.11|11017.11|11016.39|11016.39|0
1623937360000|2021-06-17 13:42:40|11016.88|11016.88|11016.88|11016.88|11016.88|11016.88|11016.88|11016.88|0
1623937390000|2021-06-17 13:43:10|11016.39|11016.39|11017.51|11017.51|11017.51|11017.51|11016.39|11016.39|0
1623937440000|2021-06-17 13:44:00|11016.39|11016.39|11016.39|11016.39|11016.39|11016.39|11016.39|11016.39|0
1623937450000|2021-06-17 13:44:10|11017.11|11017.11|11018.85|11018.85|11018.85|11018.85|11015.68|11015.68|0
1623937460000|2021-06-17 13:44:20|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|0
1623937480000|2021-06-17 13:44:40|11017.98|11017.98|11019.56|11019.56|11019.56|11019.56|11017.98|11017.98|0
1623937490000|2021-06-17 13:44:50|11021.15|11021.15|11021.15|11021.15|11021.15|11021.15|11021.15|11021.15|0
1623937500000|2021-06-17 13:45:00|11021.63|11021.63|11022.11|11022.11|11022.11|11022.11|11021.63|11021.63|0
1623937510000|2021-06-17 13:45:10|11022.83|11022.83|11022.11|11022.11|11022.83|11022.83|11022.11|11022.11|0
1623937520000|2021-06-17 13:45:20|11021.4|11021.4|11020.69|11020.69|11021.4|11021.4|11020.69|11020.69|0
1623937530000|2021-06-17 13:45:30|11020.2|11020.2|11021.79|11021.79|11021.79|11021.79|11020.2|11020.2|0
1623937550000|2021-06-17 13:45:50|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|0
1623937560000|2021-06-17 13:46:00|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|0
1623937610000|2021-06-17 13:46:50|11023.7|11023.7|11023.7|11023.7|11023.7|11023.7|11023.7|11023.7|0
1623937620000|2021-06-17 13:47:00|11024.18|11024.18|11027.84|11027.84|11027.84|11027.84|11024.18|11024.18|0
1623937630000|2021-06-17 13:47:10|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|0
1623937660000|2021-06-17 13:47:40|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|0
1623937670000|2021-06-17 13:47:50|11026.89|11026.89|11025.31|11025.31|11026.89|11026.89|11025.31|11025.31|0
1623937680000|2021-06-17 13:48:00|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|0
1623937710000|2021-06-17 13:48:30|11024.34|11024.34|11022.49|11022.49|11024.34|11024.34|11022.49|11022.49|0
1623937720000|2021-06-17 13:48:40|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|0
1623937760000|2021-06-17 13:49:20|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|0
1623937770000|2021-06-17 13:49:30|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|0
1623937790000|2021-06-17 13:49:50|11018.2|11018.2|11017.48|11017.48|11018.2|11018.2|11017.48|11017.48|0
1623937840000|2021-06-17 13:50:40|11020.65|11020.65|11020.65|11020.65|11020.65|11020.65|11020.65|11020.65|0
1623937860000|2021-06-17 13:51:00|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|0
1623937870000|2021-06-17 13:51:10|11020.96|11020.96|11020.96|11020.96|11020.96|11020.96|11020.96|11020.96|0
1623937880000|2021-06-17 13:51:20|11021.44|11021.44|11023.05|11023.05|11023.05|11023.05|11021.44|11021.44|0
1623937890000|2021-06-17 13:51:30|11026.22|11026.22|11026.22|11026.22|11026.22|11026.22|11026.22|11026.22|0
1623937910000|2021-06-17 13:51:50|11027.8|11027.8|11027.8|11027.8|11027.8|11027.8|11027.8|11027.8|0
1623937920000|2021-06-17 13:52:00|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|0
1623937940000|2021-06-17 13:52:20|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|0
1623937950000|2021-06-17 13:52:30|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|0
1623937970000|2021-06-17 13:52:50|11027.8|11027.8|11029.39|11029.39|11029.39|11029.39|11027.8|11027.8|0
1623937980000|2021-06-17 13:53:00|11027.8|11027.8|11027.8|11027.8|11027.8|11027.8|11027.8|11027.8|0
1623937990000|2021-06-17 13:53:10|11027.09|11027.09|11026.37|11026.37|11027.09|11027.09|11026.37|11026.37|0
1623938010000|2021-06-17 13:53:30|11025.89|11025.89|11024.92|11024.92|11025.89|11025.89|11024.92|11024.92|0
1623938020000|2021-06-17 13:53:40|11026.5|11026.5|11026.5|11026.5|11026.5|11026.5|11026.5|11026.5|0
1623938040000|2021-06-17 13:54:00|11025.38|11025.38|11025.38|11025.38|11025.38|11025.38|11025.38|11025.38|0
1623938060000|2021-06-17 13:54:20|11025.87|11025.87|11025.87|11025.87|11025.87|11025.87|11025.87|11025.87|0
1623938110000|2021-06-17 13:55:10|11024.28|11024.28|11024.28|11024.28|11024.28|11024.28|11024.28|11024.28|0
1623938120000|2021-06-17 13:55:20|11022.7|11022.7|11019.91|11019.91|11022.7|11022.7|11019.91|11019.91|0
1623938130000|2021-06-17 13:55:30|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|0
1623938160000|2021-06-17 13:56:00|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|0
1623938200000|2021-06-17 13:56:40|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|0
1623938210000|2021-06-17 13:56:50|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|0
1623938220000|2021-06-17 13:57:00|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|0
1623938230000|2021-06-17 13:57:10|11014.18|11014.18|11014.18|11014.18|11014.18|11014.18|11014.18|11014.18|0
1623938280000|2021-06-17 13:58:00|11014.89|11014.89|11014.89|11014.89|11014.89|11014.89|11014.89|11014.89|0
1623938290000|2021-06-17 13:58:10|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|0
1623938310000|2021-06-17 13:58:30|11018.55|11018.55|11018.55|11018.55|11018.55|11018.55|11018.55|11018.55|0
1623938340000|2021-06-17 13:59:00|11017.83|11017.83|11017.83|11017.83|11017.83|11017.83|11017.83|11017.83|0
1623938370000|2021-06-17 13:59:30|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|0
1623938390000|2021-06-17 13:59:50|11014.66|11014.66|11013.95|11013.95|11014.66|11014.66|11013.95|11013.95|0
1623938410000|2021-06-17 14:00:10|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|0
1623938430000|2021-06-17 14:00:30|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|0
1623938440000|2021-06-17 14:00:40|11018.09|11018.09|11019.67|11019.67|11019.67|11019.67|11018.09|11018.09|0
1623938450000|2021-06-17 14:00:50|11021.26|11021.26|11021.26|11021.26|11021.26|11021.26|11021.26|11021.26|0
1623938500000|2021-06-17 14:01:40|11020.77|11020.77|11020.29|11020.29|11020.77|11020.77|11020.29|11020.29|0
1623938520000|2021-06-17 14:02:00|11017.12|11017.12|11016.4|11016.4|11017.12|11017.12|11016.4|11016.4|0
1623938530000|2021-06-17 14:02:10|11014.63|11014.63|11013.45|11013.45|11014.63|11014.63|11013.45|11013.45|0
1623938590000|2021-06-17 14:03:10|11016.62|11016.62|11016.62|11016.62|11016.62|11016.62|11016.62|11016.62|0
1623938610000|2021-06-17 14:03:30|11019.79|11019.79|11019.79|11019.79|11019.79|11019.79|11019.79|11019.79|0
1623938620000|2021-06-17 14:03:40|11020.9|11020.9|11020.9|11020.9|11020.9|11020.9|11020.9|11020.9|0
1623938630000|2021-06-17 14:03:50|11025.65|11025.65|11026.37|11026.37|11026.37|11026.37|11025.65|11025.65|0
1623938640000|2021-06-17 14:04:00|11026.85|11026.85|11027.34|11027.34|11027.34|11027.34|11026.85|11026.85|0
1623938650000|2021-06-17 14:04:10|11025.75|11025.75|11025.75|11025.75|11025.75|11025.75|11025.75|11025.75|0
1623938670000|2021-06-17 14:04:30|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|0
1623938690000|2021-06-17 14:04:50|11023.9|11023.9|11022.78|11022.78|11023.9|11023.9|11022.78|11022.78|0
1623938700000|2021-06-17 14:05:00|11023.26|11023.26|11024.46|11024.46|11024.46|11024.46|11023.26|11023.26|0
1623938710000|2021-06-17 14:05:10|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|0
1623938720000|2021-06-17 14:05:20|11022.86|11022.86|11022.86|11022.86|11022.86|11022.86|11022.86|11022.86|0
1623938730000|2021-06-17 14:05:30|11021.27|11021.27|11021.27|11021.27|11021.27|11021.27|11021.27|11021.27|0
1623938740000|2021-06-17 14:05:40|11020.15|11020.15|11020.15|11020.15|11020.15|11020.15|11020.15|11020.15|0
1623938750000|2021-06-17 14:05:50|11018.56|11018.56|11016.98|11016.98|11018.56|11018.56|11016.98|11016.98|0
1623938770000|2021-06-17 14:06:10|11015.4|11015.4|11014.68|11014.68|11015.4|11015.4|11014.68|11014.68|0
1623938820000|2021-06-17 14:07:00|11015.8|11015.8|11014.35|11014.35|11015.8|11015.8|11014.35|11014.35|0
1623938830000|2021-06-17 14:07:10|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|0
1623938850000|2021-06-17 14:07:30|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|0
1623938860000|2021-06-17 14:07:40|11011.32|11011.32|11011.32|11011.32|11011.32|11011.32|11011.32|11011.32|0
1623938870000|2021-06-17 14:07:50|11010.61|11010.61|11009.02|11009.02|11010.61|11010.61|11009.02|11009.02|0
1623938910000|2021-06-17 14:08:30|11010.45|11010.45|11010.45|11010.45|11010.45|11010.45|11010.45|11010.45|0
1623938940000|2021-06-17 14:09:00|11015.2|11015.2|11023.13|11023.13|11023.13|11023.13|11015.2|11015.2|0
1623938950000|2021-06-17 14:09:10|11023.61|11023.61|11021.17|11021.17|11023.61|11023.61|11020.44|11020.44|0
1623938990000|2021-06-17 14:09:50|11021.89|11021.89|11021.89|11021.89|11021.89|11021.89|11021.89|11021.89|0
1623939000000|2021-06-17 14:10:00|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|0
1623939040000|2021-06-17 14:10:40|11024.59|11024.59|11023.47|11023.47|11024.59|11024.59|11023.47|11023.47|0
1623939050000|2021-06-17 14:10:50|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|0
1623939070000|2021-06-17 14:11:10|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|0
1623939080000|2021-06-17 14:11:20|11022.53|11022.53|11022.53|11022.53|11022.53|11022.53|11022.53|11022.53|0
1623939090000|2021-06-17 14:11:30|11023.25|11023.25|11023.98|11023.98|11023.98|11023.98|11023.25|11023.25|0
1623939110000|2021-06-17 14:11:50|11022.4|11022.4|11022.4|11022.4|11022.4|11022.4|11022.4|11022.4|0
1623939120000|2021-06-17 14:12:00|11020.81|11020.81|11022.4|11022.4|11022.4|11022.4|11020.81|11020.81|0
1623939140000|2021-06-17 14:12:20|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|0
1623939170000|2021-06-17 14:12:50|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|0
1623939200000|2021-06-17 14:13:20|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|0
1623939230000|2021-06-17 14:13:50|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|0
1623939290000|2021-06-17 14:14:50|11018.74|11018.74|11017.62|11017.62|11018.74|11018.74|11017.62|11017.62|0
1623939320000|2021-06-17 14:15:20|11018.74|11018.74|11017.87|11017.87|11019.46|11019.46|11017.87|11017.87|0
1623939330000|2021-06-17 14:15:30|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|0
1623939370000|2021-06-17 14:16:10|11016.05|11016.05|11016.05|11016.05|11016.05|11016.05|11016.05|11016.05|0
1623939400000|2021-06-17 14:16:40|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|11015.56|0
1623939410000|2021-06-17 14:16:50|11015.08|11015.08|11013.49|11013.49|11015.08|11015.08|11013.49|11013.49|0
1623939420000|2021-06-17 14:17:00|11011.91|11011.91|11016.66|11016.66|11016.66|11016.66|11011.91|11011.91|0
1623939460000|2021-06-17 14:17:40|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|0
1623939470000|2021-06-17 14:17:50|11012.37|11012.37|11014.62|11014.62|11014.62|11014.62|11012.37|11012.37|0
1623939480000|2021-06-17 14:18:00|11017.79|11017.79|11018.27|11018.27|11018.27|11018.27|11017.79|11017.79|0
1623939500000|2021-06-17 14:18:20|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|0
1623939510000|2021-06-17 14:18:30|11020.57|11020.57|11022.64|11022.64|11022.64|11022.64|11020.57|11020.57|0
1623939520000|2021-06-17 14:18:40|11024.71|11024.71|11024.71|11024.71|11024.71|11024.71|11024.71|11024.71|0
1623939530000|2021-06-17 14:18:50|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|0
1623939540000|2021-06-17 14:19:00|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|0
1623939570000|2021-06-17 14:19:30|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|0
1623939600000|2021-06-17 14:20:00|11023.04|11023.04|11023.04|11023.04|11023.04|11023.04|11023.04|11023.04|0
1623939640000|2021-06-17 14:20:40|11022.31|11022.31|11023.04|11023.04|11023.04|11023.04|11022.31|11022.31|0
1623939650000|2021-06-17 14:20:50|11022.33|11022.33|11022.45|11022.45|11023.04|11023.04|11022.33|11022.33|0
1623939690000|2021-06-17 14:21:30|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|0
1623939700000|2021-06-17 14:21:40|11025.62|11025.62|11025.62|11025.62|11025.62|11025.62|11025.62|11025.62|0
1623939750000|2021-06-17 14:22:30|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|0
1623939770000|2021-06-17 14:22:50|11026.82|11026.82|11022.34|11022.34|11026.82|11026.82|11022.34|11022.34|0
1623939800000|2021-06-17 14:23:20|11023.06|11023.06|11023.55|11023.55|11023.55|11023.55|11023.06|11023.06|0
1623939810000|2021-06-17 14:23:30|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|0
1623939830000|2021-06-17 14:23:50|11023.7|11023.7|11022.11|11022.11|11023.7|11023.7|11022.11|11022.11|0
1623939840000|2021-06-17 14:24:00|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|0
1623939850000|2021-06-17 14:24:10|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|0
1623939860000|2021-06-17 14:24:20|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|11023.25|0
1623939870000|2021-06-17 14:24:30|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|0
1623939970000|2021-06-17 14:26:10|11026.42|11026.42|11026.9|11026.9|11026.9|11026.9|11026.42|11026.42|0
1623940000000|2021-06-17 14:26:40|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|0
1623940030000|2021-06-17 14:27:10|11025.32|11025.32|11025.32|11025.32|11025.32|11025.32|11025.32|11025.32|0
1623940040000|2021-06-17 14:27:20|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|0
1623940050000|2021-06-17 14:27:30|11026.9|11026.9|11028.48|11028.48|11028.48|11028.48|11026.9|11026.9|0
1623940060000|2021-06-17 14:27:40|11028.97|11028.97|11025.8|11025.8|11028.97|11028.97|11025.8|11025.8|0
1623940090000|2021-06-17 14:28:10|11026.39|11026.39|11026.39|11026.39|11026.39|11026.39|11026.39|11026.39|0
1623940100000|2021-06-17 14:28:20|11027.51|11027.51|11027.51|11027.51|11028.64|11028.64|11027.51|11027.51|0
1623940110000|2021-06-17 14:28:30|11028.23|11028.23|11031.4|11031.4|11031.4|11031.4|11028.23|11028.23|0
1623940150000|2021-06-17 14:29:10|11030.27|11030.27|11030.27|11030.27|11030.27|11030.27|11030.27|11030.27|0
1623940160000|2021-06-17 14:29:20|11031.86|11031.86|11031.86|11031.86|11031.86|11031.86|11031.86|11031.86|0
1623940180000|2021-06-17 14:29:40|11030.27|11030.27|11030.27|11030.27|11030.27|11030.27|11030.27|11030.27|0
1623940210000|2021-06-17 14:30:10|11028.69|11028.69|11027.11|11027.11|11028.69|11028.69|11027.11|11027.11|0
1623940220000|2021-06-17 14:30:20|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|0
1623940250000|2021-06-17 14:30:50|11027.5|11027.5|11025.92|11025.92|11027.5|11027.5|11025.92|11025.92|0
1623940270000|2021-06-17 14:31:10|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1623940330000|2021-06-17 14:32:10|11025.28|11025.28|11028.93|11028.93|11028.93|11028.93|11025.28|11025.28|0
1623940340000|2021-06-17 14:32:20|11030.52|11030.52|11033.22|11033.22|11033.22|11033.22|11030.52|11030.52|0
1623940350000|2021-06-17 14:32:30|11033.71|11033.71|11034.42|11034.42|11034.42|11034.42|11033.71|11033.71|0
1623940430000|2021-06-17 14:33:50|11032.84|11032.84|11031.25|11031.25|11032.84|11032.84|11031.25|11031.25|0
1623940450000|2021-06-17 14:34:10|11032.84|11032.84|11032.84|11032.84|11032.84|11032.84|11032.84|11032.84|0
1623940460000|2021-06-17 14:34:20|11034.27|11034.27|11035.7|11035.7|11035.7|11035.7|11034.27|11034.27|0
1623940470000|2021-06-17 14:34:30|11037.28|11037.28|11040.45|11040.45|11040.45|11040.45|11037.28|11037.28|0
1623940480000|2021-06-17 14:34:40|11042.04|11042.04|11042.04|11042.04|11042.04|11042.04|11042.04|11042.04|0
1623940490000|2021-06-17 14:34:50|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|0
1623940500000|2021-06-17 14:35:00|11043.87|11043.87|11043.87|11043.87|11043.87|11043.87|11043.87|11043.87|0
1623940520000|2021-06-17 14:35:20|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|11045.46|0
1623940530000|2021-06-17 14:35:30|11043.41|11043.41|11042.68|11042.68|11043.41|11043.41|11042.68|11042.68|0
1623940570000|2021-06-17 14:36:10|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|0
1623940580000|2021-06-17 14:36:20|11044.03|11044.03|11044.03|11044.03|11044.03|11044.03|11044.03|11044.03|0
1623940640000|2021-06-17 14:37:20|11043.31|11043.31|11042.6|11042.6|11043.31|11043.31|11042.6|11042.6|0
1623940650000|2021-06-17 14:37:30|11044.18|11044.18|11044.67|11044.67|11044.67|11044.67|11044.18|11044.18|0
1623940660000|2021-06-17 14:37:40|11043.08|11043.08|11044.67|11044.67|11044.67|11044.67|11043.08|11043.08|0
1623940670000|2021-06-17 14:37:50|11043.94|11043.94|11043.94|11043.94|11043.94|11043.94|11043.94|11043.94|0
1623940680000|2021-06-17 14:38:00|11043.23|11043.23|11041.64|11041.64|11043.23|11043.23|11041.64|11041.64|0
1623940690000|2021-06-17 14:38:10|11043.23|11043.23|11043.23|11043.23|11043.23|11043.23|11043.23|11043.23|0
1623940700000|2021-06-17 14:38:20|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|0
1623940710000|2021-06-17 14:38:30|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|0
1623940740000|2021-06-17 14:39:00|11038.47|11038.47|11037.99|11037.99|11038.47|11038.47|11036.4|11036.4|0
1623940750000|2021-06-17 14:39:10|11039.17|11039.17|11042.12|11042.12|11042.12|11042.12|11039.17|11039.17|0
1623940760000|2021-06-17 14:39:20|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|0
1623940790000|2021-06-17 14:39:50|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|11042.12|0
1623940800000|2021-06-17 14:40:00|11038.95|11038.95|11037.18|11037.18|11040.35|11040.35|11037.18|11037.18|0
1623940860000|2021-06-17 14:41:00|11038.77|11038.77|11040.35|11040.35|11040.35|11040.35|11037.18|11037.18|0
1623940870000|2021-06-17 14:41:10|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|0
1623940880000|2021-06-17 14:41:20|11040.88|11040.88|11037.71|11037.71|11040.88|11040.88|11037.71|11037.71|0
1623940930000|2021-06-17 14:42:10|11040.88|11040.88|11039.3|11039.3|11040.88|11040.88|11039.3|11039.3|0
1623940950000|2021-06-17 14:42:30|11037.71|11037.71|11037.71|11037.71|11037.71|11037.71|11037.71|11037.71|0
1623940970000|2021-06-17 14:42:50|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|0
1623940990000|2021-06-17 14:43:10|11037.71|11037.71|11037.71|11037.71|11037.71|11037.71|11037.71|11037.71|0
1623941010000|2021-06-17 14:43:30|11039.3|11039.3|11037.71|11037.71|11039.3|11039.3|11037.71|11037.71|0
1623941020000|2021-06-17 14:43:40|11039.3|11039.3|11037.71|11037.71|11039.3|11039.3|11037.71|11037.71|0
1623941040000|2021-06-17 14:44:00|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|0
1623941070000|2021-06-17 14:44:30|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|0
1623941090000|2021-06-17 14:44:50|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|0
1623941100000|2021-06-17 14:45:00|11035.01|11035.01|11037.08|11037.08|11037.08|11037.08|11033.42|11033.42|0
1623941120000|2021-06-17 14:45:20|11036.59|11036.59|11036.59|11036.59|11036.59|11036.59|11036.59|11036.59|0
1623941140000|2021-06-17 14:45:40|11035.01|11035.01|11035.01|11035.01|11035.01|11035.01|11035.01|11035.01|0
1623941150000|2021-06-17 14:45:50|11038.18|11038.18|11038.18|11038.18|11038.18|11038.18|11038.18|11038.18|0
1623941200000|2021-06-17 14:46:40|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|0
1623941210000|2021-06-17 14:46:50|11039.28|11039.28|11037.69|11037.69|11039.28|11039.28|11037.69|11037.69|0
1623941250000|2021-06-17 14:47:30|11036.57|11036.57|11035.45|11035.45|11036.57|11036.57|11035.45|11035.45|0
1623941260000|2021-06-17 14:47:40|11036|11036|11033.05|11033.05|11036|11036|11033.05|11033.05|0
1623941290000|2021-06-17 14:48:10|11034.16|11034.16|11032.58|11032.58|11034.16|11034.16|11032.58|11032.58|0
1623941310000|2021-06-17 14:48:30|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|0
1623941340000|2021-06-17 14:49:00|11031.94|11031.94|11032.18|11032.18|11032.91|11032.91|11031.94|11031.94|0
1623941350000|2021-06-17 14:49:10|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|0
1623941360000|2021-06-17 14:49:20|11036.94|11036.94|11040.11|11040.11|11040.11|11040.11|11036.94|11036.94|0
1623941370000|2021-06-17 14:49:30|11038.52|11038.52|11037.89|11037.89|11038.52|11038.52|11037.89|11037.89|0
1623941400000|2021-06-17 14:50:00|11036.3|11036.3|11039.47|11039.47|11039.47|11039.47|11036.3|11036.3|0
1623941410000|2021-06-17 14:50:10|11038.35|11038.35|11039.47|11039.47|11039.47|11039.47|11038.35|11038.35|0
1623941430000|2021-06-17 14:50:30|11038.75|11038.75|11039.34|11039.34|11039.34|11039.34|11038.15|11038.15|0
1623941460000|2021-06-17 14:51:00|11037.75|11037.75|11037.75|11037.75|11037.75|11037.75|11037.75|11037.75|0
1623941480000|2021-06-17 14:51:20|11037.27|11037.27|11035.2|11035.2|11037.27|11037.27|11035.2|11035.2|0
1623941570000|2021-06-17 14:52:50|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|0
1623941600000|2021-06-17 14:53:20|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|0
1623941610000|2021-06-17 14:53:30|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|11031.78|0
1623941690000|2021-06-17 14:54:50|11032.9|11032.9|11032.9|11032.9|11032.9|11032.9|11032.9|11032.9|0
1623941700000|2021-06-17 14:55:00|11033.38|11033.38|11040.93|11040.93|11040.93|11040.93|11033.38|11033.38|0
1623941710000|2021-06-17 14:55:10|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|0
1623941740000|2021-06-17 14:55:40|11043.23|11043.23|11043.23|11043.23|11043.23|11043.23|11043.23|11043.23|0
1623941760000|2021-06-17 14:56:00|11042.51|11042.51|11042.51|11042.51|11042.51|11042.51|11042.51|11042.51|0
1623941770000|2021-06-17 14:56:10|11043.23|11043.23|11043.23|11043.23|11043.23|11043.23|11043.23|11043.23|0
1623941810000|2021-06-17 14:56:50|11041.65|11041.65|11042.77|11042.77|11042.77|11042.77|11041.65|11041.65|0
1623941900000|2021-06-17 14:58:20|11043.89|11043.89|11041.65|11041.65|11043.89|11043.89|11041.65|11041.65|0
1623941910000|2021-06-17 14:58:30|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|0
1623941920000|2021-06-17 14:58:40|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|0
1623941950000|2021-06-17 14:59:10|11046.16|11046.16|11043.87|11043.87|11046.16|11046.16|11043.87|11043.87|0
1623941960000|2021-06-17 14:59:20|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|0
1623941970000|2021-06-17 14:59:30|11046.91|11046.91|11048.03|11048.03|11048.03|11048.03|11046.91|11046.91|0
1623941980000|2021-06-17 14:59:40|11048.51|11048.51|11048.51|11048.51|11048.51|11048.51|11048.51|11048.51|0
1623942010000|2021-06-17 15:00:10|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|0
1623942030000|2021-06-17 15:00:30|11050.82|11050.82|11050.82|11050.82|11050.82|11050.82|11050.82|11050.82|0
1623942040000|2021-06-17 15:00:40|11051.31|11051.31|11051.31|11051.31|11051.31|11051.31|11051.31|11051.31|0
1623942070000|2021-06-17 15:01:10|11049.72|11049.72|11051.31|11051.31|11051.31|11051.31|11049.72|11049.72|0
1623942100000|2021-06-17 15:01:40|11049.72|11049.72|11051.5|11051.5|11051.5|11051.5|11049.72|11049.72|0
1623942120000|2021-06-17 15:02:00|11051.98|11051.98|11049.81|11049.81|11051.98|11051.98|11049.81|11049.81|0
1623942150000|2021-06-17 15:02:30|11048.22|11048.22|11048.22|11048.22|11048.22|11048.22|11048.22|11048.22|0
1623942190000|2021-06-17 15:03:10|11049.34|11049.34|11047.76|11047.76|11049.34|11049.34|11047.76|11047.76|0
1623942210000|2021-06-17 15:03:30|11049.34|11049.34|11049.34|11049.34|11049.34|11049.34|11049.34|11049.34|0
1623942230000|2021-06-17 15:03:50|11049.98|11049.98|11050.61|11050.61|11050.61|11050.61|11049.98|11049.98|0
1623942240000|2021-06-17 15:04:00|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|0
1623942300000|2021-06-17 15:05:00|11050.69|11050.69|11050.69|11050.69|11050.69|11050.69|11050.69|11050.69|0
1623942310000|2021-06-17 15:05:10|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|0
1623942370000|2021-06-17 15:06:10|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|0
1623942420000|2021-06-17 15:07:00|11055.75|11055.75|11055.75|11055.75|11057.34|11057.34|11055.75|11055.75|0
1623942430000|2021-06-17 15:07:10|11055.16|11055.16|11053.58|11053.58|11055.16|11055.16|11053.58|11053.58|0
1623942480000|2021-06-17 15:08:00|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|0
1623942530000|2021-06-17 15:08:50|11050.88|11050.88|11051.37|11051.37|11051.37|11051.37|11050.88|11050.88|0
1623942560000|2021-06-17 15:09:20|11052.95|11052.95|11052.95|11052.95|11052.95|11052.95|11052.95|11052.95|0
1623942580000|2021-06-17 15:09:40|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|0
1623942600000|2021-06-17 15:10:00|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|0
1623942620000|2021-06-17 15:10:20|11052.78|11052.78|11053.64|11053.64|11054.36|11054.36|11052.78|11052.78|0
1623942650000|2021-06-17 15:10:50|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|0
1623942690000|2021-06-17 15:11:30|11054.03|11054.03|11054.03|11054.03|11054.03|11054.03|11054.03|11054.03|0
1623942700000|2021-06-17 15:11:40|11052.45|11052.45|11050.86|11050.86|11052.45|11052.45|11050.86|11050.86|0
1623942730000|2021-06-17 15:12:10|11049.28|11049.28|11049.28|11049.28|11049.28|11049.28|11049.28|11049.28|0
1623942780000|2021-06-17 15:13:00|11050.86|11050.86|11052.45|11052.45|11052.45|11052.45|11050.86|11050.86|0
1623942790000|2021-06-17 15:13:10|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|0
1623942830000|2021-06-17 15:13:50|11050.23|11050.23|11050.23|11050.23|11050.23|11050.23|11050.23|11050.23|0
1623942870000|2021-06-17 15:14:30|11048.64|11048.64|11048.64|11048.64|11048.64|11048.64|11048.64|11048.64|0
1623942880000|2021-06-17 15:14:40|11048.57|11048.57|11047.88|11047.88|11048.57|11048.57|11044.71|11044.71|0
1623942900000|2021-06-17 15:15:00|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|0
1623942920000|2021-06-17 15:15:20|11048.73|11048.73|11048.73|11048.73|11048.73|11048.73|11048.73|11048.73|0
1623942970000|2021-06-17 15:16:10|11050.32|11050.32|11051.05|11051.05|11052.63|11052.63|11050.32|11050.32|0
1623942980000|2021-06-17 15:16:20|11051.53|11051.53|11051.53|11051.53|11051.53|11051.53|11051.53|11051.53|0
1623942990000|2021-06-17 15:16:30|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|0
1623943000000|2021-06-17 15:16:40|11054.24|11054.24|11054.22|11054.22|11054.24|11054.24|11052.63|11052.63|0
1623943020000|2021-06-17 15:17:00|11052.63|11052.63|11052.63|11052.63|11052.63|11052.63|11052.63|11052.63|0
1623943030000|2021-06-17 15:17:10|11054.22|11054.22|11054.22|11054.22|11054.22|11054.22|11054.22|11054.22|0
1623943040000|2021-06-17 15:17:20|11054.81|11054.81|11054.81|11054.81|11054.81|11054.81|11054.81|11054.81|0
1623943050000|2021-06-17 15:17:30|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|0
1623943080000|2021-06-17 15:18:00|11051.64|11051.64|11052.23|11052.23|11052.82|11052.82|11051.64|11051.64|0
1623943100000|2021-06-17 15:18:20|11050.64|11050.64|11050.64|11050.64|11050.64|11050.64|11050.64|11050.64|0
1623943130000|2021-06-17 15:18:50|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|0
1623943140000|2021-06-17 15:19:00|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|0
1623943150000|2021-06-17 15:19:10|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|11048.55|0
1623943180000|2021-06-17 15:19:40|11046.97|11046.97|11046.97|11046.97|11046.97|11046.97|11046.97|11046.97|0
1623943200000|2021-06-17 15:20:00|11048.09|11048.09|11048.09|11048.09|11048.09|11048.09|11048.09|11048.09|0
1623943210000|2021-06-17 15:20:10|11049.67|11049.67|11048.95|11048.95|11049.67|11049.67|11048.95|11048.95|0
1623943230000|2021-06-17 15:20:30|11050.06|11050.06|11050.54|11050.54|11050.54|11050.54|11050.06|11050.06|0
1623943240000|2021-06-17 15:20:40|11047.37|11047.37|11047.37|11047.37|11047.37|11047.37|11047.37|11047.37|0
1623943250000|2021-06-17 15:20:50|11046.64|11046.64|11047.36|11047.36|11047.36|11047.36|11046.64|11046.64|0
1623943270000|2021-06-17 15:21:10|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|0
1623943300000|2021-06-17 15:21:40|11047.36|11047.36|11047.36|11047.36|11047.36|11047.36|11047.36|11047.36|0
1623943320000|2021-06-17 15:22:00|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|11047.36|11047.36|0
1623943330000|2021-06-17 15:22:10|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|0
1623943340000|2021-06-17 15:22:20|11047.36|11047.36|11047.36|11047.36|11047.36|11047.36|11047.36|11047.36|0
1623943360000|2021-06-17 15:22:40|11045.93|11045.93|11045.93|11045.93|11045.93|11045.93|11045.93|11045.93|0
1623943370000|2021-06-17 15:22:50|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|0
1623943390000|2021-06-17 15:23:10|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|0
1623943400000|2021-06-17 15:23:20|11044.28|11044.28|11043.79|11043.79|11044.28|11044.28|11043.79|11043.79|0
1623943430000|2021-06-17 15:23:50|11044.52|11044.52|11044.52|11044.52|11044.52|11044.52|11044.52|11044.52|0
1623943450000|2021-06-17 15:24:10|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|0
1623943460000|2021-06-17 15:24:20|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|0
1623943470000|2021-06-17 15:24:30|11045.15|11045.15|11045.15|11045.15|11045.15|11045.15|11045.15|11045.15|0
1623943490000|2021-06-17 15:24:50|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|0
1623943500000|2021-06-17 15:25:00|11045.15|11045.15|11045.15|11045.15|11045.15|11045.15|11043.57|11043.57|0
1623943510000|2021-06-17 15:25:10|11043.57|11043.57|11046.25|11046.25|11046.25|11046.25|11041.98|11041.98|0
1623943520000|2021-06-17 15:25:20|11046.74|11046.74|11046.27|11046.27|11048.98|11048.98|11046.27|11046.27|0
1623943530000|2021-06-17 15:25:30|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|0
1623943540000|2021-06-17 15:25:40|11046.9|11046.9|11048.02|11048.02|11048.02|11048.02|11046.9|11046.9|0
1623943560000|2021-06-17 15:26:00|11048.74|11048.74|11048.01|11048.01|11048.74|11048.74|11048.01|11048.01|0
1623943590000|2021-06-17 15:26:30|11044.84|11044.84|11044.84|11044.84|11045.95|11045.95|11044.84|11044.84|0
1623943600000|2021-06-17 15:26:40|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|0
1623943620000|2021-06-17 15:27:00|11043.41|11043.41|11043.41|11043.41|11043.89|11043.89|11043.41|11043.41|0
1623943640000|2021-06-17 15:27:20|11044.14|11044.14|11045.26|11045.26|11045.26|11045.26|11044.14|11044.14|0
1623943650000|2021-06-17 15:27:30|11048.43|11048.43|11048.43|11048.43|11048.43|11048.43|11048.43|11048.43|0
1623943700000|2021-06-17 15:28:20|11048.91|11048.91|11049.64|11049.64|11049.64|11049.64|11048.91|11048.91|0
1623943710000|2021-06-17 15:28:30|11050.23|11050.23|11052.93|11052.93|11052.93|11052.93|11050.23|11050.23|0
1623943720000|2021-06-17 15:28:40|11051.34|11051.34|11052.07|11052.07|11052.07|11052.07|11051.34|11051.34|0
1623943740000|2021-06-17 15:29:00|11050.95|11050.95|11049.25|11049.25|11050.96|11050.96|11049.25|11049.25|0
1623943750000|2021-06-17 15:29:10|11049.88|11049.88|11049.15|11049.15|11049.88|11049.88|11049.15|11049.15|0
1623943760000|2021-06-17 15:29:20|11049.86|11049.86|11052.57|11052.57|11052.57|11052.57|11049.86|11049.86|0
1623943770000|2021-06-17 15:29:30|11053.16|11053.16|11057.2|11057.2|11057.2|11057.2|11049.4|11049.4|0
1623943780000|2021-06-17 15:29:40|11058.31|11058.31|11057.2|11057.2|11058.31|11058.31|11057.2|11057.2|0
1623943790000|2021-06-17 15:29:50|11056.56|11056.56|11059.85|11059.85|11059.85|11059.85|11051.51|11051.51|0
1624000500000|2021-06-18 07:15:00|11200.17|11200.17|11202.11|11202.11|11202.11|11202.11|11200.17|11200.17|0
1624000510000|2021-06-18 07:15:10|11203.23|11203.23|11193.77|11193.77|11203.23|11203.23|11193.77|11193.77|0
1624000530000|2021-06-18 07:15:30|11192.18|11192.18|11188.82|11188.82|11192.18|11192.18|11188.82|11188.82|0
1624000540000|2021-06-18 07:15:40|11187.85|11187.85|11187.85|11187.85|11187.85|11187.85|11187.85|11187.85|0
1624000560000|2021-06-18 07:16:00|11187.13|11187.13|11191.49|11191.49|11191.49|11191.49|11187.13|11187.13|0
1624000600000|2021-06-18 07:16:40|11191.98|11191.98|11191.98|11191.98|11191.98|11191.98|11191.98|11191.98|0
1624000630000|2021-06-18 07:17:10|11193.43|11193.43|11195.62|11195.62|11195.62|11195.62|11193.43|11193.43|0
1624000650000|2021-06-18 07:17:30|11195.03|11195.03|11195.03|11195.03|11195.03|11195.03|11195.03|11195.03|0
1624000690000|2021-06-18 07:18:10|11201.36|11201.36|11201.36|11201.36|11201.36|11201.36|11201.36|11201.36|0
1624000710000|2021-06-18 07:18:30|11197.73|11197.73|11197.73|11197.73|11197.73|11197.73|11197.73|11197.73|0
1624000720000|2021-06-18 07:18:40|11199.62|11199.62|11199.62|11199.62|11199.62|11199.62|11199.62|11199.62|0
1624000730000|2021-06-18 07:18:50|11198.17|11198.17|11199.62|11199.62|11199.62|11199.62|11198.17|11198.17|0
1624000740000|2021-06-18 07:19:00|11201.21|11201.21|11201.21|11201.21|11201.21|11201.21|11201.21|11201.21|0
1624000780000|2021-06-18 07:19:40|11201.93|11201.93|11201.93|11201.93|11201.93|11201.93|11201.93|11201.93|0
1624000800000|2021-06-18 07:20:00|11205.1|11205.1|11206.69|11206.69|11206.69|11206.69|11205.1|11205.1|0
1624000830000|2021-06-18 07:20:30|11209.86|11209.86|11209.86|11209.86|11209.86|11209.86|11209.86|11209.86|0
1624000840000|2021-06-18 07:20:40|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|0
1624000850000|2021-06-18 07:20:50|11204.03|11204.03|11201.46|11201.46|11204.03|11204.03|11201.46|11201.46|0
1624000880000|2021-06-18 07:21:20|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|0
1624000900000|2021-06-18 07:21:40|11199.08|11199.08|11199.08|11199.08|11199.08|11199.08|11199.08|11199.08|0
1624000910000|2021-06-18 07:21:50|11199.56|11199.56|11199.56|11199.56|11199.56|11199.56|11199.56|11199.56|0
1624000920000|2021-06-18 07:22:00|11203.53|11203.53|11208.28|11208.28|11208.28|11208.28|11203.53|11203.53|0
1624000930000|2021-06-18 07:22:10|11205.11|11205.11|11205.11|11205.11|11205.11|11205.11|11205.11|11205.11|0
1624000960000|2021-06-18 07:22:40|11205.9|11205.9|11205.9|11205.9|11205.9|11205.9|11205.9|11205.9|0
1624000970000|2021-06-18 07:22:50|11205.11|11205.11|11206.7|11206.7|11206.7|11206.7|11205.11|11205.11|0
1624001000000|2021-06-18 07:23:20|11207.42|11207.42|11207.42|11207.42|11207.42|11207.42|11207.42|11207.42|0
1624001010000|2021-06-18 07:23:30|11205.24|11205.24|11206.82|11206.82|11206.82|11206.82|11205.24|11205.24|0
1624001040000|2021-06-18 07:24:00|11205.24|11205.24|11203.17|11203.17|11205.24|11205.24|11203.17|11203.17|0
1624001050000|2021-06-18 07:24:10|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|0
1624001080000|2021-06-18 07:24:40|11206.82|11206.82|11206.82|11206.82|11206.82|11206.82|11206.82|11206.82|0
1624001090000|2021-06-18 07:24:50|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|0
1624001100000|2021-06-18 07:25:00|11205.97|11205.97|11203.06|11203.06|11205.97|11205.97|11202.33|11202.33|0
1624001110000|2021-06-18 07:25:10|11201.47|11201.47|11201.47|11201.47|11201.47|11201.47|11201.47|11201.47|0
1624001130000|2021-06-18 07:25:30|11199.89|11199.89|11198.56|11198.56|11202.93|11202.93|11198.56|11198.56|0
1624001140000|2021-06-18 07:25:40|11200.15|11200.15|11200.15|11200.15|11200.15|11200.15|11200.15|11200.15|0
1624001150000|2021-06-18 07:25:50|11203.32|11203.32|11203.32|11203.32|11203.32|11203.32|11203.32|11203.32|0
1624001170000|2021-06-18 07:26:10|11203.8|11203.8|11205.38|11205.38|11205.38|11205.38|11203.8|11203.8|0
1624001180000|2021-06-18 07:26:20|11206.81|11206.81|11206.81|11206.81|11206.81|11206.81|11206.81|11206.81|0
1624001220000|2021-06-18 07:27:00|11213.15|11213.15|11213.15|11213.15|11213.15|11213.15|11213.15|11213.15|0
1624001230000|2021-06-18 07:27:10|11209.98|11209.98|11209.98|11209.98|11209.98|11209.98|11209.98|11209.98|0
1624001250000|2021-06-18 07:27:30|11206.81|11206.81|11208.4|11208.4|11208.4|11208.4|11206.81|11206.81|0
1624001290000|2021-06-18 07:28:10|11207.67|11207.67|11205.82|11205.82|11207.67|11207.67|11205.82|11205.82|0
1624001300000|2021-06-18 07:28:20|11202.65|11202.65|11204.11|11204.11|11204.11|11204.11|11202.65|11202.65|0
1624001310000|2021-06-18 07:28:30|11205.69|11205.69|11205.69|11205.69|11205.69|11205.69|11204.11|11204.11|0
1624001330000|2021-06-18 07:28:50|11207.15|11207.15|11207.15|11207.15|11207.15|11207.15|11207.15|11207.15|0
1624001340000|2021-06-18 07:29:00|11208.73|11208.73|11208.73|11208.73|11208.73|11208.73|11208.73|11208.73|0
1624001350000|2021-06-18 07:29:10|11211.28|11211.28|11211.28|11211.28|11211.28|11211.28|11211.28|11211.28|0
1624001370000|2021-06-18 07:29:30|11212.87|11212.87|11214.45|11214.45|11214.45|11214.45|11212.87|11212.87|0
1624001390000|2021-06-18 07:29:50|11213.34|11213.34|11213.34|11213.34|11213.34|11213.34|11213.34|11213.34|0
1624001400000|2021-06-18 07:30:00|11214.45|11214.45|11211.28|11211.28|11214.45|11214.45|11211.28|11211.28|0
1624001410000|2021-06-18 07:30:10|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|0
1624001420000|2021-06-18 07:30:20|11209.85|11209.85|11209.85|11209.85|11209.85|11209.85|11209.85|11209.85|0
1624001430000|2021-06-18 07:30:30|11208.4|11208.4|11208.4|11208.4|11208.4|11208.4|11208.4|11208.4|0
1624001460000|2021-06-18 07:31:00|11202.06|11202.06|11202.06|11202.06|11202.06|11202.06|11202.06|11202.06|0
1624001470000|2021-06-18 07:31:10|11201.58|11201.58|11201.58|11201.58|11201.58|11201.58|11201.58|11201.58|0
1624001490000|2021-06-18 07:31:30|11203.16|11203.16|11203.16|11203.16|11203.16|11203.16|11203.16|11203.16|0
1624001500000|2021-06-18 07:31:40|11202.68|11202.68|11202.68|11202.68|11202.68|11202.68|11202.68|11202.68|0
1624001560000|2021-06-18 07:32:40|11205.85|11205.85|11205.85|11205.85|11205.85|11205.85|11205.85|11205.85|0
1624001570000|2021-06-18 07:32:50|11201.09|11201.09|11202.68|11202.68|11202.68|11202.68|11201.09|11201.09|0
1624001580000|2021-06-18 07:33:00|11197.92|11197.92|11201.09|11201.09|11202.68|11202.68|11197.92|11197.92|0
1624001590000|2021-06-18 07:33:10|11202.55|11202.55|11202.68|11202.68|11203.28|11203.28|11201.09|11201.09|0
1624001640000|2021-06-18 07:34:00|11201.71|11201.71|11198.54|11198.54|11201.71|11201.71|11196.95|11196.95|0
1624001660000|2021-06-18 07:34:20|11192.2|11192.2|11192.2|11192.2|11192.2|11192.2|11192.2|11192.2|0
1624001670000|2021-06-18 07:34:30|11191.08|11191.08|11188.83|11188.83|11191.08|11191.08|11188.83|11188.83|0
1624001680000|2021-06-18 07:34:40|11189.96|11189.96|11191.08|11191.08|11191.08|11191.08|11189.96|11189.96|0
1624001700000|2021-06-18 07:35:00|11193.99|11193.99|11193.5|11193.5|11193.99|11193.99|11193.5|11193.5|0
1624001760000|2021-06-18 07:36:00|11190.64|11190.64|11190.64|11190.64|11190.64|11190.64|11190.64|11190.64|0
1624001770000|2021-06-18 07:36:10|11190.16|11190.16|11190.16|11190.16|11190.16|11190.16|11190.16|11190.16|0
1624001820000|2021-06-18 07:37:00|11189.19|11189.19|11189.19|11189.19|11189.19|11189.19|11189.19|11189.19|0
1624001840000|2021-06-18 07:37:20|11182.85|11182.85|11181.42|11181.42|11182.85|11182.85|11181.42|11181.42|0
1624001890000|2021-06-18 07:38:10|11179.99|11179.99|11175.85|11175.85|11179.99|11179.99|11175.85|11175.85|0
1624001910000|2021-06-18 07:38:30|11174.4|11174.4|11174.4|11174.4|11174.4|11174.4|11174.4|11174.4|0
1624001930000|2021-06-18 07:38:50|11172.81|11172.81|11172.81|11172.81|11172.81|11172.81|11172.81|11172.81|0
1624001950000|2021-06-18 07:39:10|11174.4|11174.4|11174.4|11174.4|11174.4|11174.4|11174.4|11174.4|0
1624001960000|2021-06-18 07:39:20|11173.67|11173.67|11173.67|11173.67|11173.67|11173.67|11173.67|11173.67|0
1624002010000|2021-06-18 07:40:10|11171.49|11171.49|11171.49|11171.49|11171.49|11171.49|11171.49|11171.49|0
1624002030000|2021-06-18 07:40:30|11169.24|11169.24|11169.24|11169.24|11169.24|11169.24|11169.24|11169.24|0
1624002070000|2021-06-18 07:41:10|11169.97|11169.97|11169.97|11169.97|11169.97|11169.97|11169.97|11169.97|0
1624002090000|2021-06-18 07:41:30|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|0
1624002120000|2021-06-18 07:42:00|11167.53|11167.53|11166.56|11166.56|11167.53|11167.53|11166.56|11166.56|0
1624002130000|2021-06-18 07:42:10|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|0
1624002160000|2021-06-18 07:42:40|11169.6|11169.6|11169.6|11169.6|11169.6|11169.6|11169.6|11169.6|0
1624002180000|2021-06-18 07:43:00|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|0
1624002190000|2021-06-18 07:43:10|11165.16|11165.16|11165.17|11165.17|11165.17|11165.17|11163.72|11163.72|0
1624002200000|2021-06-18 07:43:20|11164.69|11164.69|11164.69|11164.69|11164.69|11164.69|11164.69|11164.69|0
1624002220000|2021-06-18 07:43:40|11162.47|11162.47|11170.39|11170.39|11170.39|11170.39|11162.47|11162.47|0
1624002230000|2021-06-18 07:43:50|11164.05|11164.05|11164.05|11164.05|11164.05|11164.05|11162.47|11162.47|0
1624002240000|2021-06-18 07:44:00|11162.47|11162.47|11160.88|11160.88|11162.47|11162.47|11160.88|11160.88|0
1624002250000|2021-06-18 07:44:10|11162.47|11162.47|11164.05|11164.05|11164.05|11164.05|11162.47|11162.47|0
1624002270000|2021-06-18 07:44:30|11163.32|11163.32|11163.32|11163.32|11163.32|11163.32|11163.32|11163.32|0
1624002280000|2021-06-18 07:44:40|11163.81|11163.81|11164.29|11164.29|11164.29|11164.29|11163.81|11163.81|0
1624002290000|2021-06-18 07:44:50|11163.03|11163.03|11163.03|11163.03|11163.03|11163.03|11163.03|11163.03|0
1624002300000|2021-06-18 07:45:00|11164.48|11164.48|11169.97|11169.97|11169.97|11169.97|11164.48|11164.48|0
1624002310000|2021-06-18 07:45:10|11168.51|11168.51|11169.97|11169.97|11169.97|11169.97|11167.05|11167.05|0
1624002320000|2021-06-18 07:45:20|11168.38|11168.38|11167.9|11167.9|11168.38|11168.38|11167.9|11167.9|0
1624002330000|2021-06-18 07:45:30|11169.48|11169.48|11168.75|11168.75|11169.48|11169.48|11168.75|11168.75|0
1624002340000|2021-06-18 07:45:40|11169.48|11169.48|11169.48|11169.48|11169.48|11169.48|11169.48|11169.48|0
1624002390000|2021-06-18 07:46:30|11169|11169|11169|11169|11169|11169|11169|11169|0
1624002400000|2021-06-18 07:46:40|11166.81|11166.81|11166.09|11166.09|11166.81|11166.81|11166.09|11166.09|0
1624002410000|2021-06-18 07:46:50|11162.29|11162.29|11162.29|11162.29|11162.29|11162.29|11162.29|11162.29|0
1624002420000|2021-06-18 07:47:00|11163.42|11163.42|11165.6|11165.6|11165.6|11165.6|11163.42|11163.42|0
1624002440000|2021-06-18 07:47:20|11166.08|11166.08|11166.08|11166.08|11166.08|11166.08|11166.08|11166.08|0
1624002460000|2021-06-18 07:47:40|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|0
1624002500000|2021-06-18 07:48:20|11162.92|11162.92|11162.92|11162.92|11162.92|11162.92|11162.92|11162.92|0
1624002510000|2021-06-18 07:48:30|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|0
1624002540000|2021-06-18 07:49:00|11161.7|11161.7|11161.7|11161.7|11161.7|11161.7|11161.7|11161.7|0
1624002590000|2021-06-18 07:49:50|11163.89|11163.89|11163.89|11163.89|11163.89|11163.89|11163.89|11163.89|0
1624002600000|2021-06-18 07:50:00|11160.72|11160.72|11160.72|11160.72|11160.72|11160.72|11160.72|11160.72|0
1624002610000|2021-06-18 07:50:10|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|11161.44|0
1624002620000|2021-06-18 07:50:20|11159.86|11159.86|11160.59|11160.59|11160.59|11160.59|11159.86|11159.86|0
1624002630000|2021-06-18 07:50:30|11161.56|11161.56|11166.31|11166.31|11166.31|11166.31|11161.56|11161.56|0
1624002640000|2021-06-18 07:50:40|11167.04|11167.04|11165.45|11165.45|11167.04|11167.04|11165.45|11165.45|0
1624002680000|2021-06-18 07:51:20|11166.18|11166.18|11166.91|11166.91|11166.91|11166.91|11166.18|11166.18|0
1624002690000|2021-06-18 07:51:30|11166.18|11166.18|11167.64|11167.64|11167.64|11167.64|11166.18|11166.18|0
1624002700000|2021-06-18 07:51:40|11168.36|11168.36|11163.61|11163.61|11168.36|11168.36|11163.61|11163.61|0
1624002710000|2021-06-18 07:51:50|11165.2|11165.2|11163.61|11163.61|11165.2|11165.2|11163.61|11163.61|0
1624002720000|2021-06-18 07:52:00|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|0
1624002730000|2021-06-18 07:52:10|11163.74|11163.74|11163.74|11163.74|11163.74|11163.74|11163.74|11163.74|0
1624002740000|2021-06-18 07:52:20|11164.22|11164.22|11164.22|11164.22|11164.22|11164.22|11164.22|11164.22|0
1624002750000|2021-06-18 07:52:30|11165.81|11165.81|11165.81|11165.81|11165.81|11165.81|11165.81|11165.81|0
1624002760000|2021-06-18 07:52:40|11164.22|11164.22|11162.04|11162.04|11164.22|11164.22|11162.04|11162.04|0
1624002780000|2021-06-18 07:53:00|11161.56|11161.56|11161.56|11161.56|11161.56|11161.56|11161.56|11161.56|0
1624002790000|2021-06-18 07:53:10|11160.59|11160.59|11160.59|11160.59|11160.59|11160.59|11160.59|11160.59|0
1624002870000|2021-06-18 07:54:30|11159|11159|11159|11159|11159|11159|11159|11159|0
1624002890000|2021-06-18 07:54:50|11157.42|11157.42|11155.83|11155.83|11157.42|11157.42|11155.83|11155.83|0
1624002910000|2021-06-18 07:55:10|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|0
1624002920000|2021-06-18 07:55:20|11155.37|11155.37|11156.49|11156.49|11156.49|11156.49|11155.37|11155.37|0
1624002930000|2021-06-18 07:55:30|11157.76|11157.76|11157.76|11157.76|11157.76|11157.76|11157.76|11157.76|0
1624002950000|2021-06-18 07:55:50|11157.03|11157.03|11157.03|11157.03|11157.76|11157.76|11157.03|11157.03|0
1624002960000|2021-06-18 07:56:00|11154.89|11154.89|11154.89|11154.89|11154.89|11154.89|11154.89|11154.89|0
1624002970000|2021-06-18 07:56:10|11154.4|11154.4|11154.4|11154.4|11154.4|11154.4|11154.4|11154.4|0
1624003010000|2021-06-18 07:56:50|11151.23|11151.23|11150.75|11150.75|11151.23|11151.23|11150.75|11150.75|0
1624003030000|2021-06-18 07:57:10|11149.16|11149.16|11149.16|11149.16|11149.16|11149.16|11149.16|11149.16|0
1624003050000|2021-06-18 07:57:30|11150.62|11150.62|11149.49|11149.49|11150.62|11150.62|11149.49|11149.49|0
1624003060000|2021-06-18 07:57:40|11148.52|11148.52|11148.52|11148.52|11148.52|11148.52|11148.52|11148.52|0
1624003080000|2021-06-18 07:58:00|11146.94|11146.94|11142.8|11142.8|11146.94|11146.94|11142.32|11142.32|0
1624003100000|2021-06-18 07:58:20|11144.38|11144.38|11144.38|11144.38|11144.38|11144.38|11144.38|11144.38|0
1624003130000|2021-06-18 07:58:50|11142.8|11142.8|11142.8|11142.8|11142.8|11142.8|11142.8|11142.8|0
1624003140000|2021-06-18 07:59:00|11139.63|11139.63|11139.63|11139.63|11141.22|11141.22|11139.63|11139.63|0
1624003150000|2021-06-18 07:59:10|11138.05|11138.05|11139.63|11139.63|11139.63|11139.63|11138.05|11138.05|0
1624003160000|2021-06-18 07:59:20|11138.05|11138.05|11138.05|11138.05|11138.05|11138.05|11138.05|11138.05|0
1624003170000|2021-06-18 07:59:30|11137.46|11137.46|11134.75|11134.75|11137.46|11137.46|11134.75|11134.75|0
1624003190000|2021-06-18 07:59:50|11135.72|11135.72|11133.89|11133.89|11136.45|11136.45|11133.89|11133.89|0
1624003200000|2021-06-18 08:00:00|11138.65|11138.65|11140.23|11140.23|11140.23|11140.23|11138.65|11138.65|0
1624003220000|2021-06-18 08:00:20|11137.06|11137.06|11140.23|11140.23|11140.23|11140.23|11137.06|11137.06|0
1624003240000|2021-06-18 08:00:40|11139.26|11139.26|11139.26|11139.26|11139.26|11139.26|11139.26|11139.26|0
1624003260000|2021-06-18 08:01:00|11139.75|11139.75|11139.75|11139.75|11139.75|11139.75|11139.75|11139.75|0
1624003280000|2021-06-18 08:01:20|11140.87|11140.87|11140.87|11140.87|11140.87|11140.87|11140.87|11140.87|0
1624003300000|2021-06-18 08:01:40|11140.38|11140.38|11140.87|11140.87|11140.87|11140.87|11140.38|11140.38|0
1624003370000|2021-06-18 08:02:50|11141.35|11141.35|11141.35|11141.35|11141.35|11141.35|11141.35|11141.35|0
1624003380000|2021-06-18 08:03:00|11140.62|11140.62|11140.62|11140.62|11140.62|11140.62|11140.62|11140.62|0
1624003400000|2021-06-18 08:03:20|11142.21|11142.21|11142.21|11142.21|11142.21|11142.21|11142.21|11142.21|0
1624003440000|2021-06-18 08:04:00|11142.69|11142.69|11142.69|11142.69|11142.69|11142.69|11142.69|11142.69|0
1624003490000|2021-06-18 08:04:50|11143.18|11143.18|11143.18|11143.18|11143.18|11143.18|11143.18|11143.18|0
1624003500000|2021-06-18 08:05:00|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|11140.87|11140.87|0
1624003520000|2021-06-18 08:05:20|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|0
1624003540000|2021-06-18 08:05:40|11145.62|11145.62|11145.62|11145.62|11145.62|11145.62|11145.62|11145.62|0
1624003550000|2021-06-18 08:05:50|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|11144.04|0
1624003590000|2021-06-18 08:06:30|11145.62|11145.62|11146.1|11146.1|11146.1|11146.1|11145.62|11145.62|0
1624003600000|2021-06-18 08:06:40|11145.62|11145.62|11144.16|11144.16|11145.62|11145.62|11144.16|11144.16|0
1624003620000|2021-06-18 08:07:00|11143.68|11143.68|11142.1|11142.1|11143.68|11143.68|11140.51|11140.51|0
1624003660000|2021-06-18 08:07:40|11142.82|11142.82|11143.55|11143.55|11143.55|11143.55|11142.82|11142.82|0
1624003710000|2021-06-18 08:08:30|11142.58|11142.58|11142.58|11142.58|11142.58|11142.58|11142.58|11142.58|0
1624003730000|2021-06-18 08:08:50|11141|11141|11141|11141|11141|11141|11141|11141|0
1624003740000|2021-06-18 08:09:00|11139.41|11139.41|11137.83|11137.83|11139.41|11139.41|11137.83|11137.83|0
1624003760000|2021-06-18 08:09:20|11138.31|11138.31|11138.31|11138.31|11138.31|11138.31|11138.31|11138.31|0
1624003770000|2021-06-18 08:09:30|11139.9|11139.9|11141.48|11141.48|11141.48|11141.48|11139.9|11139.9|0
1624003800000|2021-06-18 08:10:00|11141.97|11141.97|11141.48|11141.48|11141.97|11141.97|11141.48|11141.48|0
1624003820000|2021-06-18 08:10:20|11142.6|11142.6|11142.6|11142.6|11142.6|11142.6|11142.6|11142.6|0
1624003860000|2021-06-18 08:11:00|11143.73|11143.73|11143.73|11143.73|11143.73|11143.73|11143.73|11143.73|0
1624003870000|2021-06-18 08:11:10|11145.31|11145.31|11145.31|11145.31|11145.31|11145.31|11145.31|11145.31|0
1624003890000|2021-06-18 08:11:30|11146.9|11146.9|11148.48|11148.48|11148.48|11148.48|11146.9|11146.9|0
1624003900000|2021-06-18 08:11:40|11150.06|11150.06|11150.06|11150.06|11150.06|11150.06|11150.06|11150.06|0
1624003930000|2021-06-18 08:12:10|11148.48|11148.48|11148.48|11148.48|11148.48|11148.48|11148.48|11148.48|0
1624003980000|2021-06-18 08:13:00|11146.9|11146.9|11146.9|11146.9|11146.9|11146.9|11146.9|11146.9|0
1624003990000|2021-06-18 08:13:10|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|0
1624004000000|2021-06-18 08:13:20|11146.26|11146.26|11144.67|11144.67|11146.26|11146.26|11144.67|11144.67|0
1624004030000|2021-06-18 08:13:50|11143.09|11143.09|11143.09|11143.09|11143.09|11143.09|11143.09|11143.09|0
1624004050000|2021-06-18 08:14:10|11140.94|11140.94|11139.36|11139.36|11140.94|11140.94|11139.36|11139.36|0
1624004100000|2021-06-18 08:15:00|11138.87|11138.87|11137.29|11137.29|11138.87|11138.87|11137.29|11137.29|0
1624004110000|2021-06-18 08:15:10|11136.58|11136.58|11137.29|11137.29|11137.29|11137.29|11136.58|11136.58|0
1624004140000|2021-06-18 08:15:40|11136.56|11136.56|11136.56|11136.56|11136.56|11136.56|11136.56|11136.56|0
1624004170000|2021-06-18 08:16:10|11135.44|11135.44|11135.44|11135.44|11135.44|11135.44|11135.44|11135.44|0
1624004200000|2021-06-18 08:16:40|11134.96|11134.96|11134.96|11134.96|11134.96|11134.96|11134.96|11134.96|0
1624004310000|2021-06-18 08:18:30|11133.5|11133.5|11133.5|11133.5|11133.5|11133.5|11133.5|11133.5|0
1624004330000|2021-06-18 08:18:50|11134.22|11134.22|11132.63|11132.63|11134.22|11134.22|11132.63|11132.63|0
1624004340000|2021-06-18 08:19:00|11133.36|11133.36|11133.36|11133.36|11133.36|11133.36|11133.36|11133.36|0
1624004360000|2021-06-18 08:19:20|11131.77|11131.77|11131.77|11131.77|11131.77|11131.77|11131.77|11131.77|0
1624004380000|2021-06-18 08:19:40|11133.36|11133.36|11134.94|11134.94|11134.94|11134.94|11133.36|11133.36|0
1624004390000|2021-06-18 08:19:50|11135.91|11135.91|11135.91|11135.91|11135.91|11135.91|11135.91|11135.91|0
1624004410000|2021-06-18 08:20:10|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|0
1624004470000|2021-06-18 08:21:10|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|0
1624004510000|2021-06-18 08:21:50|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|0
1624004540000|2021-06-18 08:22:20|11139.32|11139.32|11139.07|11139.07|11139.32|11139.32|11138.35|11138.35|0
1624004550000|2021-06-18 08:22:30|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|0
1624004580000|2021-06-18 08:23:00|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|0
1624004590000|2021-06-18 08:23:10|11137.61|11137.61|11138.34|11138.34|11138.34|11138.34|11137.61|11137.61|0
1624004610000|2021-06-18 08:23:30|11136.76|11136.76|11136.76|11136.76|11136.76|11136.76|11136.76|11136.76|0
1624004640000|2021-06-18 08:24:00|11135.17|11135.17|11134.69|11134.69|11136.76|11136.76|11134.69|11134.69|0
1624004650000|2021-06-18 08:24:10|11133.1|11133.1|11133.1|11133.1|11133.1|11133.1|11133.1|11133.1|0
1624004690000|2021-06-18 08:24:50|11134.69|11134.69|11134.69|11134.69|11134.69|11134.69|11134.69|11134.69|0
1624004700000|2021-06-18 08:25:00|11136.27|11136.27|11136.27|11136.27|11136.27|11136.27|11136.27|11136.27|0
1624004760000|2021-06-18 08:26:00|11136.76|11136.76|11138.21|11138.21|11138.21|11138.21|11136.76|11136.76|0
1624004770000|2021-06-18 08:26:10|11139.33|11139.33|11139.33|11139.33|11139.33|11139.33|11139.33|11139.33|0
1624004850000|2021-06-18 08:27:30|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|0
1624004920000|2021-06-18 08:28:40|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|0
1624005070000|2021-06-18 08:31:10|11136.56|11136.56|11136.56|11136.56|11136.56|11136.56|11136.56|11136.56|0
1624005100000|2021-06-18 08:31:40|11134.97|11134.97|11136.43|11136.43|11136.43|11136.43|11134.97|11134.97|0
1624005120000|2021-06-18 08:32:00|11135.72|11135.72|11138.88|11138.88|11138.88|11138.88|11135.72|11135.72|0
1624005170000|2021-06-18 08:32:50|11139.37|11139.37|11138.51|11138.51|11139.37|11139.37|11137.78|11137.78|0
1624005210000|2021-06-18 08:33:30|11136.93|11136.93|11136.2|11136.2|11136.93|11136.93|11136.2|11136.2|0
1624005230000|2021-06-18 08:33:50|11137.32|11137.32|11137.32|11137.32|11137.32|11137.32|11137.32|11137.32|0
1624005250000|2021-06-18 08:34:10|11138.91|11138.91|11137.32|11137.32|11138.91|11138.91|11137.32|11137.32|0
1624005260000|2021-06-18 08:34:20|11135.74|11135.74|11135.74|11135.74|11135.74|11135.74|11135.74|11135.74|0
1624005280000|2021-06-18 08:34:40|11137.32|11137.32|11137.32|11137.32|11137.32|11137.32|11137.32|11137.32|0
1624005330000|2021-06-18 08:35:30|11135.74|11135.74|11135.74|11135.74|11135.74|11135.74|11135.74|11135.74|0
1624005350000|2021-06-18 08:35:50|11137.32|11137.32|11137.32|11137.32|11137.32|11137.32|11137.32|11137.32|0
1624005410000|2021-06-18 08:36:50|11136.06|11136.06|11136.06|11136.06|11136.06|11136.06|11136.06|11136.06|0
1624005500000|2021-06-18 08:38:20|11137.64|11137.64|11137.64|11137.64|11137.64|11137.64|11137.64|11137.64|0
1624005510000|2021-06-18 08:38:30|11138.76|11138.76|11138.76|11138.76|11138.76|11138.76|11138.76|11138.76|0
1624005530000|2021-06-18 08:38:50|11139.49|11139.49|11140.95|11140.95|11140.95|11140.95|11139.49|11139.49|0
1624005630000|2021-06-18 08:40:30|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|0
1624005650000|2021-06-18 08:40:50|11138.88|11138.88|11138.88|11138.88|11138.88|11138.88|11138.88|11138.88|0
1624005670000|2021-06-18 08:41:10|11138.39|11138.39|11138.39|11138.39|11138.39|11138.39|11138.39|11138.39|0
1624005730000|2021-06-18 08:42:10|11139.52|11139.52|11139.52|11139.52|11139.52|11139.52|11139.52|11139.52|0
1624005760000|2021-06-18 08:42:40|11138.88|11138.88|11138.88|11138.88|11138.88|11138.88|11138.88|11138.88|0
1624005770000|2021-06-18 08:42:50|11136.7|11136.7|11135.97|11135.97|11136.7|11136.7|11135.97|11135.97|0
1624005790000|2021-06-18 08:43:10|11137.56|11137.56|11137.56|11137.56|11137.56|11137.56|11137.56|11137.56|0
1624005800000|2021-06-18 08:43:20|11140.73|11140.73|11140.73|11140.73|11140.73|11140.73|11140.73|11140.73|0
1624005830000|2021-06-18 08:43:50|11140.14|11140.14|11140.14|11140.14|11140.14|11140.14|11140.14|11140.14|0
1624005900000|2021-06-18 08:45:00|11139.41|11139.41|11134.92|11134.92|11139.41|11139.41|11134.92|11134.92|0
1624005910000|2021-06-18 08:45:10|11133.34|11133.34|11136.7|11136.7|11136.7|11136.7|11133.34|11133.34|0
1624005920000|2021-06-18 08:45:20|11137.81|11137.81|11140.06|11140.06|11140.06|11140.06|11137.81|11137.81|0
1624005980000|2021-06-18 08:46:20|11141.64|11141.64|11141.64|11141.64|11141.64|11141.64|11141.64|11141.64|0
1624006050000|2021-06-18 08:47:30|11142.13|11142.13|11142.13|11142.13|11142.13|11142.13|11142.13|11142.13|0
1624006060000|2021-06-18 08:47:40|11142.61|11142.61|11142.61|11142.61|11142.61|11142.61|11142.61|11142.61|0
1624006080000|2021-06-18 08:48:00|11145.78|11145.78|11145.78|11145.78|11145.78|11145.78|11145.78|11145.78|0
1624006090000|2021-06-18 08:48:10|11147.21|11147.21|11147.21|11147.21|11147.21|11147.21|11147.21|11147.21|0
1624006130000|2021-06-18 08:48:50|11148.79|11148.79|11148.79|11148.79|11148.79|11148.79|11148.79|11148.79|0
1624006210000|2021-06-18 08:50:10|11149.51|11149.51|11149.02|11149.02|11149.51|11149.51|11149.02|11149.02|0
1624006220000|2021-06-18 08:50:20|11145.85|11145.85|11145.37|11145.37|11145.85|11145.85|11145.37|11145.37|0
1624006250000|2021-06-18 08:50:50|11144.25|11144.25|11144.25|11144.25|11144.25|11144.25|11144.25|11144.25|0
1624006260000|2021-06-18 08:51:00|11144.96|11144.96|11146.39|11146.39|11146.39|11146.39|11144.96|11144.96|0
1624006280000|2021-06-18 08:51:20|11147.02|11147.02|11146.54|11146.54|11147.02|11147.02|11146.54|11146.54|0
1624006320000|2021-06-18 08:52:00|11146.05|11146.05|11145.57|11145.57|11146.28|11146.28|11145.57|11145.57|0
1624006330000|2021-06-18 08:52:10|11144.11|11144.11|11144.11|11144.11|11144.11|11144.11|11144.11|11144.11|0
1624006350000|2021-06-18 08:52:30|11142.66|11142.66|11141.54|11141.54|11142.66|11142.66|11141.54|11141.54|0
1624006360000|2021-06-18 08:52:40|11142.26|11142.26|11142.99|11142.99|11142.99|11142.99|11142.26|11142.26|0
1624006370000|2021-06-18 08:52:50|11141.41|11141.41|11141.8|11141.8|11141.8|11141.8|11140.68|11140.68|0
1624006430000|2021-06-18 08:53:50|11143.39|11143.39|11143.39|11143.39|11143.39|11143.39|11143.39|11143.39|0
1624006450000|2021-06-18 08:54:10|11142.9|11142.9|11141.32|11141.32|11142.9|11142.9|11141.32|11141.32|0
1624006480000|2021-06-18 08:54:40|11140.2|11140.2|11140.2|11140.2|11140.2|11140.2|11140.2|11140.2|0
1624006510000|2021-06-18 08:55:10|11139.47|11139.47|11139.47|11139.47|11139.47|11139.47|11139.47|11139.47|0
1624006520000|2021-06-18 08:55:20|11138.04|11138.04|11137.32|11137.32|11138.04|11138.04|11137.32|11137.32|0
1624006540000|2021-06-18 08:55:40|11138.78|11138.78|11138.78|11138.78|11138.78|11138.78|11138.78|11138.78|0
1624006550000|2021-06-18 08:55:50|11139.26|11139.26|11140.39|11140.39|11140.39|11140.39|11139.26|11139.26|0
1624006610000|2021-06-18 08:56:50|11140.87|11140.87|11140.87|11140.87|11140.87|11140.87|11140.87|11140.87|0
1624006630000|2021-06-18 08:57:10|11140.39|11140.39|11140.39|11140.39|11140.39|11140.39|11140.39|11140.39|0
1624006640000|2021-06-18 08:57:20|11139.9|11139.9|11139.9|11139.9|11139.9|11139.9|11139.9|11139.9|0
1624006680000|2021-06-18 08:58:00|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|0
1624006690000|2021-06-18 08:58:10|11142.92|11142.92|11144.5|11144.5|11144.5|11144.5|11142.92|11142.92|0
1624006720000|2021-06-18 08:58:40|11145.62|11145.62|11151.96|11151.96|11151.96|11151.96|11145.62|11145.62|0
1624006730000|2021-06-18 08:58:50|11148.79|11148.79|11150.38|11150.38|11150.38|11150.38|11148.79|11148.79|0
1624006760000|2021-06-18 08:59:20|11149.78|11149.78|11149.78|11149.78|11149.78|11149.78|11149.78|11149.78|0
1624006770000|2021-06-18 08:59:30|11148.2|11148.2|11148.2|11148.2|11148.2|11148.2|11148.2|11148.2|0
1624006790000|2021-06-18 08:59:50|11149.78|11149.78|11149.78|11149.78|11149.78|11149.78|11149.78|11149.78|0
1624006800000|2021-06-18 09:00:00|11150.27|11150.27|11151.85|11151.85|11151.85|11151.85|11150.27|11150.27|0
1624006810000|2021-06-18 09:00:10|11152.34|11152.34|11152.34|11152.34|11152.34|11152.34|11152.34|11152.34|0
1624006820000|2021-06-18 09:00:20|11154.48|11154.48|11156.73|11156.73|11156.73|11156.73|11154.48|11154.48|0
1624006830000|2021-06-18 09:00:30|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|11158.31|0
1624006870000|2021-06-18 09:01:10|11159.9|11159.9|11159.9|11159.9|11159.9|11159.9|11159.9|11159.9|0
1624006890000|2021-06-18 09:01:30|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|0
1624006920000|2021-06-18 09:02:00|11161.1|11161.1|11162.22|11162.22|11162.22|11162.22|11161.1|11161.1|0
1624006930000|2021-06-18 09:02:10|11163.34|11163.34|11162.62|11162.62|11163.34|11163.34|11162.62|11162.62|0
1624006960000|2021-06-18 09:02:40|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|0
1624006990000|2021-06-18 09:03:10|11161.18|11161.18|11155.42|11155.42|11161.18|11161.18|11155.42|11155.42|0
1624007020000|2021-06-18 09:03:40|11154.69|11154.69|11156.12|11156.12|11156.12|11156.12|11154.69|11154.69|0
1624007030000|2021-06-18 09:03:50|11156.68|11156.68|11156.68|11156.68|11156.68|11156.68|11155.95|11155.95|0
1624007060000|2021-06-18 09:04:20|11155.95|11155.95|11155.95|11155.95|11155.95|11155.95|11155.95|11155.95|0
1624007080000|2021-06-18 09:04:40|11156.92|11156.92|11156.19|11156.19|11156.92|11156.92|11156.19|11156.19|0
1624007100000|2021-06-18 09:05:00|11153.02|11153.02|11154.61|11154.61|11154.61|11154.61|11153.02|11153.02|0
1624007110000|2021-06-18 09:05:10|11153.88|11153.88|11155.46|11155.46|11155.46|11155.46|11153.88|11153.88|0
1624007120000|2021-06-18 09:05:20|11154.98|11154.98|11154.42|11154.42|11154.98|11154.98|11154.42|11154.42|0
1624007140000|2021-06-18 09:05:40|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|0
1624007160000|2021-06-18 09:06:00|11155.87|11155.87|11155.87|11155.87|11155.87|11155.87|11155.87|11155.87|0
1624007180000|2021-06-18 09:06:20|11157.46|11157.46|11156.73|11156.73|11157.46|11157.46|11156.73|11156.73|0
1624007210000|2021-06-18 09:06:50|11157.46|11157.46|11157.46|11157.46|11157.46|11157.46|11157.46|11157.46|0
1624007240000|2021-06-18 09:07:20|11158.17|11158.17|11158.17|11158.17|11158.17|11158.17|11158.17|11158.17|0
1624007320000|2021-06-18 09:08:40|11157.2|11157.2|11157.2|11157.2|11157.2|11157.2|11157.2|11157.2|0
1624007350000|2021-06-18 09:09:10|11158.79|11158.79|11158.06|11158.06|11158.79|11158.79|11158.06|11158.06|0
1624007360000|2021-06-18 09:09:20|11162.81|11162.81|11162.81|11162.81|11162.81|11162.81|11162.81|11162.81|0
1624007370000|2021-06-18 09:09:30|11165.98|11165.98|11164.4|11164.4|11165.98|11165.98|11164.4|11164.4|0
1624007380000|2021-06-18 09:09:40|11161.25|11161.25|11156.12|11156.12|11161.25|11161.25|11156.12|11156.12|0
1624007390000|2021-06-18 09:09:50|11156.6|11156.6|11156.6|11156.6|11156.6|11156.6|11156.6|11156.6|0
1624007700000|2021-06-18 09:15:00|11158.96|11158.96|11158.37|11158.37|11159.83|11159.83|11158.37|11158.37|0
1624007710000|2021-06-18 09:15:10|11159.96|11159.96|11159.96|11159.96|11159.96|11159.96|11158.37|11158.37|0
1624007720000|2021-06-18 09:15:20|11162.14|11162.14|11160.39|11160.39|11162.14|11162.14|11159.13|11159.13|0
1624007730000|2021-06-18 09:15:30|11161.12|11161.12|11162.41|11162.41|11163.67|11163.67|11159.53|11159.53|0
1624007740000|2021-06-18 09:15:40|11163.99|11163.99|11166.06|11166.06|11167.65|11167.65|11163.99|11163.99|0
1624007750000|2021-06-18 09:15:50|11167.18|11167.18|11165.11|11165.11|11167.18|11167.18|11165.11|11165.11|0
1624007760000|2021-06-18 09:16:00|11163.53|11163.53|11164.26|11164.26|11164.26|11164.26|11163.53|11163.53|0
1624007780000|2021-06-18 09:16:20|11162.67|11162.67|11161.56|11161.56|11162.67|11162.67|11161.56|11161.56|0
1624007800000|2021-06-18 09:16:40|11160.85|11160.85|11160.85|11160.85|11160.85|11160.85|11160.85|11160.85|0
1624007810000|2021-06-18 09:16:50|11159.42|11159.42|11159.42|11159.42|11159.42|11159.42|11159.42|11159.42|0
1624007820000|2021-06-18 09:17:00|11158.93|11158.93|11158.93|11158.93|11158.93|11158.93|11158.93|11158.93|0
1624007840000|2021-06-18 09:17:20|11157.35|11157.35|11158.78|11158.78|11158.78|11158.78|11157.35|11157.35|0
1624007850000|2021-06-18 09:17:30|11156.71|11156.71|11155.13|11155.13|11156.71|11156.71|11155.13|11155.13|0
1624007860000|2021-06-18 09:17:40|11154.16|11154.16|11154.16|11154.16|11154.16|11154.16|11154.16|11154.16|0
1624007880000|2021-06-18 09:18:00|11153.67|11153.67|11152.09|11152.09|11153.67|11153.67|11152.09|11152.09|0
1624007890000|2021-06-18 09:18:10|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|0
1624007900000|2021-06-18 09:18:20|11150|11150|11152.06|11152.06|11152.06|11152.06|11150|11150|0
1624007910000|2021-06-18 09:18:30|11150.48|11150.48|11150.48|11150.48|11150.48|11150.48|11150.48|11150.48|0
1624007940000|2021-06-18 09:19:00|11148.9|11148.9|11148.9|11148.9|11148.9|11148.9|11148.9|11148.9|0
1624007960000|2021-06-18 09:19:20|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|0
1624007980000|2021-06-18 09:19:40|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|0
1624007990000|2021-06-18 09:19:50|11148.9|11148.9|11148.9|11148.9|11148.9|11148.9|11148.9|11148.9|0
1624008000000|2021-06-18 09:20:00|11150.48|11150.48|11151.58|11151.58|11152.06|11152.06|11150.48|11150.48|0
1624008080000|2021-06-18 09:21:20|11150.85|11150.85|11152.31|11152.31|11152.31|11152.31|11150.85|11150.85|0
1624008110000|2021-06-18 09:21:50|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|0
1624008120000|2021-06-18 09:22:00|11152.79|11152.79|11153.52|11153.52|11153.52|11153.52|11152.79|11152.79|0
1624008160000|2021-06-18 09:22:40|11151.94|11151.94|11151.94|11151.94|11151.94|11151.94|11151.94|11151.94|0
1624008170000|2021-06-18 09:22:50|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|0
1624008220000|2021-06-18 09:23:40|11151.92|11151.92|11153.38|11153.38|11153.38|11153.38|11151.92|11151.92|0
1624008250000|2021-06-18 09:24:10|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|0
1624008270000|2021-06-18 09:24:30|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|0
1624008290000|2021-06-18 09:24:50|11151.79|11151.79|11151.79|11151.79|11151.79|11151.79|11151.79|11151.79|0
1624008300000|2021-06-18 09:25:00|11150.61|11150.61|11153.41|11153.41|11153.41|11153.41|11150.61|11150.61|0
1624008320000|2021-06-18 09:25:20|11154.99|11154.99|11154.99|11154.99|11154.99|11154.99|11154.99|11154.99|0
1624008360000|2021-06-18 09:26:00|11155.72|11155.72|11158.15|11158.15|11158.15|11158.15|11155.72|11155.72|0
1624008370000|2021-06-18 09:26:10|11155.9|11155.9|11157.74|11157.74|11158.86|11158.86|11155.9|11155.9|0
1624008380000|2021-06-18 09:26:20|11156.62|11156.62|11158.2|11158.2|11158.2|11158.2|11156.62|11156.62|0
1624008410000|2021-06-18 09:26:50|11159.79|11159.79|11159.79|11159.79|11159.79|11159.79|11159.79|11159.79|0
1624008460000|2021-06-18 09:27:40|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|0
1624008470000|2021-06-18 09:27:50|11161.88|11161.88|11161.88|11161.88|11161.88|11161.88|11161.88|11161.88|0
1624008500000|2021-06-18 09:28:20|11161.15|11161.15|11161.15|11161.15|11161.15|11161.15|11161.15|11161.15|0
1624008510000|2021-06-18 09:28:30|11161.63|11161.63|11161.63|11161.63|11161.63|11161.63|11161.63|11161.63|0
1624008560000|2021-06-18 09:29:20|11162.36|11162.36|11162.36|11162.36|11162.36|11162.36|11162.36|11162.36|0
1624008570000|2021-06-18 09:29:30|11160.78|11160.78|11160.78|11160.78|11160.78|11160.78|11160.78|11160.78|0
1624008580000|2021-06-18 09:29:40|11160.29|11160.29|11160.29|11160.29|11160.29|11160.29|11160.29|11160.29|0
1624008600000|2021-06-18 09:30:00|11159.56|11159.56|11159.56|11159.56|11159.56|11159.56|11159.56|11159.56|0
1624008610000|2021-06-18 09:30:10|11159.08|11159.08|11159.08|11159.08|11159.08|11159.08|11159.08|11159.08|0
1624008640000|2021-06-18 09:30:40|11158.49|11158.49|11158.49|11158.49|11158.49|11158.49|11158.49|11158.49|0
1624008690000|2021-06-18 09:31:30|11158|11158|11158|11158|11158|11158|11158|11158|0
1624008700000|2021-06-18 09:31:40|11157.52|11157.52|11157.52|11157.52|11157.52|11157.52|11157.52|11157.52|0
1624008710000|2021-06-18 09:31:50|11154.35|11154.35|11153.62|11153.62|11154.35|11154.35|11153.62|11153.62|0
1624008740000|2021-06-18 09:32:20|11152.5|11152.5|11152.5|11152.5|11152.5|11152.5|11152.5|11152.5|0
1624008760000|2021-06-18 09:32:40|11151.79|11151.79|11151.79|11151.79|11151.79|11151.79|11151.79|11151.79|0
1624008770000|2021-06-18 09:32:50|11150.66|11150.66|11150.66|11150.66|11150.66|11150.66|11150.66|11150.66|0
1624008790000|2021-06-18 09:33:10|11151.39|11151.39|11151.39|11151.39|11151.39|11151.39|11151.39|11151.39|0
1624008820000|2021-06-18 09:33:40|11149.94|11149.94|11149.94|11149.94|11149.94|11149.94|11149.94|11149.94|0
1624008830000|2021-06-18 09:33:50|11149.45|11149.45|11149.45|11149.45|11149.45|11149.45|11149.45|11149.45|0
1624008840000|2021-06-18 09:34:00|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|0
1624008860000|2021-06-18 09:34:20|11147.15|11147.15|11147.15|11147.15|11147.15|11147.15|11147.15|11147.15|0
1624008870000|2021-06-18 09:34:30|11145.57|11145.57|11145.57|11145.57|11145.57|11145.57|11145.57|11145.57|0
1624008920000|2021-06-18 09:35:20|11144.6|11144.6|11144.6|11144.6|11144.6|11144.6|11144.6|11144.6|0
1624008950000|2021-06-18 09:35:50|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|0
1624008960000|2021-06-18 09:36:00|11145.81|11145.81|11145.81|11145.81|11145.81|11145.81|11145.81|11145.81|0
1624008990000|2021-06-18 09:36:30|11144.23|11144.23|11144.23|11144.23|11144.23|11144.23|11144.23|11144.23|0
1624009000000|2021-06-18 09:36:40|11143.1|11143.1|11143.1|11143.1|11143.1|11143.1|11143.1|11143.1|0
1624009020000|2021-06-18 09:37:00|11141.52|11141.52|11138.35|11138.35|11141.52|11141.52|11138.35|11138.35|0
1624009050000|2021-06-18 09:37:30|11137.24|11137.24|11137.24|11137.24|11137.24|11137.24|11137.24|11137.24|0
1624009080000|2021-06-18 09:38:00|11135.79|11135.79|11135.3|11135.3|11135.79|11135.79|11135.3|11135.3|0
1624009100000|2021-06-18 09:38:20|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|0
1624009170000|2021-06-18 09:39:30|11132.99|11132.99|11132.99|11132.99|11132.99|11132.99|11132.99|11132.99|0
1624009190000|2021-06-18 09:39:50|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|0
1624009200000|2021-06-18 09:40:00|11130.81|11130.81|11130.81|11130.81|11130.81|11130.81|11130.81|11130.81|0
1624009240000|2021-06-18 09:40:40|11133.98|11133.98|11133.98|11133.98|11133.98|11133.98|11133.98|11133.98|0
1624009250000|2021-06-18 09:40:50|11135.57|11135.57|11135.57|11135.57|11135.57|11135.57|11135.57|11135.57|0
1624009260000|2021-06-18 09:41:00|11137.02|11137.02|11137.02|11137.02|11137.02|11137.02|11137.02|11137.02|0
1624009270000|2021-06-18 09:41:10|11137.75|11137.75|11137.75|11137.75|11137.75|11137.75|11137.75|11137.75|0
1624009280000|2021-06-18 09:41:20|11139.33|11139.33|11138.06|11138.06|11139.33|11139.33|11136.16|11136.16|0
1624009300000|2021-06-18 09:41:40|11138.79|11138.79|11138.79|11138.79|11138.79|11138.79|11138.79|11138.79|0
1624009400000|2021-06-18 09:43:20|11139.9|11139.9|11139.9|11139.9|11139.9|11139.9|11139.9|11139.9|0
1624009480000|2021-06-18 09:44:40|11135.14|11135.14|11135.14|11135.14|11135.14|11135.14|11135.14|11135.14|0
1624009500000|2021-06-18 09:45:00|11134.42|11134.42|11134.42|11134.42|11134.42|11134.42|11134.42|11134.42|0
1624009510000|2021-06-18 09:45:10|11133.69|11133.69|11133.69|11133.69|11133.69|11133.69|11133.69|11133.69|0
1624009520000|2021-06-18 09:45:20|11132.57|11132.57|11132.57|11132.57|11132.57|11132.57|11132.57|11132.57|0
1624009600000|2021-06-18 09:46:40|11130.98|11130.98|11129.4|11129.4|11130.98|11130.98|11129.4|11129.4|0
1624009630000|2021-06-18 09:47:10|11128.91|11128.91|11129.4|11129.4|11129.4|11129.4|11128.91|11128.91|0
1624009650000|2021-06-18 09:47:30|11132.57|11132.57|11132.57|11132.57|11132.57|11132.57|11132.57|11132.57|0
1624009700000|2021-06-18 09:48:20|11133.05|11133.05|11133.05|11133.05|11133.05|11133.05|11133.05|11133.05|0
1624009710000|2021-06-18 09:48:30|11128.3|11128.3|11128.3|11128.3|11128.3|11128.3|11128.3|11128.3|0
1624009730000|2021-06-18 09:48:50|11129.42|11129.42|11129.42|11129.42|11129.42|11129.42|11129.42|11129.42|0
1624009760000|2021-06-18 09:49:20|11127.99|11127.99|11127.99|11127.99|11127.99|11127.99|11127.99|11127.99|0
1624009770000|2021-06-18 09:49:30|11129.11|11129.11|11130.31|11130.31|11130.32|11130.32|11129.11|11129.11|0
1624009790000|2021-06-18 09:49:50|11131.04|11131.04|11137.29|11137.29|11137.29|11137.29|11131.04|11131.04|0
1624009800000|2021-06-18 09:50:00|11137.78|11137.78|11140.31|11140.31|11141.3|11141.3|11137.78|11137.78|0
1624009810000|2021-06-18 09:50:10|11139.82|11139.82|11147.91|11147.91|11147.91|11147.91|11137.27|11137.27|0
1624009820000|2021-06-18 09:50:20|11145.81|11145.81|11147.85|11147.85|11156.49|11156.49|11144.23|11144.23|0
1624009830000|2021-06-18 09:50:30|11146.39|11146.39|11146.74|11146.74|11158.32|11158.32|11134.42|11134.42|0
1624009840000|2021-06-18 09:50:40|11145.05|11145.05|11136.75|11136.75|11145.34|11145.34|11131.5|11131.5|0
1624009850000|2021-06-18 09:50:50|11138.2|11138.2|11139.68|11139.68|11139.68|11139.68|11133.47|11133.47|0
1624009860000|2021-06-18 09:51:00|11144.44|11144.44|11143.22|11143.22|11144.44|11144.44|11139.2|11139.2|0
1624009870000|2021-06-18 09:51:10|11141.64|11141.64|11142.12|11142.12|11143.71|11143.71|11139.3|11139.3|0
1624009880000|2021-06-18 09:51:20|11141|11141|11143.22|11143.22|11145.78|11145.78|11141|11141|0
1624009890000|2021-06-18 09:51:30|11141.02|11141.02|11135.64|11135.64|11141.02|11141.02|11135.16|11135.16|0
1624009900000|2021-06-18 09:51:40|11133.46|11133.46|11127.19|11127.19|11133.64|11133.64|11124.13|11124.13|0
1624009910000|2021-06-18 09:51:50|11125.74|11125.74|11131.65|11131.65|11131.65|11131.65|11122.87|11122.87|0
1624009920000|2021-06-18 09:52:00|11130.53|11130.53|11125.05|11125.05|11131.65|11131.65|11125.05|11125.05|0
1624009930000|2021-06-18 09:52:10|11126.63|11126.63|11132.68|11132.68|11134.14|11134.14|11126.63|11126.63|0
1624009940000|2021-06-18 09:52:20|11134.27|11134.27|11135.48|11135.48|11135.48|11135.48|11132.42|11132.42|0
1624009950000|2021-06-18 09:52:30|11133.04|11133.04|11131.56|11131.56|11133.87|11133.87|11131.56|11131.56|0
1624009960000|2021-06-18 09:52:40|11132.05|11132.05|11133.56|11133.56|11138.91|11138.91|11132.05|11132.05|0
1624009970000|2021-06-18 09:52:50|11134.29|11134.29|11138.91|11138.91|11138.91|11138.91|11132.2|11132.2|0
1624009980000|2021-06-18 09:53:00|11137.95|11137.95|11133.78|11133.78|11137.95|11137.95|11133.78|11133.78|0
1624009990000|2021-06-18 09:53:10|11134.27|11134.27|11131.56|11131.56|11138.91|11138.91|11131.56|11131.56|0
1624010000000|2021-06-18 09:53:20|11129.98|11129.98|11135.11|11135.11|11135.11|11135.11|11129.12|11129.12|0
1624010010000|2021-06-18 09:53:30|11132.77|11132.77|11128.02|11128.02|11132.77|11132.77|11128.02|11128.02|0
1624010020000|2021-06-18 09:53:40|11129.6|11129.6|11135.62|11135.62|11135.62|11135.62|11129.12|11129.12|0
1624010030000|2021-06-18 09:53:50|11136.34|11136.34|11138.56|11138.56|11138.56|11138.56|11131.08|11131.08|0
1624010040000|2021-06-18 09:54:00|11135.4|11135.4|11136.87|11136.87|11139.66|11139.66|11135.4|11135.4|0
1624010050000|2021-06-18 09:54:10|11137.35|11137.35|11140.28|11140.28|11141.73|11141.73|11135.75|11135.75|0
1624010060000|2021-06-18 09:54:20|11139.16|11139.16|11141.73|11141.73|11141.73|11141.73|11138.91|11138.91|0
1624010070000|2021-06-18 09:54:30|11138.56|11138.56|11135.99|11135.99|11138.56|11138.56|11135.99|11135.99|0
1624010080000|2021-06-18 09:54:40|11136.47|11136.47|11140.63|11140.63|11141.76|11141.76|11136.47|11136.47|0
1624010090000|2021-06-18 09:54:50|11136.01|11136.01|11139.69|11139.69|11139.69|11139.69|11135.04|11135.04|0
1624010100000|2021-06-18 09:55:00|11134.43|11134.43|11134.43|11134.43|11135.4|11135.4|11134.43|11134.43|0
1624010110000|2021-06-18 09:55:10|11134.91|11134.91|11131.61|11131.61|11137.84|11137.84|11131.61|11131.61|0
1624010120000|2021-06-18 09:55:20|11132.73|11132.73|11135.52|11135.52|11135.52|11135.52|11132.73|11132.73|0
1624010130000|2021-06-18 09:55:30|11131.98|11131.98|11128.18|11128.18|11131.98|11131.98|11128.18|11128.18|0
1624010140000|2021-06-18 09:55:40|11128.66|11128.66|11130.51|11130.51|11135.38|11135.38|11128.66|11128.66|0
1624010150000|2021-06-18 09:55:50|11130.25|11130.25|11133.04|11133.04|11133.04|11133.04|11129.76|11129.76|0
1624010160000|2021-06-18 09:56:00|11133.77|11133.77|11128.66|11128.66|11133.77|11133.77|11128.66|11128.66|0
1624010170000|2021-06-18 09:56:10|11129.39|11129.39|11130.86|11130.86|11133.68|11133.68|11126.33|11126.33|0
1624010180000|2021-06-18 09:56:20|11127.69|11127.69|11130.82|11130.82|11130.82|11130.82|11122.98|11122.98|0
1624010190000|2021-06-18 09:56:30|11128.09|11128.09|11125.54|11125.54|11128.09|11128.09|11125.05|11125.05|0
1624010200000|2021-06-18 09:56:40|11123.95|11123.95|11128.75|11128.75|11129.72|11129.72|11123.95|11123.95|0
1624010210000|2021-06-18 09:56:50|11128.04|11128.04|11129.64|11129.64|11129.64|11129.64|11124.11|11124.11|0
1624010220000|2021-06-18 09:57:00|11125.5|11125.5|11124.97|11124.97|11125.5|11125.5|11124.97|11124.97|0
1624010230000|2021-06-18 09:57:10|11122.88|11122.88|11118.98|11118.98|11127.55|11127.55|11118.98|11118.98|0
1624010240000|2021-06-18 09:57:20|11117.86|11117.86|11121.62|11121.62|11121.62|11121.62|11116.12|11116.12|0
1624010250000|2021-06-18 09:57:30|11117.97|11117.97|11113.85|11113.85|11117.97|11117.97|11113.85|11113.85|0
1624010260000|2021-06-18 09:57:40|11115.3|11115.3|11119.07|11119.07|11123.69|11123.69|11115.3|11115.3|0
1624010270000|2021-06-18 09:57:50|11120.52|11120.52|11124.42|11124.42|11124.42|11124.42|11120.52|11120.52|0
1624010280000|2021-06-18 09:58:00|11124.9|11124.9|11123.45|11123.45|11124.9|11124.9|11123.45|11123.45|0
1624010290000|2021-06-18 09:58:10|11125.52|11125.52|11126.77|11126.77|11129.68|11129.68|11122.96|11122.96|0
1624010300000|2021-06-18 09:58:20|11125.01|11125.01|11128.71|11128.71|11129.19|11129.19|11124.53|11124.53|0
1624010310000|2021-06-18 09:58:30|11128.47|11128.47|11121.36|11121.36|11128.47|11128.47|11121.36|11121.36|0
1624010320000|2021-06-18 09:58:40|11127.74|11127.74|11125.05|11125.05|11129.68|11129.68|11125.05|11125.05|0
1624010330000|2021-06-18 09:58:50|11128.22|11128.22|11130.41|11130.41|11130.41|11130.41|11126.86|11126.86|0
1624010340000|2021-06-18 09:59:00|11128.95|11128.95|11125.14|11125.14|11129.44|11129.44|11125.14|11125.14|0
1624010350000|2021-06-18 09:59:10|11129.52|11129.52|11125.61|11125.61|11131.84|11131.84|11125.61|11125.61|0
1624010360000|2021-06-18 09:59:20|11124.88|11124.88|11130.25|11130.25|11130.25|11130.25|11124.88|11124.88|0
1624010370000|2021-06-18 09:59:30|11131.86|11131.86|11124.02|11124.02|11131.86|11131.86|11124.02|11124.02|0
1624010380000|2021-06-18 09:59:40|11124.75|11124.75|11124.02|11124.02|11131.62|11131.62|11124.02|11124.02|0
1624010390000|2021-06-18 09:59:50|11125.48|11125.48|11130.25|11130.25|11130.25|11130.25|11125.48|11125.48|0
1624010400000|2021-06-18 10:00:00|11130.74|11130.74|11122.44|11122.44|11130.74|11130.74|11122.44|11122.44|0
1624010410000|2021-06-18 10:00:10|11121.71|11121.71|11120.66|11120.66|11121.71|11121.71|11119.87|11119.87|0
1624010430000|2021-06-18 10:00:30|11121.46|11121.46|11120.97|11120.97|11121.46|11121.46|11120.97|11120.97|0
1624010530000|2021-06-18 10:02:10|11121.69|11121.69|11120.58|11120.58|11121.69|11121.69|11120.58|11120.58|0
1624010560000|2021-06-18 10:02:40|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|11122.16|0
1624010570000|2021-06-18 10:02:50|11122.88|11122.88|11123.59|11123.59|11123.59|11123.59|11122.88|11122.88|0
1624010640000|2021-06-18 10:04:00|11122.47|11122.47|11120.16|11120.16|11122.47|11122.47|11120.16|11120.16|0
1624010650000|2021-06-18 10:04:10|11121.74|11121.74|11121.74|11121.74|11121.74|11121.74|11121.74|11121.74|0
1624010680000|2021-06-18 10:04:40|11121.01|11121.01|11121.01|11121.01|11121.01|11121.01|11121.01|11121.01|0
1624010700000|2021-06-18 10:05:00|11119.43|11119.43|11118.94|11118.94|11119.43|11119.43|11118.94|11118.94|0
1624010790000|2021-06-18 10:06:30|11117.82|11117.82|11117.82|11117.82|11117.82|11117.82|11117.82|11117.82|0
1624010820000|2021-06-18 10:07:00|11116.7|11116.7|11116.7|11116.7|11116.7|11116.7|11116.7|11116.7|0
1624010850000|2021-06-18 10:07:30|11117.18|11117.18|11118.77|11118.77|11118.77|11118.77|11117.18|11117.18|0
1624010900000|2021-06-18 10:08:20|11117.18|11117.18|11117.18|11117.18|11117.18|11117.18|11117.18|11117.18|0
1624010910000|2021-06-18 10:08:30|11115.6|11115.6|11116.23|11116.23|11116.23|11116.23|11115.6|11115.6|0
1624010940000|2021-06-18 10:09:00|11117.82|11117.82|11117.82|11117.82|11117.82|11117.82|11117.82|11117.82|0
1624010990000|2021-06-18 10:09:50|11117.09|11117.09|11117.09|11117.09|11117.09|11117.09|11117.09|11117.09|0
1624011000000|2021-06-18 10:10:00|11115.5|11115.5|11117.09|11117.09|11117.09|11117.09|11115.5|11115.5|0
1624011210000|2021-06-18 10:13:30|11116.37|11116.37|11116.37|11116.37|11116.37|11116.37|11116.37|11116.37|0
1624011240000|2021-06-18 10:14:00|11114.79|11114.79|11114.3|11114.3|11114.79|11114.79|11114.3|11114.3|0
1624011250000|2021-06-18 10:14:10|11113.58|11113.58|11113.58|11113.58|11113.58|11113.58|11113.58|11113.58|0
1624011300000|2021-06-18 10:15:00|11112.86|11112.86|11114.08|11114.08|11114.08|11114.08|11111.89|11111.89|0
1624011310000|2021-06-18 10:15:10|11114.8|11114.8|11114.08|11114.08|11114.8|11114.8|11114.08|11114.08|0
1624011340000|2021-06-18 10:15:40|11115.19|11115.19|11115.19|11115.19|11115.19|11115.19|11115.19|11115.19|0
1624011390000|2021-06-18 10:16:30|11118.35|11118.35|11118.35|11118.35|11118.35|11118.35|11118.35|11118.35|0
1624011430000|2021-06-18 10:17:10|11119.46|11119.46|11119.46|11119.46|11119.46|11119.46|11119.46|11119.46|0
1624011450000|2021-06-18 10:17:30|11118.98|11118.98|11118.5|11118.5|11118.98|11118.98|11118.5|11118.5|0
1624011500000|2021-06-18 10:18:20|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|0
1624011520000|2021-06-18 10:18:40|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|0
1624011540000|2021-06-18 10:19:00|11119.42|11119.42|11119.42|11119.42|11119.42|11119.42|11119.42|11119.42|0
1624011580000|2021-06-18 10:19:40|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|11121.66|0
1624011610000|2021-06-18 10:20:10|11122.15|11122.15|11122.15|11122.15|11122.15|11122.15|11122.15|11122.15|0
1624011670000|2021-06-18 10:21:10|11121.42|11121.42|11121.42|11121.42|11121.42|11121.42|11121.42|11121.42|0
1624011750000|2021-06-18 10:22:30|11123.01|11123.01|11125.08|11125.08|11125.08|11125.08|11123.01|11123.01|0
1624011780000|2021-06-18 10:23:00|11125.8|11125.8|11127.87|11127.87|11127.87|11127.87|11125.8|11125.8|0
1624011790000|2021-06-18 10:23:10|11128.6|11128.6|11128.6|11128.6|11128.6|11128.6|11128.6|11128.6|0
1624011810000|2021-06-18 10:23:30|11129.71|11129.71|11129.71|11129.71|11129.71|11129.71|11129.71|11129.71|0
1624011830000|2021-06-18 10:23:50|11130.19|11130.19|11130.19|11130.19|11130.19|11130.19|11130.19|11130.19|0
1624011840000|2021-06-18 10:24:00|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|0
1624011850000|2021-06-18 10:24:10|11130.19|11130.19|11130.19|11130.19|11130.19|11130.19|11130.19|11130.19|0
1624011860000|2021-06-18 10:24:20|11128.61|11128.61|11130.85|11130.85|11130.85|11130.85|11128.61|11128.61|0
1624011890000|2021-06-18 10:24:50|11129.27|11129.27|11128.78|11128.78|11129.27|11129.27|11128.78|11128.78|0
1624012110000|2021-06-18 10:28:30|11128.3|11128.3|11128.3|11128.3|11128.3|11128.3|11128.3|11128.3|0
1624012130000|2021-06-18 10:28:50|11129.88|11129.88|11129.88|11129.88|11129.88|11129.88|11129.88|11129.88|0
1624012260000|2021-06-18 10:31:00|11129.4|11129.4|11129.4|11129.4|11129.4|11129.4|11129.4|11129.4|0
1624012270000|2021-06-18 10:31:10|11128.68|11128.68|11126.77|11126.77|11128.68|11128.68|11126.77|11126.77|0
1624012300000|2021-06-18 10:31:40|11125.19|11125.19|11125.19|11125.19|11125.19|11125.19|11125.19|11125.19|0
1624012340000|2021-06-18 10:32:20|11123.6|11123.6|11123.6|11123.6|11123.6|11123.6|11123.6|11123.6|0
1624012400000|2021-06-18 10:33:20|11122.87|11122.87|11122.87|11122.87|11122.87|11122.87|11122.87|11122.87|0
1624012450000|2021-06-18 10:34:10|11122.15|11122.15|11121.02|11121.02|11122.15|11122.15|11121.02|11121.02|0
1624012500000|2021-06-18 10:35:00|11120.31|11120.31|11120.31|11120.31|11120.31|11120.31|11120.31|11120.31|0
1624012520000|2021-06-18 10:35:20|11118.72|11118.72|11125.55|11125.55|11126.03|11126.03|11118.72|11118.72|0
1624012530000|2021-06-18 10:35:30|11123.96|11123.96|11123.96|11123.96|11123.96|11123.96|11123.96|11123.96|0
1624012560000|2021-06-18 10:36:00|11125.09|11125.09|11125.09|11125.09|11125.09|11125.09|11125.09|11125.09|0
1624012630000|2021-06-18 10:37:10|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|0
1624012760000|2021-06-18 10:39:20|11125.71|11125.71|11125.71|11125.71|11125.71|11125.71|11125.71|11125.71|0
1624012940000|2021-06-18 10:42:20|11124.13|11124.13|11124.13|11124.13|11124.13|11124.13|11124.13|11124.13|0
1624012950000|2021-06-18 10:42:30|11123.64|11123.64|11123.16|11123.16|11123.64|11123.64|11123.16|11123.16|0
1624012980000|2021-06-18 10:43:00|11122.44|11122.44|11121.96|11121.96|11122.44|11122.44|11121.96|11121.96|0
1624012990000|2021-06-18 10:43:10|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|11120.83|0
1624013000000|2021-06-18 10:43:20|11122.26|11122.26|11122.26|11122.26|11122.26|11122.26|11122.26|11122.26|0
1624013050000|2021-06-18 10:44:10|11122.98|11122.98|11122.98|11122.98|11122.98|11122.98|11122.98|11122.98|0
1624013060000|2021-06-18 10:44:20|11119.81|11119.81|11119.81|11119.81|11119.81|11119.81|11119.81|11119.81|0
1624013070000|2021-06-18 10:44:30|11119.08|11119.08|11119.81|11119.81|11119.81|11119.81|11119.08|11119.08|0
1624013200000|2021-06-18 10:46:40|11119.22|11119.22|11119.81|11119.81|11119.81|11119.81|11119.22|11119.22|0
1624013240000|2021-06-18 10:47:20|11118.23|11118.23|11122.98|11122.98|11122.98|11122.98|11118.23|11118.23|0
1624013320000|2021-06-18 10:48:40|11123.46|11123.46|11125.05|11125.05|11125.05|11125.05|11123.46|11123.46|0
1624013340000|2021-06-18 10:49:00|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|0
1624013350000|2021-06-18 10:49:10|11126.25|11126.25|11126.25|11126.25|11126.25|11126.25|11126.25|11126.25|0
1624013410000|2021-06-18 10:50:10|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|0
1624013420000|2021-06-18 10:50:20|11127.69|11127.69|11127.69|11127.69|11127.69|11127.69|11126.96|11126.96|0
1624013560000|2021-06-18 10:52:40|11127.21|11127.21|11127.21|11127.21|11127.21|11127.21|11127.21|11127.21|0
1624013600000|2021-06-18 10:53:20|11124.04|11124.04|11123.55|11123.55|11124.04|11124.04|11123.55|11123.55|0
1624013610000|2021-06-18 10:53:30|11122.82|11122.82|11123.55|11123.55|11123.55|11123.55|11122.82|11122.82|0
1624013640000|2021-06-18 10:54:00|11122.96|11122.96|11121.38|11121.38|11123.55|11123.55|11121.38|11121.38|0
1624013650000|2021-06-18 10:54:10|11120.18|11120.18|11120.18|11120.18|11120.18|11120.18|11120.18|11120.18|0
1624013700000|2021-06-18 10:55:00|11118.59|11118.59|11118.59|11118.59|11118.59|11118.59|11118.59|11118.59|0
1624013770000|2021-06-18 10:56:10|11119.31|11119.31|11119.31|11119.31|11119.31|11119.31|11119.31|11119.31|0
1624013790000|2021-06-18 10:56:30|11118.19|11118.19|11118.19|11118.19|11118.19|11118.19|11118.19|11118.19|0
1624013810000|2021-06-18 10:56:50|11119.77|11119.77|11119.77|11119.77|11119.77|11119.77|11119.77|11119.77|0
1624013910000|2021-06-18 10:58:30|11119.29|11119.29|11119.29|11119.29|11119.29|11119.29|11119.29|11119.29|0
1624013920000|2021-06-18 10:58:40|11117.7|11117.7|11119.29|11119.29|11119.29|11119.29|11117.7|11117.7|0
1624013960000|2021-06-18 10:59:20|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|0
1624013990000|2021-06-18 10:59:50|11119.78|11119.78|11119.92|11119.92|11120.41|11120.41|11119.19|11119.19|0
1624014000000|2021-06-18 11:00:00|11118.34|11118.34|11116.27|11116.27|11118.34|11118.34|11114.68|11114.68|0
1624014010000|2021-06-18 11:00:10|11115.15|11115.15|11112.11|11112.11|11115.15|11115.15|11112.11|11112.11|0
1624014080000|2021-06-18 11:01:20|11112.83|11112.83|11112.83|11112.83|11112.83|11112.83|11112.83|11112.83|0
1624014140000|2021-06-18 11:02:20|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|0
1624014160000|2021-06-18 11:02:40|11113.08|11113.08|11113.81|11113.81|11113.81|11113.81|11113.08|11113.08|0
1624014190000|2021-06-18 11:03:10|11113.08|11113.08|11113.08|11113.08|11114.66|11114.66|11113.08|11113.08|0
1624014200000|2021-06-18 11:03:20|11114.66|11114.66|11114.66|11114.66|11114.66|11114.66|11114.66|11114.66|0
1624014260000|2021-06-18 11:04:20|11113.54|11113.54|11113.06|11113.06|11113.54|11113.54|11113.06|11113.06|0
1624014290000|2021-06-18 11:04:50|11113.65|11113.65|11113.65|11113.65|11113.65|11113.65|11113.65|11113.65|0
1624014300000|2021-06-18 11:05:00|11115.23|11115.23|11112.06|11112.06|11115.23|11115.23|11112.06|11112.06|0
1624014320000|2021-06-18 11:05:20|11113.65|11113.65|11113.65|11113.65|11113.65|11113.65|11113.65|11113.65|0
1624014410000|2021-06-18 11:06:50|11115.23|11115.23|11115|11115|11115.72|11115.72|11115|11115|0
1624014490000|2021-06-18 11:08:10|11114.52|11114.52|11114.03|11114.03|11114.52|11114.52|11114.03|11114.03|0
1624014500000|2021-06-18 11:08:20|11112.91|11112.91|11112.91|11112.91|11112.91|11112.91|11112.91|11112.91|0
1624014530000|2021-06-18 11:08:50|11109.74|11109.74|11111.32|11111.32|11111.32|11111.32|11109.74|11109.74|0
1624014540000|2021-06-18 11:09:00|11109.87|11109.87|11110.6|11110.6|11110.6|11110.6|11109.87|11109.87|0
1624014600000|2021-06-18 11:10:00|11109.88|11109.88|11107.33|11107.33|11109.88|11109.88|11107.33|11107.33|0
1624014610000|2021-06-18 11:10:10|11108.91|11108.91|11108.91|11108.91|11108.91|11108.91|11108.91|11108.91|0
1624014620000|2021-06-18 11:10:20|11107.33|11107.33|11107.33|11107.33|11107.33|11107.33|11107.33|11107.33|0
1624014720000|2021-06-18 11:12:00|11105.74|11105.74|11107.33|11107.33|11107.33|11107.33|11105.74|11105.74|0
1624014810000|2021-06-18 11:13:30|11105.74|11105.74|11102.57|11102.57|11105.74|11105.74|11102.57|11102.57|0
1624014830000|2021-06-18 11:13:50|11101.45|11101.45|11101.45|11101.45|11101.45|11101.45|11101.45|11101.45|0
1624014900000|2021-06-18 11:15:00|11099.87|11099.87|11099.87|11099.87|11099.87|11099.87|11099.87|11099.87|0
1624014920000|2021-06-18 11:15:20|11100.35|11100.35|11100.35|11100.35|11100.35|11100.35|11100.35|11100.35|0
1624014960000|2021-06-18 11:16:00|11099.23|11099.23|11097.78|11097.78|11099.23|11099.23|11097.78|11097.78|0
1624014980000|2021-06-18 11:16:20|11097.05|11097.05|11097.05|11097.05|11097.05|11097.05|11097.05|11097.05|0
1624014990000|2021-06-18 11:16:30|11097.78|11097.78|11098.5|11098.5|11098.5|11098.5|11097.78|11097.78|0
1624015200000|2021-06-18 11:20:00|11098.02|11098.02|11098.02|11098.02|11098.02|11098.02|11098.02|11098.02|0
1624015210000|2021-06-18 11:20:10|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|0
1624015220000|2021-06-18 11:20:20|11095.72|11095.72|11095.72|11095.72|11095.72|11095.72|11095.72|11095.72|0
1624015230000|2021-06-18 11:20:30|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|0
1624015260000|2021-06-18 11:21:00|11095.85|11095.85|11098.03|11098.03|11098.03|11098.03|11095.85|11095.85|0
1624015360000|2021-06-18 11:22:40|11097.55|11097.55|11097.55|11097.55|11097.55|11097.55|11097.55|11097.55|0
1624015370000|2021-06-18 11:22:50|11098.03|11098.03|11098.03|11098.03|11098.03|11098.03|11098.03|11098.03|0
1624015410000|2021-06-18 11:23:30|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|0
1624015440000|2021-06-18 11:24:00|11099|11099|11100.59|11100.59|11100.59|11100.59|11099|11099|0
1624015450000|2021-06-18 11:24:10|11102.17|11102.17|11102.17|11102.17|11102.17|11102.17|11102.17|11102.17|0
1624015460000|2021-06-18 11:24:20|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|0
1624015510000|2021-06-18 11:25:10|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|0
1624015580000|2021-06-18 11:26:20|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|0
1624015610000|2021-06-18 11:26:50|11104.23|11104.23|11104.23|11104.23|11104.23|11104.23|11104.23|11104.23|0
1624015680000|2021-06-18 11:28:00|11105.34|11105.34|11104.54|11104.54|11105.34|11105.34|11104.54|11104.54|0
1624015740000|2021-06-18 11:29:00|11105.34|11105.34|11105.34|11105.34|11105.34|11105.34|11105.34|11105.34|0
1624015750000|2021-06-18 11:29:10|11106.92|11106.92|11106.92|11106.92|11106.92|11106.92|11106.92|11106.92|0
1624015780000|2021-06-18 11:29:40|11108.04|11108.04|11108.04|11108.04|11108.04|11108.04|11108.04|11108.04|0
1624015790000|2021-06-18 11:29:50|11108.53|11108.53|11108.53|11108.53|11108.53|11108.53|11108.53|11108.53|0
1624015840000|2021-06-18 11:30:40|11109.65|11109.65|11110.77|11110.77|11110.77|11110.77|11109.65|11109.65|0
1624015860000|2021-06-18 11:31:00|11109.65|11109.65|11109.65|11109.65|11109.65|11109.65|11109.65|11109.65|0
1624015930000|2021-06-18 11:32:10|11108.92|11108.92|11108.92|11108.92|11108.92|11108.92|11108.92|11108.92|0
1624016000000|2021-06-18 11:33:20|11109.64|11109.64|11110.12|11110.12|11110.12|11110.12|11109.64|11109.64|0
1624016050000|2021-06-18 11:34:10|11111.71|11111.71|11112.19|11112.19|11112.19|11112.19|11111.71|11111.71|0
1624016090000|2021-06-18 11:34:50|11111.71|11111.71|11113.29|11113.29|11114.88|11114.88|11111.71|11111.71|0
1624016100000|2021-06-18 11:35:00|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|0
1624016130000|2021-06-18 11:35:30|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|0
1624016160000|2021-06-18 11:36:00|11110.58|11110.58|11110.58|11110.58|11110.58|11110.58|11110.58|11110.58|0
1624016180000|2021-06-18 11:36:20|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|0
1624016270000|2021-06-18 11:37:50|11110.98|11110.98|11110.98|11110.98|11110.98|11110.98|11110.98|11110.98|0
1624016280000|2021-06-18 11:38:00|11111.71|11111.71|11112.43|11112.43|11112.43|11112.43|11111.71|11111.71|0
1624016300000|2021-06-18 11:38:20|11113.16|11113.16|11113.16|11113.16|11113.16|11113.16|11113.16|11113.16|0
1624016320000|2021-06-18 11:38:40|11112.43|11112.43|11112.43|11112.43|11112.43|11112.43|11112.43|11112.43|0
1624016340000|2021-06-18 11:39:00|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|11111.71|0
1624016360000|2021-06-18 11:39:20|11111.22|11111.22|11112.81|11112.81|11112.81|11112.81|11111.22|11111.22|0
1624016400000|2021-06-18 11:40:00|11111.22|11111.22|11111.71|11111.71|11111.71|11111.71|11111.22|11111.22|0
1624016460000|2021-06-18 11:41:00|11111.22|11111.22|11111.22|11111.22|11111.22|11111.22|11111.22|11111.22|0
1624016480000|2021-06-18 11:41:20|11110.74|11110.74|11110.74|11110.74|11110.74|11110.74|11110.74|11110.74|0
1624016490000|2021-06-18 11:41:30|11112.32|11112.32|11115.18|11115.18|11115.18|11115.18|11111.14|11111.14|0
1624016550000|2021-06-18 11:42:30|11115.9|11115.9|11115.9|11115.9|11115.9|11115.9|11115.9|11115.9|0
1624016560000|2021-06-18 11:42:40|11116.61|11116.61|11116.61|11116.61|11116.61|11116.61|11116.61|11116.61|0
1624016600000|2021-06-18 11:43:20|11115.18|11115.18|11114.47|11114.47|11115.18|11115.18|11114.47|11114.47|0
1624016620000|2021-06-18 11:43:40|11116.05|11116.05|11116.05|11116.05|11116.05|11116.05|11116.05|11116.05|0
1624016640000|2021-06-18 11:44:00|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|0
1624016650000|2021-06-18 11:44:10|11118.45|11118.45|11118.45|11118.45|11118.45|11118.45|11118.45|11118.45|0
1624016680000|2021-06-18 11:44:40|11119.16|11119.16|11119.16|11119.16|11119.16|11119.16|11119.16|11119.16|0
1624016780000|2021-06-18 11:46:20|11119.65|11119.65|11119.65|11119.65|11119.65|11119.65|11119.65|11119.65|0
1624016790000|2021-06-18 11:46:30|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|0
1624016840000|2021-06-18 11:47:20|11121.72|11121.72|11121.72|11121.72|11121.72|11121.72|11121.72|11121.72|0
1624016960000|2021-06-18 11:49:20|11122.43|11122.43|11123.4|11123.4|11123.4|11123.4|11122.43|11122.43|0
1624017000000|2021-06-18 11:50:00|11121.97|11121.97|11121.97|11121.97|11121.97|11121.97|11121.97|11121.97|0
1624017010000|2021-06-18 11:50:10|11122.69|11122.69|11122.69|11122.69|11122.69|11122.69|11122.69|11122.69|0
1624017170000|2021-06-18 11:52:50|11125.86|11125.86|11124.74|11124.74|11125.86|11125.86|11124.74|11124.74|0
1624017180000|2021-06-18 11:53:00|11123.77|11123.77|11123.77|11123.77|11123.77|11123.77|11123.77|11123.77|0
1624017200000|2021-06-18 11:53:20|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|0
1624017210000|2021-06-18 11:53:30|11125.22|11125.22|11125.22|11125.22|11125.22|11125.22|11125.22|11125.22|0
1624017290000|2021-06-18 11:54:50|11124.1|11124.1|11124.1|11124.1|11124.1|11124.1|11124.1|11124.1|0
1624017300000|2021-06-18 11:55:00|11124.58|11124.58|11124.58|11124.58|11124.58|11124.58|11124.58|11124.58|0
1624017330000|2021-06-18 11:55:30|11123|11123|11123|11123|11123|11123|11123|11123|0
1624017340000|2021-06-18 11:55:40|11126.65|11126.65|11125.07|11125.07|11126.65|11126.65|11125.07|11125.07|0
1624017470000|2021-06-18 11:57:50|11123.48|11123.48|11120.31|11120.31|11123.48|11123.48|11120.31|11120.31|0
1624017500000|2021-06-18 11:58:20|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|0
1624017510000|2021-06-18 11:58:30|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|0
1624017530000|2021-06-18 11:58:50|11118.84|11118.84|11118.84|11118.84|11118.84|11118.84|11118.84|11118.84|0
1624017540000|2021-06-18 11:59:00|11119.81|11119.81|11119.81|11119.81|11119.81|11119.81|11119.81|11119.81|0
1624017560000|2021-06-18 11:59:20|11121.39|11121.39|11122.97|11122.97|11122.97|11122.97|11121.39|11121.39|0
1624017580000|2021-06-18 11:59:40|11123.46|11123.46|11123.46|11123.46|11123.46|11123.46|11123.46|11123.46|0
1624017590000|2021-06-18 11:59:50|11122.97|11122.97|11122.97|11122.97|11122.97|11122.97|11122.97|11122.97|0
1624017600000|2021-06-18 12:00:00|11122.49|11122.49|11122.01|11122.01|11122.49|11122.49|11122.01|11122.01|0
1624017610000|2021-06-18 12:00:10|11120.88|11120.88|11118.57|11118.57|11120.88|11120.88|11118.57|11118.57|0
1624017620000|2021-06-18 12:00:20|11120.16|11120.16|11120.16|11120.16|11120.16|11120.16|11120.16|11120.16|0
1624017640000|2021-06-18 12:00:40|11120.87|11120.87|11120.39|11120.39|11120.87|11120.87|11120.39|11120.39|0
1624017650000|2021-06-18 12:00:50|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|0
1624017680000|2021-06-18 12:01:20|11118.09|11118.09|11118.09|11118.09|11118.09|11118.09|11118.09|11118.09|0
1624017750000|2021-06-18 12:02:30|11116.96|11116.96|11116.96|11116.96|11116.96|11116.96|11116.96|11116.96|0
1624017760000|2021-06-18 12:02:40|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|0
1624017770000|2021-06-18 12:02:50|11115.36|11115.36|11115.36|11115.36|11115.36|11115.36|11115.36|11115.36|0
1624017800000|2021-06-18 12:03:20|11113.77|11113.77|11113.77|11113.77|11113.77|11113.77|11113.77|11113.77|0
1624017820000|2021-06-18 12:03:40|11111.7|11111.7|11111.7|11111.7|11111.7|11111.7|11111.7|11111.7|0
1624017830000|2021-06-18 12:03:50|11110.12|11110.12|11109.63|11109.63|11110.12|11110.12|11109.63|11109.63|0
1624017870000|2021-06-18 12:04:30|11108.18|11108.18|11107.69|11107.69|11108.18|11108.18|11107.69|11107.69|0
1624017920000|2021-06-18 12:05:20|11109.28|11109.28|11110.73|11110.73|11110.73|11110.73|11109.28|11109.28|0
1624017930000|2021-06-18 12:05:30|11109.15|11109.15|11109.15|11109.15|11109.15|11109.15|11109.15|11109.15|0
1624017940000|2021-06-18 12:05:40|11107.57|11107.57|11107.57|11107.57|11107.57|11107.57|11107.57|11107.57|0
1624017960000|2021-06-18 12:06:00|11106.84|11106.84|11106.84|11106.84|11106.84|11106.84|11106.84|11106.84|0
1624017970000|2021-06-18 12:06:10|11105.57|11105.57|11105.57|11105.57|11105.57|11105.57|11105.57|11105.57|0
1624017980000|2021-06-18 12:06:20|11104.14|11104.14|11103.55|11103.55|11104.14|11104.14|11103.55|11103.55|0
1624017990000|2021-06-18 12:06:30|11101.62|11101.62|11101.62|11101.62|11101.62|11101.62|11101.62|11101.62|0
1624018060000|2021-06-18 12:07:40|11100.03|11100.03|11100.03|11100.03|11100.03|11100.03|11100.03|11100.03|0
1624018080000|2021-06-18 12:08:00|11099.32|11099.32|11100.43|11100.43|11100.43|11100.43|11099.32|11099.32|0
1624018090000|2021-06-18 12:08:10|11094.09|11094.09|11093.6|11093.6|11094.09|11094.09|11093.6|11093.6|0
1624018100000|2021-06-18 12:08:20|11092.88|11092.88|11092.88|11092.88|11092.88|11092.88|11092.88|11092.88|0
1624018110000|2021-06-18 12:08:30|11094.46|11094.46|11093.97|11093.97|11094.46|11094.46|11093.97|11093.97|0
1624018120000|2021-06-18 12:08:40|11090.81|11090.81|11092.39|11092.39|11092.39|11092.39|11090.81|11090.81|0
1624018130000|2021-06-18 12:08:50|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|0
1624018170000|2021-06-18 12:09:30|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|0
1624018180000|2021-06-18 12:09:40|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|0
1624018190000|2021-06-18 12:09:50|11092.5|11092.5|11092.74|11092.74|11092.74|11092.74|11092.01|11092.01|0
1624018200000|2021-06-18 12:10:00|11091.16|11091.16|11090.5|11090.5|11092.74|11092.74|11090.5|11090.5|0
1624018210000|2021-06-18 12:10:10|11091.22|11091.22|11091.22|11091.22|11091.22|11091.22|11091.22|11091.22|0
1624018220000|2021-06-18 12:10:20|11089.77|11089.77|11089.77|11089.77|11089.77|11089.77|11089.77|11089.77|0
1624018290000|2021-06-18 12:11:30|11089.28|11089.28|11089.28|11089.28|11089.28|11089.28|11089.28|11089.28|0
1624018320000|2021-06-18 12:12:00|11090|11090|11090|11090|11090|11090|11090|11090|0
1624018360000|2021-06-18 12:12:40|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|0
1624018410000|2021-06-18 12:13:30|11089.59|11089.59|11089|11089|11089.59|11089.59|11089|11089|0
1624018440000|2021-06-18 12:14:00|11088.41|11088.41|11089|11089|11089|11089|11088.41|11088.41|0
1624018470000|2021-06-18 12:14:30|11087.42|11087.42|11089|11089|11089|11089|11087.42|11087.42|0
1624018480000|2021-06-18 12:14:40|11087.42|11087.42|11085.35|11085.35|11087.42|11087.42|11085.35|11085.35|0
1624018490000|2021-06-18 12:14:50|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|0
1624018510000|2021-06-18 12:15:10|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|11083.04|11083.04|0
1624018520000|2021-06-18 12:15:20|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|0
1624018640000|2021-06-18 12:17:20|11081.29|11081.29|11083.97|11083.97|11084.46|11084.46|11081.29|11081.29|0
1624018680000|2021-06-18 12:18:00|11083|11083|11083|11083|11083|11083|11083|11083|0
1624018730000|2021-06-18 12:18:50|11084.59|11084.59|11082.98|11082.98|11084.59|11084.59|11082.98|11082.98|0
1624018790000|2021-06-18 12:19:50|11083.46|11083.46|11082.01|11082.01|11083.46|11083.46|11082.01|11082.01|0
1624018840000|2021-06-18 12:20:40|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|0
1624018880000|2021-06-18 12:21:20|11083.86|11083.86|11082.27|11082.27|11083.86|11083.86|11082.27|11082.27|0
1624018890000|2021-06-18 12:21:30|11081.31|11081.31|11077.17|11077.17|11081.31|11081.31|11076.2|11076.2|0
1624018940000|2021-06-18 12:22:20|11078.29|11078.29|11078.29|11078.29|11078.29|11078.29|11078.29|11078.29|0
1624018990000|2021-06-18 12:23:10|11077.58|11077.58|11076.85|11076.85|11077.58|11077.58|11076.85|11076.85|0
1624019000000|2021-06-18 12:23:20|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|0
1624019020000|2021-06-18 12:23:40|11074.54|11074.54|11075.26|11075.26|11075.26|11075.26|11074.54|11074.54|0
1624019030000|2021-06-18 12:23:50|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|0
1624019050000|2021-06-18 12:24:10|11078.06|11078.06|11081.23|11081.23|11081.23|11081.23|11078.06|11078.06|0
1624019080000|2021-06-18 12:24:40|11081.71|11081.71|11081.71|11081.71|11081.71|11081.71|11081.71|11081.71|0
1624019100000|2021-06-18 12:25:00|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|0
1624019120000|2021-06-18 12:25:20|11080.5|11080.5|11080.5|11080.5|11080.5|11080.5|11080.5|11080.5|0
1624019180000|2021-06-18 12:26:20|11081.23|11081.23|11081.23|11081.23|11081.23|11081.23|11081.23|11081.23|0
1624019190000|2021-06-18 12:26:30|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|11079.77|0
1624019270000|2021-06-18 12:27:50|11081.36|11081.36|11082.94|11082.94|11082.94|11082.94|11081.36|11081.36|0
1624019290000|2021-06-18 12:28:10|11083.43|11083.43|11083.43|11083.43|11083.43|11083.43|11083.43|11083.43|0
1624019310000|2021-06-18 12:28:30|11085.01|11085.01|11085.01|11085.01|11085.01|11085.01|11085.01|11085.01|0
1624019350000|2021-06-18 12:29:10|11084.3|11084.3|11084.3|11084.3|11084.3|11084.3|11084.3|11084.3|0
1624019400000|2021-06-18 12:30:00|11084.89|11084.89|11083.3|11083.3|11084.89|11084.89|11083.3|11083.3|0
1624019410000|2021-06-18 12:30:10|11083.9|11083.9|11083.9|11083.9|11083.9|11083.9|11083.9|11083.9|0
1624019430000|2021-06-18 12:30:30|11085.35|11085.35|11085.35|11085.35|11085.35|11085.35|11085.35|11085.35|0
1624019440000|2021-06-18 12:30:40|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|0
1624019460000|2021-06-18 12:31:00|11084.56|11084.56|11086.94|11086.94|11086.94|11086.94|11084.56|11084.56|0
1624019470000|2021-06-18 12:31:10|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|0
1624019540000|2021-06-18 12:32:20|11087.01|11087.01|11087.81|11087.81|11087.81|11087.81|11087.01|11087.01|0
1624019550000|2021-06-18 12:32:30|11087.01|11087.01|11089.39|11089.39|11089.39|11089.39|11087.01|11087.01|0
1624019590000|2021-06-18 12:33:10|11090.97|11090.97|11090.97|11090.97|11090.97|11090.97|11090.97|11090.97|0
1624019630000|2021-06-18 12:33:50|11091.69|11091.69|11093.6|11093.6|11093.6|11093.6|11091.69|11091.69|0
1624019640000|2021-06-18 12:34:00|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|0
1624019650000|2021-06-18 12:34:10|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|0
1624019660000|2021-06-18 12:34:20|11096.7|11096.7|11095.91|11095.91|11096.7|11096.7|11095.91|11095.91|0
1624019680000|2021-06-18 12:34:40|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|0
1624019700000|2021-06-18 12:35:00|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|0
1624019710000|2021-06-18 12:35:10|11096.3|11096.3|11096.3|11096.3|11096.3|11096.3|11096.3|11096.3|0
1624019720000|2021-06-18 12:35:20|11095.5|11095.5|11094.71|11094.71|11095.5|11095.5|11094.71|11094.71|0
1624019740000|2021-06-18 12:35:40|11094|11094|11092.88|11092.88|11094|11094|11092.88|11092.88|0
1624019750000|2021-06-18 12:35:50|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|0
1624019840000|2021-06-18 12:37:20|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|0
1624019920000|2021-06-18 12:38:40|11095.02|11095.02|11095.81|11095.81|11095.81|11095.81|11094.23|11094.23|0
1624019950000|2021-06-18 12:39:10|11095.33|11095.33|11094.85|11094.85|11095.33|11095.33|11094.85|11094.85|0
1624020040000|2021-06-18 12:40:40|11094.13|11094.13|11094.13|11094.13|11094.13|11094.13|11094.13|11094.13|0
1624020050000|2021-06-18 12:40:50|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|0
1624020060000|2021-06-18 12:41:00|11093.49|11093.49|11094.11|11094.11|11094.11|11094.11|11092.52|11092.52|0
1624020070000|2021-06-18 12:41:10|11090.94|11090.94|11092.04|11092.04|11092.04|11092.04|11089.35|11089.35|0
1624020120000|2021-06-18 12:42:00|11092.52|11092.52|11092.52|11092.52|11092.52|11092.52|11092.52|11092.52|0
1624020160000|2021-06-18 12:42:40|11090.94|11090.94|11090.94|11090.94|11090.94|11090.94|11090.94|11090.94|0
1624020180000|2021-06-18 12:43:00|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|0
1624020300000|2021-06-18 12:45:00|11089.74|11089.74|11089.74|11089.74|11089.74|11089.74|11089.74|11089.74|0
1624020320000|2021-06-18 12:45:20|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|11090.22|0
1624020380000|2021-06-18 12:46:20|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|0
1624020390000|2021-06-18 12:46:30|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|0
1624020400000|2021-06-18 12:46:40|11091.91|11091.91|11095.08|11095.08|11095.08|11095.08|11091.91|11091.91|0
1624020410000|2021-06-18 12:46:50|11094.29|11094.29|11094.29|11094.29|11094.29|11094.29|11094.29|11094.29|0
1624020420000|2021-06-18 12:47:00|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|0
1624020430000|2021-06-18 12:47:10|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|0
1624020440000|2021-06-18 12:47:20|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|11095.08|0
1624020450000|2021-06-18 12:47:30|11096.66|11096.66|11096.66|11096.66|11096.66|11096.66|11096.66|11096.66|0
1624020490000|2021-06-18 12:48:10|11097.39|11097.39|11097.39|11097.39|11097.39|11097.39|11097.39|11097.39|0
1624020620000|2021-06-18 12:50:20|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|0
1624020650000|2021-06-18 12:50:50|11099.46|11099.46|11098.73|11098.73|11099.46|11099.46|11098.73|11098.73|0
1624020670000|2021-06-18 12:51:10|11099.22|11099.22|11099.22|11099.22|11099.22|11099.22|11099.22|11099.22|0
1624020680000|2021-06-18 12:51:20|11097.63|11097.63|11096.05|11096.05|11097.63|11097.63|11096.05|11096.05|0
1624020790000|2021-06-18 12:53:10|11097.63|11097.63|11097.63|11097.63|11097.63|11097.63|11097.63|11097.63|0
1624020800000|2021-06-18 12:53:20|11098.12|11098.12|11098.12|11098.12|11098.12|11098.12|11098.12|11098.12|0
1624020810000|2021-06-18 12:53:30|11098.83|11098.83|11097.97|11097.97|11098.83|11098.83|11097.25|11097.25|0
1624020820000|2021-06-18 12:53:40|11098.7|11098.7|11098.7|11098.7|11098.7|11098.7|11098.7|11098.7|0
1624020840000|2021-06-18 12:54:00|11098.22|11098.22|11098.22|11098.22|11098.22|11098.22|11098.22|11098.22|0
1624020900000|2021-06-18 12:55:00|11098.7|11098.7|11098.7|11098.7|11098.7|11098.7|11098.7|11098.7|0
1624021000000|2021-06-18 12:56:40|11097.97|11097.97|11097.97|11097.97|11097.97|11097.97|11097.97|11097.97|0
1624021060000|2021-06-18 12:57:40|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|0
1624021070000|2021-06-18 12:57:50|11095.9|11095.9|11093.2|11093.2|11095.9|11095.9|11093.2|11093.2|0
1624021100000|2021-06-18 12:58:20|11094.78|11094.78|11094.78|11094.78|11096.37|11096.37|11094.78|11094.78|0
1624021150000|2021-06-18 12:59:10|11095.37|11095.37|11092.55|11092.55|11095.37|11095.37|11092.55|11092.55|0
1624021170000|2021-06-18 12:59:30|11093.98|11093.98|11092.4|11092.4|11093.98|11093.98|11092.4|11092.4|0
1624021190000|2021-06-18 12:59:50|11093.52|11093.52|11093.52|11093.52|11093.52|11093.52|11093.52|11093.52|0
1624021200000|2021-06-18 13:00:00|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|0
1624021250000|2021-06-18 13:00:50|11094.73|11094.73|11094.73|11094.73|11094.73|11094.73|11094.73|11094.73|0
1624021300000|2021-06-18 13:01:40|11096.32|11096.32|11096.32|11096.32|11096.32|11096.32|11096.32|11096.32|0
1624021340000|2021-06-18 13:02:20|11095.73|11095.73|11094.14|11094.14|11095.73|11095.73|11094.14|11094.14|0
1624021350000|2021-06-18 13:02:30|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|0
1624021380000|2021-06-18 13:03:00|11092.07|11092.07|11090.87|11090.87|11092.07|11092.07|11090.87|11090.87|0
1624021450000|2021-06-18 13:04:10|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|0
1624021500000|2021-06-18 13:05:00|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|0
1624021510000|2021-06-18 13:05:10|11089.52|11089.52|11088.32|11088.32|11089.52|11089.52|11088.32|11088.32|0
1624021520000|2021-06-18 13:05:20|11083.57|11083.57|11085.15|11085.15|11085.15|11085.15|11083.57|11083.57|0
1624021540000|2021-06-18 13:05:40|11082.91|11082.91|11081.45|11081.45|11082.91|11082.91|11081.45|11081.45|0
1624021560000|2021-06-18 13:06:00|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|0
1624021620000|2021-06-18 13:07:00|11082.45|11082.45|11082.45|11082.45|11082.45|11082.45|11082.45|11082.45|0
1624021680000|2021-06-18 13:08:00|11082.93|11082.93|11085.15|11085.15|11085.15|11085.15|11082.93|11082.93|0
1624021710000|2021-06-18 13:08:30|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|11086.6|0
1624021720000|2021-06-18 13:08:40|11085.87|11085.87|11085.87|11085.87|11085.87|11085.87|11085.87|11085.87|0
1624021790000|2021-06-18 13:09:50|11086.36|11086.36|11086.36|11086.36|11086.36|11086.36|11086.36|11086.36|0
1624021800000|2021-06-18 13:10:00|11087.94|11087.94|11089.53|11089.53|11089.53|11089.53|11087.94|11087.94|0
1624021810000|2021-06-18 13:10:10|11087.94|11087.94|11087.94|11087.94|11087.94|11087.94|11087.94|11087.94|0
1624021840000|2021-06-18 13:10:40|11087.22|11087.22|11086.49|11086.49|11087.22|11087.22|11086.49|11086.49|0
1624021870000|2021-06-18 13:11:10|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|0
1624021920000|2021-06-18 13:12:00|11086.25|11086.25|11086.25|11086.25|11086.25|11086.25|11086.25|11086.25|0
1624021960000|2021-06-18 13:12:40|11087.21|11087.21|11087.21|11087.21|11087.21|11087.21|11087.21|11087.21|0
1624021990000|2021-06-18 13:13:10|11086.5|11086.5|11086.5|11086.5|11086.5|11086.5|11086.5|11086.5|0
1624022150000|2021-06-18 13:15:50|11086.02|11086.02|11086.02|11086.02|11086.02|11086.02|11086.02|11086.02|0
1624022160000|2021-06-18 13:16:00|11085.53|11085.53|11085.53|11085.53|11085.53|11085.53|11085.53|11085.53|0
1624022230000|2021-06-18 13:17:10|11084.08|11084.08|11082.86|11082.86|11084.08|11084.08|11082.86|11082.86|0
1624022240000|2021-06-18 13:17:20|11084.45|11084.45|11083.13|11083.13|11084.45|11084.45|11083.13|11083.13|0
1624022270000|2021-06-18 13:17:50|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|0
1624022320000|2021-06-18 13:18:40|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|0
1624022350000|2021-06-18 13:19:10|11083.61|11083.61|11083.61|11083.61|11083.61|11083.61|11083.61|11083.61|0
1624022380000|2021-06-18 13:19:40|11082.9|11082.9|11082.9|11082.9|11082.9|11082.9|11082.9|11082.9|0
1624022470000|2021-06-18 13:21:10|11081.31|11081.31|11081.31|11081.31|11081.31|11081.31|11081.31|11081.31|0
1624022620000|2021-06-18 13:23:40|11083.38|11083.38|11084.97|11084.97|11084.97|11084.97|11083.38|11083.38|0
1624022630000|2021-06-18 13:23:50|11084.48|11084.48|11084.48|11084.48|11084.48|11084.48|11084.48|11084.48|0
1624022670000|2021-06-18 13:24:30|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|11085.21|0
1624022700000|2021-06-18 13:25:00|11086.8|11086.8|11086.8|11086.8|11086.8|11086.8|11086.8|11086.8|0
1624022710000|2021-06-18 13:25:10|11086.16|11086.16|11086.16|11086.16|11086.16|11086.16|11086.16|11086.16|0
1624022740000|2021-06-18 13:25:40|11085.44|11085.44|11085.44|11085.44|11085.44|11085.44|11085.44|11085.44|0
1624022750000|2021-06-18 13:25:50|11084.95|11084.95|11084.24|11084.24|11084.95|11084.95|11084.24|11084.24|0
1624022790000|2021-06-18 13:26:30|11083.52|11083.52|11082.4|11082.4|11083.52|11083.52|11082.4|11082.4|0
1624022860000|2021-06-18 13:27:40|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|0
1624022890000|2021-06-18 13:28:10|11083.76|11083.76|11083.04|11083.04|11083.76|11083.76|11083.04|11083.04|0
1624022900000|2021-06-18 13:28:20|11083.68|11083.68|11083.68|11083.68|11083.68|11083.68|11083.68|11083.68|0
1624022910000|2021-06-18 13:28:30|11082.09|11082.09|11081.12|11081.12|11082.09|11082.09|11081.12|11081.12|0
1624022920000|2021-06-18 13:28:40|11082.71|11082.71|11082.71|11082.71|11082.71|11082.71|11082.71|11082.71|0
1624022930000|2021-06-18 13:28:50|11082.22|11082.22|11082.22|11082.22|11082.22|11082.22|11082.22|11082.22|0
1624022950000|2021-06-18 13:29:10|11080.79|11080.79|11077.62|11077.62|11080.79|11080.79|11077.62|11077.62|0
1624023000000|2021-06-18 13:30:00|11076.9|11076.9|11080.88|11080.88|11080.88|11080.88|11076.9|11076.9|0
1624023010000|2021-06-18 13:30:10|11084.05|11084.05|11087.31|11087.31|11087.31|11087.31|11084.05|11084.05|0
1624023030000|2021-06-18 13:30:30|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|11087.8|0
1624023050000|2021-06-18 13:30:50|11086.22|11086.22|11076.97|11076.97|11086.22|11086.22|11076.97|11076.97|0
1624023060000|2021-06-18 13:31:00|11075.86|11075.86|11072.69|11072.69|11075.86|11075.86|11072.69|11072.69|0
1624023070000|2021-06-18 13:31:10|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|0
1624023080000|2021-06-18 13:31:20|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|0
1624023090000|2021-06-18 13:31:30|11068.42|11068.42|11074.1|11074.1|11074.1|11074.1|11068.42|11068.42|0
1624023110000|2021-06-18 13:31:50|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|0
1624023130000|2021-06-18 13:32:10|11073.24|11073.24|11073.24|11073.24|11073.24|11073.24|11073.24|11073.24|0
1624023170000|2021-06-18 13:32:50|11077.87|11077.87|11079.08|11079.08|11079.08|11079.08|11077.87|11077.87|0
1624023180000|2021-06-18 13:33:00|11080.2|11080.2|11080.2|11080.2|11081.63|11081.63|11080.2|11080.2|0
1624023190000|2021-06-18 13:33:10|11080.93|11080.93|11080.93|11080.93|11080.93|11080.93|11080.93|11080.93|0
1624023200000|2021-06-18 13:33:20|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|0
1624023210000|2021-06-18 13:33:30|11083.11|11083.11|11083.11|11083.11|11083.11|11083.11|11083.11|11083.11|0
1624023220000|2021-06-18 13:33:40|11082.62|11082.62|11080.55|11080.55|11082.62|11082.62|11080.55|11080.55|0
1624023250000|2021-06-18 13:34:10|11079.1|11079.1|11077.97|11077.97|11079.1|11079.1|11077.97|11077.97|0
1624023260000|2021-06-18 13:34:20|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|0
1624023270000|2021-06-18 13:34:30|11076.9|11076.9|11075.44|11075.44|11076.9|11076.9|11075.44|11075.44|0
1624023290000|2021-06-18 13:34:50|11073.3|11073.3|11071.69|11071.69|11073.3|11073.3|11071.69|11071.69|0
1624023310000|2021-06-18 13:35:10|11065.35|11065.35|11063.52|11063.52|11065.35|11065.35|11063.52|11063.52|0
1624023320000|2021-06-18 13:35:20|11063.03|11063.03|11059.38|11059.38|11063.03|11063.03|11059.38|11059.38|0
1624023330000|2021-06-18 13:35:30|11060.96|11060.96|11060.24|11060.24|11060.96|11060.96|11060.24|11060.24|0
1624023360000|2021-06-18 13:36:00|11060.72|11060.72|11061.2|11061.2|11061.2|11061.2|11060.72|11060.72|0
1624023370000|2021-06-18 13:36:10|11061.93|11061.93|11061.93|11061.93|11061.93|11061.93|11061.93|11061.93|0
1624023390000|2021-06-18 13:36:30|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|11062.42|11062.42|0
1624023410000|2021-06-18 13:36:50|11063.62|11063.62|11065.05|11065.05|11065.05|11065.05|11063.62|11063.62|0
1624023420000|2021-06-18 13:37:00|11066.17|11066.17|11072.99|11072.99|11072.99|11072.99|11066.17|11066.17|0
1624023430000|2021-06-18 13:37:10|11073.72|11073.72|11074.2|11074.2|11074.2|11074.2|11073.72|11073.72|0
1624023510000|2021-06-18 13:38:30|11074.69|11074.69|11073.96|11073.96|11074.69|11074.69|11073.96|11073.96|0
1624023600000|2021-06-18 13:40:00|11078.71|11078.71|11080.3|11080.3|11080.3|11080.3|11078.71|11078.71|0
1624023610000|2021-06-18 13:40:10|11082.24|11082.24|11082.24|11082.24|11082.24|11082.24|11082.24|11082.24|0
1624023630000|2021-06-18 13:40:30|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|0
1624023640000|2021-06-18 13:40:40|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|0
1624023660000|2021-06-18 13:41:00|11083.82|11083.82|11084.79|11084.79|11084.79|11084.79|11083.82|11083.82|0
1624023670000|2021-06-18 13:41:10|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|0
1624023750000|2021-06-18 13:42:30|11092.56|11092.56|11092.56|11092.56|11092.56|11092.56|11092.56|11092.56|0
1624023790000|2021-06-18 13:43:10|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|0
1624023810000|2021-06-18 13:43:30|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|0
1624023820000|2021-06-18 13:43:40|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|0
1624023830000|2021-06-18 13:43:50|11093.77|11093.77|11092.19|11092.19|11093.77|11093.77|11092.19|11092.19|0
1624023840000|2021-06-18 13:44:00|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|0
1624023860000|2021-06-18 13:44:20|11091.09|11091.09|11091.09|11091.09|11091.09|11091.09|11091.09|11091.09|0
1624023900000|2021-06-18 13:45:00|11089.96|11089.96|11089.14|11089.14|11090.58|11090.58|11089.14|11089.14|0
1624023970000|2021-06-18 13:46:10|11087.68|11087.68|11087.68|11087.68|11087.68|11087.68|11087.68|11087.68|0
1624023990000|2021-06-18 13:46:30|11086.56|11086.56|11084.98|11084.98|11086.56|11086.56|11084.98|11084.98|0
1624024050000|2021-06-18 13:47:30|11086.43|11086.43|11086.43|11086.43|11086.43|11086.43|11086.43|11086.43|0
1624024080000|2021-06-18 13:48:00|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|0
1624024090000|2021-06-18 13:48:10|11086.2|11086.2|11088.75|11088.75|11088.75|11088.75|11086.2|11086.2|0
1624024100000|2021-06-18 13:48:20|11089.47|11089.47|11091.05|11091.05|11091.05|11091.05|11089.47|11089.47|0
1624024110000|2021-06-18 13:48:30|11091.77|11091.77|11092.25|11092.25|11092.25|11092.25|11091.77|11091.77|0
1624024160000|2021-06-18 13:49:20|11092.98|11092.98|11094.82|11094.82|11094.82|11094.82|11092.98|11092.98|0
1624024180000|2021-06-18 13:49:40|11096.4|11096.4|11096.4|11096.4|11096.4|11096.4|11096.4|11096.4|0
1624024210000|2021-06-18 13:50:10|11095.92|11095.92|11095.92|11095.92|11095.92|11095.92|11095.92|11095.92|0
1624024220000|2021-06-18 13:50:20|11090.37|11090.37|11089.4|11089.4|11090.37|11090.37|11089.4|11089.4|0
1624024230000|2021-06-18 13:50:30|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|0
1624024250000|2021-06-18 13:50:50|11088.13|11088.13|11089.23|11089.23|11089.23|11089.23|11087.64|11087.64|0
1624024260000|2021-06-18 13:51:00|11088.5|11088.5|11088.5|11088.5|11088.5|11088.5|11088.5|11088.5|0
1624024290000|2021-06-18 13:51:30|11087.78|11087.78|11086.99|11086.99|11087.78|11087.78|11086.99|11086.99|0
1624024300000|2021-06-18 13:51:40|11087.78|11087.78|11086.66|11086.66|11087.78|11087.78|11086.66|11086.66|0
1624024310000|2021-06-18 13:51:50|11086.18|11086.18|11085.69|11085.69|11086.18|11086.18|11085.69|11085.69|0
1624024350000|2021-06-18 13:52:30|11084.98|11084.98|11084.98|11084.98|11084.98|11084.98|11084.98|11084.98|0
1624024390000|2021-06-18 13:53:10|11083.85|11083.85|11082.16|11082.16|11083.85|11083.85|11082.16|11082.16|0
1624024400000|2021-06-18 13:53:20|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|0
1624024410000|2021-06-18 13:53:30|11081.93|11081.93|11082.66|11082.66|11082.66|11082.66|11081.93|11081.93|0
1624024450000|2021-06-18 13:54:10|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|0
1624024490000|2021-06-18 13:54:50|11083.62|11083.62|11083.62|11083.62|11083.62|11083.62|11083.62|11083.62|0
1624024560000|2021-06-18 13:56:00|11084.34|11084.34|11086.41|11086.41|11086.41|11086.41|11084.34|11084.34|0
1624024600000|2021-06-18 13:56:40|11087.99|11087.99|11087.99|11087.99|11087.99|11087.99|11087.99|11087.99|0
1624024640000|2021-06-18 13:57:20|11088.71|11088.71|11087.59|11087.59|11088.71|11088.71|11087.59|11087.59|0
1624024650000|2021-06-18 13:57:30|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|0
1624024660000|2021-06-18 13:57:40|11085.74|11085.74|11085.74|11085.74|11085.74|11085.74|11085.74|11085.74|0
1624024670000|2021-06-18 13:57:50|11085.01|11085.01|11085.01|11085.01|11085.01|11085.01|11085.01|11085.01|0
1624024680000|2021-06-18 13:58:00|11085.74|11085.74|11086.22|11086.22|11086.22|11086.22|11085.74|11085.74|0
1624024700000|2021-06-18 13:58:20|11085.1|11085.1|11085.1|11085.1|11085.1|11085.1|11085.1|11085.1|0
1624024710000|2021-06-18 13:58:30|11084.61|11084.61|11084.61|11084.61|11084.61|11084.61|11084.61|11084.61|0
1624024720000|2021-06-18 13:58:40|11085.72|11085.72|11085|11085|11085.72|11085.72|11085|11085|0
1624024750000|2021-06-18 13:59:10|11083.41|11083.41|11083.41|11083.41|11083.41|11083.41|11083.41|11083.41|0
1624024760000|2021-06-18 13:59:20|11082.93|11082.93|11082.93|11082.93|11082.93|11082.93|11082.93|11082.93|0
1624024790000|2021-06-18 13:59:50|11082.2|11082.2|11079.5|11079.5|11082.2|11082.2|11079.5|11079.5|0
1624024810000|2021-06-18 14:00:10|11080.63|11080.63|11082.94|11082.94|11082.94|11082.94|11080.63|11080.63|0
1624024840000|2021-06-18 14:00:40|11084.37|11084.37|11084.37|11084.37|11084.37|11084.37|11084.37|11084.37|0
1624024860000|2021-06-18 14:01:00|11083.64|11083.64|11081.73|11081.73|11083.64|11083.64|11081.73|11081.73|0
1624024890000|2021-06-18 14:01:30|11082.85|11082.85|11084.3|11084.3|11084.3|11084.3|11082.85|11082.85|0
1624024900000|2021-06-18 14:01:40|11082.72|11082.72|11081.6|11081.6|11082.72|11082.72|11081.6|11081.6|0
1624024920000|2021-06-18 14:02:00|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|0
1624024930000|2021-06-18 14:02:10|11081.36|11081.36|11081.36|11081.36|11081.36|11081.36|11081.36|11081.36|0
1624024950000|2021-06-18 14:02:30|11080.24|11080.24|11078.17|11078.17|11080.24|11080.24|11078.17|11078.17|0
1624024960000|2021-06-18 14:02:40|11077.44|11077.44|11077.44|11077.44|11077.44|11077.44|11077.44|11077.44|0
1624024990000|2021-06-18 14:03:10|11076.96|11076.96|11076.23|11076.23|11076.96|11076.96|11076.23|11076.23|0
1624025030000|2021-06-18 14:03:50|11075.11|11075.11|11074.38|11074.38|11075.11|11075.11|11074.38|11074.38|0
1624025040000|2021-06-18 14:04:00|11072.95|11072.95|11072.47|11072.47|11072.95|11072.95|11072.47|11072.47|0
1624025060000|2021-06-18 14:04:20|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|11071.74|0
1624025070000|2021-06-18 14:04:30|11071.15|11071.15|11071.74|11071.74|11071.74|11071.74|11071.15|11071.15|0
1624025090000|2021-06-18 14:04:50|11071.25|11071.25|11069.31|11069.31|11071.25|11071.25|11069.31|11069.31|0
1624025100000|2021-06-18 14:05:00|11068.59|11068.59|11068.1|11068.1|11068.59|11068.59|11068.1|11068.1|0
1624025110000|2021-06-18 14:05:10|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|0
1624025120000|2021-06-18 14:05:20|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|0
1624025140000|2021-06-18 14:05:40|11070.15|11070.15|11068.56|11068.56|11070.15|11070.15|11068.56|11068.56|0
1624025150000|2021-06-18 14:05:50|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|0
1624025190000|2021-06-18 14:06:30|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|0
1624025200000|2021-06-18 14:06:40|11070.39|11070.39|11071.6|11071.6|11071.6|11071.6|11070.39|11070.39|0
1624025270000|2021-06-18 14:07:50|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|0
1624025350000|2021-06-18 14:09:10|11070.63|11070.63|11070.15|11070.15|11070.63|11070.63|11070.15|11070.15|0
1624025360000|2021-06-18 14:09:20|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|0
1624025380000|2021-06-18 14:09:40|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|0
1624025420000|2021-06-18 14:10:20|11068.59|11068.59|11068.96|11068.96|11070.17|11070.17|11068.59|11068.59|0
1624025430000|2021-06-18 14:10:30|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|0
1624025450000|2021-06-18 14:10:50|11066.25|11066.25|11066.41|11066.41|11067.84|11067.84|11066.25|11066.25|0
1624025460000|2021-06-18 14:11:00|11065.68|11065.68|11065.68|11065.68|11065.68|11065.68|11065.68|11065.68|0
1624025470000|2021-06-18 14:11:10|11064.09|11064.09|11060.92|11060.92|11064.09|11064.09|11060.92|11060.92|0
1624025480000|2021-06-18 14:11:20|11060.44|11060.44|11059.47|11059.47|11060.44|11060.44|11058.99|11058.99|0
1624025500000|2021-06-18 14:11:40|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|0
1624025510000|2021-06-18 14:11:50|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|0
1624025540000|2021-06-18 14:12:20|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|0
1624025560000|2021-06-18 14:12:40|11064.91|11064.91|11064.91|11064.91|11064.91|11064.91|11064.91|11064.91|0
1624025600000|2021-06-18 14:13:20|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|11064.42|0
1624025640000|2021-06-18 14:14:00|11064.91|11064.91|11063.32|11063.32|11064.91|11064.91|11063.32|11063.32|0
1624025680000|2021-06-18 14:14:40|11062.61|11062.61|11062.61|11062.61|11062.61|11062.61|11062.61|11062.61|0
1624025690000|2021-06-18 14:14:50|11062.12|11062.12|11061.64|11061.64|11062.12|11062.12|11061.64|11061.64|0
1624025710000|2021-06-18 14:15:10|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|0
1624025780000|2021-06-18 14:16:20|11058.47|11058.47|11057.75|11057.75|11058.47|11058.47|11057.75|11057.75|0
1624025790000|2021-06-18 14:16:30|11060.92|11060.92|11061.64|11061.64|11061.64|11061.64|11060.92|11060.92|0
1624025820000|2021-06-18 14:17:00|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|0
1624025830000|2021-06-18 14:17:10|11059.33|11059.33|11059.33|11059.33|11059.33|11059.33|11059.33|11059.33|0
1624025840000|2021-06-18 14:17:20|11058.84|11058.84|11058.84|11058.84|11058.84|11058.84|11058.84|11058.84|0
1624025850000|2021-06-18 14:17:30|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|11057.26|0
1624025860000|2021-06-18 14:17:40|11056.54|11056.54|11056.54|11056.54|11056.54|11056.54|11056.54|11056.54|0
1624025900000|2021-06-18 14:18:20|11056.06|11056.06|11056.06|11056.06|11056.06|11056.06|11056.06|11056.06|0
1624025910000|2021-06-18 14:18:30|11057.51|11057.51|11058.97|11058.97|11058.97|11058.97|11057.51|11057.51|0
1624025920000|2021-06-18 14:18:40|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|0
1624025940000|2021-06-18 14:19:00|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|11058.97|0
1624025950000|2021-06-18 14:19:10|11058.24|11058.24|11058.24|11058.24|11058.24|11058.24|11058.24|11058.24|0
1624025980000|2021-06-18 14:19:40|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|0
1624025990000|2021-06-18 14:19:50|11056.63|11056.63|11056.63|11056.63|11056.63|11056.63|11056.63|11056.63|0
1624026010000|2021-06-18 14:20:10|11058.22|11058.22|11059.8|11059.8|11059.8|11059.8|11058.22|11058.22|0
1624026030000|2021-06-18 14:20:30|11059.07|11059.07|11059.07|11059.07|11059.07|11059.07|11059.07|11059.07|0
1624026040000|2021-06-18 14:20:40|11060.04|11060.04|11059.07|11059.07|11060.04|11060.04|11059.07|11059.07|0
1624026090000|2021-06-18 14:21:30|11058.35|11058.35|11058.35|11058.35|11058.35|11058.35|11058.35|11058.35|0
1624026130000|2021-06-18 14:22:10|11059.47|11059.47|11061.05|11061.05|11061.05|11061.05|11059.47|11059.47|0
1624026140000|2021-06-18 14:22:20|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|11059.47|0
1624026150000|2021-06-18 14:22:30|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|11058.98|0
1624026160000|2021-06-18 14:22:40|11060.57|11060.57|11058.98|11058.98|11060.57|11060.57|11058.98|11058.98|0
1624026170000|2021-06-18 14:22:50|11059.71|11059.71|11059.71|11059.71|11059.71|11059.71|11059.71|11059.71|0
1624026180000|2021-06-18 14:23:00|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|11061.3|0
1624026190000|2021-06-18 14:23:10|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|0
1624026200000|2021-06-18 14:23:20|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|0
1624026220000|2021-06-18 14:23:40|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|0
1624026240000|2021-06-18 14:24:00|11058.03|11058.03|11058.74|11058.74|11058.74|11058.74|11058.03|11058.03|0
1624026260000|2021-06-18 14:24:20|11059.71|11059.71|11059.71|11059.71|11059.71|11059.71|11059.71|11059.71|0
1624026300000|2021-06-18 14:25:00|11059|11059|11059|11059|11059|11059|11059|11059|0
1624026310000|2021-06-18 14:25:10|11056.7|11056.7|11056.7|11056.7|11056.7|11056.7|11056.7|11056.7|0
1624026320000|2021-06-18 14:25:20|11055.11|11055.11|11054.63|11054.63|11055.11|11055.11|11054.63|11054.63|0
1624026330000|2021-06-18 14:25:30|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|0
1624026360000|2021-06-18 14:26:00|11054.63|11054.63|11054.63|11054.63|11054.63|11054.63|11054.63|11054.63|0
1624026370000|2021-06-18 14:26:10|11056.21|11056.21|11056.21|11056.21|11056.21|11056.21|11056.21|11056.21|0
1624026380000|2021-06-18 14:26:20|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|0
1624026410000|2021-06-18 14:26:50|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|0
1624026420000|2021-06-18 14:27:00|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|0
1624026430000|2021-06-18 14:27:10|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|0
1624026450000|2021-06-18 14:27:30|11056.37|11056.37|11055.65|11055.65|11056.37|11056.37|11055.65|11055.65|0
1624026460000|2021-06-18 14:27:40|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|0
1624026470000|2021-06-18 14:27:50|11051.75|11051.75|11050.54|11050.54|11051.75|11051.75|11050.54|11050.54|0
1624026480000|2021-06-18 14:28:00|11049.83|11049.83|11051.74|11051.74|11051.74|11051.74|11049.83|11049.83|0
1624026490000|2021-06-18 14:28:10|11053.33|11053.33|11053.33|11053.33|11053.33|11053.33|11053.33|11053.33|0
1624026510000|2021-06-18 14:28:30|11051.08|11051.08|11048.84|11048.84|11051.08|11051.08|11048.84|11048.84|0
1624026550000|2021-06-18 14:29:10|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|0
1624026560000|2021-06-18 14:29:20|11050.44|11050.44|11050.44|11050.44|11050.44|11050.44|11050.44|11050.44|0
1624026570000|2021-06-18 14:29:30|11049.81|11049.81|11049.81|11049.81|11049.81|11049.81|11049.81|11049.81|0
1624026600000|2021-06-18 14:30:00|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|0
1624026610000|2021-06-18 14:30:10|11048.61|11048.61|11047.41|11047.41|11049|11049|11045.83|11045.83|0
1624026620000|2021-06-18 14:30:20|11044.24|11044.24|11042.66|11042.66|11044.24|11044.24|11042.66|11042.66|0
1624026640000|2021-06-18 14:30:40|11042.17|11042.17|11041.69|11041.69|11042.17|11042.17|11041.69|11041.69|0
1624026660000|2021-06-18 14:31:00|11040.96|11040.96|11040.96|11040.96|11040.96|11040.96|11040.96|11040.96|0
1624026670000|2021-06-18 14:31:10|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|0
1624026680000|2021-06-18 14:31:20|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|0
1624026730000|2021-06-18 14:32:10|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|0
1624026740000|2021-06-18 14:32:20|11040.96|11040.96|11043.03|11043.03|11043.03|11043.03|11040.96|11040.96|0
1624026770000|2021-06-18 14:32:50|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|0
1624026780000|2021-06-18 14:33:00|11045.21|11045.21|11045.21|11045.21|11045.21|11045.21|11045.21|11045.21|0
1624026820000|2021-06-18 14:33:40|11045.7|11045.7|11048.65|11048.65|11048.65|11048.65|11045.7|11045.7|0
1624026830000|2021-06-18 14:33:50|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|0
1624026840000|2021-06-18 14:34:00|11046.35|11046.35|11046.35|11046.35|11046.35|11046.35|11046.35|11046.35|0
1624026910000|2021-06-18 14:35:10|11045.63|11045.63|11045.63|11045.63|11045.63|11045.63|11045.63|11045.63|0
1624026930000|2021-06-18 14:35:30|11046.35|11046.35|11047.06|11047.06|11047.06|11047.06|11046.35|11046.35|0
1624026960000|2021-06-18 14:36:00|11046.35|11046.35|11044.42|11044.42|11046.35|11046.35|11044.42|11044.42|0
1624026970000|2021-06-18 14:36:10|11043.7|11043.7|11043.7|11043.7|11043.7|11043.7|11043.7|11043.7|0
1624026980000|2021-06-18 14:36:20|11042.12|11042.12|11038.95|11038.95|11042.12|11042.12|11038.95|11038.95|0
1624027020000|2021-06-18 14:37:00|11038.47|11038.47|11036.4|11036.4|11038.47|11038.47|11036.4|11036.4|0
1624027030000|2021-06-18 14:37:10|11035.68|11035.68|11036.4|11036.4|11036.4|11036.4|11035.68|11035.68|0
1624027040000|2021-06-18 14:37:20|11034.81|11034.81|11034.09|11034.09|11034.81|11034.81|11034.09|11034.09|0
1624027060000|2021-06-18 14:37:40|11033.6|11033.6|11033.6|11033.6|11033.6|11033.6|11033.6|11033.6|0
1624027070000|2021-06-18 14:37:50|11032.02|11032.02|11032.02|11032.02|11032.02|11032.02|11032.02|11032.02|0
1624027080000|2021-06-18 14:38:00|11031.29|11031.29|11030.8|11030.8|11031.29|11031.29|11030.8|11030.8|0
1624027090000|2021-06-18 14:38:10|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|11032.39|0
1624027120000|2021-06-18 14:38:40|11033.36|11033.36|11033.36|11033.36|11033.36|11033.36|11033.36|11033.36|0
1624027130000|2021-06-18 14:38:50|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|0
1624027140000|2021-06-18 14:39:00|11034.09|11034.09|11034.09|11034.09|11034.09|11034.09|11034.09|11034.09|0
1624027160000|2021-06-18 14:39:20|11032.5|11032.5|11034.09|11034.09|11034.09|11034.09|11032.5|11032.5|0
1624027170000|2021-06-18 14:39:30|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|0
1624027200000|2021-06-18 14:40:00|11031.87|11031.87|11031.87|11031.87|11031.87|11031.87|11031.87|11031.87|0
1624027210000|2021-06-18 14:40:10|11031.15|11031.15|11031.15|11031.15|11031.15|11031.15|11031.15|11031.15|0
1624027220000|2021-06-18 14:40:20|11030.44|11030.44|11031.15|11031.15|11031.15|11031.15|11030.44|11030.44|0
1624027230000|2021-06-18 14:40:30|11030.67|11030.67|11031.64|11031.64|11031.64|11031.64|11030.67|11030.67|0
1624027250000|2021-06-18 14:40:50|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|0
1624027290000|2021-06-18 14:41:30|11032.99|11032.99|11032.99|11032.99|11032.99|11032.99|11032.35|11032.35|0
1624027300000|2021-06-18 14:41:40|11033.47|11033.47|11033.47|11033.47|11033.47|11033.47|11033.47|11033.47|0
1624027310000|2021-06-18 14:41:50|11035.05|11035.05|11035.54|11035.54|11035.54|11035.54|11035.05|11035.05|0
1624027320000|2021-06-18 14:42:00|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|0
1624027350000|2021-06-18 14:42:30|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|0
1624027400000|2021-06-18 14:43:20|11033.95|11033.95|11032.37|11032.37|11033.95|11033.95|11032.37|11032.37|0
1624027410000|2021-06-18 14:43:30|11033.1|11033.1|11032.37|11032.37|11033.1|11033.1|11032.37|11032.37|0
1624027420000|2021-06-18 14:43:40|11033.49|11033.49|11033.49|11033.49|11033.49|11033.49|11033.49|11033.49|0
1624027430000|2021-06-18 14:43:50|11034.21|11034.21|11034.92|11034.92|11034.92|11034.92|11033.49|11033.49|0
1624027440000|2021-06-18 14:44:00|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|0
1624027450000|2021-06-18 14:44:10|11034.77|11034.77|11034.05|11034.05|11034.77|11034.77|11034.05|11034.05|0
1624027470000|2021-06-18 14:44:30|11034.78|11034.78|11034.78|11034.78|11034.78|11034.78|11034.78|11034.78|0
1624027480000|2021-06-18 14:44:40|11033.19|11033.19|11033.19|11033.19|11033.19|11033.19|11033.19|11033.19|0
1624027500000|2021-06-18 14:45:00|11034.32|11034.32|11034.32|11034.32|11034.32|11034.32|11034.32|11034.32|0
1624027520000|2021-06-18 14:45:20|11033.69|11033.69|11033.69|11033.69|11033.69|11033.69|11033.69|11033.69|0
1624027550000|2021-06-18 14:45:50|11032.97|11032.97|11034.65|11034.65|11034.65|11034.65|11032.97|11032.97|0
1624027560000|2021-06-18 14:46:00|11033.94|11033.94|11034.65|11034.65|11034.65|11034.65|11033.94|11033.94|0
1624027570000|2021-06-18 14:46:10|11032.59|11032.59|11031|11031|11032.59|11032.59|11031|11031|0
1624027590000|2021-06-18 14:46:30|11030.52|11030.52|11028.93|11028.93|11030.52|11030.52|11028.93|11028.93|0
1624027610000|2021-06-18 14:46:50|11028.22|11028.22|11027.11|11027.11|11028.22|11028.22|11027.11|11027.11|0
1624027670000|2021-06-18 14:47:50|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|0
1624027680000|2021-06-18 14:48:00|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|0
1624027690000|2021-06-18 14:48:10|11027.82|11027.82|11027.82|11027.82|11027.82|11027.82|11027.82|11027.82|0
1624027700000|2021-06-18 14:48:20|11028.55|11028.55|11028.55|11028.55|11028.55|11028.55|11028.55|11028.55|0
1624027710000|2021-06-18 14:48:30|11029.03|11029.03|11029.76|11029.76|11029.76|11029.76|11029.03|11029.03|0
1624027770000|2021-06-18 14:49:30|11031.35|11031.35|11032.93|11032.93|11032.93|11032.93|11031.35|11031.35|0
1624027810000|2021-06-18 14:50:10|11033.9|11033.9|11033.9|11033.9|11033.9|11033.9|11033.9|11033.9|0
1624027820000|2021-06-18 14:50:20|11032.32|11032.32|11032.32|11032.32|11032.32|11032.32|11032.32|11032.32|0
1624027880000|2021-06-18 14:51:20|11032.8|11032.8|11032.32|11032.32|11032.8|11032.8|11032.32|11032.32|0
1624027980000|2021-06-18 14:53:00|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|0
1624028000000|2021-06-18 14:53:20|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|0
1624028050000|2021-06-18 14:54:10|11032.91|11032.91|11031.33|11031.33|11032.91|11032.91|11031.33|11031.33|0
1624028060000|2021-06-18 14:54:20|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|0
1624028080000|2021-06-18 14:54:40|11029.02|11029.02|11027.43|11027.43|11029.02|11029.02|11027.43|11027.43|0
1624028110000|2021-06-18 14:55:10|11029.02|11029.02|11029.64|11029.64|11029.64|11029.64|11028.53|11028.53|0
1624028130000|2021-06-18 14:55:30|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|0
1624028170000|2021-06-18 14:56:10|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|0
1624028180000|2021-06-18 14:56:20|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|0
1624028190000|2021-06-18 14:56:30|11032.35|11032.35|11033.06|11033.06|11033.06|11033.06|11032.35|11032.35|0
1624028210000|2021-06-18 14:56:50|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|11032.35|0
1624028220000|2021-06-18 14:57:00|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|0
1624028230000|2021-06-18 14:57:10|11034.65|11034.65|11036.72|11036.72|11036.72|11036.72|11034.65|11034.65|0
1624028240000|2021-06-18 14:57:20|11035.13|11035.13|11035.13|11035.13|11035.13|11035.13|11035.13|11035.13|0
1624028300000|2021-06-18 14:58:20|11033.55|11033.55|11033.55|11033.55|11033.55|11033.55|11033.55|11033.55|0
1624028400000|2021-06-18 15:00:00|11032.58|11032.58|11032.58|11032.58|11032.58|11032.58|11032.58|11032.58|0
1624028410000|2021-06-18 15:00:10|11034.16|11034.16|11034.16|11034.16|11034.16|11034.16|11034.16|11034.16|0
1624028420000|2021-06-18 15:00:20|11033.05|11033.05|11033.05|11033.05|11033.05|11033.05|11033.05|11033.05|0
1624028440000|2021-06-18 15:00:40|11029.88|11029.88|11029.88|11029.88|11029.88|11029.88|11029.88|11029.88|0
1624028450000|2021-06-18 15:00:50|11028.3|11028.3|11028.3|11028.3|11028.3|11028.3|11028.3|11028.3|0
1624028490000|2021-06-18 15:01:30|11027.82|11027.82|11027.82|11027.82|11027.82|11027.82|11027.82|11027.82|0
1624028500000|2021-06-18 15:01:40|11026.23|11026.23|11024.65|11024.65|11026.23|11026.23|11024.65|11024.65|0
1624028510000|2021-06-18 15:01:50|11025.13|11025.13|11024.42|11024.42|11025.13|11025.13|11024.42|11024.42|0
1624028520000|2021-06-18 15:02:00|11025.14|11025.14|11025.14|11025.14|11025.14|11025.14|11025.14|11025.14|0
1624028530000|2021-06-18 15:02:10|11023.56|11023.56|11023.56|11023.56|11023.56|11023.56|11023.56|11023.56|0
1624028540000|2021-06-18 15:02:20|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|0
1624028560000|2021-06-18 15:02:40|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|0
1624028570000|2021-06-18 15:02:50|11021.11|11021.11|11022.69|11022.69|11022.69|11022.69|11021.11|11021.11|0
1624028590000|2021-06-18 15:03:10|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|0
1624028610000|2021-06-18 15:03:30|11016.24|11016.24|11019.41|11019.41|11019.41|11019.41|11016.24|11016.24|0
1624028620000|2021-06-18 15:03:40|11016.24|11016.24|11014.39|11014.39|11016.24|11016.24|11014.39|11014.39|0
1624028640000|2021-06-18 15:04:00|11015.5|11015.5|11018.67|11018.67|11018.67|11018.67|11015.5|11015.5|0
1624028660000|2021-06-18 15:04:20|11016.42|11016.42|11016.42|11016.42|11016.42|11016.42|11016.42|11016.42|0
1624028670000|2021-06-18 15:04:30|11015.31|11015.31|11015.31|11015.31|11015.31|11015.31|11015.31|11015.31|0
1624028680000|2021-06-18 15:04:40|11014.6|11014.6|11015.31|11015.31|11015.31|11015.31|11014.6|11014.6|0
1624028690000|2021-06-18 15:04:50|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|0
1624028700000|2021-06-18 15:05:00|11012.15|11012.15|11012.15|11012.15|11012.15|11012.15|11012.15|11012.15|0
1624028770000|2021-06-18 15:06:10|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|0
1624028780000|2021-06-18 15:06:20|11009.45|11009.45|11009.45|11009.45|11009.45|11009.45|11009.45|11009.45|0
1624028810000|2021-06-18 15:06:50|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|0
1624028820000|2021-06-18 15:07:00|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|0
1624028840000|2021-06-18 15:07:20|11010.41|11010.41|11011.3|11011.3|11012.02|11012.02|11010.41|11010.41|0
1624028850000|2021-06-18 15:07:30|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|0
1624028860000|2021-06-18 15:07:40|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|0
1624028870000|2021-06-18 15:07:50|11010.82|11010.82|11011.93|11011.93|11011.93|11011.93|11010.82|11010.82|0
1624028880000|2021-06-18 15:08:00|11010.34|11010.34|11010.34|11010.34|11011.93|11011.93|11010.34|11010.34|0
1624028890000|2021-06-18 15:08:10|11010.83|11010.83|11010.34|11010.34|11010.83|11010.83|11010.34|11010.34|0
1624028950000|2021-06-18 15:09:10|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|0
1624028960000|2021-06-18 15:09:20|11010.58|11010.58|11009.62|11009.62|11010.58|11010.58|11009.62|11009.62|0
1624028970000|2021-06-18 15:09:30|11010.1|11010.1|11010.58|11010.58|11010.58|11010.58|11010.1|11010.1|0
1624028980000|2021-06-18 15:09:40|11009|11009|11009|11009|11009|11009|11009|11009|0
1624028990000|2021-06-18 15:09:50|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|0
1624029000000|2021-06-18 15:10:00|11007.79|11007.79|11007.79|11007.79|11007.79|11007.79|11007.79|11007.79|0
1624029010000|2021-06-18 15:10:10|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|0
1624029020000|2021-06-18 15:10:20|11009.86|11009.86|11012.28|11012.28|11012.28|11012.28|11009.86|11009.86|0
1624029030000|2021-06-18 15:10:30|11012.77|11012.77|11013.89|11013.89|11013.89|11013.89|11012.77|11012.77|0
1624029040000|2021-06-18 15:10:40|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|0
1624029050000|2021-06-18 15:10:50|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|11014.13|0
1624029070000|2021-06-18 15:11:10|11014.61|11014.61|11015.72|11015.72|11015.72|11015.72|11014.61|11014.61|0
1624029080000|2021-06-18 15:11:20|11017.31|11017.31|11016.2|11016.2|11017.31|11017.31|11016.2|11016.2|0
1624029110000|2021-06-18 15:11:50|11015.71|11015.71|11016.34|11016.34|11016.34|11016.34|11015.23|11015.23|0
1624029150000|2021-06-18 15:12:30|11017.07|11017.07|11017.66|11017.66|11017.66|11017.66|11017.07|11017.07|0
1624029170000|2021-06-18 15:12:50|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|0
1624029190000|2021-06-18 15:13:10|11016.8|11016.8|11011.94|11011.94|11016.8|11016.8|11011.94|11011.94|0
1624029200000|2021-06-18 15:13:20|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|11012.9|0
1624029220000|2021-06-18 15:13:40|11011.32|11011.32|11012.03|11012.03|11012.03|11012.03|11011.32|11011.32|0
1624029230000|2021-06-18 15:13:50|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|0
1624029240000|2021-06-18 15:14:00|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|0
1624029300000|2021-06-18 15:15:00|11010.82|11010.82|11010.82|11010.82|11010.82|11010.82|11010.82|11010.82|0
1624029310000|2021-06-18 15:15:10|11010.09|11010.09|11009.61|11009.61|11010.09|11010.09|11009.61|11009.61|0
1624029320000|2021-06-18 15:15:20|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1624029330000|2021-06-18 15:15:30|11006.9|11006.9|11005.93|11005.93|11006.9|11006.9|11005.93|11005.93|0
1624029370000|2021-06-18 15:16:10|11005.2|11005.2|11005.2|11005.2|11005.2|11005.2|11005.2|11005.2|0
1624029400000|2021-06-18 15:16:40|11004.72|11004.72|11004.23|11004.23|11004.72|11004.72|11004.23|11004.23|0
1624029410000|2021-06-18 15:16:50|11003.75|11003.75|11004.23|11004.23|11004.23|11004.23|11003.75|11003.75|0
1624029420000|2021-06-18 15:17:00|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|0
1624029460000|2021-06-18 15:17:40|11006.45|11006.45|11006.45|11006.45|11006.45|11006.45|11006.45|11006.45|0
1624029480000|2021-06-18 15:18:00|11007.18|11007.18|11007.91|11007.91|11007.91|11007.91|11007.18|11007.18|0
1624029500000|2021-06-18 15:18:20|11007.42|11007.42|11007.42|11007.42|11007.42|11007.42|11007.42|11007.42|0
1624029510000|2021-06-18 15:18:30|11007.91|11007.91|11007.91|11007.91|11007.91|11007.91|11007.91|11007.91|0
1624029520000|2021-06-18 15:18:40|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|0
1624029540000|2021-06-18 15:19:00|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|0
1624029550000|2021-06-18 15:19:10|11006.94|11006.94|11005.35|11005.35|11006.94|11006.94|11005.35|11005.35|0
1624029560000|2021-06-18 15:19:20|11003.77|11003.77|11002.67|11002.67|11003.77|11003.77|11002.18|11002.18|0
1624029600000|2021-06-18 15:20:00|11001.08|11001.08|10999.63|10999.63|11001.08|11001.08|10999.63|10999.63|0
1624029610000|2021-06-18 15:20:10|10999|10999|10999|10999|10999|10999|10999|10999|0
1624029620000|2021-06-18 15:20:20|10998.28|10998.28|10997.48|10997.48|10998.28|10998.28|10996.85|10996.85|0
1624029630000|2021-06-18 15:20:30|10997|10997|10995.57|10995.57|10997|10997|10995.57|10995.57|0
1624029640000|2021-06-18 15:20:40|10995.08|10995.08|10995.08|10995.08|10995.08|10995.08|10995.08|10995.08|0
1624029670000|2021-06-18 15:21:10|10994.6|10994.6|10994.6|10994.6|10994.6|10994.6|10994.6|10994.6|0
1624029690000|2021-06-18 15:21:30|10993.48|10993.48|10993.48|10993.48|10993.48|10993.48|10993.48|10993.48|0
1624029700000|2021-06-18 15:21:40|10994.07|10994.07|10995.52|10995.52|10995.52|10995.52|10994.07|10994.07|0
1624029710000|2021-06-18 15:21:50|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|0
1624029720000|2021-06-18 15:22:00|10994.55|10994.55|10994.55|10994.55|10994.55|10994.55|10994.55|10994.55|0
1624029740000|2021-06-18 15:22:20|10994.07|10994.07|10994.55|10994.55|10994.55|10994.55|10994.07|10994.07|0
1624029750000|2021-06-18 15:22:30|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|0
1624029760000|2021-06-18 15:22:40|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|10989.8|10989.8|0
1624029770000|2021-06-18 15:22:50|10990.67|10990.67|10991.06|10991.06|10991.78|10991.78|10990.67|10990.67|0
1624029790000|2021-06-18 15:23:10|10991.7|10991.7|10991.7|10991.7|10991.7|10991.7|10991.7|10991.7|0
1624029800000|2021-06-18 15:23:20|10991.21|10991.21|10989.63|10989.63|10991.21|10991.21|10989.63|10989.63|0
1624029820000|2021-06-18 15:23:40|10988.04|10988.04|10984.2|10984.2|10988.04|10988.04|10984.2|10984.2|0
1624029830000|2021-06-18 15:23:50|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|0
1624029840000|2021-06-18 15:24:00|10981.9|10981.9|10981.9|10981.9|10981.9|10981.9|10981.19|10981.19|0
1624029860000|2021-06-18 15:24:20|10981.19|10981.19|10981.19|10981.19|10981.19|10981.19|10981.19|10981.19|0
1624029880000|2021-06-18 15:24:40|10981.9|10981.9|10981.42|10981.42|10981.9|10981.9|10981.42|10981.42|0
1624029900000|2021-06-18 15:25:00|10982.13|10982.13|10982.13|10982.13|10983.24|10983.24|10982.13|10982.13|0
1624029910000|2021-06-18 15:25:10|10983.72|10983.72|10983.72|10983.72|10983.72|10983.72|10983.72|10983.72|0
1624029920000|2021-06-18 15:25:20|10982.59|10982.59|10982.59|10982.59|10982.59|10982.59|10982.59|10982.59|0
1624029930000|2021-06-18 15:25:30|10981.88|10981.88|10981.88|10981.88|10981.88|10981.88|10981.88|10981.88|0
1624029960000|2021-06-18 15:26:00|10981.39|10981.39|10980.18|10980.18|10981.39|10981.39|10980.18|10980.18|0
1624029970000|2021-06-18 15:26:10|10978.04|10978.04|10977.32|10977.32|10979.47|10979.47|10977.32|10977.32|0
1624029980000|2021-06-18 15:26:20|10976.61|10976.61|10971.85|10971.85|10976.61|10976.61|10971.85|10971.85|0
1624029990000|2021-06-18 15:26:30|10972.34|10972.34|10971.22|10971.22|10972.34|10972.34|10971.22|10971.22|0
1624030000000|2021-06-18 15:26:40|10972.65|10972.65|10971.93|10971.93|10972.65|10972.65|10971.93|10971.93|0
1624030020000|2021-06-18 15:27:00|10973.36|10973.36|10971.78|10971.78|10973.36|10973.36|10968.61|10968.61|0
1624030050000|2021-06-18 15:27:30|10971.05|10971.05|10969.46|10969.46|10971.05|10971.05|10969.46|10969.46|0
1624030060000|2021-06-18 15:27:40|10968.74|10968.74|10968.25|10968.25|10968.74|10968.74|10968.25|10968.25|0
1624030070000|2021-06-18 15:27:50|10965.08|10965.08|10965.08|10965.08|10965.08|10965.08|10965.08|10965.08|0
1624030080000|2021-06-18 15:28:00|10966.67|10966.67|10966.67|10966.67|10966.67|10966.67|10966.67|10966.67|0
1624030090000|2021-06-18 15:28:10|10967.64|10967.64|10967.64|10967.64|10967.64|10967.64|10967.64|10967.64|0
1624030100000|2021-06-18 15:28:20|10966.05|10966.05|10966.05|10966.05|10966.05|10966.05|10966.05|10966.05|0
1624030120000|2021-06-18 15:28:40|10962.88|10962.88|10965.57|10965.57|10965.57|10965.57|10962.4|10962.4|0
1624030130000|2021-06-18 15:28:50|10964.84|10964.84|10961.67|10961.67|10964.84|10964.84|10961.67|10961.67|0
1624030140000|2021-06-18 15:29:00|10961.04|10961.04|10963.87|10963.87|10963.87|10963.87|10959.34|10959.34|0
1624030150000|2021-06-18 15:29:10|10965.33|10965.33|10967.32|10967.32|10967.32|10967.32|10964.61|10964.61|0
1624030160000|2021-06-18 15:29:20|10968.9|10968.9|10968.9|10968.9|10968.9|10968.9|10968.9|10968.9|0
1624030170000|2021-06-18 15:29:30|10968.27|10968.27|10970.02|10970.02|10970.02|10970.02|10968.27|10968.27|0
1624030180000|2021-06-18 15:29:40|10969.29|10969.29|10968.17|10968.17|10969.29|10969.29|10968.17|10968.17|0
1624030190000|2021-06-18 15:29:50|10966.58|10966.58|10962.28|10962.28|10968|10968|10962.28|10962.28|0
1624259700000|2021-06-21 07:15:00|10920.9|10920.9|10927.26|10927.26|10928.23|10928.23|10920.9|10920.9|0
1624259710000|2021-06-21 07:15:10|10926.78|10926.78|10923.61|10923.61|10926.78|10926.78|10923.61|10923.61|0
1624259720000|2021-06-21 07:15:20|10922.49|10922.49|10926.78|10926.78|10926.78|10926.78|10922.49|10922.49|0
1624259730000|2021-06-21 07:15:30|10927.75|10927.75|10930.79|10930.79|10930.79|10930.79|10927.75|10927.75|0
1624259740000|2021-06-21 07:15:40|10931.91|10931.91|10942.03|10942.03|10942.03|10942.03|10931.91|10931.91|0
1624259760000|2021-06-21 07:16:00|10942.76|10942.76|10943.49|10943.49|10943.49|10943.49|10942.76|10942.76|0
1624259800000|2021-06-21 07:16:40|10944.61|10944.61|10948.27|10948.27|10948.27|10948.27|10944.61|10944.61|0
1624259820000|2021-06-21 07:17:00|10949.39|10949.39|10951.63|10951.63|10951.63|10951.63|10949.39|10949.39|0
1624259830000|2021-06-21 07:17:10|10952.75|10952.75|10952.75|10952.75|10952.75|10952.75|10952.75|10952.75|0
1624259840000|2021-06-21 07:17:20|10951.63|10951.63|10950.05|10950.05|10951.63|10951.63|10950.05|10950.05|0
1624259850000|2021-06-21 07:17:30|10951.48|10951.48|10953.79|10953.79|10953.79|10953.79|10951.48|10951.48|0
1624259860000|2021-06-21 07:17:40|10954.28|10954.28|10955.86|10955.86|10955.86|10955.86|10954.28|10954.28|0
1624259880000|2021-06-21 07:18:00|10955.38|10955.38|10952.5|10952.5|10955.38|10955.38|10951.05|10951.05|0
1624259900000|2021-06-21 07:18:20|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|0
1624259930000|2021-06-21 07:18:50|10955.2|10955.2|10955.2|10955.2|10955.2|10955.2|10955.2|10955.2|0
1624259950000|2021-06-21 07:19:10|10955.92|10955.92|10955.92|10955.92|10955.92|10955.92|10955.92|10955.92|0
1624259980000|2021-06-21 07:19:40|10957.38|10957.38|10955.79|10955.79|10957.38|10957.38|10955.79|10955.79|0
1624260000000|2021-06-21 07:20:00|10956.91|10956.91|10956.91|10956.91|10956.91|10956.91|10956.91|10956.91|0
1624260010000|2021-06-21 07:20:10|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|0
1624260020000|2021-06-21 07:20:20|10958.37|10958.37|10959.1|10959.1|10959.1|10959.1|10958.37|10958.37|0
1624260040000|2021-06-21 07:20:40|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|0
1624260080000|2021-06-21 07:21:20|10961.19|10961.19|10961.67|10961.67|10961.67|10961.67|10961.19|10961.19|0
1624260110000|2021-06-21 07:21:50|10962.79|10962.79|10961.58|10961.58|10962.79|10962.79|10961.58|10961.58|0
1624260130000|2021-06-21 07:22:10|10966.21|10966.21|10969.87|10969.87|10969.87|10969.87|10966.21|10966.21|0
1624260140000|2021-06-21 07:22:20|10969.15|10969.15|10969.15|10969.15|10969.15|10969.15|10969.15|10969.15|0
1624260150000|2021-06-21 07:22:30|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|10968.03|0
1624260170000|2021-06-21 07:22:50|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|0
1624260180000|2021-06-21 07:23:00|10965|10965|10965|10965|10965|10965|10965|10965|0
1624260190000|2021-06-21 07:23:10|10966.12|10966.12|10966.12|10966.12|10966.12|10966.12|10966.12|10966.12|0
1624260200000|2021-06-21 07:23:20|10966.85|10966.85|10965.24|10965.24|10966.85|10966.85|10964.51|10964.51|0
1624260240000|2021-06-21 07:24:00|10962.07|10962.07|10961.59|10961.59|10962.07|10962.07|10961.59|10961.59|0
1624260250000|2021-06-21 07:24:10|10962.55|10962.55|10962.55|10962.55|10962.55|10962.55|10962.55|10962.55|0
1624260280000|2021-06-21 07:24:40|10963.28|10963.28|10963.28|10963.28|10963.28|10963.28|10963.28|10963.28|0
1624260300000|2021-06-21 07:25:00|10964.01|10964.01|10964.5|10964.5|10965.47|10965.47|10964.01|10964.01|0
1624260320000|2021-06-21 07:25:20|10965.46|10965.46|10965.46|10965.46|10965.46|10965.46|10965.46|10965.46|0
1624260330000|2021-06-21 07:25:30|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|0
1624260350000|2021-06-21 07:25:50|10967.3|10967.3|10968.01|10968.01|10968.01|10968.01|10967.3|10967.3|0
1624260370000|2021-06-21 07:26:10|10967.28|10967.28|10967.28|10967.28|10967.28|10967.28|10967.28|10967.28|0
1624260390000|2021-06-21 07:26:30|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|0
1624260400000|2021-06-21 07:26:40|10965.84|10965.84|10965.84|10965.84|10965.84|10965.84|10965.84|10965.84|0
1624260430000|2021-06-21 07:27:10|10968.08|10968.08|10971.25|10971.25|10979.18|10979.18|10968.08|10968.08|0
1624260440000|2021-06-21 07:27:20|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|0
1624260460000|2021-06-21 07:27:40|10963.63|10963.63|10963.15|10963.15|10963.63|10963.63|10963.15|10963.15|0
1624260480000|2021-06-21 07:28:00|10963.88|10963.88|10963.88|10963.88|10963.88|10963.88|10963.88|10963.88|0
1624260550000|2021-06-21 07:29:10|10964.36|10964.36|10964.36|10964.36|10964.36|10964.36|10964.36|10964.36|0
1624260560000|2021-06-21 07:29:20|10963.24|10963.24|10964.36|10964.36|10964.36|10964.36|10963.24|10963.24|0
1624260590000|2021-06-21 07:29:50|10962.91|10962.91|10957.52|10957.52|10962.91|10962.91|10957.52|10957.52|0
1624260630000|2021-06-21 07:30:30|10956.55|10956.55|10956.55|10956.55|10956.55|10956.55|10956.55|10956.55|0
1624260640000|2021-06-21 07:30:40|10957.52|10957.52|10960.69|10960.69|10962.28|10962.28|10957.52|10957.52|0
1624260660000|2021-06-21 07:31:00|10961.17|10961.17|10961.17|10961.17|10961.17|10961.17|10961.17|10961.17|0
1624260670000|2021-06-21 07:31:10|10958|10958|10956.4|10956.4|10958|10958|10956.4|10956.4|0
1624260700000|2021-06-21 07:31:40|10957.84|10957.84|10957.84|10957.84|10957.84|10957.84|10957.84|10957.84|0
1624260710000|2021-06-21 07:31:50|10958.57|10958.57|10961.19|10961.19|10962.62|10962.62|10957.86|10957.86|0
1624260800000|2021-06-21 07:33:20|10961.91|10961.91|10964.16|10964.16|10964.16|10964.16|10961.91|10961.91|0
1624260820000|2021-06-21 07:33:40|10964.64|10964.64|10964.64|10964.64|10964.64|10964.64|10964.64|10964.64|0
1624260880000|2021-06-21 07:34:40|10966.23|10966.23|10966.23|10966.23|10966.23|10966.23|10966.23|10966.23|0
1624260920000|2021-06-21 07:35:20|10964.79|10964.79|10964.79|10964.79|10964.79|10964.79|10964.79|10964.79|0
1624260950000|2021-06-21 07:35:50|10965.28|10965.28|10965.28|10965.28|10965.28|10965.28|10965.28|10965.28|0
1624260960000|2021-06-21 07:36:00|10964.79|10964.79|10958.45|10958.45|10964.79|10964.79|10958.45|10958.45|0
1624260970000|2021-06-21 07:36:10|10960.04|10960.04|10960.04|10960.04|10960.04|10960.04|10960.04|10960.04|0
1624260980000|2021-06-21 07:36:20|10959.55|10959.55|10959.55|10959.55|10959.55|10959.55|10959.55|10959.55|0
1624261000000|2021-06-21 07:36:40|10958.43|10958.43|10958.43|10958.43|10958.43|10958.43|10958.43|10958.43|0
1624261040000|2021-06-21 07:37:20|10959.55|10959.55|10959.55|10959.55|10959.55|10959.55|10959.55|10959.55|0
1624261050000|2021-06-21 07:37:30|10960.04|10960.04|10960.75|10960.75|10960.75|10960.75|10960.04|10960.04|0
1624261080000|2021-06-21 07:38:00|10961.72|10961.72|10961.72|10961.72|10961.72|10961.72|10961.72|10961.72|0
1624261090000|2021-06-21 07:38:10|10966.47|10966.47|10967.6|10967.6|10967.6|10967.6|10966.47|10966.47|0
1624261100000|2021-06-21 07:38:20|10968.33|10968.33|10976.62|10976.62|10976.62|10976.62|10968.33|10968.33|0
1624261110000|2021-06-21 07:38:30|10971.86|10971.86|10971.86|10971.86|10971.86|10971.86|10971.86|10971.86|0
1624261130000|2021-06-21 07:38:50|10970.27|10970.27|10970.27|10970.27|10970.27|10970.27|10970.27|10970.27|0
1624261150000|2021-06-21 07:39:10|10975.03|10975.03|10977.44|10977.44|10977.44|10977.44|10975.03|10975.03|0
1624261180000|2021-06-21 07:39:40|10978.89|10978.89|10978.89|10978.89|10978.89|10978.89|10978.89|10978.89|0
1624261210000|2021-06-21 07:40:10|10977.44|10977.44|10977.43|10977.43|10977.44|10977.44|10976.71|10976.71|0
1624261230000|2021-06-21 07:40:30|10978.16|10978.16|10976.57|10976.57|10979.74|10979.74|10976.57|10976.57|0
1624261240000|2021-06-21 07:40:40|10977.69|10977.69|10977.69|10977.69|10977.69|10977.69|10977.69|10977.69|0
1624261250000|2021-06-21 07:40:50|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|0
1624261260000|2021-06-21 07:41:00|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|0
1624261280000|2021-06-21 07:41:20|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|0
1624261310000|2021-06-21 07:41:50|10979.74|10979.74|10979.74|10979.74|10979.74|10979.74|10979.74|10979.74|0
1624261340000|2021-06-21 07:42:20|10978.28|10978.28|10978.28|10978.28|10978.28|10978.28|10978.28|10978.28|0
1624261380000|2021-06-21 07:43:00|10979.73|10979.73|10980.21|10980.21|10980.21|10980.21|10979.73|10979.73|0
1624261390000|2021-06-21 07:43:10|10981.8|10981.8|10981.8|10981.8|10981.8|10981.8|10981.8|10981.8|0
1624261440000|2021-06-21 07:44:00|10983.38|10983.38|10986.01|10986.01|10986.01|10986.01|10983.38|10983.38|0
1624261460000|2021-06-21 07:44:20|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|0
1624261510000|2021-06-21 07:45:10|10990.31|10990.31|10995.06|10995.06|10996.65|10996.65|10990.31|10990.31|0
1624261520000|2021-06-21 07:45:20|10996.65|10996.65|10996.65|10996.65|10996.65|10996.65|10996.65|10996.65|0
1624261530000|2021-06-21 07:45:30|10993.48|10993.48|10994.21|10994.21|10995.79|10995.79|10993.48|10993.48|0
1624261540000|2021-06-21 07:45:40|10995.33|10995.33|10997.02|10997.02|10997.02|10997.02|10995.33|10995.33|0
1624261560000|2021-06-21 07:46:00|10998.14|10998.14|11001.32|11001.32|11001.32|11001.32|10998.14|10998.14|0
1624261600000|2021-06-21 07:46:40|11002.28|11002.28|11003.98|11003.98|11003.98|11003.98|11002.28|11002.28|0
1624261610000|2021-06-21 07:46:50|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|0
1624261650000|2021-06-21 07:47:30|11009.71|11009.71|11009.71|11009.71|11009.71|11009.71|11009.71|11009.71|0
1624261670000|2021-06-21 07:47:50|11008.75|11008.75|11009.87|11009.87|11009.87|11009.87|11008.75|11008.75|0
1624261680000|2021-06-21 07:48:00|11010.59|11010.59|11013.29|11013.29|11013.29|11013.29|11010.59|11010.59|0
1624261700000|2021-06-21 07:48:20|11012.58|11012.58|11012.58|11012.58|11012.58|11012.58|11012.58|11012.58|0
1624261720000|2021-06-21 07:48:40|11013.54|11013.54|11014.02|11014.02|11014.02|11014.02|11013.54|11013.54|0
1624261750000|2021-06-21 07:49:10|11017.2|11017.2|11017.2|11017.2|11017.2|11017.2|11017.2|11017.2|0
1624261800000|2021-06-21 07:50:00|11017.93|11017.93|11019.38|11019.38|11019.38|11019.38|11017.93|11017.93|0
1624261820000|2021-06-21 07:50:20|11020.35|11020.35|11017.18|11017.18|11020.35|11020.35|11017.18|11017.18|0
1624261830000|2021-06-21 07:50:30|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|0
1624261840000|2021-06-21 07:50:40|11015.19|11015.19|11019|11019|11019|11019|11015.19|11015.19|0
1624261860000|2021-06-21 07:51:00|11018.51|11018.51|11016.93|11016.93|11018.51|11018.51|11016.93|11016.93|0
1624261870000|2021-06-21 07:51:10|11015.81|11015.81|11015.81|11015.81|11015.81|11015.81|11015.81|11015.81|0
1624261880000|2021-06-21 07:51:20|11015.32|11015.32|11020.08|11020.08|11020.08|11020.08|11015.32|11015.32|0
1624261890000|2021-06-21 07:51:30|11021.2|11021.2|11022.79|11022.79|11022.79|11022.79|11021.2|11021.2|0
1624261900000|2021-06-21 07:51:40|11023.52|11023.52|11024.25|11024.25|11024.25|11024.25|11023.52|11023.52|0
1624261910000|2021-06-21 07:51:50|11022.66|11022.66|11021.08|11021.08|11022.66|11022.66|11021.08|11021.08|0
1624261920000|2021-06-21 07:52:00|11026.32|11026.32|11023.15|11023.15|11026.32|11026.32|11023.15|11023.15|0
1624261940000|2021-06-21 07:52:20|11021.56|11021.56|11023.01|11023.01|11023.01|11023.01|11021.56|11021.56|0
1624261950000|2021-06-21 07:52:30|11024.12|11024.12|11024.12|11024.12|11024.12|11024.12|11024.12|11024.12|0
1624261980000|2021-06-21 07:53:00|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|0
1624262000000|2021-06-21 07:53:20|11025.97|11025.97|11027.09|11027.09|11027.09|11027.09|11025.97|11025.97|0
1624262010000|2021-06-21 07:53:30|11026.61|11026.61|11028.05|11028.05|11028.05|11028.05|11026.61|11026.61|0
1624262030000|2021-06-21 07:53:50|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|0
1624262040000|2021-06-21 07:54:00|11025.99|11025.99|11025.5|11025.5|11025.99|11025.99|11025.5|11025.5|0
1624262050000|2021-06-21 07:54:10|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|0
1624262080000|2021-06-21 07:54:40|11024.85|11024.85|11023.26|11023.26|11026.43|11026.43|11023.26|11023.26|0
1624262100000|2021-06-21 07:55:00|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|0
1624262110000|2021-06-21 07:55:10|11023.23|11023.23|11020.93|11020.93|11023.23|11023.23|11020.93|11020.93|0
1624262120000|2021-06-21 07:55:20|11019.35|11019.35|11020.93|11020.93|11020.93|11020.93|11019.35|11019.35|0
1624262160000|2021-06-21 07:56:00|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|0
1624262190000|2021-06-21 07:56:30|11021.79|11021.79|11021.79|11021.79|11021.79|11021.79|11021.79|11021.79|0
1624262230000|2021-06-21 07:57:10|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|0
1624262240000|2021-06-21 07:57:20|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|0
1624262250000|2021-06-21 07:57:30|11019.01|11019.01|11020.12|11020.12|11020.12|11020.12|11019.01|11019.01|0
1624262260000|2021-06-21 07:57:40|11020.6|11020.6|11019.48|11019.48|11020.6|11020.6|11019.48|11019.48|0
1624262270000|2021-06-21 07:57:50|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|0
1624262280000|2021-06-21 07:58:00|11017.17|11017.17|11015.58|11015.58|11017.17|11017.17|11015.58|11015.58|0
1624262300000|2021-06-21 07:58:20|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|0
1624262340000|2021-06-21 07:59:00|11015.82|11015.82|11016.3|11016.3|11016.3|11016.3|11015.82|11015.82|0
1624262350000|2021-06-21 07:59:10|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|0
1624262360000|2021-06-21 07:59:20|11015.1|11015.1|11015.1|11015.1|11015.1|11015.1|11015.1|11015.1|0
1624262400000|2021-06-21 08:00:00|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|0
1624262410000|2021-06-21 08:00:10|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|0
1624262430000|2021-06-21 08:00:30|11017.77|11017.77|11017.77|11017.77|11017.77|11017.77|11017.77|11017.77|0
1624262460000|2021-06-21 08:01:00|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|0
1624262490000|2021-06-21 08:01:30|11018.15|11018.15|11018.15|11018.15|11018.15|11018.15|11018.15|11018.15|0
1624262500000|2021-06-21 08:01:40|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|0
1624262520000|2021-06-21 08:02:00|11012.42|11012.42|11012.42|11012.42|11012.42|11012.42|11012.42|11012.42|0
1624262550000|2021-06-21 08:02:30|11010.84|11010.84|11010.84|11010.84|11010.84|11010.84|11010.84|11010.84|0
1624262560000|2021-06-21 08:02:40|11009.25|11009.25|11008.52|11008.52|11009.25|11009.25|11008.52|11008.52|0
1624262570000|2021-06-21 08:02:50|11007.81|11007.81|11007.09|11007.09|11007.81|11007.81|11007.09|11007.09|0
1624262580000|2021-06-21 08:03:00|11005.97|11005.97|11005.97|11005.97|11005.97|11005.97|11005.97|11005.97|0
1624262590000|2021-06-21 08:03:10|11004.86|11004.86|11005.38|11005.38|11005.97|11005.97|11004.86|11004.86|0
1624262600000|2021-06-21 08:03:20|11003.79|11003.79|10997.85|10997.85|11003.79|11003.79|10997.85|10997.85|0
1624262620000|2021-06-21 08:03:40|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1624262650000|2021-06-21 08:04:10|10995.61|10995.61|10995.13|10995.13|10996.25|10996.25|10995.13|10995.13|0
1624262680000|2021-06-21 08:04:40|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|0
1624262700000|2021-06-21 08:05:00|10994.65|10994.65|10993.43|10993.43|10994.89|10994.89|10993.43|10993.43|0
1624262710000|2021-06-21 08:05:10|10994.16|10994.16|10994.16|10994.16|10994.16|10994.16|10994.16|10994.16|0
1624262740000|2021-06-21 08:05:40|10992.58|10992.58|10993.31|10993.31|10993.31|10993.31|10992.58|10992.58|0
1624262750000|2021-06-21 08:05:50|10992.58|10992.58|10992.58|10992.58|10992.58|10992.58|10992.58|10992.58|0
1624262780000|2021-06-21 08:06:20|10989.41|10989.41|10988.92|10988.92|10989.41|10989.41|10988.92|10988.92|0
1624262810000|2021-06-21 08:06:50|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|0
1624262820000|2021-06-21 08:07:00|10993.99|10993.99|10992.41|10992.41|10993.99|10993.99|10992.41|10992.41|0
1624262830000|2021-06-21 08:07:10|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|0
1624262840000|2021-06-21 08:07:20|10988.04|10988.04|10986.97|10986.97|10988.04|10988.04|10986.97|10986.97|0
1624262850000|2021-06-21 08:07:30|10987.45|10987.45|10987.45|10987.45|10987.45|10987.45|10987.45|10987.45|0
1624262860000|2021-06-21 08:07:40|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|0
1624262880000|2021-06-21 08:08:00|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|0
1624262890000|2021-06-21 08:08:10|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|0
1624262910000|2021-06-21 08:08:30|10978.85|10978.85|10978.85|10978.85|10978.85|10978.85|10978.85|10978.85|0
1624262920000|2021-06-21 08:08:40|10977.89|10977.89|10977.89|10977.89|10977.89|10977.89|10977.89|10977.89|0
1624262930000|2021-06-21 08:08:50|10977.4|10977.4|10977.4|10977.4|10977.4|10977.4|10977.4|10977.4|0
1624262940000|2021-06-21 08:09:00|10976.69|10976.69|10976.69|10976.69|10976.69|10976.69|10976.69|10976.69|0
1624262950000|2021-06-21 08:09:10|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|0
1624262990000|2021-06-21 08:09:50|10972.64|10972.64|10970.41|10970.41|10972.64|10972.64|10970.4|10970.4|0
1624263000000|2021-06-21 08:10:00|10971.13|10971.13|10972.59|10972.59|10972.59|10972.59|10971.13|10971.13|0
1624263010000|2021-06-21 08:10:10|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|0
1624263020000|2021-06-21 08:10:20|10970.42|10970.42|10969.79|10969.79|10970.42|10970.42|10969.79|10969.79|0
1624263030000|2021-06-21 08:10:30|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|0
1624263040000|2021-06-21 08:10:40|10970.27|10970.27|10965.13|10965.13|10970.27|10970.27|10965.13|10965.13|0
1624263050000|2021-06-21 08:10:50|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|0
1624263090000|2021-06-21 08:11:30|10965.47|10965.47|10958.17|10958.17|10966.1|10966.1|10958.17|10958.17|0
1624263100000|2021-06-21 08:11:40|10958.9|10958.9|10958.9|10958.9|10958.9|10958.9|10958.9|10958.9|0
1624263120000|2021-06-21 08:12:00|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|0
1624263130000|2021-06-21 08:12:10|10960.98|10960.98|10958.65|10958.65|10960.98|10960.98|10958.65|10958.65|0
1624263140000|2021-06-21 08:12:20|10958.17|10958.17|10956.47|10956.47|10958.17|10958.17|10956.47|10956.47|0
1624263150000|2021-06-21 08:12:30|10955.35|10955.35|10955.35|10955.35|10955.35|10955.35|10955.35|10955.35|0
1624263160000|2021-06-21 08:12:40|10956.8|10956.8|10955.83|10955.83|10956.8|10956.8|10955.83|10955.83|0
1624263170000|2021-06-21 08:12:50|10955.35|10955.35|10955.35|10955.35|10955.35|10955.35|10955.35|10955.35|0
1624263190000|2021-06-21 08:13:10|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|0
1624263240000|2021-06-21 08:14:00|10954.25|10954.25|10956.49|10956.49|10956.49|10956.49|10954.25|10954.25|0
1624263260000|2021-06-21 08:14:20|10953.32|10953.32|10953.32|10953.32|10953.32|10953.32|10953.32|10953.32|0
1624263300000|2021-06-21 08:15:00|10952.2|10952.2|10951.72|10951.72|10952.2|10952.2|10951.72|10951.72|0
1624263310000|2021-06-21 08:15:10|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|0
1624263330000|2021-06-21 08:15:30|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|0
1624263350000|2021-06-21 08:15:50|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|0
1624263360000|2021-06-21 08:16:00|10949.25|10949.25|10949.25|10949.25|10949.25|10949.25|10949.25|10949.25|0
1624263420000|2021-06-21 08:17:00|10950.37|10950.37|10952.46|10952.46|10952.46|10952.46|10950.37|10950.37|0
1624263430000|2021-06-21 08:17:10|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|0
1624263440000|2021-06-21 08:17:20|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|0
1624263450000|2021-06-21 08:17:30|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|10955.63|0
1624263480000|2021-06-21 08:18:00|10958.8|10958.8|10959.03|10959.03|10959.76|10959.76|10958.8|10958.8|0
1624263520000|2021-06-21 08:18:40|10958.07|10958.07|10956.95|10956.95|10958.07|10958.07|10956.95|10956.95|0
1624263530000|2021-06-21 08:18:50|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|0
1624263550000|2021-06-21 08:19:10|10957.2|10957.2|10957.2|10957.2|10957.2|10957.2|10957.2|10957.2|0
1624263580000|2021-06-21 08:19:40|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|0
1624263600000|2021-06-21 08:20:00|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|0
1624263620000|2021-06-21 08:20:20|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|0
1624263660000|2021-06-21 08:21:00|10961.38|10961.38|10961.38|10961.38|10961.38|10961.38|10961.38|10961.38|0
1624263670000|2021-06-21 08:21:10|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|0
1624263690000|2021-06-21 08:21:30|10960.91|10960.91|10960.91|10960.91|10960.91|10960.91|10960.91|10960.91|0
1624263750000|2021-06-21 08:22:30|10961.88|10961.88|10961.88|10961.88|10962.84|10962.84|10961.88|10961.88|0
1624263760000|2021-06-21 08:22:40|10962.59|10962.59|10963.32|10963.32|10963.32|10963.32|10962.59|10962.59|0
1624263780000|2021-06-21 08:23:00|10963.81|10963.81|10963.81|10963.81|10963.81|10963.81|10963.81|10963.81|0
1624263850000|2021-06-21 08:24:10|10963.32|10963.32|10963.32|10963.32|10963.32|10963.32|10962.84|10962.84|0
1624263990000|2021-06-21 08:26:30|10962.61|10962.61|10961.5|10961.5|10962.61|10962.61|10961.5|10961.5|0
1624264000000|2021-06-21 08:26:40|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|0
1624264060000|2021-06-21 08:27:40|10959.18|10959.18|10953.97|10953.97|10959.18|10959.18|10953.97|10953.97|0
1624264070000|2021-06-21 08:27:50|10956.04|10956.04|10956.04|10956.04|10956.04|10956.04|10956.04|10956.04|0
1624264080000|2021-06-21 08:28:00|10954.92|10954.92|10956.5|10956.5|10956.5|10956.5|10954.92|10954.92|0
1624264100000|2021-06-21 08:28:20|10955.38|10955.38|10956.5|10956.5|10956.5|10956.5|10955.38|10955.38|0
1624264110000|2021-06-21 08:28:30|10955.54|10955.54|10955.54|10955.54|10955.54|10955.54|10955.54|10955.54|0
1624264160000|2021-06-21 08:29:20|10954.58|10954.58|10954.58|10954.58|10954.58|10954.58|10954.58|10954.58|0
1624264170000|2021-06-21 08:29:30|10955.7|10955.7|10955.22|10955.22|10955.7|10955.7|10955.22|10955.22|0
1624264180000|2021-06-21 08:29:40|10954.5|10954.5|10955.13|10955.13|10955.13|10955.13|10954.5|10954.5|0
1624264190000|2021-06-21 08:29:50|10955.85|10955.85|10955.12|10955.12|10955.85|10955.85|10955.12|10955.12|0
1624264200000|2021-06-21 08:30:00|10953.53|10953.53|10953.53|10953.53|10953.53|10953.53|10953.53|10953.53|0
1624264210000|2021-06-21 08:30:10|10955.12|10955.12|10955.12|10955.12|10955.12|10955.12|10955.12|10955.12|0
1624264220000|2021-06-21 08:30:20|10954.64|10954.64|10955.12|10955.12|10955.12|10955.12|10954.64|10954.64|0
1624264280000|2021-06-21 08:31:20|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|0
1624264290000|2021-06-21 08:31:30|10954.87|10954.87|10953.28|10953.28|10954.87|10954.87|10953.28|10953.28|0
1624264300000|2021-06-21 08:31:40|10952.16|10952.16|10951.04|10951.04|10952.16|10952.16|10951.04|10951.04|0
1624264330000|2021-06-21 08:32:10|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|0
1624264380000|2021-06-21 08:33:00|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|0
1624264390000|2021-06-21 08:33:10|10948.55|10948.55|10948.55|10948.55|10948.55|10948.55|10948.55|10948.55|0
1624264410000|2021-06-21 08:33:30|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|0
1624264420000|2021-06-21 08:33:40|10950.16|10950.16|10950.16|10950.16|10950.16|10950.16|10950.16|10950.16|0
1624264450000|2021-06-21 08:34:10|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|0
1624264470000|2021-06-21 08:34:30|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|10949.52|0
1624264480000|2021-06-21 08:34:40|10947.27|10947.27|10947.27|10947.27|10947.27|10947.27|10947.27|10947.27|0
1624264490000|2021-06-21 08:34:50|10946.15|10946.15|10945.67|10945.67|10946.15|10946.15|10945.67|10945.67|0
1624264500000|2021-06-21 08:35:00|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|0
1624264510000|2021-06-21 08:35:10|10944.34|10944.34|10944.34|10944.34|10944.34|10944.34|10944.34|10944.34|0
1624264520000|2021-06-21 08:35:20|10945.8|10945.8|10946.28|10946.28|10946.28|10946.28|10945.8|10945.8|0
1624264530000|2021-06-21 08:35:30|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|0
1624264560000|2021-06-21 08:36:00|10946.44|10946.44|10946.44|10946.44|10946.44|10946.44|10946.44|10946.44|0
1624264580000|2021-06-21 08:36:20|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|0
1624264590000|2021-06-21 08:36:30|10944.76|10944.76|10943.79|10943.79|10944.76|10944.76|10943.79|10943.79|0
1624264620000|2021-06-21 08:37:00|10939.03|10939.03|10937.35|10937.35|10939.03|10939.03|10937.35|10937.35|0
1624264700000|2021-06-21 08:38:20|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|0
1624264740000|2021-06-21 08:39:00|10938.21|10938.21|10940.44|10940.44|10940.44|10940.44|10937.25|10937.25|0
1624264750000|2021-06-21 08:39:10|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|0
1624264770000|2021-06-21 08:39:30|10940.92|10940.92|10940.92|10940.92|10940.92|10940.92|10940.92|10940.92|0
1624264870000|2021-06-21 08:41:10|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|0
1624264880000|2021-06-21 08:41:20|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|0
1624264930000|2021-06-21 08:42:10|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|0
1624264940000|2021-06-21 08:42:20|10943.09|10943.09|10942.7|10942.7|10943.82|10943.82|10942.7|10942.7|0
1624264950000|2021-06-21 08:42:30|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|10941.58|0
1624265040000|2021-06-21 08:44:00|10940.99|10940.99|10940.99|10940.99|10940.99|10940.99|10940.99|10940.99|0
1624265050000|2021-06-21 08:44:10|10940.27|10940.27|10940.27|10940.27|10940.27|10940.27|10940.27|10940.27|0
1624265060000|2021-06-21 08:44:20|10939.79|10939.79|10939.79|10939.79|10939.79|10939.79|10939.79|10939.79|0
1624265070000|2021-06-21 08:44:30|10940.38|10940.38|10940.38|10940.38|10940.38|10940.38|10940.38|10940.38|0
1624265090000|2021-06-21 08:44:50|10938.14|10938.14|10934.95|10934.95|10938.14|10938.14|10934.95|10934.95|0
1624265100000|2021-06-21 08:45:00|10935.43|10935.43|10934.95|10934.95|10935.43|10935.43|10934.95|10934.95|0
1624265110000|2021-06-21 08:45:10|10936.07|10936.07|10937.19|10937.19|10937.19|10937.19|10936.07|10936.07|0
1624265120000|2021-06-21 08:45:20|10938.16|10938.16|10939.76|10939.76|10939.76|10939.76|10938.16|10938.16|0
1624265180000|2021-06-21 08:46:20|10940.24|10940.24|10939.76|10939.76|10940.24|10940.24|10939.76|10939.76|0
1624265260000|2021-06-21 08:47:40|10940.24|10940.24|10942.14|10942.14|10942.14|10942.14|10940.24|10940.24|0
1624265310000|2021-06-21 08:48:30|10947.86|10947.86|10947.38|10947.38|10947.86|10947.86|10947.38|10947.38|0
1624265320000|2021-06-21 08:48:40|10948.97|10948.97|10948.97|10948.97|10948.97|10948.97|10948.97|10948.97|0
1624265340000|2021-06-21 08:49:00|10949.7|10949.7|10948.83|10948.83|10950.41|10950.41|10948.83|10948.83|0
1624265390000|2021-06-21 08:49:50|10947.86|10947.86|10948.34|10948.34|10948.34|10948.34|10947.86|10947.86|0
1624265470000|2021-06-21 08:51:10|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|10946.76|0
1624265540000|2021-06-21 08:52:20|10947.49|10947.49|10947.49|10947.49|10947.49|10947.49|10947.49|10947.49|0
1624265560000|2021-06-21 08:52:40|10948.22|10948.22|10948.22|10948.22|10948.22|10948.22|10948.22|10948.22|0
1624265600000|2021-06-21 08:53:20|10947.01|10947.01|10946.28|10946.28|10947.01|10947.01|10946.28|10946.28|0
1624265630000|2021-06-21 08:53:50|10944.69|10944.69|10944.69|10944.69|10944.69|10944.69|10944.69|10944.69|0
1624265640000|2021-06-21 08:54:00|10941.52|10941.52|10941.52|10941.52|10941.52|10941.52|10941.52|10941.52|0
1624265650000|2021-06-21 08:54:10|10942|10942|10942|10942|10942|10942|10942|10942|0
1624265660000|2021-06-21 08:54:20|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|0
1624265700000|2021-06-21 08:55:00|10944.23|10944.23|10947.4|10947.4|10947.4|10947.4|10944.23|10944.23|0
1624265730000|2021-06-21 08:55:30|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|0
1624265740000|2021-06-21 08:55:40|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|0
1624265790000|2021-06-21 08:56:30|10943.75|10943.75|10943.75|10943.75|10943.75|10943.75|10943.75|10943.75|0
1624265800000|2021-06-21 08:56:40|10943.03|10943.03|10942.31|10942.31|10943.03|10943.03|10942.31|10942.31|0
1624265820000|2021-06-21 08:57:00|10942.79|10942.79|10942.79|10942.79|10942.79|10942.79|10942.79|10942.79|0
1624265830000|2021-06-21 08:57:10|10942.31|10942.31|10941.82|10941.82|10942.31|10942.31|10941.82|10941.82|0
1624265840000|2021-06-21 08:57:20|10942.55|10942.55|10941.84|10941.84|10942.55|10942.55|10941.84|10941.84|0
1624265930000|2021-06-21 08:58:50|10942.32|10942.32|10942.32|10942.32|10942.32|10942.32|10942.32|10942.32|0
1624265970000|2021-06-21 08:59:30|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|0
1624266010000|2021-06-21 09:00:10|10941.68|10941.68|10941.68|10941.68|10941.68|10941.68|10941.68|10941.68|0
1624266020000|2021-06-21 09:00:20|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|0
1624266090000|2021-06-21 09:01:30|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|0
1624266150000|2021-06-21 09:02:30|10942.15|10942.15|10942.15|10942.15|10942.15|10942.15|10942.15|10942.15|0
1624266180000|2021-06-21 09:03:00|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|0
1624266220000|2021-06-21 09:03:40|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|0
1624266240000|2021-06-21 09:04:00|10943.89|10943.89|10945.35|10945.35|10945.35|10945.35|10943.89|10943.89|0
1624266250000|2021-06-21 09:04:10|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1624266270000|2021-06-21 09:04:30|10947.51|10947.51|10948.63|10948.63|10948.63|10948.63|10947.51|10947.51|0
1624266290000|2021-06-21 09:04:50|10949.75|10949.75|10951.34|10951.34|10951.34|10951.34|10949.75|10949.75|0
1624266300000|2021-06-21 09:05:00|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|10948.17|0
1624266320000|2021-06-21 09:05:20|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|0
1624266360000|2021-06-21 09:06:00|10947.92|10947.92|10947.92|10947.92|10947.92|10947.92|10947.92|10947.92|0
1624266370000|2021-06-21 09:06:10|10947.19|10947.19|10947.19|10947.19|10947.19|10947.19|10947.19|10947.19|0
1624266380000|2021-06-21 09:06:20|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|10948.77|0
1624266400000|2021-06-21 09:06:40|10950.36|10950.36|10950.36|10950.36|10950.36|10950.36|10950.36|10950.36|0
1624266410000|2021-06-21 09:06:50|10951.48|10951.48|10951.96|10951.96|10951.96|10951.96|10951.48|10951.48|0
1624266430000|2021-06-21 09:07:10|10951.48|10951.48|10952.21|10952.21|10952.21|10952.21|10951.48|10951.48|0
1624266460000|2021-06-21 09:07:40|10951.62|10951.62|10951.62|10951.62|10951.62|10951.62|10951.03|10951.03|0
1624266520000|2021-06-21 09:08:40|10952.21|10952.21|10952.21|10952.21|10952.21|10952.21|10952.21|10952.21|0
1624266530000|2021-06-21 09:08:50|10955.38|10955.38|10956.35|10956.35|10956.35|10956.35|10955.38|10955.38|0
1624266580000|2021-06-21 09:09:40|10955.62|10955.62|10955.62|10955.62|10955.62|10955.62|10955.62|10955.62|0
1624266600000|2021-06-21 09:10:00|10956.35|10956.35|10956.35|10956.35|10956.35|10956.35|10956.35|10956.35|0
1624266640000|2021-06-21 09:10:40|10957.47|10957.47|10962.23|10962.23|10962.23|10962.23|10957.47|10957.47|0
1624266670000|2021-06-21 09:11:10|10962.94|10962.94|10962.94|10962.94|10962.94|10962.94|10962.94|10962.94|0
1624266710000|2021-06-21 09:11:50|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|0
1624266750000|2021-06-21 09:12:30|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|0
1624266790000|2021-06-21 09:13:10|10963.05|10963.05|10963.05|10963.05|10963.05|10963.05|10963.05|10963.05|0
1624266800000|2021-06-21 09:13:20|10963.53|10963.53|10963.53|10963.53|10963.53|10963.53|10963.53|10963.53|0
1624266840000|2021-06-21 09:14:00|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|0
1624266860000|2021-06-21 09:14:20|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|0
1624266880000|2021-06-21 09:14:40|10966.47|10966.47|10966.47|10966.47|10966.47|10966.47|10966.47|10966.47|0
1624266890000|2021-06-21 09:14:50|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|0
1624266910000|2021-06-21 09:15:10|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|10964.42|0
1624266920000|2021-06-21 09:15:20|10966.01|10966.01|10966.01|10966.01|10966.01|10966.01|10966.01|10966.01|0
1624266930000|2021-06-21 09:15:30|10967.13|10967.13|10965.54|10965.54|10967.13|10967.13|10965.54|10965.54|0
1624266940000|2021-06-21 09:15:40|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|0
1624266980000|2021-06-21 09:16:20|10965.29|10965.29|10965.29|10965.29|10965.29|10965.29|10965.29|10965.29|0
1624267060000|2021-06-21 09:17:40|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|0
1624267080000|2021-06-21 09:18:00|10965.99|10965.99|10965.99|10965.99|10965.99|10965.99|10965.99|10965.99|0
1624267100000|2021-06-21 09:18:20|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|0
1624267160000|2021-06-21 09:19:20|10966.96|10966.96|10967.92|10967.92|10967.92|10967.92|10966.96|10966.96|0
1624267190000|2021-06-21 09:19:50|10969.51|10969.51|10971.1|10971.1|10971.1|10971.1|10969.51|10969.51|0
1624267200000|2021-06-21 09:20:00|10972.68|10972.68|10972.91|10972.91|10972.91|10972.91|10972.2|10972.2|0
1624267210000|2021-06-21 09:20:10|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|0
1624267220000|2021-06-21 09:20:20|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|0
1624267320000|2021-06-21 09:22:00|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|0
1624267350000|2021-06-21 09:22:30|10974.19|10974.19|10975.65|10975.65|10975.65|10975.65|10974.19|10974.19|0
1624267360000|2021-06-21 09:22:40|10974.06|10974.06|10972.85|10972.85|10974.06|10974.06|10971.27|10971.27|0
1624267370000|2021-06-21 09:22:50|10971.73|10971.73|10971.73|10971.73|10971.73|10971.73|10971.73|10971.73|0
1624267380000|2021-06-21 09:23:00|10968.56|10968.56|10968.56|10968.56|10968.56|10968.56|10968.56|10968.56|0
1624267440000|2021-06-21 09:24:00|10967.97|10967.97|10968.45|10968.45|10968.45|10968.45|10967.97|10967.97|0
1624267460000|2021-06-21 09:24:20|10967.72|10967.72|10967.72|10967.72|10967.72|10967.72|10967.72|10967.72|0
1624267550000|2021-06-21 09:25:50|10969.31|10969.31|10969.31|10969.31|10969.31|10969.31|10969.31|10969.31|0
1624267560000|2021-06-21 09:26:00|10970.27|10970.27|10970.27|10970.27|10970.27|10970.27|10970.27|10970.27|0
1624267640000|2021-06-21 09:27:20|10971.86|10971.86|10971.86|10971.86|10971.86|10971.86|10971.86|10971.86|0
1624267690000|2021-06-21 09:28:10|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|0
1624267740000|2021-06-21 09:29:00|10970.01|10970.01|10970.01|10970.01|10970.49|10970.49|10970.01|10970.01|0
1624267750000|2021-06-21 09:29:10|10968.42|10968.42|10968.42|10968.42|10968.42|10968.42|10968.42|10968.42|0
1624267780000|2021-06-21 09:29:40|10969.54|10969.54|10969.54|10969.54|10969.54|10969.54|10969.54|10969.54|0
1624267790000|2021-06-21 09:29:50|10969.06|10969.06|10969.06|10969.06|10969.06|10969.06|10969.06|10969.06|0
1624267800000|2021-06-21 09:30:00|10968.33|10968.33|10966.74|10966.74|10968.33|10968.33|10966.74|10966.74|0
1624267810000|2021-06-21 09:30:10|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|0
1624267840000|2021-06-21 09:30:40|10967.96|10967.96|10967.96|10967.96|10967.96|10967.96|10967.47|10967.47|0
1624267970000|2021-06-21 09:32:50|10968.59|10968.59|10968.59|10968.59|10968.59|10968.59|10968.59|10968.59|0
1624267980000|2021-06-21 09:33:00|10969.07|10969.07|10969.07|10969.07|10969.07|10969.07|10969.07|10969.07|0
1624267990000|2021-06-21 09:33:10|10968.35|10968.35|10968.35|10968.35|10968.35|10968.35|10968.35|10968.35|0
1624268010000|2021-06-21 09:33:30|10969.94|10969.94|10971.06|10971.06|10971.06|10971.06|10969.94|10969.94|0
1624268070000|2021-06-21 09:34:30|10970.58|10970.58|10968.99|10968.99|10970.58|10970.58|10968.99|10968.99|0
1624268100000|2021-06-21 09:35:00|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|0
1624268120000|2021-06-21 09:35:20|10966.69|10966.69|10966.69|10966.69|10966.69|10966.69|10966.69|10966.69|0
1624268140000|2021-06-21 09:35:40|10965.98|10965.98|10965.98|10965.98|10965.98|10965.98|10965.98|10965.98|0
1624268210000|2021-06-21 09:36:50|10964.39|10964.39|10957.55|10957.55|10964.39|10964.39|10957.55|10957.55|0
1624268250000|2021-06-21 09:37:30|10958.66|10958.66|10958.66|10958.66|10958.66|10958.66|10958.66|10958.66|0
1624268270000|2021-06-21 09:37:50|10955.49|10955.49|10955|10955|10955.49|10955.49|10955|10955|0
1624268280000|2021-06-21 09:38:00|10954.27|10954.27|10954.27|10954.27|10954.27|10954.27|10954.27|10954.27|0
1624268300000|2021-06-21 09:38:20|10954.99|10954.99|10954.99|10954.99|10954.99|10954.99|10954.99|10954.99|0
1624268310000|2021-06-21 09:38:30|10954.27|10954.27|10954.27|10954.27|10954.27|10954.27|10954.27|10954.27|0
1624268320000|2021-06-21 09:38:40|10953.79|10953.79|10953.79|10953.79|10953.79|10953.79|10953.79|10953.79|0
1624268340000|2021-06-21 09:39:00|10955.86|10955.86|10957.45|10957.45|10957.45|10957.45|10955.86|10955.86|0
1624268380000|2021-06-21 09:39:40|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|0
1624268400000|2021-06-21 09:40:00|10959.61|10959.61|10959.61|10959.61|10959.61|10959.61|10959.61|10959.61|0
1624268420000|2021-06-21 09:40:20|10961.19|10961.19|10961.19|10961.19|10961.19|10961.19|10961.19|10961.19|0
1624268430000|2021-06-21 09:40:30|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|0
1624268460000|2021-06-21 09:41:00|10962.8|10962.8|10962.8|10962.8|10962.8|10962.8|10962.8|10962.8|0
1624268530000|2021-06-21 09:42:10|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|0
1624268580000|2021-06-21 09:43:00|10962.4|10962.4|10962.4|10962.4|10962.4|10962.4|10962.4|10962.4|0
1624268590000|2021-06-21 09:43:10|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|10960.82|0
1624268640000|2021-06-21 09:44:00|10963.06|10963.06|10963.06|10963.06|10963.06|10963.06|10963.06|10963.06|0
1624268650000|2021-06-21 09:44:10|10963.54|10963.54|10965.61|10965.61|10965.61|10965.61|10963.54|10963.54|0
1624268700000|2021-06-21 09:45:00|10966.34|10966.34|10967.8|10967.8|10967.8|10967.8|10966.34|10966.34|0
1624268710000|2021-06-21 09:45:10|10968.51|10968.51|10968.51|10968.51|10968.51|10968.51|10968.51|10968.51|0
1624268740000|2021-06-21 09:45:40|10967.39|10967.39|10967.39|10967.39|10967.39|10967.39|10967.39|10967.39|0
1624268790000|2021-06-21 09:46:30|10968.11|10968.11|10968.11|10968.11|10968.11|10968.11|10968.11|10968.11|0
1624268810000|2021-06-21 09:46:50|10970.35|10970.35|10970.35|10970.35|10970.35|10970.35|10970.35|10970.35|0
1624268830000|2021-06-21 09:47:10|10970.83|10970.83|10970.83|10970.83|10970.83|10970.83|10970.83|10970.83|0
1624268870000|2021-06-21 09:47:50|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|0
1624268930000|2021-06-21 09:48:50|10970.2|10970.2|10970.2|10970.2|10970.2|10970.2|10970.2|10970.2|0
1624268980000|2021-06-21 09:49:40|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|0
1624268990000|2021-06-21 09:49:50|10968.45|10968.45|10969.57|10969.57|10969.57|10969.57|10968.45|10968.45|0
1624269010000|2021-06-21 09:50:10|10971|10971|10972.43|10972.43|10972.43|10972.43|10971|10971|0
1624269060000|2021-06-21 09:51:00|10971.95|10971.95|10971.95|10971.95|10971.95|10971.95|10971.95|10971.95|0
1624269070000|2021-06-21 09:51:10|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|10972.68|0
1624269090000|2021-06-21 09:51:30|10974.14|10974.14|10975.6|10975.6|10975.6|10975.6|10974.14|10974.14|0
1624269110000|2021-06-21 09:51:50|10977.06|10977.06|10977.06|10977.06|10977.06|10977.06|10977.06|10977.06|0
1624269130000|2021-06-21 09:52:10|10978.18|10978.18|10977.45|10977.45|10978.18|10978.18|10977.45|10977.45|0
1624269170000|2021-06-21 09:52:50|10978.41|10978.41|10978.41|10978.41|10978.41|10978.41|10978.41|10978.41|0
1624269180000|2021-06-21 09:53:00|10977.68|10977.68|10977.68|10977.68|10977.68|10977.68|10977.68|10977.68|0
1624269260000|2021-06-21 09:54:20|10979.27|10979.27|10979.27|10979.27|10979.27|10979.27|10979.27|10979.27|0
1624269300000|2021-06-21 09:55:00|10977.68|10977.68|10977.68|10977.68|10977.68|10977.68|10977.68|10977.68|0
1624269330000|2021-06-21 09:55:30|10978.9|10978.9|10979.61|10979.61|10979.61|10979.61|10978.9|10978.9|0
1624269470000|2021-06-21 09:57:50|10979.13|10979.13|10979.13|10979.13|10979.13|10979.13|10979.13|10979.13|0
1624269510000|2021-06-21 09:58:30|10978.65|10978.65|10978.65|10978.65|10978.65|10978.65|10978.65|10978.65|0
1624269570000|2021-06-21 09:59:30|10977.92|10977.92|10977.92|10977.92|10977.92|10977.92|10977.92|10977.92|0
1624269600000|2021-06-21 10:00:00|10976.8|10976.8|10978.49|10978.49|10978.49|10978.49|10976.8|10976.8|0
1624269610000|2021-06-21 10:00:10|10982.63|10982.63|10983.22|10983.22|10983.22|10983.22|10982.63|10982.63|0
1624269620000|2021-06-21 10:00:20|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|0
1624269710000|2021-06-21 10:01:50|10983.36|10983.36|10983.36|10983.36|10983.36|10983.36|10983.36|10983.36|0
1624269760000|2021-06-21 10:02:40|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|0
1624269780000|2021-06-21 10:03:00|10983.22|10983.22|10982.25|10982.25|10983.22|10983.22|10982.25|10982.25|0
1624269800000|2021-06-21 10:03:20|10980.67|10980.67|10980.18|10980.18|10980.67|10980.67|10980.18|10980.18|0
1624269820000|2021-06-21 10:03:40|10977.94|10977.94|10977.94|10977.94|10977.94|10977.94|10977.94|10977.94|0
1624269830000|2021-06-21 10:03:50|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|0
1624269860000|2021-06-21 10:04:20|10977.48|10977.48|10977.48|10977.48|10977.48|10977.48|10977.48|10977.48|0
1624269920000|2021-06-21 10:05:20|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|0
1624269930000|2021-06-21 10:05:30|10978.43|10978.43|10978.43|10978.43|10978.43|10978.43|10978.43|10978.43|0
1624269990000|2021-06-21 10:06:30|10979.16|10979.16|10978.43|10978.43|10979.16|10979.16|10978.43|10978.43|0
1624270000000|2021-06-21 10:06:40|10979.16|10979.16|10978.43|10978.43|10979.16|10979.16|10978.43|10978.43|0
1624270020000|2021-06-21 10:07:00|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|0
1624270050000|2021-06-21 10:07:30|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|10977.95|10977.95|0
1624270070000|2021-06-21 10:07:50|10980.87|10980.87|10980.87|10980.87|10980.87|10980.87|10980.87|10980.87|0
1624270080000|2021-06-21 10:08:00|10980.14|10980.14|10980.14|10980.14|10980.14|10980.14|10980.14|10980.14|0
1624270090000|2021-06-21 10:08:10|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|0
1624270100000|2021-06-21 10:08:20|10980.14|10980.14|10981.72|10981.72|10981.72|10981.72|10980.14|10980.14|0
1624270120000|2021-06-21 10:08:40|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|0
1624270190000|2021-06-21 10:09:50|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|0
1624270200000|2021-06-21 10:10:00|10980.75|10980.75|10980.02|10980.02|10980.75|10980.75|10980.02|10980.02|0
1624270220000|2021-06-21 10:10:20|10981.6|10981.6|10981.6|10981.6|10981.6|10981.6|10981.6|10981.6|0
1624270250000|2021-06-21 10:10:50|10982.08|10982.08|10982.08|10982.08|10982.08|10982.08|10982.08|10982.08|0
1624270270000|2021-06-21 10:11:10|10983.67|10983.67|10985.13|10985.13|10985.13|10985.13|10983.67|10983.67|0
1624270280000|2021-06-21 10:11:20|10986.72|10986.72|10987.43|10987.43|10987.43|10987.43|10986.72|10986.72|0
1624270290000|2021-06-21 10:11:30|10988.15|10988.15|10988.86|10988.86|10988.86|10988.86|10988.15|10988.15|0
1624270300000|2021-06-21 10:11:40|10989.34|10989.34|10989.34|10989.34|10989.34|10989.34|10989.34|10989.34|0
1624270440000|2021-06-21 10:14:00|10988.86|10988.86|10988.86|10988.86|10988.86|10988.86|10988.86|10988.86|0
1624270450000|2021-06-21 10:14:10|10988.13|10988.13|10988.13|10988.13|10988.13|10988.13|10988.13|10988.13|0
1624270460000|2021-06-21 10:14:20|10988.86|10988.86|10985.69|10985.69|10988.86|10988.86|10985.69|10985.69|0
1624270470000|2021-06-21 10:14:30|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|0
1624270490000|2021-06-21 10:14:50|10986.09|10986.09|10986.09|10986.09|10986.09|10986.09|10986.09|10986.09|0
1624270530000|2021-06-21 10:15:30|10987.67|10987.67|10987.67|10987.67|10987.67|10987.67|10987.67|10987.67|0
1624270580000|2021-06-21 10:16:20|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|0
1624270630000|2021-06-21 10:17:10|10987.28|10987.28|10987.28|10987.28|10987.28|10987.28|10987.28|10987.28|0
1624270680000|2021-06-21 10:18:00|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|0
1624270760000|2021-06-21 10:19:20|10982.98|10982.98|10982.98|10982.98|10982.98|10982.98|10982.98|10982.98|0
1624270770000|2021-06-21 10:19:30|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|0
1624270860000|2021-06-21 10:21:00|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|0
1624270910000|2021-06-21 10:21:50|10987.35|10987.35|10986.76|10986.76|10987.35|10987.35|10986.76|10986.76|0
1624270960000|2021-06-21 10:22:40|10987.24|10987.24|10987.73|10987.73|10987.73|10987.73|10987.24|10987.24|0
1624270980000|2021-06-21 10:23:00|10987.24|10987.24|10987.24|10987.24|10987.24|10987.24|10987.24|10987.24|0
1624271050000|2021-06-21 10:24:10|10986.76|10986.76|10986.76|10986.76|10986.76|10986.76|10986.76|10986.76|0
1624271060000|2021-06-21 10:24:20|10985.64|10985.64|10983.31|10983.31|10985.64|10985.64|10983.31|10983.31|0
1624271070000|2021-06-21 10:24:30|10984.43|10984.43|10984.43|10984.43|10984.43|10984.43|10984.43|10984.43|0
1624271130000|2021-06-21 10:25:30|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|0
1624271140000|2021-06-21 10:25:40|10986.28|10986.28|10987.4|10987.4|10987.4|10987.4|10986.28|10986.28|0
1624271150000|2021-06-21 10:25:50|10987.88|10987.88|10987.88|10987.88|10987.88|10987.88|10987.88|10987.88|0
1624271230000|2021-06-21 10:27:10|10987.15|10987.15|10987.15|10987.15|10987.15|10987.15|10987.15|10987.15|0
1624271280000|2021-06-21 10:28:00|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|0
1624271300000|2021-06-21 10:28:20|10985.55|10985.55|10985.55|10985.55|10985.55|10985.55|10985.55|10985.55|0
1624271340000|2021-06-21 10:29:00|10984.83|10984.83|10984.83|10984.83|10984.83|10984.83|10984.83|10984.83|0
1624271360000|2021-06-21 10:29:20|10984.24|10984.24|10984.24|10984.24|10984.24|10984.24|10984.24|10984.24|0
1624271370000|2021-06-21 10:29:30|10982.17|10982.17|10981.45|10981.45|10982.17|10982.17|10981.45|10981.45|0
1624271380000|2021-06-21 10:29:40|10980.85|10980.85|10980.85|10980.85|10980.85|10980.85|10980.85|10980.85|0
1624271390000|2021-06-21 10:29:50|10980.26|10980.26|10979.14|10979.14|10980.26|10980.26|10979.14|10979.14|0
1624271460000|2021-06-21 10:31:00|10979.62|10979.62|10982.81|10982.81|10982.81|10982.81|10979.62|10979.62|0
1624271470000|2021-06-21 10:31:10|10983.53|10983.53|10985.38|10985.38|10985.38|10985.38|10983.53|10983.53|0
1624271670000|2021-06-21 10:34:30|10985.86|10985.86|10985.86|10985.86|10985.86|10985.86|10985.86|10985.86|0
1624271820000|2021-06-21 10:37:00|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|0
1624271910000|2021-06-21 10:38:30|10987.93|10987.93|10987.93|10987.93|10987.93|10987.93|10987.93|10987.93|0
1624271920000|2021-06-21 10:38:40|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|10987.78|10987.78|0
1624272090000|2021-06-21 10:41:30|10989.84|10989.84|10990.56|10990.56|10991.27|10991.27|10989.84|10989.84|0
1624272100000|2021-06-21 10:41:40|10989.93|10989.93|10990.56|10990.56|10990.56|10990.56|10989.93|10989.93|0
1624272120000|2021-06-21 10:42:00|10991.27|10991.27|10992.88|10992.88|10992.88|10992.88|10991.27|10991.27|0
1624272160000|2021-06-21 10:42:40|10992.39|10992.39|10992.39|10992.39|10992.39|10992.39|10992.39|10992.39|0
1624272180000|2021-06-21 10:43:00|10993.51|10993.51|10994.62|10994.62|10994.62|10994.62|10993.51|10993.51|0
1624272190000|2021-06-21 10:43:10|10993.03|10993.03|10992.55|10992.55|10993.03|10993.03|10990.96|10990.96|0
1624272200000|2021-06-21 10:43:20|10993.26|10993.26|10993.26|10993.26|10993.26|10993.26|10993.26|10993.26|0
1624272300000|2021-06-21 10:45:00|10992.78|10992.78|10992.78|10992.78|10992.78|10992.78|10992.78|10992.78|0
1624272320000|2021-06-21 10:45:20|10991.2|10991.2|10990.71|10990.71|10991.2|10991.2|10990.71|10990.71|0
1624272330000|2021-06-21 10:45:30|10989.13|10989.13|10989.13|10989.13|10989.13|10989.13|10989.13|10989.13|0
1624272360000|2021-06-21 10:46:00|10988.01|10988.01|10988.01|10988.01|10988.01|10988.01|10988.01|10988.01|0
1624272390000|2021-06-21 10:46:30|10986.42|10986.42|10984.83|10984.83|10986.42|10986.42|10984.83|10984.83|0
1624272420000|2021-06-21 10:47:00|10984.12|10984.12|10985.08|10985.08|10985.08|10985.08|10984.12|10984.12|0
1624272440000|2021-06-21 10:47:20|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|0
1624272460000|2021-06-21 10:47:40|10983.4|10983.4|10983.4|10983.4|10983.4|10983.4|10982.69|10982.69|0
1624272540000|2021-06-21 10:49:00|10984.99|10984.99|10984.99|10984.99|10984.99|10984.99|10984.99|10984.99|0
1624272660000|2021-06-21 10:51:00|10985.47|10985.47|10985.47|10985.47|10985.47|10985.47|10985.47|10985.47|0
1624272700000|2021-06-21 10:51:40|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|10984.74|0
1624272730000|2021-06-21 10:52:10|10984.15|10984.15|10984.15|10984.15|10984.15|10984.15|10984.15|10984.15|0
1624272780000|2021-06-21 10:53:00|10984.63|10984.63|10984.63|10984.63|10984.63|10984.63|10984.63|10984.63|0
1624272800000|2021-06-21 10:53:20|10986.22|10986.22|10986.22|10986.22|10986.22|10986.22|10986.22|10986.22|0
1624272810000|2021-06-21 10:53:30|10986.93|10986.93|10988.79|10988.79|10988.79|10988.79|10986.93|10986.93|0
1624272820000|2021-06-21 10:53:40|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|0
1624272850000|2021-06-21 10:54:10|10989.86|10989.86|10991.57|10991.57|10991.57|10991.57|10989.86|10989.86|0
1624272900000|2021-06-21 10:55:00|10991.09|10991.09|10991.09|10991.09|10991.09|10991.09|10991.09|10991.09|0
1624272930000|2021-06-21 10:55:30|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|0
1624273050000|2021-06-21 10:57:30|10995.37|10995.37|10995.37|10995.37|10995.37|10995.37|10995.37|10995.37|0
1624273060000|2021-06-21 10:57:40|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|0
1624273090000|2021-06-21 10:58:10|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|0
1624273120000|2021-06-21 10:58:40|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|0
1624273130000|2021-06-21 10:58:50|10996.18|10996.18|10996.18|10996.18|10996.18|10996.18|10996.18|10996.18|0
1624273150000|2021-06-21 10:59:10|10995.45|10995.45|10993.01|10993.01|10995.45|10995.45|10993.01|10993.01|0
1624273210000|2021-06-21 11:00:10|10989.84|10989.84|10988.71|10988.71|10989.84|10989.84|10988.71|10988.71|0
1624273230000|2021-06-21 11:00:30|10988.23|10988.23|10987.52|10987.52|10988.23|10988.23|10987.52|10987.52|0
1624273250000|2021-06-21 11:00:50|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|0
1624273280000|2021-06-21 11:01:20|10987.52|10987.52|10987.52|10987.52|10987.52|10987.52|10987.52|10987.52|0
1624273400000|2021-06-21 11:03:20|10989.1|10989.1|10989.1|10989.1|10989.1|10989.1|10989.1|10989.1|0
1624273470000|2021-06-21 11:04:30|10987.52|10987.52|10987.52|10987.52|10987.52|10987.52|10987.52|10987.52|0
1624273540000|2021-06-21 11:05:40|10988.64|10988.64|10988.64|10988.64|10988.64|10988.64|10988.64|10988.64|0
1624273550000|2021-06-21 11:05:50|10989.12|10989.12|10990.33|10990.33|10990.33|10990.33|10989.12|10989.12|0
1624273620000|2021-06-21 11:07:00|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|0
1624273630000|2021-06-21 11:07:10|10988.73|10988.73|10988.73|10988.73|10988.73|10988.73|10988.73|10988.73|0
1624273640000|2021-06-21 11:07:20|10988.25|10988.25|10986.66|10986.66|10988.25|10988.25|10986.66|10986.66|0
1624273650000|2021-06-21 11:07:30|10985.54|10985.54|10984.57|10984.57|10985.54|10985.54|10984.57|10984.57|0
1624273670000|2021-06-21 11:07:50|10982.99|10982.99|10984.57|10984.57|10984.57|10984.57|10982.99|10982.99|0
1624273700000|2021-06-21 11:08:20|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|0
1624273790000|2021-06-21 11:09:50|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|0
1624273810000|2021-06-21 11:10:10|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|0
1624273860000|2021-06-21 11:11:00|10983.12|10983.12|10983.12|10983.12|10983.12|10983.12|10983.12|10983.12|0
1624273970000|2021-06-21 11:12:50|10976.77|10976.77|10977.88|10977.88|10977.88|10977.88|10976.29|10976.29|0
1624273980000|2021-06-21 11:13:00|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|0
1624273990000|2021-06-21 11:13:10|10975.81|10975.81|10977.39|10977.39|10977.39|10977.39|10975.81|10975.81|0
1624274030000|2021-06-21 11:13:50|10976.68|10976.68|10973.82|10973.82|10976.68|10976.68|10973.82|10973.82|0
1624274160000|2021-06-21 11:16:00|10971.57|10971.57|10971.57|10971.57|10971.57|10971.57|10971.57|10971.57|0
1624274200000|2021-06-21 11:16:40|10973|10973|10973|10973|10973|10973|10973|10973|0
1624274210000|2021-06-21 11:16:50|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|0
1624274240000|2021-06-21 11:17:20|10972.38|10972.38|10972.38|10972.38|10972.38|10972.38|10972.38|10972.38|0
1624274260000|2021-06-21 11:17:40|10970.8|10970.8|10968.09|10968.09|10970.8|10970.8|10968.09|10968.09|0
1624274280000|2021-06-21 11:18:00|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|0
1624274320000|2021-06-21 11:18:40|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|0
1624274340000|2021-06-21 11:19:00|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|0
1624274380000|2021-06-21 11:19:40|10964.82|10964.82|10966.09|10966.09|10966.09|10966.09|10964.82|10964.82|0
1624274390000|2021-06-21 11:19:50|10965.61|10965.61|10965.61|10965.61|10965.61|10965.61|10965.61|10965.61|0
1624274400000|2021-06-21 11:20:00|10964.02|10964.02|10964.02|10964.02|10964.02|10964.02|10964.02|10964.02|0
1624274430000|2021-06-21 11:20:30|10962.84|10962.84|10962.25|10962.25|10962.84|10962.84|10962.25|10962.25|0
1624274440000|2021-06-21 11:20:40|10961.65|10961.65|10962.25|10962.25|10962.25|10962.25|10961.65|10961.65|0
1624274470000|2021-06-21 11:21:10|10963.83|10963.83|10963.83|10963.83|10963.83|10963.83|10963.83|10963.83|0
1624274480000|2021-06-21 11:21:20|10963.1|10963.1|10963.1|10963.1|10963.1|10963.1|10963.1|10963.1|0
1624274510000|2021-06-21 11:21:50|10961.98|10961.98|10959.76|10959.76|10961.98|10961.98|10959.76|10959.76|0
1624274520000|2021-06-21 11:22:00|10959.27|10959.27|10959.38|10959.38|10959.38|10959.38|10958.79|10958.79|0
1624274550000|2021-06-21 11:22:30|10958.65|10958.65|10955.73|10955.73|10959.38|10959.38|10955.73|10955.73|0
1624274580000|2021-06-21 11:23:00|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|0
1624274640000|2021-06-21 11:24:00|10953.18|10953.18|10957.31|10957.31|10957.31|10957.31|10953.18|10953.18|0
1624274670000|2021-06-21 11:24:30|10959.56|10959.56|10959.56|10959.56|10959.56|10959.56|10959.56|10959.56|0
1624274700000|2021-06-21 11:25:00|10958.44|10958.44|10958.44|10958.44|10958.44|10958.44|10958.44|10958.44|0
1624274740000|2021-06-21 11:25:40|10957.95|10957.95|10957.95|10957.95|10957.95|10957.95|10957.95|10957.95|0
1624274750000|2021-06-21 11:25:50|10957.47|10957.47|10957.47|10957.47|10957.47|10957.47|10957.47|10957.47|0
1624274910000|2021-06-21 11:28:30|10958.06|10958.06|10958.06|10958.06|10958.06|10958.06|10958.06|10958.06|0
1624274930000|2021-06-21 11:28:50|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|10959.03|0
1624274940000|2021-06-21 11:29:00|10957.44|10957.44|10957.44|10957.44|10957.44|10957.44|10957.44|10957.44|0
1624274960000|2021-06-21 11:29:20|10956.96|10956.96|10956.96|10956.96|10956.96|10956.96|10956.96|10956.96|0
1624274970000|2021-06-21 11:29:30|10956.48|10956.48|10956.48|10956.48|10956.48|10956.48|10956.48|10956.48|0
1624275020000|2021-06-21 11:30:20|10955.89|10955.89|10957.47|10957.47|10957.47|10957.47|10955.89|10955.89|0
1624275040000|2021-06-21 11:30:40|10956.84|10956.84|10956.84|10956.84|10956.84|10956.84|10956.84|10956.84|0
1624275110000|2021-06-21 11:31:50|10958.29|10958.29|10958.29|10958.29|10958.29|10958.29|10958.29|10958.29|0
1624275120000|2021-06-21 11:32:00|10957.8|10957.8|10957.8|10957.8|10957.8|10957.8|10957.8|10957.8|0
1624275320000|2021-06-21 11:35:20|10958.29|10958.29|10958.29|10958.29|10958.29|10958.29|10958.29|10958.29|0
1624275360000|2021-06-21 11:36:00|10956.7|10956.7|10956.7|10956.7|10956.7|10956.7|10956.7|10956.7|0
1624275400000|2021-06-21 11:36:40|10956.22|10956.22|10956.22|10956.22|10956.22|10956.22|10956.22|10956.22|0
1624275410000|2021-06-21 11:36:50|10954.63|10954.63|10954.63|10954.63|10954.63|10954.63|10954.63|10954.63|0
1624275430000|2021-06-21 11:37:10|10955.36|10955.36|10955.36|10955.36|10955.36|10955.36|10955.36|10955.36|0
1624275470000|2021-06-21 11:37:50|10955.95|10955.95|10955.95|10955.95|10955.95|10955.95|10955.95|10955.95|0
1624275480000|2021-06-21 11:38:00|10957.54|10957.54|10957.54|10957.54|10957.54|10957.54|10957.54|10957.54|0
1624275490000|2021-06-21 11:38:10|10956.43|10956.43|10956.43|10956.43|10956.43|10956.43|10956.43|10956.43|0
1624275540000|2021-06-21 11:39:00|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|0
1624275570000|2021-06-21 11:39:30|10957.42|10957.42|10957.9|10957.9|10957.9|10957.9|10957.42|10957.42|0
1624275580000|2021-06-21 11:39:40|10959.49|10959.49|10959.01|10959.01|10959.49|10959.49|10959.01|10959.01|0
1624275590000|2021-06-21 11:39:50|10959.74|10959.74|10960.33|10960.33|10960.33|10960.33|10959.74|10959.74|0
1624275600000|2021-06-21 11:40:00|10959.85|10959.85|10959.36|10959.36|10959.85|10959.85|10959.36|10959.36|0
1624275660000|2021-06-21 11:41:00|10957.78|10957.78|10957.78|10957.78|10957.78|10957.78|10957.78|10957.78|0
1624275710000|2021-06-21 11:41:50|10957.3|10957.3|10957.3|10957.3|10957.3|10957.3|10957.3|10957.3|0
1624275790000|2021-06-21 11:43:10|10956.58|10956.58|10956.58|10956.58|10956.58|10956.58|10956.58|10956.58|0
1624275800000|2021-06-21 11:43:20|10955.86|10955.86|10955.86|10955.86|10955.86|10955.86|10955.86|10955.86|0
1624275870000|2021-06-21 11:44:30|10954.74|10954.74|10956.81|10956.81|10956.81|10956.81|10954.74|10954.74|0
1624275890000|2021-06-21 11:44:50|10956.1|10956.1|10955.37|10955.37|10956.1|10956.1|10955.37|10955.37|0
1624275930000|2021-06-21 11:45:30|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|0
1624275950000|2021-06-21 11:45:50|10954.4|10954.4|10954.4|10954.4|10954.4|10954.4|10954.4|10954.4|0
1624276010000|2021-06-21 11:46:50|10955.12|10955.12|10955.6|10955.6|10955.6|10955.6|10955.12|10955.12|0
1624276030000|2021-06-21 11:47:10|10956.56|10956.56|10956.56|10956.56|10956.56|10956.56|10956.56|10956.56|0
1624276040000|2021-06-21 11:47:20|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|0
1624276080000|2021-06-21 11:48:00|10957.05|10957.05|10957.05|10957.05|10957.05|10957.05|10957.05|10957.05|0
1624276090000|2021-06-21 11:48:10|10958.17|10958.17|10960.41|10960.41|10960.41|10960.41|10958.17|10958.17|0
1624276130000|2021-06-21 11:48:50|10961.04|10961.04|10961.04|10961.04|10961.04|10961.04|10961.04|10961.04|0
1624276140000|2021-06-21 11:49:00|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|10959.92|0
1624276170000|2021-06-21 11:49:30|10960.55|10960.55|10960.55|10960.55|10960.55|10960.55|10960.55|10960.55|0
1624276220000|2021-06-21 11:50:20|10961.04|10961.04|10961.04|10961.04|10961.04|10961.04|10961.04|10961.04|0
1624276280000|2021-06-21 11:51:20|10964.21|10964.21|10964.21|10964.21|10964.21|10964.21|10964.21|10964.21|0
1624276310000|2021-06-21 11:51:50|10964.69|10964.69|10965.41|10965.41|10965.41|10965.41|10964.69|10964.69|0
1624276350000|2021-06-21 11:52:30|10968.58|10968.58|10968.58|10968.58|10968.58|10968.58|10968.58|10968.58|0
1624276370000|2021-06-21 11:52:50|10969.31|10969.31|10969.31|10969.31|10969.31|10969.31|10969.31|10969.31|0
1624276390000|2021-06-21 11:53:10|10969.79|10969.79|10971.39|10971.39|10971.39|10971.39|10969.79|10969.79|0
1624276400000|2021-06-21 11:53:20|10972.12|10972.12|10972.12|10972.12|10972.12|10972.12|10972.12|10972.12|0
1624276440000|2021-06-21 11:54:00|10971.64|10971.64|10971.64|10971.64|10971.64|10971.64|10971.64|10971.64|0
1624276520000|2021-06-21 11:55:20|10972.37|10972.37|10974.44|10974.44|10974.44|10974.44|10972.37|10972.37|0
1624276550000|2021-06-21 11:55:50|10974.92|10974.92|10974.92|10974.92|10974.92|10974.92|10974.92|10974.92|0
1624276560000|2021-06-21 11:56:00|10974.44|10974.44|10974.44|10974.44|10974.44|10974.44|10974.44|10974.44|0
1624276620000|2021-06-21 11:57:00|10975.56|10975.56|10975.56|10975.56|10975.56|10975.56|10975.56|10975.56|0
1624276650000|2021-06-21 11:57:30|10974.97|10974.97|10974.97|10974.97|10974.97|10974.97|10974.97|10974.97|0
1624276660000|2021-06-21 11:57:40|10974.38|10974.38|10975.49|10975.49|10975.49|10975.49|10974.38|10974.38|0
1624276680000|2021-06-21 11:58:00|10977.07|10977.07|10972.32|10972.32|10977.07|10977.07|10972.32|10972.32|0
1624276700000|2021-06-21 11:58:20|10971.6|10971.6|10971.6|10971.6|10971.6|10971.6|10971.6|10971.6|0
1624276720000|2021-06-21 11:58:40|10971.12|10971.12|10971.12|10971.12|10971.12|10971.12|10971.12|10971.12|0
1624276760000|2021-06-21 11:59:20|10970.64|10970.64|10969.04|10969.04|10970.64|10970.64|10969.04|10969.04|0
1624276770000|2021-06-21 11:59:30|10967.92|10967.92|10967.92|10967.92|10967.92|10967.92|10967.92|10967.92|0
1624276790000|2021-06-21 11:59:50|10968.4|10968.4|10968.4|10968.4|10968.4|10968.4|10968.4|10968.4|0
1624276810000|2021-06-21 12:00:10|10971.58|10971.58|10971.58|10971.58|10971.58|10971.58|10971.58|10971.58|0
1624276820000|2021-06-21 12:00:20|10972.06|10972.06|10971.34|10971.34|10972.06|10972.06|10971.34|10971.34|0
1624276830000|2021-06-21 12:00:30|10972.07|10972.07|10970.86|10970.86|10972.07|10972.07|10970.86|10970.86|0
1624276840000|2021-06-21 12:00:40|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|0
1624276850000|2021-06-21 12:00:50|10975.62|10975.62|10975.62|10975.62|10975.62|10975.62|10975.62|10975.62|0
1624276890000|2021-06-21 12:01:30|10977.2|10977.2|10978.33|10978.33|10978.33|10978.33|10977.2|10977.2|0
1624276940000|2021-06-21 12:02:20|10979.91|10979.91|10975.15|10975.15|10979.91|10979.91|10975.15|10975.15|0
1624276950000|2021-06-21 12:02:30|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|0
1624277000000|2021-06-21 12:03:20|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|0
1624277050000|2021-06-21 12:04:10|10976.51|10976.51|10978.09|10978.09|10978.09|10978.09|10976.51|10976.51|0
1624277160000|2021-06-21 12:06:00|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|10978.81|0
1624277200000|2021-06-21 12:06:40|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|0
1624277220000|2021-06-21 12:07:00|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|0
1624277280000|2021-06-21 12:08:00|10978.34|10978.34|10979.46|10979.46|10979.46|10979.46|10978.34|10978.34|0
1624277290000|2021-06-21 12:08:10|10980.19|10980.19|10980.19|10980.19|10980.19|10980.19|10980.19|10980.19|0
1624277320000|2021-06-21 12:08:40|10980.78|10980.78|10981.37|10981.37|10981.37|10981.37|10980.78|10980.78|0
1624277350000|2021-06-21 12:09:10|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|0
1624277370000|2021-06-21 12:09:30|10982.32|10982.32|10982.32|10982.32|10982.32|10982.32|10982.32|10982.32|0
1624277420000|2021-06-21 12:10:20|10983.04|10983.04|10983.75|10983.75|10983.75|10983.75|10983.04|10983.04|0
1624277490000|2021-06-21 12:11:30|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|0
1624277510000|2021-06-21 12:11:50|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|0
1624277580000|2021-06-21 12:13:00|10980.72|10980.72|10980.72|10980.72|10980.72|10980.72|10980.72|10980.72|0
1624277600000|2021-06-21 12:13:20|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|0
1624277630000|2021-06-21 12:13:50|10982.79|10982.79|10982.79|10982.79|10982.79|10982.79|10982.79|10982.79|0
1624277640000|2021-06-21 12:14:00|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|0
1624277810000|2021-06-21 12:16:50|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|0
1624277830000|2021-06-21 12:17:10|10985.58|10985.58|10985.58|10985.58|10985.58|10985.58|10985.58|10985.58|0
1624277860000|2021-06-21 12:17:40|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|0
1624277960000|2021-06-21 12:19:20|10982.4|10982.4|10983.99|10983.99|10983.99|10983.99|10982.4|10982.4|0
1624278070000|2021-06-21 12:21:10|10983.51|10983.51|10984.63|10984.63|10984.63|10984.63|10983.51|10983.51|0
1624278100000|2021-06-21 12:21:40|10984.15|10984.15|10984.15|10984.15|10984.15|10984.15|10984.15|10984.15|0
1624278110000|2021-06-21 12:21:50|10982.56|10982.56|10982.08|10982.08|10982.56|10982.56|10982.08|10982.08|0
1624278120000|2021-06-21 12:22:00|10981.36|10981.36|10979.78|10979.78|10981.36|10981.36|10979.78|10979.78|0
1624278190000|2021-06-21 12:23:10|10981.36|10981.36|10981.36|10981.36|10981.36|10981.36|10981.36|10981.36|0
1624278230000|2021-06-21 12:23:50|10980.63|10980.63|10980.63|10980.63|10980.63|10980.63|10980.63|10980.63|0
1624278250000|2021-06-21 12:24:10|10981.11|10981.11|10981.11|10981.11|10981.11|10981.11|10981.11|10981.11|0
1624278300000|2021-06-21 12:25:00|10981.6|10981.6|10980.01|10980.01|10981.6|10981.6|10980.01|10980.01|0
1624278310000|2021-06-21 12:25:10|10979.42|10979.42|10979.42|10979.42|10979.42|10979.42|10979.42|10979.42|0
1624278340000|2021-06-21 12:25:40|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|0
1624278450000|2021-06-21 12:27:30|10981.02|10981.02|10981.02|10981.02|10981.02|10981.02|10981.02|10981.02|0
1624278460000|2021-06-21 12:27:40|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|0
1624278480000|2021-06-21 12:28:00|10979.19|10979.19|10979.67|10979.67|10979.67|10979.67|10979.19|10979.19|0
1624278490000|2021-06-21 12:28:10|10980.78|10980.78|10980.78|10980.78|10980.78|10980.78|10980.78|10980.78|0
1624278500000|2021-06-21 12:28:20|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|0
1624278640000|2021-06-21 12:30:40|10978.55|10978.55|10978.7|10978.7|10978.7|10978.7|10978.07|10978.07|0
1624278670000|2021-06-21 12:31:10|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|0
1624278680000|2021-06-21 12:31:20|10980.77|10980.77|10980.77|10980.77|10981.25|10981.25|10980.77|10980.77|0
1624278730000|2021-06-21 12:32:10|10981.5|10981.5|10981.5|10981.5|10981.5|10981.5|10981.5|10981.5|0
1624278920000|2021-06-21 12:35:20|10984.67|10984.67|10983.08|10983.08|10984.67|10984.67|10983.08|10983.08|0
1624278930000|2021-06-21 12:35:30|10982.6|10982.6|10982.6|10982.6|10982.6|10982.6|10982.6|10982.6|0
1624278940000|2021-06-21 12:35:40|10984.19|10984.19|10984.19|10984.19|10984.19|10984.19|10984.19|10984.19|0
1624278960000|2021-06-21 12:36:00|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|0
1624278980000|2021-06-21 12:36:20|10985.79|10985.79|10986.4|10986.4|10986.5|10986.5|10985.79|10985.79|0
1624278990000|2021-06-21 12:36:30|10986.99|10986.99|10988.11|10988.11|10988.11|10988.11|10986.99|10986.99|0
1624279020000|2021-06-21 12:37:00|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|0
1624279040000|2021-06-21 12:37:20|10989.32|10989.32|10988.84|10988.84|10989.32|10989.32|10988.84|10988.84|0
1624279120000|2021-06-21 12:38:40|10985.67|10985.67|10985.67|10985.67|10985.67|10985.67|10985.67|10985.67|0
1624279130000|2021-06-21 12:38:50|10985.18|10985.18|10985.18|10985.18|10985.18|10985.18|10985.18|10985.18|0
1624279140000|2021-06-21 12:39:00|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|0
1624279170000|2021-06-21 12:39:30|10986.77|10986.77|10986.77|10986.77|10986.77|10986.77|10986.77|10986.77|0
1624279180000|2021-06-21 12:39:40|10986.04|10986.04|10986.04|10986.04|10986.04|10986.04|10986.04|10986.04|0
1624279190000|2021-06-21 12:39:50|10985.41|10985.41|10985.41|10985.41|10985.41|10985.41|10985.41|10985.41|0
1624279200000|2021-06-21 12:40:00|10984.68|10984.68|10984.68|10984.68|10984.68|10984.68|10984.68|10984.68|0
1624279340000|2021-06-21 12:42:20|10984.2|10984.2|10983.08|10983.08|10984.2|10984.2|10983.08|10983.08|0
1624279410000|2021-06-21 12:43:30|10981.96|10981.96|10981.82|10981.82|10981.96|10981.96|10981.23|10981.23|0
1624279440000|2021-06-21 12:44:00|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|0
1624279500000|2021-06-21 12:45:00|10979.51|10979.51|10977.67|10977.67|10979.51|10979.51|10977.67|10977.67|0
1624279510000|2021-06-21 12:45:10|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|0
1624279530000|2021-06-21 12:45:30|10979.97|10979.97|10979.97|10979.97|10979.97|10979.97|10979.97|10979.97|0
1624279550000|2021-06-21 12:45:50|10980.7|10980.7|10980.7|10980.7|10980.7|10980.7|10980.7|10980.7|0
1624279580000|2021-06-21 12:46:20|10981.19|10981.19|10981.19|10981.19|10981.19|10981.19|10981.19|10981.19|0
1624279600000|2021-06-21 12:46:40|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|0
1624279640000|2021-06-21 12:47:20|10980.72|10980.72|10980.72|10980.72|10980.72|10980.72|10980.72|10980.72|0
1624279690000|2021-06-21 12:48:10|10980.09|10980.09|10978.97|10978.97|10980.09|10980.09|10978.97|10978.97|0
1624279700000|2021-06-21 12:48:20|10977.86|10977.86|10977.86|10977.86|10977.86|10977.86|10977.86|10977.86|0
1624279730000|2021-06-21 12:48:50|10977.13|10977.13|10977.13|10977.13|10977.13|10977.13|10977.13|10977.13|0
1624279740000|2021-06-21 12:49:00|10978.71|10978.71|10978.71|10978.71|10978.71|10978.71|10978.71|10978.71|0
1624279800000|2021-06-21 12:50:00|10980.17|10980.17|10980.17|10980.17|10980.17|10980.17|10980.17|10980.17|0
1624279810000|2021-06-21 12:50:10|10981.29|10981.29|10981.29|10981.29|10981.29|10981.29|10981.29|10981.29|0
1624279860000|2021-06-21 12:51:00|10982.75|10982.75|10982.75|10982.75|10982.75|10982.75|10982.75|10982.75|0
1624279900000|2021-06-21 12:51:40|10983.23|10983.23|10983.23|10983.23|10983.23|10983.23|10983.23|10983.23|0
1624279970000|2021-06-21 12:52:50|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|0
1624279980000|2021-06-21 12:53:00|10983.08|10983.08|10983.08|10983.08|10983.08|10983.08|10983.08|10983.08|0
1624280010000|2021-06-21 12:53:30|10982.35|10982.35|10982.35|10982.35|10983.94|10983.94|10982.35|10982.35|0
1624280170000|2021-06-21 12:56:10|10981.87|10981.87|10981.87|10981.87|10981.87|10981.87|10981.87|10981.87|0
1624280200000|2021-06-21 12:56:40|10983.3|10983.3|10983.78|10983.78|10983.78|10983.78|10983.3|10983.3|0
1624280330000|2021-06-21 12:58:50|10984.89|10984.89|10985.37|10985.37|10985.37|10985.37|10984.89|10984.89|0
1624280370000|2021-06-21 12:59:30|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|0
1624280380000|2021-06-21 12:59:40|10986.72|10986.72|10986.72|10986.72|10986.72|10986.72|10986.72|10986.72|0
1624280390000|2021-06-21 12:59:50|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|0
1624280400000|2021-06-21 13:00:00|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|0
1624280410000|2021-06-21 13:00:10|10984.16|10984.16|10984.87|10984.87|10984.87|10984.87|10984.16|10984.16|0
1624280420000|2021-06-21 13:00:20|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|0
1624280430000|2021-06-21 13:00:30|10981.7|10981.7|10979.63|10979.63|10981.7|10981.7|10979.63|10979.63|0
1624280440000|2021-06-21 13:00:40|10978.04|10978.04|10977.33|10977.33|10978.04|10978.04|10977.33|10977.33|0
1624280470000|2021-06-21 13:01:10|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|0
1624280480000|2021-06-21 13:01:20|10978.32|10978.32|10979.91|10979.91|10979.91|10979.91|10978.32|10978.32|0
1624280490000|2021-06-21 13:01:30|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|0
1624280560000|2021-06-21 13:02:40|10979.66|10979.66|10979.66|10979.66|10979.66|10979.66|10979.66|10979.66|0
1624280580000|2021-06-21 13:03:00|10981.73|10981.73|10981.73|10981.73|10981.73|10981.73|10981.73|10981.73|0
1624280590000|2021-06-21 13:03:10|10981.14|10981.14|10981.14|10981.14|10981.14|10981.14|10981.14|10981.14|0
1624280660000|2021-06-21 13:04:20|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|0
1624280710000|2021-06-21 13:05:10|10981.61|10981.61|10981.61|10981.61|10981.61|10981.61|10981.61|10981.61|0
1624280720000|2021-06-21 13:05:20|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|0
1624280740000|2021-06-21 13:05:40|10981.61|10981.61|10982.34|10982.34|10982.34|10982.34|10981.61|10981.61|0
1624280780000|2021-06-21 13:06:20|10980.76|10980.76|10979.64|10979.64|10980.76|10980.76|10979.64|10979.64|0
1624280820000|2021-06-21 13:07:00|10978.91|10978.91|10980.49|10980.49|10980.49|10980.49|10978.91|10978.91|0
1624280910000|2021-06-21 13:08:30|10982.08|10982.08|10980.49|10980.49|10982.08|10982.08|10980.49|10980.49|0
1624281000000|2021-06-21 13:10:00|10981.46|10981.46|10980.82|10980.82|10981.46|10981.46|10980.82|10980.82|0
1624281070000|2021-06-21 13:11:10|10980.34|10980.34|10980.34|10980.34|10980.34|10980.34|10980.34|10980.34|0
1624281170000|2021-06-21 13:12:50|10981.06|10981.06|10981.54|10981.54|10981.54|10981.54|10981.06|10981.06|0
1624281180000|2021-06-21 13:13:00|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|0
1624281190000|2021-06-21 13:13:10|10979.31|10979.31|10978.36|10978.36|10981.53|10981.53|10978.36|10978.36|0
1624281270000|2021-06-21 13:14:30|10979.48|10979.48|10979.48|10979.48|10979.48|10979.48|10979.48|10979.48|0
1624281290000|2021-06-21 13:14:50|10979.96|10979.96|10979.96|10979.96|10979.96|10979.96|10979.96|10979.96|0
1624281300000|2021-06-21 13:15:00|10979.48|10979.48|10977.18|10977.18|10979.48|10979.48|10977.18|10977.18|0
1624281310000|2021-06-21 13:15:10|10976.7|10976.7|10976.7|10976.7|10976.7|10976.7|10976.7|10976.7|0
1624281320000|2021-06-21 13:15:20|10975.11|10975.11|10972.79|10972.79|10975.11|10975.11|10972.79|10972.79|0
1624281330000|2021-06-21 13:15:30|10974.38|10974.38|10974.38|10974.38|10974.38|10974.38|10974.38|10974.38|0
1624281360000|2021-06-21 13:16:00|10974.86|10974.86|10976.45|10976.45|10976.45|10976.45|10974.86|10974.86|0
1624281400000|2021-06-21 13:16:40|10975.33|10975.33|10975.81|10975.81|10975.81|10975.81|10975.33|10975.33|0
1624281430000|2021-06-21 13:17:10|10977.27|10977.27|10977.27|10977.27|10977.27|10977.27|10977.27|10977.27|0
1624281450000|2021-06-21 13:17:30|10978|10978|10978|10978|10978|10978|10978|10978|0
1624281520000|2021-06-21 13:18:40|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|0
1624281540000|2021-06-21 13:19:00|10976.06|10976.06|10976.06|10976.06|10976.06|10976.06|10976.06|10976.06|0
1624281550000|2021-06-21 13:19:10|10973.99|10973.99|10973.27|10973.27|10973.99|10973.99|10973.27|10973.27|0
1624281580000|2021-06-21 13:19:40|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|0
1624281600000|2021-06-21 13:20:00|10973.27|10973.27|10973.27|10973.27|10973.27|10973.27|10973.27|10973.27|0
1624281640000|2021-06-21 13:20:40|10974.39|10974.39|10974.39|10974.39|10974.39|10974.39|10974.39|10974.39|0
1624281880000|2021-06-21 13:24:40|10974.88|10974.88|10974.88|10974.88|10974.88|10974.88|10974.88|10974.88|0
1624281900000|2021-06-21 13:25:00|10973.75|10973.75|10974.48|10974.48|10974.48|10974.48|10973.75|10973.75|0
1624281960000|2021-06-21 13:26:00|10976.07|10976.07|10976.07|10976.07|10976.07|10976.07|10976.07|10976.07|0
1624282020000|2021-06-21 13:27:00|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|0
1624282050000|2021-06-21 13:27:30|10973.63|10973.63|10972.75|10972.75|10973.63|10973.63|10972.12|10972.12|0
1624282090000|2021-06-21 13:28:10|10971.17|10971.17|10970.06|10970.06|10971.17|10971.17|10970.06|10970.06|0
1624282100000|2021-06-21 13:28:20|10969.57|10969.57|10971.16|10971.16|10971.16|10971.16|10969.57|10969.57|0
1624282110000|2021-06-21 13:28:30|10971.79|10971.79|10972.43|10972.43|10972.43|10972.43|10971.79|10971.79|0
1624282120000|2021-06-21 13:28:40|10972.91|10972.91|10972.91|10972.91|10972.91|10972.91|10972.91|10972.91|0
1624282130000|2021-06-21 13:28:50|10974.49|10974.49|10974.49|10974.49|10974.49|10974.49|10974.49|10974.49|0
1624282160000|2021-06-21 13:29:20|10975.22|10975.22|10975.22|10975.22|10975.22|10975.22|10975.22|10975.22|0
1624282200000|2021-06-21 13:30:00|10974.49|10974.49|10970.84|10970.84|10974.49|10974.49|10970.84|10970.84|0
1624282210000|2021-06-21 13:30:10|10972.43|10972.43|10972.43|10972.43|10972.43|10972.43|10972.43|10972.43|0
1624282220000|2021-06-21 13:30:20|10972.91|10972.91|10974.73|10974.73|10974.73|10974.73|10971.7|10971.7|0
1624282250000|2021-06-21 13:30:50|10973.55|10973.55|10973.55|10973.55|10973.55|10973.55|10973.55|10973.55|0
1624282260000|2021-06-21 13:31:00|10974.67|10974.67|10974.67|10974.67|10974.67|10974.67|10974.67|10974.67|0
1624282270000|2021-06-21 13:31:10|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|10973.08|0
1624282280000|2021-06-21 13:31:20|10972.37|10972.37|10972.37|10972.37|10972.37|10972.37|10972.37|10972.37|0
1624282290000|2021-06-21 13:31:30|10970.78|10970.78|10970.3|10970.3|10970.78|10970.78|10970.3|10970.3|0
1624282320000|2021-06-21 13:32:00|10968.71|10968.71|10967.52|10967.52|10968.71|10968.71|10967.52|10967.52|0
1624282330000|2021-06-21 13:32:10|10963.86|10963.86|10956.91|10956.91|10963.86|10963.86|10956.91|10956.91|0
1624282340000|2021-06-21 13:32:20|10957.39|10957.39|10957.39|10957.39|10957.39|10957.39|10957.39|10957.39|0
1624282370000|2021-06-21 13:32:50|10957.87|10957.87|10957.87|10957.87|10957.87|10957.87|10957.87|10957.87|0
1624282380000|2021-06-21 13:33:00|10961.05|10961.05|10962.63|10962.63|10962.63|10962.63|10961.05|10961.05|0
1624282400000|2021-06-21 13:33:20|10959.46|10959.46|10954.86|10954.86|10959.46|10959.46|10954.86|10954.86|0
1624282410000|2021-06-21 13:33:30|10953.27|10953.27|10953.27|10953.27|10953.27|10953.27|10953.27|10953.27|0
1624282430000|2021-06-21 13:33:50|10955.42|10955.42|10956.13|10956.13|10956.13|10956.13|10955.42|10955.42|0
1624282440000|2021-06-21 13:34:00|10957.72|10957.72|10959.48|10959.48|10959.48|10959.48|10957.72|10957.72|0
1624282450000|2021-06-21 13:34:10|10958.76|10958.76|10958.76|10958.76|10958.76|10958.76|10958.76|10958.76|0
1624282470000|2021-06-21 13:34:30|10959.88|10959.88|10961|10961|10961|10961|10959.88|10959.88|0
1624282490000|2021-06-21 13:34:50|10961.49|10961.49|10961.49|10961.49|10961.49|10961.49|10961.49|10961.49|0
1624282500000|2021-06-21 13:35:00|10962.67|10962.67|10964.52|10964.52|10964.52|10964.52|10962.67|10962.67|0
1624282520000|2021-06-21 13:35:20|10965|10965|10965.48|10965.48|10965.48|10965.48|10965|10965|0
1624282540000|2021-06-21 13:35:40|10963.9|10963.9|10963.9|10963.9|10963.9|10963.9|10963.9|10963.9|0
1624282570000|2021-06-21 13:36:10|10964.61|10964.61|10964.61|10964.61|10964.61|10964.61|10964.61|10964.61|0
1624282580000|2021-06-21 13:36:20|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|0
1624282600000|2021-06-21 13:36:40|10967.32|10967.32|10967.32|10967.32|10967.32|10967.32|10967.32|10967.32|0
1624282610000|2021-06-21 13:36:50|10968.91|10968.91|10968.91|10968.91|10968.91|10968.91|10968.91|10968.91|0
1624282620000|2021-06-21 13:37:00|10970.03|10970.03|10973.26|10973.26|10973.26|10973.26|10970.03|10970.03|0
1624282640000|2021-06-21 13:37:20|10973.74|10973.74|10973.74|10973.74|10973.74|10973.74|10973.74|10973.74|0
1624282650000|2021-06-21 13:37:30|10972.16|10972.16|10972.16|10972.16|10972.16|10972.16|10972.16|10972.16|0
1624282660000|2021-06-21 13:37:40|10971.68|10971.68|10970.23|10970.23|10971.68|10971.68|10970.23|10970.23|0
1624282670000|2021-06-21 13:37:50|10968.64|10968.64|10968.89|10968.89|10969.37|10969.37|10968.64|10968.64|0
1624282680000|2021-06-21 13:38:00|10967.31|10967.31|10965.72|10965.72|10967.31|10967.31|10965.72|10965.72|0
1624282690000|2021-06-21 13:38:10|10964.99|10964.99|10964.99|10964.99|10964.99|10964.99|10964.99|10964.99|0
1624282700000|2021-06-21 13:38:20|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|10964.26|0
1624282710000|2021-06-21 13:38:30|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|10969.02|0
1624282740000|2021-06-21 13:39:00|10969.73|10969.73|10966.56|10966.56|10969.73|10969.73|10966.56|10966.56|0
1624282750000|2021-06-21 13:39:10|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|10965.13|0
1624282760000|2021-06-21 13:39:20|10966.25|10966.25|10966.97|10966.97|10966.97|10966.97|10966.25|10966.25|0
1624282770000|2021-06-21 13:39:30|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|0
1624282800000|2021-06-21 13:40:00|10969.27|10969.27|10969.27|10969.27|10969.27|10969.27|10969.27|10969.27|0
1624282810000|2021-06-21 13:40:10|10970|10970|10971.59|10971.59|10971.59|10971.59|10970|10970|0
1624282960000|2021-06-21 13:42:40|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|0
1624282970000|2021-06-21 13:42:50|10974.14|10974.14|10974.14|10974.14|10974.14|10974.14|10974.14|10974.14|0
1624283000000|2021-06-21 13:43:20|10973.01|10973.01|10973.01|10973.01|10973.01|10973.01|10973.01|10973.01|0
1624283020000|2021-06-21 13:43:40|10974.6|10974.6|10974.6|10974.6|10974.6|10974.6|10974.6|10974.6|0
1624283030000|2021-06-21 13:43:50|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|0
1624283040000|2021-06-21 13:44:00|10974.68|10974.68|10975.88|10975.88|10975.88|10975.88|10974.3|10974.3|0
1624283070000|2021-06-21 13:44:30|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|0
1624283080000|2021-06-21 13:44:40|10977.08|10977.08|10977.08|10977.08|10977.08|10977.08|10977.08|10977.08|0
1624283090000|2021-06-21 13:44:50|10977.56|10977.56|10977.56|10977.56|10977.56|10977.56|10977.56|10977.56|0
1624283100000|2021-06-21 13:45:00|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|0
1624283120000|2021-06-21 13:45:20|10976.92|10976.92|10976.92|10976.92|10976.92|10976.92|10976.92|10976.92|0
1624283150000|2021-06-21 13:45:50|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|0
1624283160000|2021-06-21 13:46:00|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|0
1624283170000|2021-06-21 13:46:10|10975.01|10975.01|10973.8|10973.8|10975.01|10975.01|10973.8|10973.8|0
1624283200000|2021-06-21 13:46:40|10973.31|10973.31|10973.31|10973.31|10973.31|10973.31|10973.31|10973.31|0
1624283230000|2021-06-21 13:47:10|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|0
1624283240000|2021-06-21 13:47:20|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.08|10971.08|0
1624283290000|2021-06-21 13:48:10|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|0
1624283310000|2021-06-21 13:48:30|10972.68|10972.68|10976.49|10976.49|10976.49|10976.49|10972.68|10972.68|0
1624283330000|2021-06-21 13:48:50|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|0
1624283350000|2021-06-21 13:49:10|10978.18|10978.18|10978.18|10978.18|10978.18|10978.18|10978.18|10978.18|0
1624283360000|2021-06-21 13:49:20|10978.9|10978.9|10978.9|10978.9|10978.9|10978.9|10978.9|10978.9|0
1624283380000|2021-06-21 13:49:40|10977.94|10977.94|10978.65|10978.65|10978.65|10978.65|10977.94|10977.94|0
1624283400000|2021-06-21 13:50:00|10977.06|10977.06|10977.06|10977.06|10977.06|10977.06|10977.06|10977.06|0
1624283410000|2021-06-21 13:50:10|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|0
1624283420000|2021-06-21 13:50:20|10978.03|10978.03|10978.03|10978.03|10978.03|10978.03|10978.03|10978.03|0
1624283430000|2021-06-21 13:50:30|10978.51|10978.51|10978.51|10978.51|10978.51|10978.51|10978.51|10978.51|0
1624283460000|2021-06-21 13:51:00|10980.1|10980.1|10979.62|10979.62|10980.1|10980.1|10979.62|10979.62|0
1624283470000|2021-06-21 13:51:10|10980.1|10980.1|10980.1|10980.1|10980.1|10980.1|10980.1|10980.1|0
1624283480000|2021-06-21 13:51:20|10979.62|10979.62|10979.62|10979.62|10979.62|10979.62|10979.62|10979.62|0
1624283490000|2021-06-21 13:51:30|10976.44|10976.44|10977.16|10977.16|10977.16|10977.16|10976.44|10976.44|0
1624283550000|2021-06-21 13:52:30|10977.64|10977.64|10977.16|10977.16|10977.64|10977.64|10977.16|10977.16|0
1624283590000|2021-06-21 13:53:10|10977.75|10977.75|10978.34|10978.34|10978.34|10978.34|10977.75|10977.75|0
1624283600000|2021-06-21 13:53:20|10977.63|10977.63|10976.91|10976.91|10977.63|10977.63|10976.91|10976.91|0
1624283610000|2021-06-21 13:53:30|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|0
1624283620000|2021-06-21 13:53:40|10978.98|10978.98|10978.98|10978.98|10978.98|10978.98|10978.98|10978.98|0
1624283640000|2021-06-21 13:54:00|10979.46|10979.46|10981.05|10981.05|10981.05|10981.05|10979.46|10979.46|0
1624283680000|2021-06-21 13:54:40|10982.63|10982.63|10989.57|10989.57|10989.57|10989.57|10982.63|10982.63|0
1624283720000|2021-06-21 13:55:20|10990.68|10990.68|10989.57|10989.57|10990.68|10990.68|10989.57|10989.57|0
1624283730000|2021-06-21 13:55:30|10990.68|10990.68|10988.61|10988.61|10990.68|10990.68|10988.61|10988.61|0
1624283760000|2021-06-21 13:56:00|10989.58|10989.58|10989.58|10989.58|10989.58|10989.58|10989.58|10989.58|0
1624283770000|2021-06-21 13:56:10|10992.75|10992.75|10995.53|10995.53|10995.53|10995.53|10992.75|10992.75|0
1624283800000|2021-06-21 13:56:40|10992.36|10992.36|10992.36|10992.36|10992.36|10992.36|10992.36|10992.36|0
1624283810000|2021-06-21 13:56:50|10990.78|10990.78|10990.78|10990.78|10992.36|10992.36|10990.78|10990.78|0
1624283820000|2021-06-21 13:57:00|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|0
1624283830000|2021-06-21 13:57:10|10988.71|10988.71|10987.12|10987.12|10988.71|10988.71|10987.12|10987.12|0
1624283850000|2021-06-21 13:57:30|10988.71|10988.71|10990.29|10990.29|10990.29|10990.29|10988.71|10988.71|0
1624283860000|2021-06-21 13:57:40|10988.71|10988.71|10988.71|10988.71|10988.71|10988.71|10988.71|10988.71|0
1624283870000|2021-06-21 13:57:50|10987.12|10987.12|10987.6|10987.6|10987.6|10987.6|10987.12|10987.12|0
1624283880000|2021-06-21 13:58:00|10989.19|10989.19|10990.78|10990.78|10990.78|10990.78|10989.19|10989.19|0
1624283890000|2021-06-21 13:58:10|10987.6|10987.6|10987.6|10987.6|10987.6|10987.6|10987.6|10987.6|0
1624283900000|2021-06-21 13:58:20|10986.02|10986.02|10986.02|10986.02|10986.02|10986.02|10986.02|10986.02|0
1624283920000|2021-06-21 13:58:40|10987.6|10987.6|10986.02|10986.02|10987.6|10987.6|10986.02|10986.02|0
1624283930000|2021-06-21 13:58:50|10986.73|10986.73|10986.73|10986.73|10986.73|10986.73|10986.73|10986.73|0
1624283950000|2021-06-21 13:59:10|10987.22|10987.22|10987.22|10987.22|10987.22|10987.22|10987.22|10987.22|0
1624283970000|2021-06-21 13:59:30|10987.94|10987.94|10988.67|10988.67|10988.67|10988.67|10987.94|10987.94|0
1624283980000|2021-06-21 13:59:40|10987.09|10987.09|10987.09|10987.09|10987.09|10987.09|10987.09|10987.09|0
1624283990000|2021-06-21 13:59:50|10988.67|10988.67|10988.67|10988.67|10988.67|10988.67|10988.67|10988.67|0
1624284000000|2021-06-21 14:00:00|10991.85|10991.85|10988.67|10988.67|10991.85|10991.85|10988.67|10988.67|0
1624284010000|2021-06-21 14:00:10|10990.26|10990.26|10990.26|10990.26|10990.26|10990.26|10990.26|10990.26|0
1624284020000|2021-06-21 14:00:20|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|0
1624284060000|2021-06-21 14:01:00|10993.91|10993.91|10993.91|10993.91|10993.91|10993.91|10993.91|10993.91|0
1624284070000|2021-06-21 14:01:10|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|0
1624284100000|2021-06-21 14:01:40|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|0
1624284110000|2021-06-21 14:01:50|10993.91|10993.91|10993.91|10993.91|10993.91|10993.91|10993.91|10993.91|0
1624284120000|2021-06-21 14:02:00|10995.04|10995.04|10994.55|10994.55|10995.04|10995.04|10994.55|10994.55|0
1624284160000|2021-06-21 14:02:40|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|0
1624284190000|2021-06-21 14:03:10|10993.45|10993.45|10993.45|10993.45|10993.45|10993.45|10993.45|10993.45|0
1624284210000|2021-06-21 14:03:30|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|0
1624284220000|2021-06-21 14:03:40|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|0
1624284250000|2021-06-21 14:04:10|10991.36|10991.36|10991.36|10991.36|10991.36|10991.36|10991.36|10991.36|0
1624284280000|2021-06-21 14:04:40|10992.95|10992.95|10994.54|10994.54|10994.54|10994.54|10992.95|10992.95|0
1624284310000|2021-06-21 14:05:10|10995.02|10995.02|10996.6|10996.6|10996.6|10996.6|10995.02|10995.02|0
1624284340000|2021-06-21 14:05:40|10998.19|10998.19|10998.19|10998.19|10998.19|10998.19|10998.19|10998.19|0
1624284360000|2021-06-21 14:06:00|10998.92|10998.92|10998.92|10998.92|10998.92|10998.92|10998.92|10998.92|0
1624284370000|2021-06-21 14:06:10|11000.51|11000.51|11003.29|11003.29|11003.29|11003.29|10999.64|10999.64|0
1624284380000|2021-06-21 14:06:20|11004.01|11004.01|11006.49|11006.49|11006.49|11006.49|11004.01|11004.01|0
1624284390000|2021-06-21 14:06:30|11006.97|11006.97|11006.97|11006.97|11006.97|11006.97|11006.97|11006.97|0
1624284420000|2021-06-21 14:07:00|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|0
1624284460000|2021-06-21 14:07:40|11004.67|11004.67|11004.67|11004.67|11004.67|11004.67|11004.67|11004.67|0
1624284520000|2021-06-21 14:08:40|11006.26|11006.26|11006.26|11006.26|11006.26|11006.26|11006.26|11006.26|0
1624284580000|2021-06-21 14:09:40|11007.84|11007.84|11008.96|11008.96|11008.96|11008.96|11007.84|11007.84|0
1624284590000|2021-06-21 14:09:50|11009.93|11009.93|11012.24|11012.24|11012.24|11012.24|11009.93|11009.93|0
1624284600000|2021-06-21 14:10:00|11012.83|11012.83|11015.66|11015.66|11015.66|11015.66|11012.83|11012.83|0
1624284610000|2021-06-21 14:10:10|11016.77|11016.77|11016.77|11016.77|11016.77|11016.77|11016.77|11016.77|0
1624284620000|2021-06-21 14:10:20|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|0
1624284630000|2021-06-21 14:10:30|11015.9|11015.9|11015.9|11015.9|11015.9|11015.9|11015.9|11015.9|0
1624284650000|2021-06-21 14:10:50|11014.31|11014.31|11015.9|11015.9|11015.9|11015.9|11014.31|11014.31|0
1624284670000|2021-06-21 14:11:10|11015.27|11015.27|11015.27|11015.27|11015.27|11015.27|11015.27|11015.27|0
1624284680000|2021-06-21 14:11:20|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|0
1624284710000|2021-06-21 14:11:50|11012.57|11012.57|11015.74|11015.74|11015.74|11015.74|11012.57|11012.57|0
1624284740000|2021-06-21 14:12:20|11012.57|11012.57|11012.57|11012.57|11012.57|11012.57|11012.57|11012.57|0
1624284750000|2021-06-21 14:12:30|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|0
1624284760000|2021-06-21 14:12:40|11012.44|11012.44|11012.44|11012.44|11012.44|11012.44|11012.44|11012.44|0
1624284770000|2021-06-21 14:12:50|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|0
1624284780000|2021-06-21 14:13:00|11012.84|11012.84|11010.54|11010.54|11012.84|11012.84|11010.54|11010.54|0
1624284880000|2021-06-21 14:14:40|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|11011.25|0
1624284900000|2021-06-21 14:15:00|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|0
1624284910000|2021-06-21 14:15:10|11013.96|11013.96|11013.98|11013.98|11015.57|11015.57|11013.96|11013.96|0
1624284920000|2021-06-21 14:15:20|11015.57|11015.57|11014.44|11014.44|11015.57|11015.57|11014.44|11014.44|0
1624284940000|2021-06-21 14:15:40|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|0
1624284980000|2021-06-21 14:16:20|11017.62|11017.62|11017.62|11017.62|11017.62|11017.62|11017.62|11017.62|0
1624285010000|2021-06-21 14:16:50|11018.1|11018.1|11017.51|11017.51|11018.1|11018.1|11017.51|11017.51|0
1624285020000|2021-06-21 14:17:00|11018.24|11018.24|11019.68|11019.68|11019.68|11019.68|11018.24|11018.24|0
1624285050000|2021-06-21 14:17:30|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|0
1624285060000|2021-06-21 14:17:40|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|0
1624285070000|2021-06-21 14:17:50|11020.07|11020.07|11018.48|11018.48|11020.07|11020.07|11018.48|11018.48|0
1624285110000|2021-06-21 14:18:30|11018|11018|11018|11018|11018|11018|11018|11018|0
1624285160000|2021-06-21 14:19:20|11016.42|11016.42|11016.42|11016.42|11016.42|11016.42|11016.42|11016.42|0
1624285200000|2021-06-21 14:20:00|11018|11018|11017.29|11017.29|11018|11018|11017.29|11017.29|0
1624285220000|2021-06-21 14:20:20|11018.41|11018.41|11018.41|11018.41|11018.41|11018.41|11018.41|11018.41|0
1624285240000|2021-06-21 14:20:40|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|0
1624285260000|2021-06-21 14:21:00|11017.55|11017.55|11018.28|11018.28|11018.28|11018.28|11017.55|11017.55|0
1624285300000|2021-06-21 14:21:40|11019|11019|11019|11019|11019|11019|11019|11019|0
1624285400000|2021-06-21 14:23:20|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|0
1624285410000|2021-06-21 14:23:30|11019.47|11019.47|11019.47|11019.47|11019.47|11019.47|11019.47|11019.47|0
1624285450000|2021-06-21 14:24:10|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|0
1624285480000|2021-06-21 14:24:40|11019.71|11019.71|11019.71|11019.71|11019.71|11019.71|11019.71|11019.71|0
1624285510000|2021-06-21 14:25:10|11020.19|11020.19|11020.19|11020.19|11020.19|11020.19|11020.19|11020.19|0
1624285520000|2021-06-21 14:25:20|11020.92|11020.92|11025.87|11025.87|11025.87|11025.87|11020.92|11020.92|0
1624285530000|2021-06-21 14:25:30|11026.6|11026.6|11027.33|11027.33|11027.33|11027.33|11026.6|11026.6|0
1624285550000|2021-06-21 14:25:50|11025.74|11025.74|11025.74|11025.74|11025.74|11025.74|11025.74|11025.74|0
1624285570000|2021-06-21 14:26:10|11024.15|11024.15|11024.15|11024.15|11024.15|11024.15|11024.15|11024.15|0
1624285580000|2021-06-21 14:26:20|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1624285600000|2021-06-21 14:26:40|11024.2|11024.2|11027.1|11027.1|11027.1|11027.1|11024.2|11024.2|0
1624285610000|2021-06-21 14:26:50|11027.59|11027.59|11027.59|11027.59|11027.59|11027.59|11027.59|11027.59|0
1624285620000|2021-06-21 14:27:00|11028.31|11028.31|11028.31|11028.31|11028.31|11028.31|11028.31|11028.31|0
1624285660000|2021-06-21 14:27:40|11027.2|11027.2|11027.2|11027.2|11028.31|11028.31|11027.2|11027.2|0
1624285750000|2021-06-21 14:29:10|11026.72|11026.72|11027.2|11027.2|11027.2|11027.2|11026.72|11026.72|0
1624285760000|2021-06-21 14:29:20|11028.32|11028.32|11029.91|11029.91|11029.91|11029.91|11028.32|11028.32|0
1624285790000|2021-06-21 14:29:50|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|0
1624285800000|2021-06-21 14:30:00|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|0
1624285810000|2021-06-21 14:30:10|11031.6|11031.6|11031.6|11031.6|11031.6|11031.6|11031.6|11031.6|0
1624285830000|2021-06-21 14:30:30|11031.12|11031.12|11031.85|11031.85|11031.85|11031.85|11031.12|11031.12|0
1624285860000|2021-06-21 14:31:00|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|0
1624285890000|2021-06-21 14:31:30|11033.92|11033.92|11034.4|11034.4|11034.88|11034.88|11033.92|11033.92|0
1624285900000|2021-06-21 14:31:40|11035.99|11035.99|11033.77|11033.77|11035.99|11035.99|11033.77|11033.77|0
1624285920000|2021-06-21 14:32:00|11033.29|11033.29|11033.29|11033.29|11033.29|11033.29|11033.29|11033.29|0
1624285930000|2021-06-21 14:32:10|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|0
1624285950000|2021-06-21 14:32:30|11034.49|11034.49|11034.49|11034.49|11034.49|11034.49|11034.49|11034.49|0
1624285970000|2021-06-21 14:32:50|11036.07|11036.07|11037.66|11037.66|11037.66|11037.66|11036.07|11036.07|0
1624286020000|2021-06-21 14:33:40|11036.54|11036.54|11036.54|11036.54|11036.54|11036.54|11036.54|11036.54|0
1624286030000|2021-06-21 14:33:50|11037.27|11037.27|11037.27|11037.27|11037.27|11037.27|11037.27|11037.27|0
1624286050000|2021-06-21 14:34:10|11036.14|11036.14|11036.14|11036.14|11036.14|11036.14|11036.14|11036.14|0
1624286080000|2021-06-21 14:34:40|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|0
1624286110000|2021-06-21 14:35:10|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|0
1624286140000|2021-06-21 14:35:40|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|0
1624286160000|2021-06-21 14:36:00|11034.9|11034.9|11034.9|11034.9|11034.9|11034.9|11034.9|11034.9|0
1624286170000|2021-06-21 14:36:10|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|0
1624286190000|2021-06-21 14:36:30|11035.76|11035.76|11035.76|11035.76|11035.76|11035.76|11035.76|11035.76|0
1624286200000|2021-06-21 14:36:40|11037.34|11037.34|11038.06|11038.06|11038.06|11038.06|11037.34|11037.34|0
1624286220000|2021-06-21 14:37:00|11039.65|11039.65|11039.65|11039.65|11039.65|11039.65|11039.65|11039.65|0
1624286260000|2021-06-21 14:37:40|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|0
1624286270000|2021-06-21 14:37:50|11040.76|11040.76|11040.76|11040.76|11040.76|11040.76|11040.76|11040.76|0
1624286320000|2021-06-21 14:38:40|11039.17|11039.17|11040.76|11040.76|11040.76|11040.76|11039.17|11039.17|0
1624286340000|2021-06-21 14:39:00|11042.35|11042.35|11042.35|11042.35|11042.35|11042.35|11042.35|11042.35|0
1624286390000|2021-06-21 14:39:50|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|0
1624286400000|2021-06-21 14:40:00|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|0
1624286410000|2021-06-21 14:40:10|11044.67|11044.67|11044.67|11044.67|11044.67|11044.67|11044.67|11044.67|0
1624286420000|2021-06-21 14:40:20|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|0
1624286440000|2021-06-21 14:40:40|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|11045.88|0
1624286480000|2021-06-21 14:41:20|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|0
1624286510000|2021-06-21 14:41:50|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|0
1624286530000|2021-06-21 14:42:10|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|0
1624286550000|2021-06-21 14:42:30|11050.87|11050.87|11048.17|11048.17|11050.87|11050.87|11048.17|11048.17|0
1624286560000|2021-06-21 14:42:40|11049.28|11049.28|11049.28|11049.28|11049.28|11049.28|11049.28|11049.28|0
1624286570000|2021-06-21 14:42:50|11048.17|11048.17|11048.65|11048.65|11048.65|11048.65|11048.17|11048.17|0
1624286580000|2021-06-21 14:43:00|11049.25|11049.25|11051.46|11051.46|11051.46|11051.46|11049.25|11049.25|0
1624286600000|2021-06-21 14:43:20|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|0
1624286610000|2021-06-21 14:43:30|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|0
1624286630000|2021-06-21 14:43:50|11051.12|11051.12|11051.12|11051.12|11051.12|11051.12|11051.12|11051.12|0
1624286660000|2021-06-21 14:44:20|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|0
1624286670000|2021-06-21 14:44:30|11049.92|11049.92|11049.92|11049.92|11049.92|11049.92|11049.92|11049.92|0
1624286680000|2021-06-21 14:44:40|11051.51|11051.51|11052.14|11052.14|11052.14|11052.14|11051.51|11051.51|0
1624286710000|2021-06-21 14:45:10|11052.62|11052.62|11052.62|11052.62|11052.62|11052.62|11052.62|11052.62|0
1624286720000|2021-06-21 14:45:20|11053.34|11053.34|11056.12|11056.12|11056.12|11056.12|11053.34|11053.34|0
1624286760000|2021-06-21 14:46:00|11057.71|11057.71|11057.71|11057.71|11057.71|11057.71|11057.71|11057.71|0
1624286790000|2021-06-21 14:46:30|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|0
1624286800000|2021-06-21 14:46:40|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|11053.81|11053.81|0
1624286810000|2021-06-21 14:46:50|11054.91|11054.91|11054.91|11054.91|11054.91|11054.91|11054.91|11054.91|0
1624286820000|2021-06-21 14:47:00|11053.32|11053.32|11051.74|11051.74|11053.32|11053.32|11051.74|11051.74|0
1624286840000|2021-06-21 14:47:20|11053.32|11053.32|11053.32|11053.32|11053.32|11053.32|11053.32|11053.32|0
1624286870000|2021-06-21 14:47:50|11052.84|11052.84|11052.84|11052.84|11052.84|11052.84|11052.84|11052.84|0
1624286880000|2021-06-21 14:48:00|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|0
1624286940000|2021-06-21 14:49:00|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|0
1624286960000|2021-06-21 14:49:20|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|0
1624286970000|2021-06-21 14:49:30|11052.84|11052.84|11052.84|11052.84|11052.84|11052.84|11052.84|11052.84|0
1624287030000|2021-06-21 14:50:30|11053.32|11053.32|11053.32|11053.32|11053.32|11053.32|11053.32|11053.32|0
1624287080000|2021-06-21 14:51:20|11054.91|11054.91|11054.91|11054.91|11054.91|11054.91|11054.91|11054.91|0
1624287200000|2021-06-21 14:53:20|11056.5|11056.5|11054.91|11054.91|11056.5|11056.5|11054.91|11054.91|0
1624287220000|2021-06-21 14:53:40|11056.5|11056.5|11056.5|11056.5|11056.5|11056.5|11056.5|11056.5|0
1624287250000|2021-06-21 14:54:10|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|0
1624287260000|2021-06-21 14:54:20|11056.74|11056.74|11055.16|11055.16|11056.74|11056.74|11055.16|11055.16|0
1624287270000|2021-06-21 14:54:30|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|0
1624287300000|2021-06-21 14:55:00|11053.96|11053.96|11053.96|11053.96|11055.07|11055.07|11053.96|11053.96|0
1624287310000|2021-06-21 14:55:10|11052.84|11052.84|11052.84|11052.84|11052.84|11052.84|11052.84|11052.84|0
1624287370000|2021-06-21 14:56:10|11054.42|11054.42|11055.62|11055.62|11055.62|11055.62|11054.42|11054.42|0
1624287410000|2021-06-21 14:56:50|11057.21|11057.21|11057.21|11057.21|11057.21|11057.21|11057.21|11057.21|0
1624287460000|2021-06-21 14:57:40|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|0
1624287490000|2021-06-21 14:58:10|11059.51|11059.51|11061.1|11061.1|11061.1|11061.1|11059.51|11059.51|0
1624287500000|2021-06-21 14:58:20|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|0
1624287510000|2021-06-21 14:58:30|11058.79|11058.79|11057.21|11057.21|11058.79|11058.79|11057.21|11057.21|0
1624287520000|2021-06-21 14:58:40|11055.62|11055.62|11054.04|11054.04|11055.62|11055.62|11054.04|11054.04|0
1624287530000|2021-06-21 14:58:50|11052.45|11052.45|11052.45|11052.45|11052.45|11052.45|11052.45|11052.45|0
1624287540000|2021-06-21 14:59:00|11050.86|11050.86|11050.15|11050.15|11050.86|11050.86|11050.15|11050.15|0
1624287570000|2021-06-21 14:59:30|11049.67|11049.67|11049.67|11049.67|11049.67|11049.67|11049.67|11049.67|0
1624287580000|2021-06-21 14:59:40|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|0
1624287590000|2021-06-21 14:59:50|11050.05|11050.05|11050.05|11050.05|11050.05|11050.05|11050.05|11050.05|0
1624287600000|2021-06-21 15:00:00|11050.53|11050.53|11050.53|11050.53|11050.53|11050.53|11050.53|11050.53|0
1624287630000|2021-06-21 15:00:30|11052.12|11052.12|11053.7|11053.7|11053.7|11053.7|11052.12|11052.12|0
1624287640000|2021-06-21 15:00:40|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|0
1624287690000|2021-06-21 15:01:30|11054.9|11054.9|11055.62|11055.62|11055.62|11055.62|11054.9|11054.9|0
1624287750000|2021-06-21 15:02:30|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|0
1624287760000|2021-06-21 15:02:40|11054.01|11054.01|11054.01|11054.01|11054.01|11054.01|11054.01|11054.01|0
1624287790000|2021-06-21 15:03:10|11053.28|11053.28|11053.28|11053.28|11053.28|11053.28|11053.28|11053.28|0
1624287900000|2021-06-21 15:05:00|11051.7|11051.7|11052.57|11052.57|11052.57|11052.57|11050.98|11050.98|0
1624287910000|2021-06-21 15:05:10|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|0
1624287920000|2021-06-21 15:05:20|11047.81|11047.81|11047.81|11047.81|11047.81|11047.81|11047.81|11047.81|0
1624287940000|2021-06-21 15:05:40|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|11048.93|0
1624287950000|2021-06-21 15:05:50|11050.52|11050.52|11048.93|11048.93|11050.52|11050.52|11048.93|11048.93|0
1624287960000|2021-06-21 15:06:00|11049.65|11049.65|11050.84|11050.84|11051.56|11051.56|11049.65|11049.65|0
1624287970000|2021-06-21 15:06:10|11052.43|11052.43|11052.43|11052.43|11052.43|11052.43|11052.43|11052.43|0
1624288000000|2021-06-21 15:06:40|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|0
1624288050000|2021-06-21 15:07:30|11051.47|11051.47|11051.47|11051.47|11051.47|11051.47|11051.47|11051.47|0
1624288060000|2021-06-21 15:07:40|11050.35|11050.35|11049.87|11049.87|11050.35|11050.35|11049.87|11049.87|0
1624288110000|2021-06-21 15:08:30|11051.46|11051.46|11051.46|11051.46|11051.46|11051.46|11051.46|11051.46|0
1624288120000|2021-06-21 15:08:40|11051.94|11051.94|11051.46|11051.46|11051.94|11051.94|11051.46|11051.46|0
1624288140000|2021-06-21 15:09:00|11053.04|11053.04|11054.63|11054.63|11054.63|11054.63|11053.04|11053.04|0
1624288170000|2021-06-21 15:09:30|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|0
1624288230000|2021-06-21 15:10:30|11054.16|11054.16|11054.16|11054.16|11054.16|11054.16|11054.16|11054.16|0
1624288240000|2021-06-21 15:10:40|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|0
1624288250000|2021-06-21 15:10:50|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|0
1624288310000|2021-06-21 15:11:50|11056.11|11056.11|11056.11|11056.11|11056.11|11056.11|11056.11|11056.11|0
1624288320000|2021-06-21 15:12:00|11055.52|11055.52|11055.52|11055.52|11055.52|11055.52|11055.52|11055.52|0
1624288360000|2021-06-21 15:12:40|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|11056.64|0
1624288390000|2021-06-21 15:13:10|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|0
1624288400000|2021-06-21 15:13:20|11055.79|11055.79|11055.79|11055.79|11055.79|11055.79|11055.79|11055.79|0
1624288450000|2021-06-21 15:14:10|11056.27|11056.27|11056.27|11056.27|11056.27|11056.27|11056.27|11056.27|0
1624288460000|2021-06-21 15:14:20|11055.79|11055.79|11055.79|11055.79|11055.79|11055.79|11055.79|11055.79|0
1624288470000|2021-06-21 15:14:30|11055.31|11055.31|11055.94|11055.94|11055.94|11055.94|11055.31|11055.31|0
1624288480000|2021-06-21 15:14:40|11054.82|11054.82|11056.7|11056.7|11056.7|11056.7|11054.82|11054.82|0
1624288500000|2021-06-21 15:15:00|11057.42|11057.42|11057.9|11057.9|11058.62|11058.62|11057.42|11057.42|0
1624288510000|2021-06-21 15:15:10|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|0
1624288600000|2021-06-21 15:16:40|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|0
1624288670000|2021-06-21 15:17:50|11059.5|11059.5|11059.5|11059.5|11059.5|11059.5|11059.5|11059.5|0
1624288690000|2021-06-21 15:18:10|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|0
1624288770000|2021-06-21 15:19:30|11059.88|11059.88|11059.88|11059.88|11060.99|11060.99|11059.88|11059.88|0
1624288800000|2021-06-21 15:20:00|11061|11061|11059.88|11059.88|11061|11061|11059.88|11059.88|0
1624288820000|2021-06-21 15:20:20|11060.37|11060.37|11060.37|11060.37|11060.37|11060.37|11060.37|11060.37|0
1624288870000|2021-06-21 15:21:10|11058.78|11058.78|11056.07|11056.07|11058.78|11058.78|11056.07|11056.07|0
1624288900000|2021-06-21 15:21:40|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|11055.59|0
1624288920000|2021-06-21 15:22:00|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|0
1624288930000|2021-06-21 15:22:10|11057.89|11057.89|11057.89|11057.89|11057.89|11057.89|11057.89|11057.89|0
1624288950000|2021-06-21 15:22:30|11057.41|11057.41|11057.41|11057.41|11057.41|11057.41|11057.41|11057.41|0
1624288970000|2021-06-21 15:22:50|11057.89|11057.89|11057.89|11057.89|11057.89|11057.89|11057.89|11057.89|0
1624289020000|2021-06-21 15:23:40|11055.82|11055.82|11055.34|11055.34|11055.82|11055.82|11055.34|11055.34|0
1624289030000|2021-06-21 15:23:50|11053.76|11053.76|11053.76|11053.76|11053.76|11053.76|11053.76|11053.76|0
1624289040000|2021-06-21 15:24:00|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|0
1624289050000|2021-06-21 15:24:10|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|0
1624289110000|2021-06-21 15:25:10|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|0
1624289120000|2021-06-21 15:25:20|11053.04|11053.04|11054.63|11054.63|11054.63|11054.63|11053.04|11053.04|0
1624289130000|2021-06-21 15:25:30|11054.03|11054.03|11053.55|11053.55|11054.52|11054.52|11053.55|11053.55|0
1624289140000|2021-06-21 15:25:40|11052.92|11052.92|11053.65|11053.65|11053.65|11053.65|11052.92|11052.92|0
1624289160000|2021-06-21 15:26:00|11054.61|11054.61|11052.55|11052.55|11054.61|11054.61|11052.55|11052.55|0
1624289180000|2021-06-21 15:26:20|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|0
1624289190000|2021-06-21 15:26:30|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|11054.38|0
1624289260000|2021-06-21 15:27:40|11054.86|11054.86|11055.35|11055.35|11055.35|11055.35|11054.86|11054.86|0
1624289270000|2021-06-21 15:27:50|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|0
1624289280000|2021-06-21 15:28:00|11058.52|11058.52|11059.64|11059.64|11059.64|11059.64|11058.52|11058.52|0
1624289300000|2021-06-21 15:28:20|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|0
1624289320000|2021-06-21 15:28:40|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|0
1624289330000|2021-06-21 15:28:50|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|0
1624289340000|2021-06-21 15:29:00|11058.29|11058.29|11059.28|11059.28|11059.28|11059.28|11057.7|11057.7|0
1624289350000|2021-06-21 15:29:10|11057.7|11057.7|11058.82|11058.82|11058.82|11058.82|11057.7|11057.7|0
1624289370000|2021-06-21 15:29:30|11059.54|11059.54|11057.95|11057.95|11059.54|11059.54|11057.95|11057.95|0
1624289380000|2021-06-21 15:29:40|11059.13|11059.13|11058.4|11058.4|11059.13|11059.13|11058.4|11058.4|0
1624289390000|2021-06-21 15:29:50|11059.99|11059.99|11062.32|11062.32|11062.32|11062.32|11059.99|11059.99|0
1624346100000|2021-06-22 07:15:00|11005.35|11005.35|11004.23|11004.23|11005.35|11005.35|11004.23|11004.23|0
1624346110000|2021-06-22 07:15:10|11006.01|11006.01|11002.83|11002.83|11006.01|11006.01|11002.83|11002.83|0
1624346120000|2021-06-22 07:15:20|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|0
1624346130000|2021-06-22 07:15:30|10999.32|10999.32|10999.32|10999.32|10999.32|10999.32|10999.32|10999.32|0
1624346160000|2021-06-22 07:16:00|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|0
1624346170000|2021-06-22 07:16:10|11000.42|11000.42|11000.42|11000.42|11000.42|11000.42|11000.42|11000.42|0
1624346190000|2021-06-22 07:16:30|10999.94|10999.94|10999.94|10999.94|10999.94|10999.94|10999.94|10999.94|0
1624346210000|2021-06-22 07:16:50|11001.85|11001.85|11000.89|11000.89|11001.85|11001.85|11000.89|11000.89|0
1624346220000|2021-06-22 07:17:00|11001.37|11001.37|11001.37|11001.37|11001.37|11001.37|11001.37|11001.37|0
1624346230000|2021-06-22 07:17:10|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|0
1624346240000|2021-06-22 07:17:20|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1624346270000|2021-06-22 07:17:50|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|0
1624346280000|2021-06-22 07:18:00|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1624346300000|2021-06-22 07:18:20|10998.84|10998.84|10998.84|10998.84|10998.84|10998.84|10998.84|10998.84|0
1624346330000|2021-06-22 07:18:50|11002.01|11002.01|11003.6|11003.6|11003.6|11003.6|11002.01|11002.01|0
1624346340000|2021-06-22 07:19:00|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|0
1624346350000|2021-06-22 07:19:10|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|0
1624346360000|2021-06-22 07:19:20|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|0
1624346400000|2021-06-22 07:20:00|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|0
1624346410000|2021-06-22 07:20:10|11004.89|11004.89|11005.48|11005.48|11005.48|11005.48|11004.89|11004.89|0
1624346420000|2021-06-22 07:20:20|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|0
1624346440000|2021-06-22 07:20:40|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|0
1624346450000|2021-06-22 07:20:50|11002.91|11002.91|11002.91|11002.91|11002.91|11002.91|11002.91|11002.91|0
1624346460000|2021-06-22 07:21:00|10999.74|10999.74|10999.74|10999.74|10999.74|10999.74|10999.74|10999.74|0
1624346500000|2021-06-22 07:21:40|11000.85|11000.85|10998.61|10998.61|11000.85|11000.85|10998.61|10998.61|0
1624346560000|2021-06-22 07:22:40|10999.09|10999.09|10998.13|10998.13|10999.09|10999.09|10998.13|10998.13|0
1624346570000|2021-06-22 07:22:50|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|0
1624346590000|2021-06-22 07:23:10|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|0
1624346620000|2021-06-22 07:23:40|11002.39|11002.39|11002.39|11002.39|11002.39|11002.39|11002.39|11002.39|0
1624346640000|2021-06-22 07:24:00|11003.51|11003.51|11000.84|11000.84|11003.51|11003.51|11000.84|11000.84|0
1624346650000|2021-06-22 07:24:10|11001.55|11001.55|11002.03|11002.03|11002.52|11002.52|11001.55|11001.55|0
1624346660000|2021-06-22 07:24:20|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|0
1624346670000|2021-06-22 07:24:30|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|0
1624346680000|2021-06-22 07:24:40|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|0
1624346690000|2021-06-22 07:24:50|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|0
1624346710000|2021-06-22 07:25:10|11004.58|11004.58|11004.58|11004.58|11004.58|11004.58|11004.58|11004.58|0
1624346740000|2021-06-22 07:25:40|11003.85|11003.85|11003.85|11003.85|11003.85|11003.85|11003.85|11003.85|0
1624346750000|2021-06-22 07:25:50|11001.93|11001.93|11000.96|11000.96|11001.93|11001.93|11000.96|11000.96|0
1624346780000|2021-06-22 07:26:20|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|0
1624346790000|2021-06-22 07:26:30|10998.89|10998.89|10998.89|10998.89|10998.89|10998.89|10998.89|10998.89|0
1624346840000|2021-06-22 07:27:20|11000|11000|11002.96|11002.96|11002.96|11002.96|11000|11000|0
1624346880000|2021-06-22 07:28:00|11002.47|11002.47|11001.51|11001.51|11002.47|11002.47|11001.51|11001.51|0
1624346890000|2021-06-22 07:28:10|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|0
1624346940000|2021-06-22 07:29:00|11000.31|11000.31|10999.6|10999.6|11000.31|11000.31|10999.6|10999.6|0
1624346970000|2021-06-22 07:29:30|11000.31|11000.31|11002.38|11002.38|11002.38|11002.38|11000.31|11000.31|0
1624346980000|2021-06-22 07:29:40|11001.9|11001.9|11001.42|11001.42|11001.9|11001.9|11001.42|11001.42|0
1624346990000|2021-06-22 07:29:50|10999.83|10999.83|10997.03|10997.03|10999.83|10999.83|10997.03|10997.03|0
1624347000000|2021-06-22 07:30:00|10995.45|10995.45|10994.96|10994.96|10995.45|10995.45|10994.96|10994.96|0
1624347020000|2021-06-22 07:30:20|10998.85|10998.85|11004.59|11004.59|11004.59|11004.59|10998.85|10998.85|0
1624347030000|2021-06-22 07:30:30|11005.32|11005.32|11004.84|11004.84|11005.32|11005.32|11004.84|11004.84|0
1624347040000|2021-06-22 07:30:40|11008.01|11008.01|11009.69|11009.69|11009.69|11009.69|11008.01|11008.01|0
1624347050000|2021-06-22 07:30:50|11010.17|11010.17|11011.63|11011.63|11011.63|11011.63|11010.17|11010.17|0
1624347060000|2021-06-22 07:31:00|11014.18|11014.18|11017.35|11017.35|11017.35|11017.35|11014.18|11014.18|0
1624347070000|2021-06-22 07:31:10|11016.87|11016.87|11016.87|11016.87|11016.87|11016.87|11016.87|11016.87|0
1624347090000|2021-06-22 07:31:30|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|0
1624347100000|2021-06-22 07:31:40|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|0
1624347120000|2021-06-22 07:32:00|11019.66|11019.66|11015.76|11015.76|11019.66|11019.66|11015.76|11015.76|0
1624347140000|2021-06-22 07:32:20|11015.27|11015.27|11015.27|11015.27|11015.27|11015.27|11015.27|11015.27|0
1624347150000|2021-06-22 07:32:30|11015.76|11015.76|11014.64|11014.64|11015.76|11015.76|11014.64|11014.64|0
1624347170000|2021-06-22 07:32:50|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|11015.6|0
1624347180000|2021-06-22 07:33:00|11016.08|11016.08|11015.12|11015.12|11016.08|11016.08|11015.12|11015.12|0
1624347220000|2021-06-22 07:33:40|11016.7|11016.7|11015.74|11015.74|11016.7|11016.7|11015.74|11015.74|0
1624347250000|2021-06-22 07:34:10|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|0
1624347260000|2021-06-22 07:34:20|11016.84|11016.84|11016.84|11016.84|11016.84|11016.84|11016.84|11016.84|0
1624347270000|2021-06-22 07:34:30|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|0
1624347290000|2021-06-22 07:34:50|11015.26|11015.26|11016.22|11016.22|11019.39|11019.39|11015.26|11015.26|0
1624347300000|2021-06-22 07:35:00|11017.81|11017.81|11020.51|11020.51|11020.51|11020.51|11017.81|11017.81|0
1624347380000|2021-06-22 07:36:20|11021|11021|11021.96|11021.96|11022.93|11022.93|11021|11021|0
1624347390000|2021-06-22 07:36:30|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|0
1624347410000|2021-06-22 07:36:50|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|0
1624347460000|2021-06-22 07:37:40|11024.51|11024.51|11024.51|11024.51|11024.51|11024.51|11024.51|11024.51|0
1624347490000|2021-06-22 07:38:10|11024.99|11024.99|11024.99|11024.99|11024.99|11024.99|11024.99|11024.99|0
1624347510000|2021-06-22 07:38:30|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|0
1624347520000|2021-06-22 07:38:40|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|0
1624347540000|2021-06-22 07:39:00|11027.06|11027.06|11025.85|11025.85|11027.06|11027.06|11025.85|11025.85|0
1624347550000|2021-06-22 07:39:10|11028.4|11028.4|11028.4|11028.4|11028.4|11028.4|11028.4|11028.4|0
1624347600000|2021-06-22 07:40:00|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|0
1624347610000|2021-06-22 07:40:10|11027.44|11027.44|11028.4|11028.4|11028.4|11028.4|11027.44|11027.44|0
1624347670000|2021-06-22 07:41:10|11027.44|11027.44|11027.33|11027.33|11027.92|11027.92|11027.33|11027.33|0
1624347690000|2021-06-22 07:41:30|11032.09|11032.09|11033.05|11033.05|11033.05|11033.05|11032.09|11032.09|0
1624347700000|2021-06-22 07:41:40|11032.57|11032.57|11033.05|11033.05|11033.05|11033.05|11032.57|11032.57|0
1624347710000|2021-06-22 07:41:50|11033.53|11033.53|11033.53|11033.53|11033.53|11033.53|11033.53|11033.53|0
1624347720000|2021-06-22 07:42:00|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|0
1624347740000|2021-06-22 07:42:20|11034.64|11034.64|11035.35|11035.35|11035.35|11035.35|11034.64|11034.64|0
1624347800000|2021-06-22 07:43:20|11037.59|11037.59|11037.59|11037.59|11038.32|11038.32|11037.59|11037.59|0
1624347810000|2021-06-22 07:43:30|11038.32|11038.32|11038.32|11038.32|11038.32|11038.32|11038.32|11038.32|0
1624347820000|2021-06-22 07:43:40|11039.29|11039.29|11039.29|11039.29|11039.29|11039.29|11039.29|11039.29|0
1624347830000|2021-06-22 07:43:50|11040.02|11040.02|11043.19|11043.19|11043.19|11043.19|11040.02|11040.02|0
1624347880000|2021-06-22 07:44:40|11042.71|11042.71|11042.22|11042.22|11042.71|11042.71|11042.22|11042.22|0
1624347930000|2021-06-22 07:45:30|11041.5|11041.5|11037.61|11037.61|11041.5|11041.5|11037.61|11037.61|0
1624347940000|2021-06-22 07:45:40|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|0
1624347950000|2021-06-22 07:45:50|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|11040.78|0
1624347970000|2021-06-22 07:46:10|11037.13|11037.13|11035.54|11035.54|11037.13|11037.13|11035.54|11035.54|0
1624347980000|2021-06-22 07:46:20|11035.06|11035.06|11035.06|11035.06|11035.06|11035.06|11035.06|11035.06|0
1624348000000|2021-06-22 07:46:40|11033.47|11033.47|11033.47|11033.47|11033.47|11033.47|11033.47|11033.47|0
1624348050000|2021-06-22 07:47:30|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|11032.51|0
1624348080000|2021-06-22 07:48:00|11030.92|11030.92|11030.92|11030.92|11030.92|11030.92|11030.92|11030.92|0
1624348170000|2021-06-22 07:49:30|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|0
1624348180000|2021-06-22 07:49:40|11028.37|11028.37|11027.89|11027.89|11028.37|11028.37|11027.89|11027.89|0
1624348190000|2021-06-22 07:49:50|11027.41|11027.41|11027.41|11027.41|11027.41|11027.41|11027.41|11027.41|0
1624348220000|2021-06-22 07:50:20|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|0
1624348230000|2021-06-22 07:50:30|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|0
1624348270000|2021-06-22 07:51:10|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|0
1624348280000|2021-06-22 07:51:20|11019.21|11019.21|11018.49|11018.49|11019.21|11019.21|11018.49|11018.49|0
1624348290000|2021-06-22 07:51:30|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|0
1624348310000|2021-06-22 07:51:50|11017.87|11017.87|11017.87|11017.87|11017.87|11017.87|11017.87|11017.87|0
1624348320000|2021-06-22 07:52:00|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|0
1624348330000|2021-06-22 07:52:10|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|0
1624348360000|2021-06-22 07:52:40|11019.23|11019.23|11019.71|11019.71|11019.71|11019.71|11019.23|11019.23|0
1624348380000|2021-06-22 07:53:00|11018.98|11018.98|11018.98|11018.98|11018.98|11018.98|11018.5|11018.5|0
1624348430000|2021-06-22 07:53:50|11018.25|11018.25|11017.86|11017.86|11018.25|11018.25|11016.28|11016.28|0
1624348460000|2021-06-22 07:54:20|11018.34|11018.34|11018.1|11018.1|11018.83|11018.83|11018.1|11018.1|0
1624348470000|2021-06-22 07:54:30|11017.62|11017.62|11016.16|11016.16|11017.62|11017.62|11016.16|11016.16|0
1624348480000|2021-06-22 07:54:40|11015.67|11015.67|11012.97|11012.97|11015.67|11015.67|11012.97|11012.97|0
1624348500000|2021-06-22 07:55:00|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|0
1624348550000|2021-06-22 07:55:50|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|11014.55|0
1624348560000|2021-06-22 07:56:00|11013.84|11013.84|11010.67|11010.67|11013.84|11013.84|11010.67|11010.67|0
1624348590000|2021-06-22 07:56:30|11009.54|11009.54|11009.54|11009.54|11009.54|11009.54|11009.54|11009.54|0
1624348650000|2021-06-22 07:57:30|11009.06|11009.06|11006.76|11006.76|11009.06|11009.06|11006.76|11006.76|0
1624348660000|2021-06-22 07:57:40|11005.58|11005.58|11005.58|11005.58|11005.58|11005.58|11005.58|11005.58|0
1624348670000|2021-06-22 07:57:50|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|0
1624348680000|2021-06-22 07:58:00|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|0
1624348690000|2021-06-22 07:58:10|11002.74|11002.74|10999.57|10999.57|11002.74|11002.74|10999.57|10999.57|0
1624348700000|2021-06-22 07:58:20|10998.86|10998.86|10998.37|10998.37|10998.86|10998.86|10998.37|10998.37|0
1624348710000|2021-06-22 07:58:30|10996.91|10996.91|10996.19|10996.19|10996.91|10996.91|10996.19|10996.19|0
1624348750000|2021-06-22 07:59:10|10999.36|10999.36|10999.36|10999.36|10999.36|10999.36|10999.36|10999.36|0
1624348760000|2021-06-22 07:59:20|11002.53|11002.53|11003.98|11003.98|11003.98|11003.98|11002.53|11002.53|0
1624348780000|2021-06-22 07:59:40|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|0
1624348800000|2021-06-22 08:00:00|11002.48|11002.48|11003.2|11003.2|11003.2|11003.2|11002.48|11002.48|0
1624348810000|2021-06-22 08:00:10|10998.44|10998.44|11000.68|11000.68|11000.68|11000.68|10998.44|10998.44|0
1624348830000|2021-06-22 08:00:30|10999.1|10999.1|10998.13|10998.13|10999.1|10999.1|10998.13|10998.13|0
1624348860000|2021-06-22 08:01:00|10999.72|10999.72|11000.2|11000.2|11000.2|11000.2|10999.72|10999.72|0
1624348900000|2021-06-22 08:01:40|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|0
1624348910000|2021-06-22 08:01:50|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|0
1624348920000|2021-06-22 08:02:00|11001.89|11001.89|11007.87|11007.87|11007.87|11007.87|11001.89|11001.89|0
1624348940000|2021-06-22 08:02:20|11011.04|11011.04|11011.77|11011.77|11011.77|11011.77|11011.04|11011.04|0
1624348980000|2021-06-22 08:03:00|11012.25|11012.25|11013.36|11013.36|11013.36|11013.36|11012.25|11012.25|0
1624348990000|2021-06-22 08:03:10|11014.48|11014.48|11014.48|11014.48|11014.48|11014.48|11014.48|11014.48|0
1624349030000|2021-06-22 08:03:50|11014.97|11014.97|11016.09|11016.09|11016.09|11016.09|11014.97|11014.97|0
1624349040000|2021-06-22 08:04:00|11019.26|11019.26|11019.26|11019.26|11019.26|11019.26|11019.26|11019.26|0
1624349060000|2021-06-22 08:04:20|11019.99|11019.99|11021.59|11021.59|11021.59|11021.59|11019.99|11019.99|0
1624349070000|2021-06-22 08:04:30|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|0
1624349080000|2021-06-22 08:04:40|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|0
1624349090000|2021-06-22 08:04:50|11028.02|11028.02|11028.02|11028.02|11028.02|11028.02|11028.02|11028.02|0
1624349100000|2021-06-22 08:05:00|11028.5|11028.5|11029.23|11029.23|11029.23|11029.23|11028.5|11028.5|0
1624349130000|2021-06-22 08:05:30|11026.06|11026.06|11024.47|11024.47|11027.64|11027.64|11024.47|11024.47|0
1624349160000|2021-06-22 08:06:00|11024.95|11024.95|11028.12|11028.12|11028.12|11028.12|11024.95|11024.95|0
1624349170000|2021-06-22 08:06:10|11027.02|11027.02|11030.19|11030.19|11030.19|11030.19|11027.02|11027.02|0
1624349230000|2021-06-22 08:07:10|11029.71|11029.71|11029.71|11029.71|11029.71|11029.71|11029.71|11029.71|0
1624349270000|2021-06-22 08:07:50|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|0
1624349280000|2021-06-22 08:08:00|11027.27|11027.27|11026.78|11026.78|11027.27|11027.27|11026.06|11026.06|0
1624349300000|2021-06-22 08:08:20|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|0
1624349320000|2021-06-22 08:08:40|11024.48|11024.48|11026.67|11026.67|11026.67|11026.67|11024.48|11024.48|0
1624349330000|2021-06-22 08:08:50|11027.4|11027.4|11027.4|11027.4|11027.4|11027.4|11027.4|11027.4|0
1624349340000|2021-06-22 08:09:00|11027.88|11027.88|11027.88|11027.88|11027.88|11027.88|11027.88|11027.88|0
1624349380000|2021-06-22 08:09:40|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|0
1624349390000|2021-06-22 08:09:50|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|0
1624349430000|2021-06-22 08:10:30|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|0
1624349480000|2021-06-22 08:11:20|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|0
1624349520000|2021-06-22 08:12:00|11023.5|11023.5|11023.5|11023.5|11023.5|11023.5|11023.5|11023.5|0
1624349570000|2021-06-22 08:12:50|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|0
1624349620000|2021-06-22 08:13:40|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|0
1624349630000|2021-06-22 08:13:50|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|0
1624349700000|2021-06-22 08:15:00|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|0
1624349710000|2021-06-22 08:15:10|11017.34|11017.34|11015.27|11015.27|11017.34|11017.34|11015.27|11015.27|0
1624349720000|2021-06-22 08:15:20|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|0
1624349730000|2021-06-22 08:15:30|11013.95|11013.95|11012.83|11012.83|11013.95|11013.95|11012.83|11012.83|0
1624349750000|2021-06-22 08:15:50|11012.24|11012.24|11012.24|11012.24|11012.24|11012.24|11012.24|11012.24|0
1624349760000|2021-06-22 08:16:00|11012.72|11012.72|11012.72|11012.72|11013.2|11013.2|11012.72|11012.72|0
1624349780000|2021-06-22 08:16:20|11014.3|11014.3|11017.48|11017.48|11017.48|11017.48|11014.3|11014.3|0
1624349810000|2021-06-22 08:16:50|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|0
1624349820000|2021-06-22 08:17:00|11010.43|11010.43|11011.63|11011.63|11011.63|11011.63|11010.43|11010.43|0
1624349850000|2021-06-22 08:17:30|11012.11|11012.11|11012.6|11012.6|11012.6|11012.6|11012.11|11012.11|0
1624349880000|2021-06-22 08:18:00|11013.31|11013.31|11013.31|11013.31|11013.31|11013.31|11013.31|11013.31|0
1624349920000|2021-06-22 08:18:40|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|0
1624349930000|2021-06-22 08:18:50|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|0
1624349970000|2021-06-22 08:19:30|11013.08|11013.08|11013.08|11013.08|11013.08|11013.08|11013.08|11013.08|0
1624349980000|2021-06-22 08:19:40|11013.81|11013.81|11014.29|11014.29|11014.29|11014.29|11013.81|11013.81|0
1624349990000|2021-06-22 08:19:50|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|0
1624350000000|2021-06-22 08:20:00|11014.63|11014.63|11015.36|11015.36|11015.36|11015.36|11014.63|11014.63|0
1624350020000|2021-06-22 08:20:20|11016.09|11016.09|11017.67|11017.67|11017.67|11017.67|11016.09|11016.09|0
1624350040000|2021-06-22 08:20:40|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|0
1624350090000|2021-06-22 08:21:30|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|0
1624350120000|2021-06-22 08:22:00|11014.5|11014.5|11018.15|11018.15|11018.15|11018.15|11014.5|11014.5|0
1624350250000|2021-06-22 08:24:10|11017.42|11017.42|11017.42|11017.42|11017.42|11017.42|11017.42|11017.42|0
1624350260000|2021-06-22 08:24:20|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|0
1624350270000|2021-06-22 08:24:30|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|0
1624350330000|2021-06-22 08:25:30|11015.36|11015.36|11016.94|11016.94|11016.94|11016.94|11015.36|11015.36|0
1624350350000|2021-06-22 08:25:50|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|0
1624350370000|2021-06-22 08:26:10|11015.48|11015.48|11014.36|11014.36|11015.48|11015.48|11014.36|11014.36|0
1624350420000|2021-06-22 08:27:00|11014.84|11014.84|11014.84|11014.84|11014.84|11014.84|11014.84|11014.84|0
1624350430000|2021-06-22 08:27:10|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|0
1624350440000|2021-06-22 08:27:20|11012.22|11012.22|11007.46|11007.46|11012.22|11012.22|11007.46|11007.46|0
1624350500000|2021-06-22 08:28:20|11007.94|11007.94|11009.53|11009.53|11009.53|11009.53|11007.94|11007.94|0
1624350540000|2021-06-22 08:29:00|11008.09|11008.09|11007.61|11007.61|11008.09|11008.09|11007.61|11007.61|0
1624350550000|2021-06-22 08:29:10|11006.49|11006.49|11001.72|11001.72|11006.49|11006.49|11001.72|11001.72|0
1624350600000|2021-06-22 08:30:00|11001.23|11001.23|11001.23|11001.23|11001.23|11001.23|11001.23|11001.23|0
1624350610000|2021-06-22 08:30:10|11002.35|11002.35|11002.35|11002.35|11002.35|11002.35|11002.35|11002.35|0
1624350620000|2021-06-22 08:30:20|11000.9|11000.9|11000.17|11000.17|11000.9|11000.9|11000.17|11000.17|0
1624350640000|2021-06-22 08:30:40|11000.65|11000.65|11000.65|11000.65|11000.65|11000.65|11000.65|11000.65|0
1624350680000|2021-06-22 08:31:20|11001.77|11001.77|11001.77|11001.77|11001.77|11001.77|11001.77|11001.77|0
1624350690000|2021-06-22 08:31:30|11002.25|11002.25|11003.84|11003.84|11003.84|11003.84|11002.25|11002.25|0
1624350720000|2021-06-22 08:32:00|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|11004.55|0
1624350780000|2021-06-22 08:33:00|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|0
1624350920000|2021-06-22 08:35:20|11002.11|11002.11|11000.27|11000.27|11002.11|11002.11|11000.27|11000.27|0
1624350940000|2021-06-22 08:35:40|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|0
1624350970000|2021-06-22 08:36:10|10998.67|10998.67|10998.67|10998.67|10998.67|10998.67|10998.67|10998.67|0
1624351070000|2021-06-22 08:37:50|10999.15|10999.15|10999.15|10999.15|10999.15|10999.15|10999.15|10999.15|0
1624351090000|2021-06-22 08:38:10|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|0
1624351100000|2021-06-22 08:38:20|11002.32|11002.32|11002.32|11002.32|11002.32|11002.32|11002.32|11002.32|0
1624351200000|2021-06-22 08:40:00|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|11003.78|0
1624351290000|2021-06-22 08:41:30|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|0
1624351310000|2021-06-22 08:41:50|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|0
1624351320000|2021-06-22 08:42:00|11000.61|11000.61|10999.88|10999.88|11000.61|11000.61|10999.88|10999.88|0
1624351460000|2021-06-22 08:44:20|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|0
1624351500000|2021-06-22 08:45:00|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|0
1624351540000|2021-06-22 08:45:40|11000.83|11000.83|11000.83|11000.83|11000.83|11000.83|11000.83|11000.83|0
1624351570000|2021-06-22 08:46:10|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|10999.71|0
1624351630000|2021-06-22 08:47:10|11000.19|11000.19|11001.78|11001.78|11001.78|11001.78|11000.19|11000.19|0
1624351640000|2021-06-22 08:47:20|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|0
1624351670000|2021-06-22 08:47:50|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|0
1624351680000|2021-06-22 08:48:00|11002.74|11002.74|11007.03|11007.03|11007.03|11007.03|11002.74|11002.74|0
1624351770000|2021-06-22 08:49:30|11008.14|11008.14|11008.14|11008.14|11008.14|11008.14|11008.14|11008.14|0
1624351830000|2021-06-22 08:50:30|11006.56|11006.56|11001.78|11001.78|11006.56|11006.56|11001.78|11001.78|0
1624351840000|2021-06-22 08:50:40|11001.07|11001.07|10998.03|10998.03|11001.07|11001.07|10998.03|10998.03|0
1624351870000|2021-06-22 08:51:10|10997.32|10997.32|10997.32|10997.32|10997.32|10997.32|10997.32|10997.32|0
1624351980000|2021-06-22 08:53:00|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|0
1624352010000|2021-06-22 08:53:30|10994.62|10994.62|10993.04|10993.04|10994.62|10994.62|10993.04|10993.04|0
1624352060000|2021-06-22 08:54:20|10994|10994|10994.48|10994.48|10994.48|10994.48|10994|10994|0
1624352080000|2021-06-22 08:54:40|10992.07|10992.07|10991.59|10991.59|10992.07|10992.07|10991.59|10991.59|0
1624352180000|2021-06-22 08:56:20|10993.17|10993.17|10993.17|10993.17|10993.17|10993.17|10993.17|10993.17|0
1624352190000|2021-06-22 08:56:30|10992.45|10992.45|10992.45|10992.45|10992.45|10992.45|10992.45|10992.45|0
1624352200000|2021-06-22 08:56:40|10993.56|10993.56|10993.56|10993.56|10993.56|10993.56|10993.56|10993.56|0
1624352250000|2021-06-22 08:57:30|10993.07|10993.07|10992.59|10992.59|10993.07|10993.07|10992.59|10992.59|0
1624352350000|2021-06-22 08:59:10|10995.76|10995.76|10997.83|10997.83|10997.83|10997.83|10995.76|10995.76|0
1624352360000|2021-06-22 08:59:20|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|0
1624352400000|2021-06-22 09:00:00|10999.04|10999.04|11002.23|11002.23|11002.23|11002.23|10999.04|10999.04|0
1624352410000|2021-06-22 09:00:10|11002.87|11002.87|11002.87|11002.87|11002.87|11002.87|11002.87|11002.87|0
1624352460000|2021-06-22 09:01:00|11003.99|11003.99|11003.99|11003.99|11003.99|11003.99|11003.99|11003.99|0
1624352470000|2021-06-22 09:01:10|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|0
1624352480000|2021-06-22 09:01:20|11006.15|11006.15|11005.43|11005.43|11006.15|11006.15|11005.43|11005.43|0
1624352490000|2021-06-22 09:01:30|11004.95|11004.95|11004.95|11004.95|11004.95|11004.95|11004.95|11004.95|0
1624352510000|2021-06-22 09:01:50|11008.12|11008.12|11007.64|11007.64|11008.12|11008.12|11007.64|11007.64|0
1624352520000|2021-06-22 09:02:00|11008.76|11008.76|11009.88|11009.88|11009.88|11009.88|11008.76|11008.76|0
1624352530000|2021-06-22 09:02:10|11011.47|11011.47|11011.47|11011.47|11011.47|11011.47|11011.47|11011.47|0
1624352660000|2021-06-22 09:04:20|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|0
1624352700000|2021-06-22 09:05:00|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|0
1624352710000|2021-06-22 09:05:10|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|0
1624352720000|2021-06-22 09:05:20|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|0
1624352740000|2021-06-22 09:05:40|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|0
1624352810000|2021-06-22 09:06:50|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|0
1624352820000|2021-06-22 09:07:00|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|0
1624352860000|2021-06-22 09:07:40|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|0
1624352880000|2021-06-22 09:08:00|11007.19|11007.19|11001.77|11001.77|11007.19|11007.19|11001.77|11001.77|0
1624352910000|2021-06-22 09:08:30|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|0
1624353000000|2021-06-22 09:10:00|11005.66|11005.66|11007.25|11007.25|11007.25|11007.25|11005.66|11005.66|0
1624353020000|2021-06-22 09:10:20|11004.07|11004.07|11003.59|11003.59|11004.07|11004.07|11003.59|11003.59|0
1624353180000|2021-06-22 09:13:00|11002.47|11002.47|11002.47|11002.47|11003.59|11003.59|11002.47|11002.47|0
1624353240000|2021-06-22 09:14:00|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|0
1624353260000|2021-06-22 09:14:20|11005.02|11005.02|11012.02|11012.02|11012.02|11012.02|11005.02|11005.02|0
1624353270000|2021-06-22 09:14:30|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|0
1624353310000|2021-06-22 09:15:10|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|0
1624353370000|2021-06-22 09:16:10|11013.61|11013.61|11014.09|11014.09|11014.09|11014.09|11013.61|11013.61|0
1624353480000|2021-06-22 09:18:00|11014.57|11014.57|11022.5|11022.5|11022.5|11022.5|11014.57|11014.57|0
1624353500000|2021-06-22 09:18:20|11024.09|11024.09|11023.36|11023.36|11024.09|11024.09|11023.36|11023.36|0
1624353540000|2021-06-22 09:19:00|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|0
1624353600000|2021-06-22 09:20:00|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|0
1624353610000|2021-06-22 09:20:10|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|0
1624353670000|2021-06-22 09:21:10|11023.23|11023.23|11022.16|11022.16|11023.23|11023.23|11022.16|11022.16|0
1624353710000|2021-06-22 09:21:50|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|0
1624353720000|2021-06-22 09:22:00|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|0
1624353790000|2021-06-22 09:23:10|11016.69|11016.69|11015.1|11015.1|11016.69|11016.69|11015.1|11015.1|0
1624353830000|2021-06-22 09:23:50|11018.27|11018.27|11019.86|11019.86|11019.86|11019.86|11018.27|11018.27|0
1624353860000|2021-06-22 09:24:20|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|0
1624353870000|2021-06-22 09:24:30|11019.93|11019.93|11021.52|11021.52|11021.52|11021.52|11019.93|11019.93|0
1624353880000|2021-06-22 09:24:40|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|0
1624353960000|2021-06-22 09:26:00|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|11022.62|0
1624353970000|2021-06-22 09:26:10|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|0
1624354080000|2021-06-22 09:28:00|11028.04|11028.04|11028.77|11028.77|11028.77|11028.77|11028.04|11028.04|0
1624354090000|2021-06-22 09:28:10|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|0
1624354160000|2021-06-22 09:29:20|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|0
1624354230000|2021-06-22 09:30:30|11024.49|11024.49|11024.49|11024.49|11024.49|11024.49|11024.49|11024.49|0
1624354300000|2021-06-22 09:31:40|11026.08|11026.08|11027.66|11027.66|11027.66|11027.66|11026.08|11026.08|0
1624354320000|2021-06-22 09:32:00|11030.84|11030.84|11030.84|11030.84|11030.84|11030.84|11030.84|11030.84|0
1624354350000|2021-06-22 09:32:30|11031.32|11031.32|11030.2|11030.2|11031.32|11031.32|11030.2|11030.2|0
1624354380000|2021-06-22 09:33:00|11027.02|11027.02|11027.02|11027.02|11027.02|11027.02|11027.02|11027.02|0
1624354400000|2021-06-22 09:33:20|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|0
1624354470000|2021-06-22 09:34:30|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|0
1624354570000|2021-06-22 09:36:10|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|0
1624354650000|2021-06-22 09:37:30|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|0
1624354770000|2021-06-22 09:39:30|11025.44|11025.44|11020.68|11020.68|11025.44|11025.44|11020.68|11020.68|0
1624354780000|2021-06-22 09:39:40|11020.2|11020.2|11018|11018|11020.2|11020.2|11018|11018|0
1624354820000|2021-06-22 09:40:20|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|0
1624354830000|2021-06-22 09:40:30|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|0
1624354860000|2021-06-22 09:41:00|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|0
1624354980000|2021-06-22 09:43:00|11015.69|11015.69|11015.69|11015.69|11015.69|11015.69|11015.69|11015.69|0
1624355080000|2021-06-22 09:44:40|11017.27|11017.27|11017.76|11017.76|11017.76|11017.76|11017.27|11017.27|0
1624355090000|2021-06-22 09:44:50|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|0
1624355100000|2021-06-22 09:45:00|11017.29|11017.29|11017.29|11017.29|11017.29|11017.29|11017.29|11017.29|0
1624355110000|2021-06-22 09:45:10|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|0
1624355160000|2021-06-22 09:46:00|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|0
1624355290000|2021-06-22 09:48:10|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|0
1624355380000|2021-06-22 09:49:40|11017.76|11017.76|11017.76|11017.76|11017.76|11017.76|11017.76|11017.76|0
1624355400000|2021-06-22 09:50:00|11018.49|11018.49|11019.22|11019.22|11019.22|11019.22|11018.49|11018.49|0
1624355410000|2021-06-22 09:50:10|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|0
1624355450000|2021-06-22 09:50:50|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|0
1624355530000|2021-06-22 09:52:10|11025.66|11025.66|11023.47|11023.47|11025.66|11025.66|11023.47|11023.47|0
1624355560000|2021-06-22 09:52:40|11024.2|11024.2|11024.2|11024.2|11024.2|11024.2|11024.2|11024.2|0
1624355580000|2021-06-22 09:53:00|11023.47|11023.47|11023.47|11023.47|11023.47|11023.47|11023.47|11023.47|0
1624355600000|2021-06-22 09:53:20|11025.06|11025.06|11025.06|11025.06|11025.06|11025.06|11025.06|11025.06|0
1624355610000|2021-06-22 09:53:30|11026.64|11026.64|11026.64|11026.64|11026.64|11026.64|11026.64|11026.64|0
1624355620000|2021-06-22 09:53:40|11027.13|11027.13|11027.61|11027.61|11027.61|11027.61|11027.13|11027.13|0
1624355780000|2021-06-22 09:56:20|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|0
1624355860000|2021-06-22 09:57:40|11030.78|11030.78|11030.78|11030.78|11030.78|11030.78|11030.78|11030.78|0
1624355960000|2021-06-22 09:59:20|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|0
1624356010000|2021-06-22 10:00:10|11030.78|11030.78|11030.78|11030.78|11030.78|11030.78|11030.78|11030.78|0
1624356020000|2021-06-22 10:00:20|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|11029.19|0
1624356030000|2021-06-22 10:00:30|11029.79|11029.79|11029.79|11029.79|11029.79|11029.79|11029.79|11029.79|0
1624356110000|2021-06-22 10:01:50|11030.38|11030.38|11031.56|11031.56|11031.56|11031.56|11030.38|11030.38|0
1624356120000|2021-06-22 10:02:00|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|0
1624356140000|2021-06-22 10:02:20|11036.08|11036.08|11036.08|11036.08|11036.08|11036.08|11036.08|11036.08|0
1624356150000|2021-06-22 10:02:30|11036.56|11036.56|11036.56|11036.56|11036.56|11036.56|11036.56|11036.56|0
1624356160000|2021-06-22 10:02:40|11035.38|11035.38|11037.1|11037.1|11037.1|11037.1|11034.79|11034.79|0
1624356170000|2021-06-22 10:02:50|11038.23|11038.23|11041.72|11041.72|11041.72|11041.72|11038.23|11038.23|0
1624356180000|2021-06-22 10:03:00|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1624356190000|2021-06-22 10:03:10|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|0
1624356210000|2021-06-22 10:03:30|11045.35|11045.35|11045.35|11045.35|11045.35|11045.35|11045.35|11045.35|0
1624356240000|2021-06-22 10:04:00|11048.52|11048.52|11048.52|11048.52|11048.52|11048.52|11048.52|11048.52|0
1624356270000|2021-06-22 10:04:30|11049|11049|11049|11049|11049|11049|11049|11049|0
1624356280000|2021-06-22 10:04:40|11050.13|11050.13|11050.13|11050.13|11050.13|11050.13|11050.13|11050.13|0
1624356290000|2021-06-22 10:04:50|11050.61|11050.61|11051.34|11051.34|11051.34|11051.34|11050.61|11050.61|0
1624356310000|2021-06-22 10:05:10|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|0
1624356360000|2021-06-22 10:06:00|11053.78|11053.78|11053.78|11053.78|11053.78|11053.78|11053.78|11053.78|0
1624356370000|2021-06-22 10:06:10|11055.37|11055.37|11056.82|11056.82|11056.82|11056.82|11055.37|11055.37|0
1624356430000|2021-06-22 10:07:10|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|0
1624356450000|2021-06-22 10:07:30|11058.68|11058.68|11060.12|11060.12|11060.12|11060.12|11058.68|11058.68|0
1624356510000|2021-06-22 10:08:30|11060.6|11060.6|11059.64|11059.64|11060.6|11060.6|11059.64|11059.64|0
1624356560000|2021-06-22 10:09:20|11060.36|11060.36|11060.36|11060.36|11060.36|11060.36|11060.36|11060.36|0
1624356570000|2021-06-22 10:09:30|11061.94|11061.94|11062.42|11062.42|11062.42|11062.42|11061.94|11061.94|0
1624356660000|2021-06-22 10:11:00|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|0
1624356670000|2021-06-22 10:11:10|11059.25|11059.25|11062.42|11062.42|11062.42|11062.42|11059.25|11059.25|0
1624356700000|2021-06-22 10:11:40|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|0
1624356730000|2021-06-22 10:12:10|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|11063.06|0
1624356740000|2021-06-22 10:12:20|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|0
1624356760000|2021-06-22 10:12:40|11063.3|11063.3|11063.3|11063.3|11063.3|11063.3|11063.3|11063.3|0
1624356780000|2021-06-22 10:13:00|11064.01|11064.01|11064.01|11064.01|11064.01|11064.01|11064.01|11064.01|0
1624356850000|2021-06-22 10:14:10|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|11064.74|0
1624356870000|2021-06-22 10:14:30|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|11061.57|0
1624356880000|2021-06-22 10:14:40|11063.15|11063.15|11063.15|11063.15|11063.15|11063.15|11063.15|11063.15|0
1624356890000|2021-06-22 10:14:50|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|0
1624356900000|2021-06-22 10:15:00|11064.1|11064.1|11064.1|11064.1|11064.1|11064.1|11064.1|11064.1|0
1624356910000|2021-06-22 10:15:10|11063.62|11063.62|11064.35|11064.35|11064.35|11064.35|11063.62|11063.62|0
1624356920000|2021-06-22 10:15:20|11062.92|11062.92|11062.92|11062.92|11062.92|11062.92|11062.92|11062.92|0
1624356940000|2021-06-22 10:15:40|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|0
1624356950000|2021-06-22 10:15:50|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|11061.07|0
1624356960000|2021-06-22 10:16:00|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|0
1624356970000|2021-06-22 10:16:10|11062.67|11062.67|11062.19|11062.19|11063.15|11063.15|11062.19|11062.19|0
1624357000000|2021-06-22 10:16:40|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|0
1624357010000|2021-06-22 10:16:50|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|0
1624357040000|2021-06-22 10:17:20|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|0
1624357050000|2021-06-22 10:17:30|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|0
1624357130000|2021-06-22 10:18:50|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|0
1624357140000|2021-06-22 10:19:00|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|0
1624357220000|2021-06-22 10:20:20|11060.95|11060.95|11060.46|11060.46|11060.95|11060.95|11060.46|11060.46|0
1624357280000|2021-06-22 10:21:20|11059.73|11059.73|11060.46|11060.46|11060.46|11060.46|11059.73|11059.73|0
1624357360000|2021-06-22 10:22:40|11061.59|11061.59|11062.71|11062.71|11062.71|11062.71|11061.59|11061.59|0
1624357450000|2021-06-22 10:24:10|11061.59|11061.59|11056.35|11056.35|11061.59|11061.59|11056.35|11056.35|0
1624357460000|2021-06-22 10:24:20|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|0
1624357480000|2021-06-22 10:24:40|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|0
1624357500000|2021-06-22 10:25:00|11052.58|11052.58|11052.58|11052.58|11052.58|11052.58|11052.58|11052.58|0
1624357550000|2021-06-22 10:25:50|11051.38|11051.38|11051.38|11051.38|11051.38|11051.38|11051.38|11051.38|0
1624357660000|2021-06-22 10:27:40|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|0
1624357680000|2021-06-22 10:28:00|11053.93|11053.93|11054.32|11054.32|11055.04|11055.04|11053.93|11053.93|0
1624357690000|2021-06-22 10:28:10|11052.1|11052.1|11052.1|11052.1|11052.1|11052.1|11052.1|11052.1|0
1624357750000|2021-06-22 10:29:10|11052.82|11052.82|11053.93|11053.93|11053.93|11053.93|11052.82|11052.82|0
1624357760000|2021-06-22 10:29:20|11055.51|11055.51|11052.34|11052.34|11055.51|11055.51|11052.34|11052.34|0
1624357860000|2021-06-22 10:31:00|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|0
1624357910000|2021-06-22 10:31:50|11054.56|11054.56|11055.29|11055.29|11055.29|11055.29|11054.56|11054.56|0
1624358030000|2021-06-22 10:33:50|11056|11056|11056|11056|11056|11056|11056|11056|0
1624358050000|2021-06-22 10:34:10|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|0
1624358060000|2021-06-22 10:34:20|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|0
1624358070000|2021-06-22 10:34:30|11061.25|11061.25|11059.81|11059.81|11061.25|11061.25|11059.81|11059.81|0
1624358080000|2021-06-22 10:34:40|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|0
1624358120000|2021-06-22 10:35:20|11060.04|11060.04|11060.04|11060.04|11060.04|11060.04|11060.04|11060.04|0
1624358160000|2021-06-22 10:36:00|11063.69|11063.69|11065.43|11065.43|11065.43|11065.43|11062.1|11062.1|0
1624358170000|2021-06-22 10:36:10|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|0
1624358190000|2021-06-22 10:36:30|11062.1|11062.1|11060.99|11060.99|11062.1|11062.1|11060.99|11060.99|0
1624358260000|2021-06-22 10:37:40|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|0
1624358410000|2021-06-22 10:40:10|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|0
1624358420000|2021-06-22 10:40:20|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|0
1624358460000|2021-06-22 10:41:00|11056.6|11056.6|11056.6|11056.6|11056.6|11056.6|11056.6|11056.6|0
1624358490000|2021-06-22 10:41:30|11057.33|11057.33|11057.33|11057.33|11057.33|11057.33|11057.33|11057.33|0
1624358570000|2021-06-22 10:42:50|11058.3|11058.3|11057.82|11057.82|11058.3|11058.3|11057.82|11057.82|0
1624358580000|2021-06-22 10:43:00|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|0
1624358590000|2021-06-22 10:43:10|11058.05|11058.05|11057.57|11057.57|11058.05|11058.05|11057.57|11057.57|0
1624358620000|2021-06-22 10:43:40|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|0
1624358640000|2021-06-22 10:44:00|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|0
1624358660000|2021-06-22 10:44:20|11058.19|11058.19|11058.9|11058.9|11058.9|11058.9|11058.19|11058.19|0
1624358690000|2021-06-22 10:44:50|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|0
1624358710000|2021-06-22 10:45:10|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|0
1624358730000|2021-06-22 10:45:30|11060.65|11060.65|11060.65|11060.65|11060.65|11060.65|11060.65|11060.65|0
1624358740000|2021-06-22 10:45:40|11061.13|11061.13|11060.65|11060.65|11061.13|11061.13|11060.65|11060.65|0
1624358750000|2021-06-22 10:45:50|11061.13|11061.13|11060.65|11060.65|11061.13|11061.13|11060.65|11060.65|0
1624358870000|2021-06-22 10:47:50|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|0
1624358880000|2021-06-22 10:48:00|11056.99|11056.99|11056.51|11056.51|11056.99|11056.99|11056.51|11056.51|0
1624358900000|2021-06-22 10:48:20|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|11055.39|0
1624358910000|2021-06-22 10:48:30|11053.8|11053.8|11053.07|11053.07|11053.8|11053.8|11053.07|11053.07|0
1624358960000|2021-06-22 10:49:20|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|0
1624358970000|2021-06-22 10:49:30|11052.12|11052.12|11051.64|11051.64|11052.12|11052.12|11051.64|11051.64|0
1624359070000|2021-06-22 10:51:10|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|0
1624359130000|2021-06-22 10:52:10|11051.64|11051.64|11050.68|11050.68|11051.64|11051.64|11050.68|11050.68|0
1624359190000|2021-06-22 10:53:10|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|0
1624359250000|2021-06-22 10:54:10|11052.51|11052.51|11052.51|11052.51|11052.51|11052.51|11052.51|11052.51|0
1624359300000|2021-06-22 10:55:00|11054.1|11054.1|11054.1|11054.1|11054.1|11054.1|11054.1|11054.1|0
1624359350000|2021-06-22 10:55:50|11055.06|11055.06|11055.55|11055.55|11055.55|11055.55|11055.06|11055.06|0
1624359380000|2021-06-22 10:56:20|11055.06|11055.06|11055.06|11055.06|11055.06|11055.06|11055.06|11055.06|0
1624359400000|2021-06-22 10:56:40|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|0
1624359440000|2021-06-22 10:57:20|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|0
1624359560000|2021-06-22 10:59:20|11056.65|11056.65|11058.24|11058.24|11058.24|11058.24|11056.65|11056.65|0
1624359590000|2021-06-22 10:59:50|11061.19|11061.19|11061.92|11061.92|11061.92|11061.92|11061.19|11061.19|0
1624359600000|2021-06-22 11:00:00|11062.41|11062.41|11064.47|11064.47|11065.19|11065.19|11062.41|11062.41|0
1624359680000|2021-06-22 11:01:20|11065.2|11065.2|11065.2|11065.2|11065.2|11065.2|11065.2|11065.2|0
1624359690000|2021-06-22 11:01:30|11064.47|11064.47|11064.47|11064.47|11064.47|11064.47|11064.47|11064.47|0
1624359740000|2021-06-22 11:02:20|11066.06|11066.06|11067.02|11067.02|11067.02|11067.02|11066.06|11066.06|0
1624359750000|2021-06-22 11:02:30|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|0
1624359780000|2021-06-22 11:03:00|11067.02|11067.02|11065.44|11065.44|11067.02|11067.02|11065.44|11065.44|0
1624359800000|2021-06-22 11:03:20|11064.32|11064.32|11064.32|11064.32|11064.32|11064.32|11064.32|11064.32|0
1624359990000|2021-06-22 11:06:30|11065.03|11065.03|11065.03|11065.03|11065.03|11065.03|11065.03|11065.03|0
1624360010000|2021-06-22 11:06:50|11061.86|11061.86|11061.86|11061.86|11061.86|11061.86|11061.86|11061.86|0
1624360020000|2021-06-22 11:07:00|11062.98|11062.98|11062.98|11062.98|11062.98|11062.98|11062.98|11062.98|0
1624360070000|2021-06-22 11:07:50|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|0
1624360090000|2021-06-22 11:08:10|11065.3|11065.3|11065.3|11065.3|11065.3|11065.3|11065.3|11065.3|0
1624360160000|2021-06-22 11:09:20|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|11068.47|0
1624360170000|2021-06-22 11:09:30|11069.43|11069.43|11068.47|11068.47|11069.43|11069.43|11068.47|11068.47|0
1624360180000|2021-06-22 11:09:40|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|0
1624360210000|2021-06-22 11:10:10|11067.37|11067.37|11067.37|11067.37|11067.37|11067.37|11067.37|11067.37|0
1624360330000|2021-06-22 11:12:10|11067.85|11067.85|11069.54|11069.54|11069.54|11069.54|11067.85|11067.85|0
1624360340000|2021-06-22 11:12:20|11070.27|11070.27|11070.27|11070.27|11070.27|11070.27|11070.27|11070.27|0
1624360370000|2021-06-22 11:12:50|11071.39|11071.39|11072.85|11072.85|11072.85|11072.85|11071.39|11071.39|0
1624360390000|2021-06-22 11:13:10|11073.82|11073.82|11073.82|11073.82|11073.82|11073.82|11073.82|11073.82|0
1624360400000|2021-06-22 11:13:20|11075.4|11075.4|11075.4|11075.4|11075.4|11075.4|11075.4|11075.4|0
1624360440000|2021-06-22 11:14:00|11075.88|11075.88|11076.6|11076.6|11076.6|11076.6|11075.88|11075.88|0
1624360550000|2021-06-22 11:15:50|11077.08|11077.08|11077.08|11077.08|11077.08|11077.08|11077.08|11077.08|0
1624360570000|2021-06-22 11:16:10|11076.35|11076.35|11076.35|11076.35|11076.35|11076.35|11076.35|11076.35|0
1624360620000|2021-06-22 11:17:00|11075.39|11075.39|11075.98|11075.98|11075.98|11075.98|11074.91|11074.91|0
1624360630000|2021-06-22 11:17:10|11076.71|11076.71|11076.71|11076.71|11076.71|11076.71|11076.71|11076.71|0
1624360640000|2021-06-22 11:17:20|11077.19|11077.19|11078.16|11078.16|11078.16|11078.16|11077.19|11077.19|0
1624360650000|2021-06-22 11:17:30|11077.19|11077.19|11076.71|11076.71|11077.19|11077.19|11076.71|11076.71|0
1624360700000|2021-06-22 11:18:20|11077.3|11077.3|11077.3|11077.3|11077.3|11077.3|11077.3|11077.3|0
1624360710000|2021-06-22 11:18:30|11078.03|11078.03|11078.03|11078.03|11078.03|11078.03|11078.03|11078.03|0
1624360720000|2021-06-22 11:18:40|11079.15|11079.15|11079.15|11079.15|11079.15|11079.15|11079.15|11079.15|0
1624360730000|2021-06-22 11:18:50|11080.12|11080.12|11080.12|11080.12|11080.12|11080.12|11080.12|11080.12|0
1624360740000|2021-06-22 11:19:00|11081.7|11081.7|11083.29|11083.29|11083.29|11083.29|11081.7|11081.7|0
1624360750000|2021-06-22 11:19:10|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|0
1624360760000|2021-06-22 11:19:20|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|0
1624360800000|2021-06-22 11:20:00|11085.62|11085.62|11085.62|11085.62|11085.62|11085.62|11085.62|11085.62|0
1624360820000|2021-06-22 11:20:20|11087.07|11087.07|11087.07|11087.07|11087.07|11087.07|11087.07|11087.07|0
1624360840000|2021-06-22 11:20:40|11086.58|11086.58|11086.58|11086.58|11086.58|11086.58|11086.58|11086.58|0
1624360850000|2021-06-22 11:20:50|11085.62|11085.62|11085.14|11085.14|11085.62|11085.62|11085.14|11085.14|0
1624360860000|2021-06-22 11:21:00|11084.66|11084.66|11084.66|11084.66|11084.66|11084.66|11084.66|11084.66|0
1624360870000|2021-06-22 11:21:10|11085.77|11085.77|11084.18|11084.18|11085.77|11085.77|11084.18|11084.18|0
1624360970000|2021-06-22 11:22:50|11085.3|11085.3|11085.3|11085.3|11085.3|11085.3|11085.3|11085.3|0
1624361110000|2021-06-22 11:25:10|11084.82|11084.82|11084.82|11084.82|11084.82|11084.82|11084.82|11084.82|0
1624361160000|2021-06-22 11:26:00|11085.55|11085.55|11086.28|11086.28|11086.28|11086.28|11085.55|11085.55|0
1624361180000|2021-06-22 11:26:20|11087.01|11087.01|11086.28|11086.28|11087.74|11087.74|11086.28|11086.28|0
1624361190000|2021-06-22 11:26:30|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|11087.01|0
1624361200000|2021-06-22 11:26:40|11086.53|11086.53|11088.11|11088.11|11088.11|11088.11|11086.53|11086.53|0
1624361210000|2021-06-22 11:26:50|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|11087.63|0
1624361220000|2021-06-22 11:27:00|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|0
1624361240000|2021-06-22 11:27:20|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.38|11087.38|0
1624361250000|2021-06-22 11:27:30|11087.38|11087.38|11086.9|11086.9|11087.38|11087.38|11086.9|11086.9|0
1624361260000|2021-06-22 11:27:40|11087.38|11087.38|11087.38|11087.38|11087.38|11087.38|11087.38|11087.38|0
1624361270000|2021-06-22 11:27:50|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|0
1624361310000|2021-06-22 11:28:30|11086.42|11086.42|11086.42|11086.42|11086.42|11086.42|11086.42|11086.42|0
1624361320000|2021-06-22 11:28:40|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|0
1624361430000|2021-06-22 11:30:30|11085.31|11085.31|11084.83|11084.83|11085.31|11085.31|11084.83|11084.83|0
1624361450000|2021-06-22 11:30:50|11085.95|11085.95|11085.95|11085.95|11085.95|11085.95|11085.95|11085.95|0
1624361460000|2021-06-22 11:31:00|11086.44|11086.44|11086.44|11086.44|11086.44|11086.44|11086.44|11086.44|0
1624361470000|2021-06-22 11:31:10|11085.95|11085.95|11085.47|11085.47|11085.95|11085.95|11085.47|11085.47|0
1624361490000|2021-06-22 11:31:30|11085.95|11085.95|11084.35|11084.35|11085.95|11085.95|11084.35|11084.35|0
1624361510000|2021-06-22 11:31:50|11083.87|11083.87|11083.87|11083.87|11084.83|11084.83|11083.87|11083.87|0
1624361520000|2021-06-22 11:32:00|11084.83|11084.83|11084.35|11084.35|11084.83|11084.83|11084.35|11084.35|0
1624361530000|2021-06-22 11:32:10|11083.87|11083.87|11084.35|11084.35|11084.83|11084.83|11083.87|11083.87|0
1624361540000|2021-06-22 11:32:20|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|0
1624361550000|2021-06-22 11:32:30|11083.39|11083.39|11083.39|11083.39|11083.39|11083.39|11083.39|11083.39|0
1624361570000|2021-06-22 11:32:50|11084.65|11084.65|11084.65|11084.65|11084.65|11084.65|11084.65|11084.65|0
1624361580000|2021-06-22 11:33:00|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|0
1624361590000|2021-06-22 11:33:10|11079.16|11079.16|11079.16|11079.16|11079.16|11079.16|11079.16|11079.16|0
1624361610000|2021-06-22 11:33:30|11077.73|11077.73|11079.18|11079.18|11079.18|11079.18|11077.73|11077.73|0
1624361620000|2021-06-22 11:33:40|11078.7|11078.7|11078.7|11078.7|11078.7|11078.7|11078.7|11078.7|0
1624361630000|2021-06-22 11:33:50|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|0
1624361640000|2021-06-22 11:34:00|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|0
1624361660000|2021-06-22 11:34:20|11077.25|11077.25|11077.25|11077.25|11077.25|11077.25|11077.25|11077.25|0
1624361670000|2021-06-22 11:34:30|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|0
1624361700000|2021-06-22 11:35:00|11079.32|11079.32|11080.9|11080.9|11080.9|11080.9|11079.32|11079.32|0
1624361710000|2021-06-22 11:35:10|11081.39|11081.39|11081.39|11081.39|11081.39|11081.39|11081.39|11081.39|0
1624361720000|2021-06-22 11:35:20|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|0
1624361730000|2021-06-22 11:35:30|11081.39|11081.39|11080.9|11080.9|11081.39|11081.39|11080.9|11080.9|0
1624361740000|2021-06-22 11:35:40|11080.42|11080.42|11080.9|11080.9|11080.9|11080.9|11080.42|11080.42|0
1624361750000|2021-06-22 11:35:50|11084.08|11084.08|11084.08|11084.08|11084.08|11084.08|11084.08|11084.08|0
1624361760000|2021-06-22 11:36:00|11083.59|11083.59|11083.11|11083.11|11083.59|11083.59|11083.11|11083.11|0
1624361780000|2021-06-22 11:36:20|11081.99|11081.99|11081.99|11081.99|11081.99|11081.99|11081.99|11081.99|0
1624361790000|2021-06-22 11:36:30|11081.26|11081.26|11082.23|11082.23|11082.71|11082.71|11081.26|11081.26|0
1624361800000|2021-06-22 11:36:40|11081.26|11081.26|11081.26|11081.26|11081.26|11081.26|11081.26|11081.26|0
1624361810000|2021-06-22 11:36:50|11081.74|11081.74|11081.26|11081.26|11081.74|11081.74|11081.26|11081.26|0
1624361820000|2021-06-22 11:37:00|11082.38|11082.38|11082.38|11082.38|11082.38|11082.38|11082.38|11082.38|0
1624361920000|2021-06-22 11:38:40|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|0
1624361930000|2021-06-22 11:38:50|11083.35|11083.35|11082.38|11082.38|11083.35|11083.35|11082.38|11082.38|0
1624361960000|2021-06-22 11:39:20|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|0
1624362030000|2021-06-22 11:40:30|11080.94|11080.94|11080.45|11080.45|11080.94|11080.94|11080.45|11080.45|0
1624362040000|2021-06-22 11:40:40|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|0
1624362060000|2021-06-22 11:41:00|11082.38|11082.38|11082.87|11082.87|11082.87|11082.87|11082.38|11082.38|0
1624362090000|2021-06-22 11:41:30|11082.38|11082.38|11082.38|11082.38|11082.38|11082.38|11082.38|11082.38|0
1624362100000|2021-06-22 11:41:40|11083.35|11083.35|11083.35|11083.35|11083.83|11083.83|11083.35|11083.35|0
1624362140000|2021-06-22 11:42:20|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|11082.87|0
1624362200000|2021-06-22 11:43:20|11082.14|11082.14|11082.62|11082.62|11082.62|11082.62|11082.14|11082.14|0
1624362220000|2021-06-22 11:43:40|11082.14|11082.14|11082.14|11082.14|11082.14|11082.14|11082.14|11082.14|0
1624362230000|2021-06-22 11:43:50|11081.41|11081.41|11081.41|11081.41|11081.41|11081.41|11081.41|11081.41|0
1624362250000|2021-06-22 11:44:10|11082.14|11082.14|11082.87|11082.87|11082.87|11082.87|11082.14|11082.14|0
1624362300000|2021-06-22 11:45:00|11083.83|11083.83|11084.79|11084.79|11084.79|11084.79|11083.83|11083.83|0
1624362320000|2021-06-22 11:45:20|11085.52|11085.52|11085.52|11085.52|11085.52|11085.52|11085.52|11085.52|0
1624362490000|2021-06-22 11:48:10|11086.97|11086.97|11086.49|11086.49|11086.97|11086.97|11086.49|11086.49|0
1624362570000|2021-06-22 11:49:30|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|11086.97|0
1624362620000|2021-06-22 11:50:20|11087.93|11087.93|11087.93|11087.93|11087.93|11087.93|11087.93|11087.93|0
1624362690000|2021-06-22 11:51:30|11088.42|11088.42|11088.42|11088.42|11088.42|11088.42|11088.42|11088.42|0
1624362840000|2021-06-22 11:54:00|11090.56|11090.56|11092.15|11092.15|11092.15|11092.15|11090.56|11090.56|0
1624362880000|2021-06-22 11:54:40|11093.6|11093.6|11092.88|11092.88|11093.6|11093.6|11092.88|11092.88|0
1624362900000|2021-06-22 11:55:00|11094.47|11094.47|11092.88|11092.88|11094.47|11094.47|11092.88|11092.88|0
1624362970000|2021-06-22 11:56:10|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|0
1624363010000|2021-06-22 11:56:50|11092.41|11092.41|11092.41|11092.41|11092.41|11092.41|11092.41|11092.41|0
1624363050000|2021-06-22 11:57:30|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|0
1624363130000|2021-06-22 11:58:50|11092.54|11092.54|11093.27|11093.27|11093.27|11093.27|11092.54|11092.54|0
1624363150000|2021-06-22 11:59:10|11092.15|11092.15|11091.03|11091.03|11092.15|11092.15|11091.03|11091.03|0
1624363180000|2021-06-22 11:59:40|11089.91|11089.91|11089.91|11089.91|11089.91|11089.91|11089.91|11089.91|0
1624363200000|2021-06-22 12:00:00|11088.79|11088.79|11086.74|11086.74|11089.91|11089.91|11086.74|11086.74|0
1624363220000|2021-06-22 12:00:20|11088.32|11088.32|11091.5|11091.5|11091.5|11091.5|11088.32|11088.32|0
1624363260000|2021-06-22 12:01:00|11090.78|11090.78|11091.26|11091.26|11091.26|11091.26|11090.78|11090.78|0
1624363300000|2021-06-22 12:01:40|11094.44|11094.44|11094.44|11094.44|11094.44|11094.44|11094.44|11094.44|0
1624363320000|2021-06-22 12:02:00|11095.03|11095.03|11095.03|11095.03|11095.03|11095.03|11095.03|11095.03|0
1624363330000|2021-06-22 12:02:10|11096.15|11096.15|11097.27|11097.27|11097.27|11097.27|11096.15|11096.15|0
1624363340000|2021-06-22 12:02:20|11095.68|11095.68|11092.32|11092.32|11095.68|11095.68|11092.32|11092.32|0
1624363370000|2021-06-22 12:02:50|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|0
1624363410000|2021-06-22 12:03:30|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|0
1624363440000|2021-06-22 12:04:00|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|0
1624363460000|2021-06-22 12:04:20|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|0
1624363560000|2021-06-22 12:06:00|11096.86|11096.86|11096.86|11096.86|11096.86|11096.86|11096.86|11096.86|0
1624363610000|2021-06-22 12:06:50|11097.98|11097.98|11096.86|11096.86|11097.98|11097.98|11096.86|11096.86|0
1624363660000|2021-06-22 12:07:40|11097.98|11097.98|11096.86|11096.86|11097.98|11097.98|11096.86|11096.86|0
1624363720000|2021-06-22 12:08:40|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|0
1624363740000|2021-06-22 12:09:00|11092.98|11092.98|11091.39|11091.39|11092.98|11092.98|11091.39|11091.39|0
1624363820000|2021-06-22 12:10:20|11089.8|11089.8|11089.8|11089.8|11089.8|11089.8|11089.8|11089.8|0
1624363830000|2021-06-22 12:10:30|11089.32|11089.32|11089.32|11089.32|11089.32|11089.32|11089.32|11089.32|0
1624363840000|2021-06-22 12:10:40|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|0
1624363860000|2021-06-22 12:11:00|11089.31|11089.31|11090.42|11090.42|11090.42|11090.42|11089.31|11089.31|0
1624363940000|2021-06-22 12:12:20|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|0
1624363950000|2021-06-22 12:12:30|11088.58|11088.58|11088.1|11088.1|11088.58|11088.58|11088.1|11088.1|0
1624363990000|2021-06-22 12:13:10|11087.62|11087.62|11087.62|11087.62|11087.62|11087.62|11087.62|11087.62|0
1624364070000|2021-06-22 12:14:30|11088.74|11088.74|11088.74|11088.74|11088.74|11088.74|11088.74|11088.74|0
1624364080000|2021-06-22 12:14:40|11089.22|11089.22|11089.22|11089.22|11089.22|11089.22|11089.22|11089.22|0
1624364090000|2021-06-22 12:14:50|11088.74|11088.74|11087.56|11087.56|11088.74|11088.74|11087.56|11087.56|0
1624364100000|2021-06-22 12:15:00|11089.25|11089.25|11090.36|11090.36|11090.36|11090.36|11089.25|11089.25|0
1624364130000|2021-06-22 12:15:30|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|0
1624364160000|2021-06-22 12:16:00|11088.76|11088.76|11086.92|11086.92|11088.76|11088.76|11086.92|11086.92|0
1624364220000|2021-06-22 12:17:00|11086.19|11086.19|11086.19|11086.19|11086.19|11086.19|11086.19|11086.19|0
1624364230000|2021-06-22 12:17:10|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|0
1624364280000|2021-06-22 12:18:00|11085.2|11085.2|11085.2|11085.2|11085.2|11085.2|11085.2|11085.2|0
1624364360000|2021-06-22 12:19:20|11089.96|11089.96|11088.37|11088.37|11089.96|11089.96|11088.37|11088.37|0
1624364400000|2021-06-22 12:20:00|11089.96|11089.96|11088.37|11088.37|11089.96|11089.96|11088.37|11088.37|0
1624364500000|2021-06-22 12:21:40|11088.85|11088.85|11088.37|11088.37|11088.85|11088.85|11088.37|11088.37|0
1624364520000|2021-06-22 12:22:00|11089.48|11089.48|11089.48|11089.48|11089.48|11089.48|11089.48|11089.48|0
1624364530000|2021-06-22 12:22:10|11091.07|11091.07|11091.07|11091.07|11091.07|11091.07|11091.07|11091.07|0
1624364540000|2021-06-22 12:22:20|11092.18|11092.18|11092.18|11092.18|11092.18|11092.18|11092.18|11092.18|0
1624364560000|2021-06-22 12:22:40|11092.91|11092.91|11092.91|11092.91|11092.91|11092.91|11092.91|11092.91|0
1624364600000|2021-06-22 12:23:20|11094.49|11094.49|11094.98|11094.98|11094.98|11094.98|11094.49|11094.49|0
1624364610000|2021-06-22 12:23:30|11098.34|11098.34|11098.34|11098.34|11098.34|11098.34|11098.34|11098.34|0
1624364640000|2021-06-22 12:24:00|11097.22|11097.22|11097.22|11097.22|11097.22|11097.22|11097.22|11097.22|0
1624364720000|2021-06-22 12:25:20|11095.63|11095.63|11095.63|11095.63|11095.63|11095.63|11095.63|11095.63|0
1624364760000|2021-06-22 12:26:00|11094.05|11094.05|11095.63|11095.63|11095.63|11095.63|11092.46|11092.46|0
1624364820000|2021-06-22 12:27:00|11096.11|11096.11|11096.6|11096.6|11096.6|11096.6|11096.11|11096.11|0
1624364860000|2021-06-22 12:27:40|11097.31|11097.31|11097.31|11097.31|11097.31|11097.31|11097.31|11097.31|0
1624364880000|2021-06-22 12:28:00|11096.19|11096.19|11096.19|11096.19|11096.19|11096.19|11096.19|11096.19|0
1624364930000|2021-06-22 12:28:50|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|0
1624364990000|2021-06-22 12:29:50|11097.05|11097.05|11096.46|11096.46|11097.05|11097.05|11096.46|11096.46|0
1624365010000|2021-06-22 12:30:10|11096.94|11096.94|11096.94|11096.94|11096.94|11096.94|11096.94|11096.94|0
1624365060000|2021-06-22 12:31:00|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|0
1624365090000|2021-06-22 12:31:30|11099.01|11099.01|11099.01|11099.01|11099.01|11099.01|11099.01|11099.01|0
1624365100000|2021-06-22 12:31:40|11100.59|11100.59|11100.59|11100.59|11100.59|11100.59|11100.59|11100.59|0
1624365130000|2021-06-22 12:32:10|11099.01|11099.01|11099.01|11099.01|11099.01|11099.01|11099.01|11099.01|0
1624365180000|2021-06-22 12:33:00|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|11097.42|0
1624365190000|2021-06-22 12:33:10|11099.01|11099.01|11099.49|11099.49|11099.49|11099.49|11099.01|11099.01|0
1624365280000|2021-06-22 12:34:40|11099.97|11099.97|11102.04|11102.04|11102.04|11102.04|11099.97|11099.97|0
1624365330000|2021-06-22 12:35:30|11105.21|11105.21|11105.21|11105.21|11105.21|11105.21|11105.21|11105.21|0
1624365350000|2021-06-22 12:35:50|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|0
1624365360000|2021-06-22 12:36:00|11106.81|11106.81|11106.81|11106.81|11107.3|11107.3|11106.81|11106.81|0
1624365430000|2021-06-22 12:37:10|11106.33|11106.33|11103.16|11103.16|11106.33|11106.33|11103.16|11103.16|0
1624365460000|2021-06-22 12:37:40|11102.04|11102.04|11102.04|11102.04|11102.04|11102.04|11102.04|11102.04|0
1624365470000|2021-06-22 12:37:50|11097.28|11097.28|11098.87|11098.87|11098.87|11098.87|11097.28|11097.28|0
1624365480000|2021-06-22 12:38:00|11100.45|11100.45|11102.04|11102.04|11102.04|11102.04|11100.45|11100.45|0
1624365540000|2021-06-22 12:39:00|11102.52|11102.52|11104.11|11104.11|11104.11|11104.11|11102.52|11102.52|0
1624365560000|2021-06-22 12:39:20|11103.38|11103.38|11102.65|11102.65|11103.38|11103.38|11102.65|11102.65|0
1624365600000|2021-06-22 12:40:00|11101.53|11101.53|11101.53|11101.53|11101.53|11101.53|11101.53|11101.53|0
1624365650000|2021-06-22 12:40:50|11101.04|11101.04|11101.04|11101.04|11101.04|11101.04|11101.04|11101.04|0
1624365670000|2021-06-22 12:41:10|11104.22|11104.22|11104.22|11104.22|11104.22|11104.22|11104.22|11104.22|0
1624365690000|2021-06-22 12:41:30|11101.04|11101.04|11096.43|11096.43|11101.04|11101.04|11096.43|11096.43|0
1624365700000|2021-06-22 12:41:40|11095.71|11095.71|11095.71|11095.71|11095.71|11095.71|11095.71|11095.71|0
1624365710000|2021-06-22 12:41:50|11094.98|11094.98|11094.98|11094.98|11094.98|11094.98|11094.98|11094.98|0
1624365720000|2021-06-22 12:42:00|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|0
1624365730000|2021-06-22 12:42:10|11093.77|11093.77|11093.77|11093.77|11093.77|11093.77|11093.77|11093.77|0
1624365740000|2021-06-22 12:42:20|11093.05|11093.05|11093.05|11093.05|11093.05|11093.05|11093.05|11093.05|0
1624365750000|2021-06-22 12:42:30|11092.32|11092.32|11093.05|11093.05|11093.05|11093.05|11092.32|11092.32|0
1624365800000|2021-06-22 12:43:20|11094.64|11094.64|11096.71|11096.71|11096.71|11096.71|11094.64|11094.64|0
1624365810000|2021-06-22 12:43:30|11097.19|11097.19|11097.19|11097.19|11097.19|11097.19|11097.19|11097.19|0
1624365880000|2021-06-22 12:44:40|11098.65|11098.65|11098.65|11098.65|11099.36|11099.36|11098.65|11098.65|0
1624365890000|2021-06-22 12:44:50|11099.38|11099.38|11098.27|11098.27|11099.38|11099.38|11098.27|11098.27|0
1624365900000|2021-06-22 12:45:00|11098.75|11098.75|11098.75|11098.75|11098.75|11098.75|11098.75|11098.75|0
1624365930000|2021-06-22 12:45:30|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|11095.58|0
1624365960000|2021-06-22 12:46:00|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|0
1624366000000|2021-06-22 12:46:40|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|0
1624366010000|2021-06-22 12:46:50|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|0
1624366020000|2021-06-22 12:47:00|11095.22|11095.22|11095.22|11095.22|11095.22|11095.22|11095.22|11095.22|0
1624366040000|2021-06-22 12:47:20|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|0
1624366080000|2021-06-22 12:48:00|11094.98|11094.98|11094.98|11094.98|11094.98|11094.98|11094.98|11094.98|0
1624366120000|2021-06-22 12:48:40|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|0
1624366130000|2021-06-22 12:48:50|11096.92|11096.92|11096.92|11096.92|11096.92|11096.92|11096.92|11096.92|0
1624366200000|2021-06-22 12:50:00|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|0
1624366210000|2021-06-22 12:50:10|11095.31|11095.31|11092.75|11092.75|11095.31|11095.31|11092.75|11092.75|0
1624366220000|2021-06-22 12:50:20|11091.16|11091.16|11090.44|11090.44|11091.16|11091.16|11090.44|11090.44|0
1624366290000|2021-06-22 12:51:30|11087.27|11087.27|11087.27|11087.27|11087.27|11087.27|11087.27|11087.27|0
1624366330000|2021-06-22 12:52:10|11086.54|11086.54|11086.54|11086.54|11086.54|11086.54|11086.54|11086.54|0
1624366380000|2021-06-22 12:53:00|11085.81|11085.81|11082.78|11082.78|11085.81|11085.81|11082.78|11082.78|0
1624366440000|2021-06-22 12:54:00|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|0
1624366450000|2021-06-22 12:54:10|11083.17|11083.17|11084.29|11084.29|11084.29|11084.29|11083.17|11083.17|0
1624366520000|2021-06-22 12:55:20|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|0
1624366570000|2021-06-22 12:56:10|11083.44|11083.44|11083.44|11083.44|11083.44|11083.44|11083.44|11083.44|0
1624366600000|2021-06-22 12:56:40|11082.95|11082.95|11082.47|11082.47|11082.95|11082.95|11082.47|11082.47|0
1624366610000|2021-06-22 12:56:50|11082.95|11082.95|11082.95|11082.95|11082.95|11082.95|11082.95|11082.95|0
1624366640000|2021-06-22 12:57:20|11082.25|11082.25|11081.06|11081.06|11083.22|11083.22|11081.06|11081.06|0
1624366700000|2021-06-22 12:58:20|11081.54|11081.54|11081.54|11081.54|11081.54|11081.54|11081.54|11081.54|0
1624366710000|2021-06-22 12:58:30|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|0
1624366720000|2021-06-22 12:58:40|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|0
1624366740000|2021-06-22 12:59:00|11081.66|11081.66|11081.66|11081.66|11081.66|11081.66|11081.66|11081.66|0
1624366770000|2021-06-22 12:59:30|11082.3|11082.3|11083.42|11083.42|11083.42|11083.42|11082.3|11082.3|0
1624366790000|2021-06-22 12:59:50|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|0
1624366810000|2021-06-22 13:00:10|11085.73|11085.73|11085.73|11085.73|11085.73|11085.73|11085.73|11085.73|0
1624366860000|2021-06-22 13:01:00|11085.25|11085.25|11085.25|11085.25|11085.25|11085.25|11085.25|11085.25|0
1624366870000|2021-06-22 13:01:10|11083.67|11083.67|11082.08|11082.08|11083.67|11083.67|11082.08|11082.08|0
1624366880000|2021-06-22 13:01:20|11080.96|11080.96|11080.96|11080.96|11080.96|11080.96|11080.96|11080.96|0
1624366910000|2021-06-22 13:01:50|11081.69|11081.69|11083.54|11083.54|11083.54|11083.54|11081.69|11081.69|0
1624366920000|2021-06-22 13:02:00|11084.02|11084.02|11086.82|11086.82|11086.82|11086.82|11084.02|11084.02|0
1624366980000|2021-06-22 13:03:00|11087.55|11087.55|11087.55|11087.55|11087.55|11087.55|11087.55|11087.55|0
1624366990000|2021-06-22 13:03:10|11089.14|11089.14|11089.14|11089.14|11089.14|11089.14|11089.14|11089.14|0
1624367030000|2021-06-22 13:03:50|11088.41|11088.41|11087.68|11087.68|11088.41|11088.41|11087.68|11087.68|0
1624367080000|2021-06-22 13:04:40|11087.2|11087.2|11087.2|11087.2|11087.2|11087.2|11087.2|11087.2|0
1624367140000|2021-06-22 13:05:40|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|0
1624367180000|2021-06-22 13:06:20|11083.17|11083.17|11084.75|11084.75|11084.75|11084.75|11083.17|11083.17|0
1624367190000|2021-06-22 13:06:30|11083.64|11083.64|11083.64|11083.64|11083.64|11083.64|11083.64|11083.64|0
1624367230000|2021-06-22 13:07:10|11084.12|11084.12|11083.16|11083.16|11084.12|11084.12|11083.16|11083.16|0
1624367240000|2021-06-22 13:07:20|11082.43|11082.43|11078.42|11078.42|11082.43|11082.43|11078.42|11078.42|0
1624367320000|2021-06-22 13:08:40|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|0
1624367350000|2021-06-22 13:09:10|11077.32|11077.32|11077.32|11077.32|11077.32|11077.32|11077.32|11077.32|0
1624367360000|2021-06-22 13:09:20|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|0
1624367380000|2021-06-22 13:09:40|11076.84|11076.84|11076.35|11076.35|11076.84|11076.84|11076.35|11076.35|0
1624367390000|2021-06-22 13:09:50|11074.77|11074.77|11074.77|11074.77|11074.77|11074.77|11074.77|11074.77|0
1624367460000|2021-06-22 13:11:00|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|0
1624367480000|2021-06-22 13:11:20|11076.37|11076.37|11076.37|11076.37|11076.37|11076.37|11076.37|11076.37|0
1624367520000|2021-06-22 13:12:00|11075.89|11075.89|11074.77|11074.77|11075.89|11075.89|11074.77|11074.77|0
1624367600000|2021-06-22 13:13:20|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|0
1624367610000|2021-06-22 13:13:30|11076.62|11076.62|11076.62|11076.62|11076.62|11076.62|11076.62|11076.62|0
1624367700000|2021-06-22 13:15:00|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|0
1624367710000|2021-06-22 13:15:10|11076.62|11076.62|11076.62|11076.62|11076.62|11076.62|11076.62|11076.62|0
1624367740000|2021-06-22 13:15:40|11076.14|11076.14|11075.65|11075.65|11076.14|11076.14|11075.65|11075.65|0
1624367750000|2021-06-22 13:15:50|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|0
1624367760000|2021-06-22 13:16:00|11076.62|11076.62|11076.62|11076.62|11076.62|11076.62|11076.62|11076.62|0
1624367770000|2021-06-22 13:16:10|11076.14|11076.14|11075.65|11075.65|11076.14|11076.14|11075.65|11075.65|0
1624367780000|2021-06-22 13:16:20|11075.17|11075.17|11075.17|11075.17|11075.17|11075.17|11075.17|11075.17|0
1624367830000|2021-06-22 13:17:10|11076.63|11076.63|11075.19|11075.19|11076.63|11076.63|11075.19|11075.19|0
1624367840000|2021-06-22 13:17:20|11074.47|11074.47|11072.17|11072.17|11074.47|11074.47|11072.17|11072.17|0
1624367850000|2021-06-22 13:17:30|11072.88|11072.88|11073.6|11073.6|11074.31|11074.31|11072.88|11072.88|0
1624367920000|2021-06-22 13:18:40|11073.12|11073.12|11073.12|11073.12|11073.12|11073.12|11073.12|11073.12|0
1624367930000|2021-06-22 13:18:50|11072.4|11072.4|11072.4|11072.4|11072.4|11072.4|11072.4|11072.4|0
1624367960000|2021-06-22 13:19:20|11071.92|11071.92|11071.19|11071.19|11071.92|11071.92|11071.19|11071.19|0
1624368030000|2021-06-22 13:20:30|11071.91|11071.91|11071.91|11071.91|11071.91|11071.91|11071.91|11071.91|0
1624368060000|2021-06-22 13:21:00|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|0
1624368080000|2021-06-22 13:21:20|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|0
1624368100000|2021-06-22 13:21:40|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|0
1624368140000|2021-06-22 13:22:20|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|0
1624368210000|2021-06-22 13:23:30|11066.03|11066.03|11066.03|11066.03|11066.03|11066.03|11066.03|11066.03|0
1624368220000|2021-06-22 13:23:40|11065.55|11065.55|11065.55|11065.55|11066.03|11066.03|11065.55|11065.55|0
1624368250000|2021-06-22 13:24:10|11066.03|11066.03|11066.03|11066.03|11066.03|11066.03|11066.03|11066.03|0
1624368260000|2021-06-22 13:24:20|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|0
1624368270000|2021-06-22 13:24:30|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|0
1624368310000|2021-06-22 13:25:10|11063.48|11063.48|11064.44|11064.44|11064.44|11064.44|11063.48|11063.48|0
1624368320000|2021-06-22 13:25:20|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|0
1624368370000|2021-06-22 13:26:10|11068.74|11068.74|11067.61|11067.61|11068.74|11068.74|11067.61|11067.61|0
1624368420000|2021-06-22 13:27:00|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|0
1624368430000|2021-06-22 13:27:10|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|0
1624368440000|2021-06-22 13:27:20|11064.92|11064.92|11061.75|11061.75|11066.51|11066.51|11061.75|11061.75|0
1624368480000|2021-06-22 13:28:00|11060.17|11060.17|11061.75|11061.75|11061.75|11061.75|11060.17|11060.17|0
1624368490000|2021-06-22 13:28:10|11063.34|11063.34|11063.34|11063.34|11063.34|11063.34|11063.34|11063.34|0
1624368530000|2021-06-22 13:28:50|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|0
1624368540000|2021-06-22 13:29:00|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|0
1624368600000|2021-06-22 13:30:00|11065.31|11065.31|11063.24|11063.24|11065.31|11065.31|11063.24|11063.24|0
1624368620000|2021-06-22 13:30:20|11064.83|11064.83|11064.35|11064.35|11064.83|11064.83|11064.35|11064.35|0
1624368640000|2021-06-22 13:30:40|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|0
1624368650000|2021-06-22 13:30:50|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|0
1624368660000|2021-06-22 13:31:00|11060.69|11060.69|11056.16|11056.16|11060.69|11060.69|11056.16|11056.16|0
1624368670000|2021-06-22 13:31:10|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|0
1624368680000|2021-06-22 13:31:20|11054.73|11054.73|11056.32|11056.32|11056.32|11056.32|11054.73|11054.73|0
1624368700000|2021-06-22 13:31:40|11054.07|11054.07|11054.07|11054.07|11054.07|11054.07|11054.07|11054.07|0
1624368710000|2021-06-22 13:31:50|11052.49|11052.49|11052.97|11052.97|11052.97|11052.97|11052.49|11052.49|0
1624368730000|2021-06-22 13:32:10|11053.45|11053.45|11053.45|11053.45|11053.45|11053.45|11053.45|11053.45|0
1624368740000|2021-06-22 13:32:20|11054.17|11054.17|11052.58|11052.58|11054.17|11054.17|11052.58|11052.58|0
1624368780000|2021-06-22 13:33:00|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|0
1624368810000|2021-06-22 13:33:30|11052.58|11052.58|11052.58|11052.58|11052.58|11052.58|11052.58|11052.58|0
1624368820000|2021-06-22 13:33:40|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|0
1624368830000|2021-06-22 13:33:50|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|0
1624368840000|2021-06-22 13:34:00|11055.02|11055.02|11055.51|11055.51|11055.51|11055.51|11055.02|11055.02|0
1624368860000|2021-06-22 13:34:20|11056.22|11056.22|11056.22|11056.22|11056.22|11056.22|11056.22|11056.22|0
1624368900000|2021-06-22 13:35:00|11055.1|11055.1|11058.27|11058.27|11058.27|11058.27|11055.1|11055.1|0
1624368910000|2021-06-22 13:35:10|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|0
1624368920000|2021-06-22 13:35:20|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|0
1624368950000|2021-06-22 13:35:50|11055.82|11055.82|11055.82|11055.82|11055.82|11055.82|11055.82|11055.82|0
1624368980000|2021-06-22 13:36:20|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|0
1624368990000|2021-06-22 13:36:30|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|0
1624369000000|2021-06-22 13:36:40|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|11055.33|0
1624369010000|2021-06-22 13:36:50|11054.62|11054.62|11054.62|11054.62|11054.62|11054.62|11054.62|11054.62|0
1624369020000|2021-06-22 13:37:00|11053.03|11053.03|11052.3|11052.3|11053.03|11053.03|11052.3|11052.3|0
1624369030000|2021-06-22 13:37:10|11051.71|11051.71|11050.53|11050.53|11051.71|11051.71|11049.94|11049.94|0
1624369040000|2021-06-22 13:37:20|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|0
1624369060000|2021-06-22 13:37:40|11048.68|11048.68|11048.19|11048.19|11048.68|11048.68|11048.19|11048.19|0
1624369140000|2021-06-22 13:39:00|11046.61|11046.61|11045.18|11045.18|11046.61|11046.61|11045.18|11045.18|0
1624369180000|2021-06-22 13:39:40|11044.59|11044.59|11044.59|11044.59|11044.59|11044.59|11044.59|11044.59|0
1624369210000|2021-06-22 13:40:10|11045.18|11045.18|11045.18|11045.18|11045.18|11045.18|11045.18|11045.18|0
1624369220000|2021-06-22 13:40:20|11042.01|11042.01|11043.59|11043.59|11043.59|11043.59|11042.01|11042.01|0
1624369250000|2021-06-22 13:40:50|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|0
1624369340000|2021-06-22 13:42:20|11041.52|11041.52|11043.11|11043.11|11043.11|11043.11|11041.52|11041.52|0
1624369350000|2021-06-22 13:42:30|11043.59|11043.59|11043.59|11043.59|11043.59|11043.59|11043.59|11043.59|0
1624369360000|2021-06-22 13:42:40|11044.91|11044.91|11044.68|11044.68|11045.15|11045.15|11043.56|11043.56|0
1624369370000|2021-06-22 13:42:50|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|0
1624369380000|2021-06-22 13:43:00|11043.82|11043.82|11043.82|11043.82|11043.82|11043.82|11043.82|11043.82|0
1624369400000|2021-06-22 13:43:20|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|0
1624369410000|2021-06-22 13:43:30|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|0
1624369420000|2021-06-22 13:43:40|11037.95|11037.95|11037.95|11037.95|11037.95|11037.95|11037.95|11037.95|0
1624369440000|2021-06-22 13:44:00|11037.23|11037.23|11036.75|11036.75|11037.23|11037.23|11036.75|11036.75|0
1624369470000|2021-06-22 13:44:30|11035.63|11035.63|11035.63|11035.63|11035.63|11035.63|11035.63|11035.63|0
1624369490000|2021-06-22 13:44:50|11035.04|11035.04|11032.87|11032.87|11035.04|11035.04|11032.87|11032.87|0
1624369500000|2021-06-22 13:45:00|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|0
1624369510000|2021-06-22 13:45:10|11032.4|11032.4|11038.12|11038.12|11038.12|11038.12|11032.4|11032.4|0
1624369560000|2021-06-22 13:46:00|11038.84|11038.84|11040.42|11040.42|11040.42|11040.42|11038.84|11038.84|0
1624369620000|2021-06-22 13:47:00|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|0
1624369630000|2021-06-22 13:47:10|11041.15|11041.15|11041.64|11041.64|11041.64|11041.64|11041.15|11041.15|0
1624369640000|2021-06-22 13:47:20|11042.76|11042.76|11045.96|11045.96|11045.96|11045.96|11042.76|11042.76|0
1624369650000|2021-06-22 13:47:30|11047.08|11047.08|11049.14|11049.14|11049.14|11049.14|11047.08|11047.08|0
1624369670000|2021-06-22 13:47:50|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|0
1624369680000|2021-06-22 13:48:00|11047.54|11047.54|11047.54|11047.54|11047.54|11047.54|11047.54|11047.54|0
1624369710000|2021-06-22 13:48:30|11045.95|11045.95|11045.95|11045.95|11045.95|11045.95|11045.95|11045.95|0
1624369750000|2021-06-22 13:49:10|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|0
1624369760000|2021-06-22 13:49:20|11043.89|11043.89|11043.4|11043.4|11043.89|11043.89|11043.4|11043.4|0
1624369770000|2021-06-22 13:49:30|11040.23|11040.23|11041.82|11041.82|11041.82|11041.82|11040.23|11040.23|0
1624369790000|2021-06-22 13:49:50|11041.34|11041.34|11041.34|11041.34|11041.34|11041.34|11041.34|11041.34|0
1624369840000|2021-06-22 13:50:40|11039.75|11039.75|11038.63|11038.63|11039.75|11039.75|11038.63|11038.63|0
1624369860000|2021-06-22 13:51:00|11040.21|11040.21|11041.8|11041.8|11041.8|11041.8|11040.21|11040.21|0
1624369870000|2021-06-22 13:51:10|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|0
1624369890000|2021-06-22 13:51:30|11041.8|11041.8|11041.32|11041.32|11041.8|11041.8|11041.32|11041.32|0
1624369900000|2021-06-22 13:51:40|11040.6|11040.6|11039.02|11039.02|11040.6|11040.6|11039.02|11039.02|0
1624369920000|2021-06-22 13:52:00|11037.89|11037.89|11036.77|11036.77|11037.89|11037.89|11036.77|11036.77|0
1624369930000|2021-06-22 13:52:10|11038.36|11038.36|11039.95|11039.95|11039.95|11039.95|11038.36|11038.36|0
1624369960000|2021-06-22 13:52:40|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|0
1624369980000|2021-06-22 13:53:00|11036.67|11036.67|11037.15|11037.15|11037.15|11037.15|11036.67|11036.67|0
1624370030000|2021-06-22 13:53:50|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|0
1624370050000|2021-06-22 13:54:10|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|0
1624370060000|2021-06-22 13:54:20|11039.54|11039.54|11039.54|11039.54|11039.54|11039.54|11039.54|11039.54|0
1624370120000|2021-06-22 13:55:20|11041.13|11041.13|11039.54|11039.54|11041.13|11041.13|11039.54|11039.54|0
1624370130000|2021-06-22 13:55:30|11037.96|11037.96|11039.54|11039.54|11039.54|11039.54|11037.96|11037.96|0
1624370160000|2021-06-22 13:56:00|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|0
1624370200000|2021-06-22 13:56:40|11040.4|11040.4|11043.66|11043.66|11043.66|11043.66|11040.4|11040.4|0
1624370220000|2021-06-22 13:57:00|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|0
1624370250000|2021-06-22 13:57:30|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|0
1624370320000|2021-06-22 13:58:40|11047.96|11047.96|11048.69|11048.69|11048.69|11048.69|11047.96|11047.96|0
1624370390000|2021-06-22 13:59:50|11045.52|11045.52|11042.34|11042.34|11045.52|11045.52|11042.34|11042.34|0
1624370400000|2021-06-22 14:00:00|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|0
1624370410000|2021-06-22 14:00:10|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|0
1624370480000|2021-06-22 14:01:20|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1624370550000|2021-06-22 14:02:30|11049.32|11049.32|11052.97|11052.97|11052.97|11052.97|11049.32|11049.32|0
1624370560000|2021-06-22 14:02:40|11056.15|11056.15|11056.15|11056.15|11056.15|11056.15|11056.15|11056.15|0
1624370570000|2021-06-22 14:02:50|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|0
1624370580000|2021-06-22 14:03:00|11058.45|11058.45|11056.86|11056.86|11058.45|11058.45|11056.86|11056.86|0
1624370610000|2021-06-22 14:03:30|11055.28|11055.28|11055.28|11055.28|11055.28|11055.28|11055.28|11055.28|0
1624370620000|2021-06-22 14:03:40|11053.69|11053.69|11053.69|11053.69|11053.69|11053.69|11053.69|11053.69|0
1624370660000|2021-06-22 14:04:20|11052.1|11052.1|11052.1|11052.1|11052.1|11052.1|11052.1|11052.1|0
1624370680000|2021-06-22 14:04:40|11053.69|11053.69|11053.69|11053.69|11053.69|11053.69|11053.69|11053.69|0
1624370710000|2021-06-22 14:05:10|11054.81|11054.81|11054.81|11054.81|11054.81|11054.81|11054.81|11054.81|0
1624370750000|2021-06-22 14:05:50|11053.23|11053.23|11053.23|11053.23|11053.23|11053.23|11053.23|11053.23|0
1624370760000|2021-06-22 14:06:00|11056.4|11056.4|11056.4|11056.4|11056.4|11056.4|11056.4|11056.4|0
1624370790000|2021-06-22 14:06:30|11057.98|11057.98|11056.4|11056.4|11057.98|11057.98|11056.4|11056.4|0
1624370810000|2021-06-22 14:06:50|11057.13|11057.13|11057.61|11057.61|11057.61|11057.61|11057.13|11057.13|0
1624370820000|2021-06-22 14:07:00|11058.73|11058.73|11059.85|11059.85|11059.85|11059.85|11058.73|11058.73|0
1624370830000|2021-06-22 14:07:10|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|11059.37|0
1624370860000|2021-06-22 14:07:40|11060.1|11060.1|11060.1|11060.1|11060.1|11060.1|11060.1|11060.1|0
1624370930000|2021-06-22 14:08:50|11058.51|11058.51|11059|11059|11059|11059|11058.51|11058.51|0
1624371000000|2021-06-22 14:10:00|11060.58|11060.58|11062.17|11062.17|11062.17|11062.17|11060.58|11060.58|0
1624371050000|2021-06-22 14:10:50|11063.75|11063.75|11063.75|11063.75|11063.75|11063.75|11063.75|11063.75|0
1624371070000|2021-06-22 14:11:10|11063.02|11063.02|11061.44|11061.44|11063.02|11063.02|11061.44|11061.44|0
1624371100000|2021-06-22 14:11:40|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|0
1624371120000|2021-06-22 14:12:00|11060.58|11060.58|11059|11059|11060.58|11060.58|11059|11059|0
1624371280000|2021-06-22 14:14:40|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|11060.58|0
1624371290000|2021-06-22 14:14:50|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|0
1624371300000|2021-06-22 14:15:00|11062.65|11062.65|11063.13|11063.13|11063.13|11063.13|11062.65|11062.65|0
1624371310000|2021-06-22 14:15:10|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|11064.25|0
1624371370000|2021-06-22 14:16:10|11064.98|11064.98|11065.95|11065.95|11065.95|11065.95|11064.98|11064.98|0
1624371380000|2021-06-22 14:16:20|11066.43|11066.43|11067.53|11067.53|11068.01|11068.01|11066.43|11066.43|0
1624371390000|2021-06-22 14:16:30|11068.26|11068.26|11068.26|11068.26|11068.26|11068.26|11068.26|11068.26|0
1624371420000|2021-06-22 14:17:00|11067.14|11067.14|11067.14|11067.14|11067.14|11067.14|11067.14|11067.14|0
1624371430000|2021-06-22 14:17:10|11068.73|11068.73|11070.31|11070.31|11070.31|11070.31|11068.73|11068.73|0
1624371450000|2021-06-22 14:17:30|11071.9|11071.9|11071.9|11071.9|11071.9|11071.9|11071.9|11071.9|0
1624371470000|2021-06-22 14:17:50|11073.02|11073.02|11073.02|11073.02|11073.02|11073.02|11073.02|11073.02|0
1624371490000|2021-06-22 14:18:10|11069.85|11069.85|11070.58|11070.58|11070.58|11070.58|11069.85|11069.85|0
1624371500000|2021-06-22 14:18:20|11072.8|11072.8|11073.91|11073.91|11073.91|11073.91|11072.8|11072.8|0
1624371530000|2021-06-22 14:18:50|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|0
1624371570000|2021-06-22 14:19:30|11071.68|11071.68|11071.68|11071.68|11071.68|11071.68|11071.68|11071.68|0
1624371620000|2021-06-22 14:20:20|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|0
1624371630000|2021-06-22 14:20:30|11070.09|11070.09|11070.09|11070.09|11070.09|11070.09|11070.09|11070.09|0
1624371640000|2021-06-22 14:20:40|11070.57|11070.57|11070.57|11070.57|11070.57|11070.57|11070.57|11070.57|0
1624371650000|2021-06-22 14:20:50|11071.28|11071.28|11071.28|11071.28|11071.28|11071.28|11071.28|11071.28|0
1624371660000|2021-06-22 14:21:00|11072.4|11072.4|11072.4|11072.4|11072.4|11072.4|11072.4|11072.4|0
1624371700000|2021-06-22 14:21:40|11071.69|11071.69|11071.69|11071.69|11071.69|11071.69|11071.69|11071.69|0
1624371840000|2021-06-22 14:24:00|11072.42|11072.42|11072.42|11072.42|11072.42|11072.42|11072.42|11072.42|0
1624371870000|2021-06-22 14:24:30|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|0
1624371890000|2021-06-22 14:24:50|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|0
1624371900000|2021-06-22 14:25:00|11071.08|11071.08|11070.6|11070.6|11071.08|11071.08|11070.6|11070.6|0
1624371910000|2021-06-22 14:25:10|11067.43|11067.43|11068.06|11068.06|11068.06|11068.06|11067.43|11067.43|0
1624371920000|2021-06-22 14:25:20|11069.64|11069.64|11069.64|11069.64|11069.64|11069.64|11069.64|11069.64|0
1624371930000|2021-06-22 14:25:30|11071.23|11071.23|11071.96|11071.96|11071.96|11071.96|11071.23|11071.23|0
1624371960000|2021-06-22 14:26:00|11075.13|11075.13|11075.13|11075.13|11075.13|11075.13|11075.13|11075.13|0
1624371970000|2021-06-22 14:26:10|11073.55|11073.55|11071.96|11071.96|11073.55|11073.55|11071.96|11071.96|0
1624372010000|2021-06-22 14:26:50|11070.37|11070.37|11070.37|11070.37|11070.37|11070.37|11070.37|11070.37|0
1624372020000|2021-06-22 14:27:00|11070.97|11070.97|11076.21|11076.21|11076.21|11076.21|11070.97|11070.97|0
1624372060000|2021-06-22 14:27:40|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|11076.92|0
1624372140000|2021-06-22 14:29:00|11076.21|11076.21|11076.21|11076.21|11076.21|11076.21|11076.21|11076.21|0
1624372170000|2021-06-22 14:29:30|11076.8|11076.8|11077.92|11077.92|11077.92|11077.92|11076.8|11076.8|0
1624372200000|2021-06-22 14:30:00|11081.09|11081.09|11081.09|11081.09|11081.09|11081.09|11081.09|11081.09|0
1624372210000|2021-06-22 14:30:10|11079.5|11079.5|11079.5|11079.5|11079.5|11079.5|11079.5|11079.5|0
1624372260000|2021-06-22 14:31:00|11080.22|11080.22|11080.22|11080.22|11080.22|11080.22|11080.22|11080.22|0
1624372270000|2021-06-22 14:31:10|11080.94|11080.94|11083|11083|11083|11083|11080.94|11080.94|0
1624372300000|2021-06-22 14:31:40|11086.18|11086.18|11086.18|11086.18|11086.18|11086.18|11086.18|11086.18|0
1624372350000|2021-06-22 14:32:30|11085.69|11085.69|11085.69|11085.69|11085.69|11085.69|11085.69|11085.69|0
1624372380000|2021-06-22 14:33:00|11084.11|11084.11|11084.11|11084.11|11084.11|11084.11|11084.11|11084.11|0
1624372410000|2021-06-22 14:33:30|11085.69|11085.69|11085.69|11085.69|11085.69|11085.69|11085.69|11085.69|0
1624372420000|2021-06-22 14:33:40|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|0
1624372430000|2021-06-22 14:33:50|11087.94|11087.94|11088.67|11088.67|11088.67|11088.67|11087.94|11087.94|0
1624372480000|2021-06-22 14:34:40|11089.15|11089.15|11089.15|11089.15|11089.15|11089.15|11089.15|11089.15|0
1624372520000|2021-06-22 14:35:20|11087.56|11087.56|11087.69|11087.69|11088.28|11088.28|11087.56|11087.56|0
1624372530000|2021-06-22 14:35:30|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|0
1624372540000|2021-06-22 14:35:40|11089.75|11089.75|11089.75|11089.75|11089.75|11089.75|11089.75|11089.75|0
1624372550000|2021-06-22 14:35:50|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|0
1624372560000|2021-06-22 14:36:00|11089.11|11089.11|11088.39|11088.39|11089.11|11089.11|11088.39|11088.39|0
1624372570000|2021-06-22 14:36:10|11089.11|11089.11|11089.11|11089.11|11089.11|11089.11|11089.11|11089.11|0
1624372610000|2021-06-22 14:36:50|11089.84|11089.84|11089.84|11089.84|11089.84|11089.84|11089.84|11089.84|0
1624372630000|2021-06-22 14:37:10|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|0
1624372650000|2021-06-22 14:37:30|11093.73|11093.73|11093.73|11093.73|11093.73|11093.73|11093.73|11093.73|0
1624372670000|2021-06-22 14:37:50|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|0
1624372710000|2021-06-22 14:38:30|11092.78|11092.78|11093.26|11093.26|11093.26|11093.26|11092.78|11092.78|0
1624372720000|2021-06-22 14:38:40|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|0
1624372760000|2021-06-22 14:39:20|11094.46|11094.46|11094.46|11094.46|11094.46|11094.46|11094.46|11094.46|0
1624372770000|2021-06-22 14:39:30|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|0
1624372800000|2021-06-22 14:40:00|11092.63|11092.63|11092.63|11092.63|11092.63|11092.63|11092.63|11092.63|0
1624372810000|2021-06-22 14:40:10|11094.22|11094.22|11094.22|11094.22|11094.22|11094.22|11094.22|11094.22|0
1624372900000|2021-06-22 14:41:40|11094.93|11094.93|11095.65|11095.65|11095.65|11095.65|11094.93|11094.93|0
1624372910000|2021-06-22 14:41:50|11096.38|11096.38|11093.21|11093.21|11096.38|11096.38|11093.21|11093.21|0
1624372970000|2021-06-22 14:42:50|11094.79|11094.79|11094.79|11094.79|11094.79|11094.79|11094.79|11094.79|0
1624373050000|2021-06-22 14:44:10|11093.21|11093.21|11093.21|11093.21|11093.21|11093.21|11093.21|11093.21|0
1624373080000|2021-06-22 14:44:40|11094.79|11094.79|11094.79|11094.79|11094.79|11094.79|11094.79|11094.79|0
1624373090000|2021-06-22 14:44:50|11094.08|11094.08|11094.08|11094.08|11094.08|11094.08|11094.08|11094.08|0
1624373120000|2021-06-22 14:45:20|11094.81|11094.81|11095.54|11095.54|11095.54|11095.54|11094.81|11094.81|0
1624373160000|2021-06-22 14:46:00|11093.95|11093.95|11091.76|11091.76|11093.95|11093.95|11091.76|11091.76|0
1624373210000|2021-06-22 14:46:50|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|0
1624373240000|2021-06-22 14:47:20|11094.08|11094.08|11094.81|11094.81|11094.81|11094.81|11094.08|11094.08|0
1624373250000|2021-06-22 14:47:30|11096.27|11096.27|11096.27|11096.27|11096.27|11096.27|11096.27|11096.27|0
1624373270000|2021-06-22 14:47:50|11097.85|11097.85|11096.39|11096.39|11097.85|11097.85|11096.39|11096.39|0
1624373280000|2021-06-22 14:48:00|11092.74|11092.74|11092.74|11092.74|11092.74|11092.74|11092.74|11092.74|0
1624373290000|2021-06-22 14:48:10|11092.01|11092.01|11091.53|11091.53|11092.01|11092.01|11091.53|11091.53|0
1624373320000|2021-06-22 14:48:40|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|0
1624373340000|2021-06-22 14:49:00|11088.23|11088.23|11085.05|11085.05|11088.23|11088.23|11085.05|11085.05|0
1624373350000|2021-06-22 14:49:10|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|0
1624373440000|2021-06-22 14:50:40|11083.47|11083.47|11085.05|11085.05|11085.05|11085.05|11083.47|11083.47|0
1624373460000|2021-06-22 14:51:00|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|0
1624373500000|2021-06-22 14:51:40|11087.12|11087.12|11087.12|11087.12|11087.12|11087.12|11087.12|11087.12|0
1624373600000|2021-06-22 14:53:20|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|0
1624373610000|2021-06-22 14:53:30|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|0
1624373690000|2021-06-22 14:54:50|11088.91|11088.91|11088.32|11088.32|11088.91|11088.91|11088.32|11088.32|0
1624373700000|2021-06-22 14:55:00|11086.73|11086.73|11086.73|11086.73|11086.73|11086.73|11086.73|11086.73|0
1624373710000|2021-06-22 14:55:10|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|11087.86|0
1624373750000|2021-06-22 14:55:50|11087.14|11087.14|11087.14|11087.14|11087.14|11087.14|11087.14|11087.14|0
1624373760000|2021-06-22 14:56:00|11087.73|11087.73|11087.73|11087.73|11087.73|11087.73|11087.73|11087.73|0
1624373770000|2021-06-22 14:56:10|11086.15|11086.15|11086.15|11086.15|11086.15|11086.15|11086.15|11086.15|0
1624373780000|2021-06-22 14:56:20|11085.43|11085.43|11085.43|11085.43|11085.43|11085.43|11085.43|11085.43|0
1624373810000|2021-06-22 14:56:50|11086.16|11086.16|11086.16|11086.16|11086.16|11086.16|11086.16|11086.16|0
1624373820000|2021-06-22 14:57:00|11086.89|11086.89|11086.89|11086.89|11086.89|11086.89|11086.89|11086.89|0
1624373830000|2021-06-22 14:57:10|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|0
1624373860000|2021-06-22 14:57:40|11086.89|11086.89|11085.36|11085.36|11086.89|11086.89|11085.36|11085.36|0
1624373880000|2021-06-22 14:58:00|11086.97|11086.97|11089.53|11089.53|11089.53|11089.53|11086.97|11086.97|0
1624373900000|2021-06-22 14:58:20|11090.26|11090.26|11090.26|11090.26|11090.26|11090.26|11090.26|11090.26|0
1624373910000|2021-06-22 14:58:30|11091.85|11091.85|11091.13|11091.13|11091.85|11091.85|11091.13|11091.13|0
1624373920000|2021-06-22 14:58:40|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|0
1624373940000|2021-06-22 14:59:00|11091.13|11091.13|11091.13|11091.13|11091.13|11091.13|11091.13|11091.13|0
1624373970000|2021-06-22 14:59:30|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|0
1624373990000|2021-06-22 14:59:50|11093.38|11093.38|11094.01|11094.01|11094.01|11094.01|11093.38|11093.38|0
1624374000000|2021-06-22 15:00:00|11093.28|11093.28|11093.28|11093.28|11093.28|11093.28|11093.28|11093.28|0
1624374010000|2021-06-22 15:00:10|11092.65|11092.65|11093.36|11093.36|11093.36|11093.36|11092.65|11092.65|0
1624374020000|2021-06-22 15:00:20|11092.88|11092.88|11092.88|11092.88|11092.88|11092.88|11092.88|11092.88|0
1624374040000|2021-06-22 15:00:40|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|0
1624374050000|2021-06-22 15:00:50|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|11093.36|0
1624374060000|2021-06-22 15:01:00|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|0
1624374080000|2021-06-22 15:01:20|11093.28|11093.28|11093.28|11093.28|11093.28|11093.28|11093.28|11093.28|0
1624374100000|2021-06-22 15:01:40|11091.69|11091.69|11093.28|11093.28|11093.28|11093.28|11091.69|11091.69|0
1624374140000|2021-06-22 15:02:20|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|11092.79|0
1624374150000|2021-06-22 15:02:30|11091.67|11091.67|11091.67|11091.67|11091.67|11091.67|11091.67|11091.67|0
1624374170000|2021-06-22 15:02:50|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|0
1624374200000|2021-06-22 15:03:20|11093.51|11093.51|11093.51|11093.51|11093.51|11093.51|11093.51|11093.51|0
1624374240000|2021-06-22 15:04:00|11092.78|11092.78|11093.49|11093.49|11093.49|11093.49|11092.78|11092.78|0
1624374280000|2021-06-22 15:04:40|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|0
1624374320000|2021-06-22 15:05:20|11092.05|11092.05|11092.76|11092.76|11092.76|11092.76|11092.05|11092.05|0
1624374360000|2021-06-22 15:06:00|11091.18|11091.18|11089.59|11089.59|11091.18|11091.18|11089.59|11089.59|0
1624374390000|2021-06-22 15:06:30|11091.18|11091.18|11095.31|11095.31|11095.31|11095.31|11091.18|11091.18|0
1624374400000|2021-06-22 15:06:40|11093.73|11093.73|11095.31|11095.31|11095.31|11095.31|11093.73|11093.73|0
1624374410000|2021-06-22 15:06:50|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|0
1624374450000|2021-06-22 15:07:30|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|11097.16|0
1624374480000|2021-06-22 15:08:00|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|11097.88|0
1624374580000|2021-06-22 15:09:40|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|0
1624374600000|2021-06-22 15:10:00|11095.83|11095.83|11095.11|11095.11|11095.83|11095.83|11095.11|11095.11|0
1624374700000|2021-06-22 15:11:40|11098.29|11098.29|11099.87|11099.87|11099.87|11099.87|11098.29|11098.29|0
1624374710000|2021-06-22 15:11:50|11100.59|11100.59|11100.59|11100.59|11100.59|11100.59|11100.59|11100.59|0
1624374720000|2021-06-22 15:12:00|11099|11099|11099.97|11099.97|11099.97|11099.97|11099|11099|0
1624374730000|2021-06-22 15:12:10|11101.55|11101.55|11101.55|11101.55|11101.55|11101.55|11101.55|11101.55|0
1624374760000|2021-06-22 15:12:40|11100.43|11100.43|11100.91|11100.91|11100.91|11100.91|11100.43|11100.43|0
1624374770000|2021-06-22 15:12:50|11102.5|11102.5|11102.5|11102.5|11102.5|11102.5|11102.5|11102.5|0
1624374800000|2021-06-22 15:13:20|11103.21|11103.21|11103.21|11103.21|11103.21|11103.21|11103.21|11103.21|0
1624374810000|2021-06-22 15:13:30|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|0
1624374870000|2021-06-22 15:14:30|11105.91|11105.91|11104.33|11104.33|11105.91|11105.91|11104.33|11104.33|0
1624374910000|2021-06-22 15:15:10|11105.91|11105.91|11105.91|11105.91|11105.91|11105.91|11105.91|11105.91|0
1624374920000|2021-06-22 15:15:20|11105.2|11105.2|11107.26|11107.26|11107.26|11107.26|11105.2|11105.2|0
1624374930000|2021-06-22 15:15:30|11108.39|11108.39|11108.39|11108.39|11108.39|11108.39|11108.39|11108.39|0
1624374990000|2021-06-22 15:16:30|11108.87|11108.87|11108.87|11108.87|11108.87|11108.87|11108.87|11108.87|0
1624375010000|2021-06-22 15:16:50|11107.28|11107.28|11107.28|11107.28|11107.28|11107.28|11107.28|11107.28|0
1624375040000|2021-06-22 15:17:20|11107.76|11107.76|11107.76|11107.76|11107.76|11107.76|11107.76|11107.76|0
1624375050000|2021-06-22 15:17:30|11109.35|11109.35|11109.35|11109.35|11109.35|11109.35|11109.35|11109.35|0
1624375060000|2021-06-22 15:17:40|11109.98|11109.98|11111.1|11111.1|11111.1|11111.1|11109.98|11109.98|0
1624375130000|2021-06-22 15:18:50|11111.82|11111.82|11111.82|11111.82|11111.82|11111.82|11111.82|11111.82|0
1624375170000|2021-06-22 15:19:30|11112.41|11112.41|11114|11114|11114|11114|11112.41|11112.41|0
1624375250000|2021-06-22 15:20:50|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|0
1624375270000|2021-06-22 15:21:10|11116.06|11116.06|11116.06|11116.06|11116.06|11116.06|11116.06|11116.06|0
1624375280000|2021-06-22 15:21:20|11116.55|11116.55|11117.28|11117.28|11117.28|11117.28|11116.55|11116.55|0
1624375320000|2021-06-22 15:22:00|11118.86|11118.86|11118.86|11118.86|11118.86|11118.86|11118.86|11118.86|0
1624375340000|2021-06-22 15:22:20|11117.28|11117.28|11117.28|11117.28|11117.28|11117.28|11117.28|11117.28|0
1624375350000|2021-06-22 15:22:30|11115.69|11115.69|11115.69|11115.69|11115.69|11115.69|11115.69|11115.69|0
1624375360000|2021-06-22 15:22:40|11116.42|11116.42|11117.14|11117.14|11117.14|11117.14|11116.42|11116.42|0
1624375390000|2021-06-22 15:23:10|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|0
1624375400000|2021-06-22 15:23:20|11116.5|11116.5|11118.08|11118.08|11118.08|11118.08|11116.5|11116.5|0
1624375410000|2021-06-22 15:23:30|11119.19|11119.19|11119.19|11119.19|11119.19|11119.19|11119.19|11119.19|0
1624375430000|2021-06-22 15:23:50|11120.78|11120.78|11120.78|11120.78|11120.78|11120.78|11120.78|11120.78|0
1624375440000|2021-06-22 15:24:00|11119.66|11119.66|11118.54|11118.54|11119.66|11119.66|11118.54|11118.54|0
1624375470000|2021-06-22 15:24:30|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|0
1624375480000|2021-06-22 15:24:40|11118.52|11118.52|11118.52|11118.52|11118.52|11118.52|11118.52|11118.52|0
1624375490000|2021-06-22 15:24:50|11117.89|11117.89|11117.89|11117.89|11117.89|11117.89|11117.89|11117.89|0
1624375500000|2021-06-22 15:25:00|11118.37|11118.37|11118.37|11118.37|11118.37|11118.37|11118.37|11118.37|0
1624375510000|2021-06-22 15:25:10|11119.49|11119.49|11119.49|11119.49|11119.49|11119.49|11119.49|11119.49|0
1624375520000|2021-06-22 15:25:20|11118.37|11118.37|11118.37|11118.37|11118.37|11118.37|11118.37|11118.37|0
1624375530000|2021-06-22 15:25:30|11117.66|11117.66|11119.24|11119.24|11119.24|11119.24|11117.66|11117.66|0
1624375540000|2021-06-22 15:25:40|11120.36|11120.36|11120.36|11120.36|11120.36|11120.36|11120.36|11120.36|0
1624375560000|2021-06-22 15:26:00|11118.78|11118.78|11118.78|11118.78|11118.78|11118.78|11118.78|11118.78|0
1624375590000|2021-06-22 15:26:30|11119.49|11119.49|11119.98|11119.98|11119.98|11119.98|11119.49|11119.49|0
1624375620000|2021-06-22 15:27:00|11119.26|11119.26|11118.55|11118.55|11119.26|11119.26|11118.55|11118.55|0
1624375630000|2021-06-22 15:27:10|11119.14|11119.14|11119.14|11119.14|11119.14|11119.14|11119.14|11119.14|0
1624375670000|2021-06-22 15:27:50|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|0
1624375680000|2021-06-22 15:28:00|11116.44|11116.44|11116.44|11116.44|11116.44|11116.44|11116.44|11116.44|0
1624375700000|2021-06-22 15:28:20|11117.15|11117.15|11117.15|11117.15|11117.15|11117.15|11117.15|11117.15|0
1624375710000|2021-06-22 15:28:30|11118.27|11118.27|11118.27|11118.27|11118.27|11118.27|11118.27|11118.27|0
1624375720000|2021-06-22 15:28:40|11117.14|11117.14|11117.14|11117.14|11117.14|11117.14|11117.14|11117.14|0
1624375740000|2021-06-22 15:29:00|11118.73|11118.73|11117.41|11117.41|11118.73|11118.73|11117.41|11117.41|0
1624375760000|2021-06-22 15:29:20|11118.53|11118.53|11118.53|11118.53|11118.53|11118.53|11118.53|11118.53|0
1624375770000|2021-06-22 15:29:30|11119.01|11119.01|11120.47|11120.47|11120.47|11120.47|11119.01|11119.01|0
1624375780000|2021-06-22 15:29:40|11122.06|11122.06|11117.15|11117.15|11122.54|11122.54|11117.15|11117.15|0
1624375790000|2021-06-22 15:29:50|11120.32|11120.32|11120.28|11120.28|11121.9|11121.9|11120.28|11120.28|0
1624432500000|2021-06-23 07:15:00|11120.5|11120.5|11117.36|11117.36|11120.5|11120.5|11115.9|11115.9|0
1624432510000|2021-06-23 07:15:10|11115.77|11115.77|11110.7|11110.7|11117.36|11117.36|11110.7|11110.7|0
1624432520000|2021-06-23 07:15:20|11112.29|11112.29|11111.17|11111.17|11112.29|11112.29|11111.17|11111.17|0
1624432540000|2021-06-23 07:15:40|11110.69|11110.69|11110.69|11110.69|11110.69|11110.69|11110.69|11110.69|0
1624432560000|2021-06-23 07:16:00|11109.51|11109.51|11108.33|11108.33|11109.51|11109.51|11108.33|11108.33|0
1624432600000|2021-06-23 07:16:40|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|0
1624432620000|2021-06-23 07:17:00|11114.72|11114.72|11114.72|11114.72|11114.72|11114.72|11114.72|11114.72|0
1624432690000|2021-06-23 07:18:10|11112.48|11112.48|11113.6|11113.6|11114.72|11114.72|11112.48|11112.48|0
1624432700000|2021-06-23 07:18:20|11114.72|11114.72|11114.24|11114.24|11114.72|11114.72|11114.24|11114.24|0
1624432740000|2021-06-23 07:19:00|11115.67|11115.67|11117.26|11117.26|11117.26|11117.26|11115.67|11115.67|0
1624432780000|2021-06-23 07:19:40|11116.78|11116.78|11116.78|11116.78|11116.78|11116.78|11116.78|11116.78|0
1624432800000|2021-06-23 07:20:00|11117.26|11117.26|11117.26|11117.26|11117.26|11117.26|11117.26|11117.26|0
1624432810000|2021-06-23 07:20:10|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|0
1624432820000|2021-06-23 07:20:20|11117.51|11117.51|11119.36|11119.36|11119.36|11119.36|11117.51|11117.51|0
1624432830000|2021-06-23 07:20:30|11120.48|11120.48|11126.66|11126.66|11126.66|11126.66|11120.48|11120.48|0
1624432870000|2021-06-23 07:21:10|11125.54|11125.54|11125.54|11125.54|11125.54|11125.54|11125.54|11125.54|0
1624432910000|2021-06-23 07:21:50|11122.52|11122.52|11121.4|11121.4|11122.52|11122.52|11121.4|11121.4|0
1624432920000|2021-06-23 07:22:00|11119.94|11119.94|11121.4|11121.4|11121.4|11121.4|11119.94|11119.94|0
1624432960000|2021-06-23 07:22:40|11116.64|11116.64|11116.64|11116.64|11116.64|11116.64|11116.64|11116.64|0
1624433010000|2021-06-23 07:23:30|11115.2|11115.2|11115.2|11115.2|11115.2|11115.2|11115.2|11115.2|0
1624433030000|2021-06-23 07:23:50|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|0
1624433040000|2021-06-23 07:24:00|11108.85|11108.85|11107.27|11107.27|11108.85|11108.85|11107.27|11107.27|0
1624433050000|2021-06-23 07:24:10|11105.68|11105.68|11105.68|11105.68|11105.68|11105.68|11105.68|11105.68|0
1624433060000|2021-06-23 07:24:20|11105.09|11105.09|11105.09|11105.09|11105.09|11105.09|11105.09|11105.09|0
1624433080000|2021-06-23 07:24:40|11108.26|11108.26|11108.26|11108.26|11108.26|11108.26|11108.26|11108.26|0
1624433100000|2021-06-23 07:25:00|11107.3|11107.3|11105.23|11105.23|11107.3|11107.3|11105.23|11105.23|0
1624433120000|2021-06-23 07:25:20|11104.75|11104.75|11106.21|11106.21|11106.21|11106.21|11104.75|11104.75|0
1624433130000|2021-06-23 07:25:30|11104.77|11104.77|11104.77|11104.77|11104.77|11104.77|11104.77|11104.77|0
1624433160000|2021-06-23 07:26:00|11102.53|11102.53|11101.57|11101.57|11102.53|11102.53|11101.57|11101.57|0
1624433200000|2021-06-23 07:26:40|11099.98|11099.98|11099.98|11099.98|11099.98|11099.98|11099.98|11099.98|0
1624433220000|2021-06-23 07:27:00|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|0
1624433230000|2021-06-23 07:27:10|11098.13|11098.13|11098.13|11098.13|11098.13|11098.13|11098.13|11098.13|0
1624433240000|2021-06-23 07:27:20|11096.68|11096.68|11086.73|11086.73|11096.68|11096.68|11086.73|11086.73|0
1624433250000|2021-06-23 07:27:30|11088.19|11088.19|11088.19|11088.19|11088.19|11088.19|11088.19|11088.19|0
1624433260000|2021-06-23 07:27:40|11087.08|11087.08|11088.54|11088.54|11088.54|11088.54|11087.08|11087.08|0
1624433280000|2021-06-23 07:28:00|11087.58|11087.58|11087.58|11087.58|11087.58|11087.58|11087.58|11087.58|0
1624433320000|2021-06-23 07:28:40|11085.33|11085.33|11085.33|11085.33|11085.33|11085.33|11085.33|11085.33|0
1624433350000|2021-06-23 07:29:10|11083.89|11083.89|11083.41|11083.41|11083.89|11083.89|11083.41|11083.41|0
1624433360000|2021-06-23 07:29:20|11084.37|11084.37|11084.85|11084.85|11084.85|11084.85|11084.37|11084.37|0
1624433380000|2021-06-23 07:29:40|11083.41|11083.41|11083.41|11083.41|11083.41|11083.41|11083.41|11083.41|0
1624433390000|2021-06-23 07:29:50|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|11082.29|0
1624433400000|2021-06-23 07:30:00|11088.64|11088.64|11082.55|11082.55|11088.64|11088.64|11082.55|11082.55|0
1624433410000|2021-06-23 07:30:10|11085.13|11085.13|11089.89|11089.89|11089.89|11089.89|11085.13|11085.13|0
1624433430000|2021-06-23 07:30:30|11088.77|11088.77|11088.77|11088.77|11088.77|11088.77|11088.77|11088.77|0
1624433440000|2021-06-23 07:30:40|11088.05|11088.05|11088.05|11088.05|11089.64|11089.64|11088.05|11088.05|0
1624433450000|2021-06-23 07:30:50|11087.09|11087.09|11087.09|11087.09|11087.09|11087.09|11087.09|11087.09|0
1624433460000|2021-06-23 07:31:00|11086.37|11086.37|11086.37|11086.37|11086.37|11086.37|11086.37|11086.37|0
1624433510000|2021-06-23 07:31:50|11086.85|11086.85|11087.58|11087.58|11087.58|11087.58|11086.85|11086.85|0
1624433520000|2021-06-23 07:32:00|11088.31|11088.31|11090.01|11090.01|11090.01|11090.01|11088.31|11088.31|0
1624433530000|2021-06-23 07:32:10|11089.28|11089.28|11088.55|11088.55|11089.28|11089.28|11088.55|11088.55|0
1624433550000|2021-06-23 07:32:30|11090.01|11090.01|11090.01|11090.01|11090.01|11090.01|11090.01|11090.01|0
1624433570000|2021-06-23 07:32:50|11089.28|11089.28|11087.83|11087.83|11089.28|11089.28|11087.83|11087.83|0
1624433590000|2021-06-23 07:33:10|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|0
1624433600000|2021-06-23 07:33:20|11087.83|11087.83|11088.76|11088.76|11088.76|11088.76|11085.59|11085.59|0
1624433610000|2021-06-23 07:33:30|11088.04|11088.04|11088.04|11088.04|11088.04|11088.04|11088.04|11088.04|0
1624433620000|2021-06-23 07:33:40|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|11086.46|0
1624433630000|2021-06-23 07:33:50|11085.49|11085.49|11085.49|11085.49|11085.49|11085.49|11085.49|11085.49|0
1624433640000|2021-06-23 07:34:00|11084.9|11084.9|11083.45|11083.45|11084.9|11084.9|11083.45|11083.45|0
1624433670000|2021-06-23 07:34:30|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|0
1624433760000|2021-06-23 07:36:00|11084.56|11084.56|11081.14|11081.14|11084.56|11084.56|11081.14|11081.14|0
1624433770000|2021-06-23 07:36:10|11079.68|11079.68|11077.43|11077.43|11083.04|11083.04|11077.43|11077.43|0
1624433780000|2021-06-23 07:36:20|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|0
1624433800000|2021-06-23 07:36:40|11076.78|11076.78|11076.78|11076.78|11076.78|11076.78|11076.78|11076.78|0
1624433830000|2021-06-23 07:37:10|11076.06|11076.06|11076.06|11076.06|11076.06|11076.06|11076.06|11076.06|0
1624433840000|2021-06-23 07:37:20|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|0
1624433850000|2021-06-23 07:37:30|11078.77|11078.77|11078.77|11078.77|11078.77|11078.77|11078.77|11078.77|0
1624433900000|2021-06-23 07:38:20|11077.65|11077.65|11077.65|11077.65|11077.65|11077.65|11077.65|11077.65|0
1624433930000|2021-06-23 07:38:50|11079.87|11079.87|11078.28|11078.28|11079.87|11079.87|11078.28|11078.28|0
1624433940000|2021-06-23 07:39:00|11077.56|11077.56|11076.59|11076.59|11077.56|11077.56|11076.59|11076.59|0
1624433960000|2021-06-23 07:39:20|11075|11075|11075|11075|11075|11075|11075|11075|0
1624433970000|2021-06-23 07:39:30|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|0
1624433980000|2021-06-23 07:39:40|11073.55|11073.55|11074.28|11074.28|11074.28|11074.28|11073.55|11073.55|0
1624433990000|2021-06-23 07:39:50|11075|11075|11075|11075|11075|11075|11075|11075|0
1624434000000|2021-06-23 07:40:00|11074.28|11074.28|11073.15|11073.15|11074.28|11074.28|11073.15|11073.15|0
1624434010000|2021-06-23 07:40:10|11071.57|11071.57|11071.57|11071.57|11071.57|11071.57|11071.57|11071.57|0
1624434050000|2021-06-23 07:40:50|11072.69|11072.69|11072.69|11072.69|11072.69|11072.69|11072.69|11072.69|0
1624434060000|2021-06-23 07:41:00|11072.1|11072.1|11072.24|11072.24|11072.24|11072.24|11071.51|11071.51|0
1624434070000|2021-06-23 07:41:10|11071.51|11071.51|11070.08|11070.08|11071.51|11071.51|11070.08|11070.08|0
1624434090000|2021-06-23 07:41:30|11067.85|11067.85|11065.62|11065.62|11067.85|11067.85|11065.62|11065.62|0
1624434100000|2021-06-23 07:41:40|11064.51|11064.51|11063.4|11063.4|11064.51|11064.51|11063.4|11063.4|0
1624434110000|2021-06-23 07:41:50|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|0
1624434130000|2021-06-23 07:42:10|11063.09|11063.09|11061.98|11061.98|11063.09|11063.09|11061.98|11061.98|0
1624434180000|2021-06-23 07:43:00|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|0
1624434190000|2021-06-23 07:43:10|11064.17|11064.17|11064.17|11064.17|11064.17|11064.17|11064.17|11064.17|0
1624434200000|2021-06-23 07:43:20|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|0
1624434220000|2021-06-23 07:43:40|11064.02|11064.02|11064.02|11064.02|11064.02|11064.02|11064.02|11064.02|0
1624434270000|2021-06-23 07:44:30|11062.56|11062.56|11061.1|11061.1|11062.56|11062.56|11061.1|11061.1|0
1624434280000|2021-06-23 07:44:40|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|0
1624434290000|2021-06-23 07:44:50|11058.66|11058.66|11053.9|11053.9|11058.66|11058.66|11053.9|11053.9|0
1624434300000|2021-06-23 07:45:00|11053.42|11053.42|11052.94|11052.94|11053.42|11053.42|11052.94|11052.94|0
1624434320000|2021-06-23 07:45:20|11051.35|11051.35|11048.18|11048.18|11051.35|11051.35|11048.18|11048.18|0
1624434360000|2021-06-23 07:46:00|11047.7|11047.7|11048.82|11048.82|11048.82|11048.82|11047.7|11047.7|0
1624434400000|2021-06-23 07:46:40|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|0
1624434420000|2021-06-23 07:47:00|11049.05|11049.05|11052.23|11052.23|11052.23|11052.23|11049.05|11049.05|0
1624434430000|2021-06-23 07:47:10|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|0
1624434460000|2021-06-23 07:47:40|11053.19|11053.19|11053.19|11053.19|11053.19|11053.19|11053.19|11053.19|0
1624434470000|2021-06-23 07:47:50|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|0
1624434480000|2021-06-23 07:48:00|11055.88|11055.88|11055.16|11055.16|11055.88|11055.88|11055.16|11055.16|0
1624434500000|2021-06-23 07:48:20|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|0
1624434530000|2021-06-23 07:48:50|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|0
1624434550000|2021-06-23 07:49:10|11057.16|11057.16|11057.16|11057.16|11057.16|11057.16|11057.16|11057.16|0
1624434560000|2021-06-23 07:49:20|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|0
1624434600000|2021-06-23 07:50:00|11060.33|11060.33|11060.33|11060.33|11060.33|11060.33|11060.33|11060.33|0
1624434610000|2021-06-23 07:50:10|11061.45|11061.45|11060.33|11060.33|11061.45|11061.45|11059.21|11059.21|0
1624434660000|2021-06-23 07:51:00|11059.6|11059.6|11057.36|11057.36|11059.6|11059.6|11057.36|11057.36|0
1624434720000|2021-06-23 07:52:00|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|0
1624434820000|2021-06-23 07:53:40|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|0
1624434840000|2021-06-23 07:54:00|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|11054.17|0
1624434900000|2021-06-23 07:55:00|11053.68|11053.68|11053.68|11053.68|11053.68|11053.68|11053.68|11053.68|0
1624434910000|2021-06-23 07:55:10|11054.81|11054.81|11054.81|11054.81|11054.81|11054.81|11054.81|11054.81|0
1624434920000|2021-06-23 07:55:20|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|0
1624434950000|2021-06-23 07:55:50|11054.72|11054.72|11054.72|11054.72|11054.72|11054.72|11054.72|11054.72|0
1624434960000|2021-06-23 07:56:00|11055.21|11055.21|11053.62|11053.62|11055.21|11055.21|11053.62|11053.62|0
1624434970000|2021-06-23 07:56:10|11054.35|11054.35|11053.87|11053.87|11054.35|11054.35|11053.87|11053.87|0
1624434980000|2021-06-23 07:56:20|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|11058.62|0
1624435010000|2021-06-23 07:56:50|11057.04|11057.04|11055.45|11055.45|11057.04|11057.04|11055.45|11055.45|0
1624435020000|2021-06-23 07:57:00|11053.87|11053.87|11056.18|11056.18|11056.18|11056.18|11053.87|11053.87|0
1624435030000|2021-06-23 07:57:10|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|0
1624435090000|2021-06-23 07:58:10|11056.18|11056.18|11056.18|11056.18|11056.18|11056.18|11056.18|11056.18|0
1624435100000|2021-06-23 07:58:20|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|0
1624435120000|2021-06-23 07:58:40|11056.56|11056.56|11056.56|11056.56|11056.56|11056.56|11056.56|11056.56|0
1624435130000|2021-06-23 07:58:50|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|0
1624435160000|2021-06-23 07:59:20|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|0
1624435170000|2021-06-23 07:59:30|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|0
1624435200000|2021-06-23 08:00:00|11059.38|11059.38|11059.38|11059.38|11059.38|11059.38|11059.38|11059.38|0
1624435210000|2021-06-23 08:00:10|11060.11|11060.11|11060.11|11060.11|11060.11|11060.11|11060.11|11060.11|0
1624435260000|2021-06-23 08:01:00|11062.35|11062.35|11062.35|11062.35|11062.35|11062.35|11062.35|11062.35|0
1624435310000|2021-06-23 08:01:50|11063.08|11063.08|11063.08|11063.08|11063.08|11063.08|11063.08|11063.08|0
1624435330000|2021-06-23 08:02:10|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|0
1624435440000|2021-06-23 08:04:00|11065.79|11065.79|11065.79|11065.79|11065.79|11065.79|11065.79|11065.79|0
1624435450000|2021-06-23 08:04:10|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|0
1624435500000|2021-06-23 08:05:00|11066.02|11066.02|11062.85|11062.85|11066.02|11066.02|11062.85|11062.85|0
1624435510000|2021-06-23 08:05:10|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|0
1624435520000|2021-06-23 08:05:20|11062.23|11062.23|11060.64|11060.64|11062.23|11062.23|11060.64|11060.64|0
1624435540000|2021-06-23 08:05:40|11057.47|11057.47|11059.06|11059.06|11059.06|11059.06|11057.47|11057.47|0
1624435550000|2021-06-23 08:05:50|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|11060.64|0
1624435590000|2021-06-23 08:06:30|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|11059.06|0
1624435670000|2021-06-23 08:07:50|11063.81|11063.81|11067|11067|11067.47|11067.47|11063.81|11063.81|0
1624435690000|2021-06-23 08:08:10|11067.72|11067.72|11072.48|11072.48|11072.48|11072.48|11067.72|11067.72|0
1624435700000|2021-06-23 08:08:20|11071.36|11071.36|11069.11|11069.11|11071.36|11071.36|11069.11|11069.11|0
1624435710000|2021-06-23 08:08:30|11067.65|11067.65|11067.65|11067.65|11067.65|11067.65|11067.65|11067.65|0
1624435740000|2021-06-23 08:09:00|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|0
1624435760000|2021-06-23 08:09:20|11070.2|11070.2|11071.33|11071.33|11071.33|11071.33|11070.2|11070.2|0
1624435850000|2021-06-23 08:10:50|11072.91|11072.91|11072.91|11072.91|11072.91|11072.91|11072.91|11072.91|0
1624435860000|2021-06-23 08:11:00|11069.74|11069.74|11069.74|11069.74|11069.74|11069.74|11069.74|11069.74|0
1624435940000|2021-06-23 08:12:20|11070.22|11070.22|11070.22|11070.22|11070.22|11070.22|11070.22|11070.22|0
1624436010000|2021-06-23 08:13:30|11069.74|11069.74|11069.74|11069.74|11069.74|11069.74|11069.74|11069.74|0
1624436020000|2021-06-23 08:13:40|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|11070.47|0
1624436050000|2021-06-23 08:14:10|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|0
1624436100000|2021-06-23 08:15:00|11069.61|11069.61|11065.96|11065.96|11069.61|11069.61|11065.96|11065.96|0
1624436110000|2021-06-23 08:15:10|11064.85|11064.85|11063.74|11063.74|11064.85|11064.85|11063.74|11063.74|0
1624436120000|2021-06-23 08:15:20|11062.61|11062.61|11061.49|11061.49|11062.61|11062.61|11061.49|11061.49|0
1624436160000|2021-06-23 08:16:00|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|0
1624436200000|2021-06-23 08:16:40|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|0
1624436220000|2021-06-23 08:17:00|11060.53|11060.53|11061.19|11061.19|11061.19|11061.19|11058.94|11058.94|0
1624436230000|2021-06-23 08:17:10|11060.06|11060.06|11060.06|11060.06|11060.06|11060.06|11060.06|11060.06|0
1624436240000|2021-06-23 08:17:20|11061.65|11061.65|11060.22|11060.22|11061.65|11061.65|11060.22|11060.22|0
1624436320000|2021-06-23 08:18:40|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|0
1624436350000|2021-06-23 08:19:10|11064.11|11064.11|11064.11|11064.11|11064.11|11064.11|11064.11|11064.11|0
1624436360000|2021-06-23 08:19:20|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|0
1624436400000|2021-06-23 08:20:00|11067.01|11067.01|11067.74|11067.74|11067.74|11067.74|11067.01|11067.01|0
1624436410000|2021-06-23 08:20:10|11067.01|11067.01|11066.28|11066.28|11067.01|11067.01|11066.28|11066.28|0
1624436420000|2021-06-23 08:20:20|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|11065.8|0
1624436430000|2021-06-23 08:20:30|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|0
1624436440000|2021-06-23 08:20:40|11066.53|11066.53|11066.53|11066.53|11066.53|11066.53|11066.53|11066.53|0
1624436450000|2021-06-23 08:20:50|11067.01|11067.01|11067.01|11067.01|11067.01|11067.01|11067.01|11067.01|0
1624436460000|2021-06-23 08:21:00|11069.26|11069.26|11069.26|11069.26|11069.26|11069.26|11069.26|11069.26|0
1624436650000|2021-06-23 08:24:10|11070.38|11070.38|11070.38|11070.38|11070.38|11070.38|11070.38|11070.38|0
1624436690000|2021-06-23 08:24:50|11071.96|11071.96|11071.96|11071.96|11071.96|11071.96|11071.96|11071.96|0
1624436770000|2021-06-23 08:26:10|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|0
1624436850000|2021-06-23 08:27:30|11072.2|11072.2|11072.2|11072.2|11072.2|11072.2|11072.2|11072.2|0
1624436910000|2021-06-23 08:28:30|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|11069.02|0
1624436920000|2021-06-23 08:28:40|11069.75|11069.75|11069.75|11069.75|11069.75|11069.75|11069.75|11069.75|0
1624436940000|2021-06-23 08:29:00|11072.93|11072.93|11072.93|11072.93|11072.93|11072.93|11072.93|11072.93|0
1624436950000|2021-06-23 08:29:10|11076.1|11076.1|11079.27|11079.27|11080.86|11080.86|11076.1|11076.1|0
1624436960000|2021-06-23 08:29:20|11080.86|11080.86|11084.03|11084.03|11084.03|11084.03|11080.86|11080.86|0
1624436970000|2021-06-23 08:29:30|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|0
1624437000000|2021-06-23 08:30:00|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|0
1624437050000|2021-06-23 08:30:50|11087.04|11087.04|11087.97|11087.97|11090.22|11090.22|11087.04|11087.04|0
1624437060000|2021-06-23 08:31:00|11088.69|11088.69|11088.69|11088.69|11088.69|11088.69|11088.69|11088.69|0
1624437080000|2021-06-23 08:31:20|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|0
1624437090000|2021-06-23 08:31:30|11090.53|11090.53|11091.24|11091.24|11091.24|11091.24|11090.53|11090.53|0
1624437130000|2021-06-23 08:32:10|11092.83|11092.83|11092.83|11092.83|11092.83|11092.83|11092.83|11092.83|0
1624437140000|2021-06-23 08:32:20|11094.41|11094.41|11096.48|11096.48|11096.48|11096.48|11094.41|11094.41|0
1624437180000|2021-06-23 08:33:00|11097.6|11097.6|11097.6|11097.6|11097.6|11097.6|11097.6|11097.6|0
1624437210000|2021-06-23 08:33:30|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|0
1624437220000|2021-06-23 08:33:40|11098.34|11098.34|11098.34|11098.34|11098.34|11098.34|11098.34|11098.34|0
1624437310000|2021-06-23 08:35:10|11096.76|11096.76|11096.76|11096.76|11096.76|11096.76|11096.76|11096.76|0
1624437340000|2021-06-23 08:35:40|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|0
1624437350000|2021-06-23 08:35:50|11101.51|11101.51|11101.51|11101.51|11101.51|11101.51|11101.51|11101.51|0
1624437360000|2021-06-23 08:36:00|11103.44|11103.44|11104.17|11104.17|11104.17|11104.17|11103.44|11103.44|0
1624437370000|2021-06-23 08:36:10|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|0
1624437400000|2021-06-23 08:36:40|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|0
1624437420000|2021-06-23 08:37:00|11107.94|11107.94|11107.94|11107.94|11107.94|11107.94|11107.94|11107.94|0
1624437440000|2021-06-23 08:37:20|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|0
1624437480000|2021-06-23 08:38:00|11105.88|11105.88|11108.43|11108.43|11108.43|11108.43|11105.88|11105.88|0
1624437530000|2021-06-23 08:38:50|11110.01|11110.01|11108.43|11108.43|11110.01|11110.01|11108.43|11108.43|0
1624437630000|2021-06-23 08:40:30|11108.91|11108.91|11108.91|11108.91|11108.91|11108.91|11108.91|11108.91|0
1624437700000|2021-06-23 08:41:40|11107.32|11107.32|11106.45|11106.45|11107.32|11107.32|11105.74|11105.74|0
1624437740000|2021-06-23 08:42:20|11105.97|11105.97|11105.97|11105.97|11105.97|11105.97|11105.97|11105.97|0
1624437780000|2021-06-23 08:43:00|11107.56|11107.56|11107.56|11107.56|11107.56|11107.56|11107.56|11107.56|0
1624437970000|2021-06-23 08:46:10|11105.97|11105.97|11105.97|11105.97|11105.97|11105.97|11105.97|11105.97|0
1624438000000|2021-06-23 08:46:40|11106.45|11106.45|11106.45|11106.45|11106.45|11106.45|11106.45|11106.45|0
1624438010000|2021-06-23 08:46:50|11106.93|11106.93|11110.11|11110.11|11110.11|11110.11|11106.93|11106.93|0
1624438020000|2021-06-23 08:47:00|11111.69|11111.69|11115.36|11115.36|11115.36|11115.36|11111.69|11111.69|0
1624438040000|2021-06-23 08:47:20|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|0
1624438050000|2021-06-23 08:47:30|11117.2|11117.2|11120.37|11120.37|11120.37|11120.37|11117.2|11117.2|0
1624438060000|2021-06-23 08:47:40|11120.85|11120.85|11125.61|11125.61|11125.61|11125.61|11120.85|11120.85|0
1624438080000|2021-06-23 08:48:00|11124.03|11124.03|11124.03|11124.03|11124.03|11124.03|11124.03|11124.03|0
1624438090000|2021-06-23 08:48:10|11123.3|11123.3|11123.3|11123.3|11123.3|11123.3|11123.3|11123.3|0
1624438170000|2021-06-23 08:49:30|11121.71|11121.71|11121.71|11121.71|11121.71|11121.71|11121.71|11121.71|0
1624438190000|2021-06-23 08:49:50|11122.83|11122.83|11122.83|11122.83|11122.83|11122.83|11122.83|11122.83|0
1624438230000|2021-06-23 08:50:30|11121.71|11121.71|11121.71|11121.71|11121.71|11121.71|11121.71|11121.71|0
1624438340000|2021-06-23 08:52:20|11121.23|11121.23|11120.64|11120.64|11121.23|11121.23|11120.64|11120.64|0
1624438350000|2021-06-23 08:52:30|11120.15|11120.15|11120.15|11120.15|11120.15|11120.15|11120.15|11120.15|0
1624438440000|2021-06-23 08:54:00|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|11118.57|0
1624438450000|2021-06-23 08:54:10|11117.85|11117.85|11117.85|11117.85|11117.85|11117.85|11117.85|11117.85|0
1624438490000|2021-06-23 08:54:50|11116.73|11116.73|11116.73|11116.73|11116.73|11116.73|11116.73|11116.73|0
1624438510000|2021-06-23 08:55:10|11116.02|11116.02|11116.02|11116.02|11116.02|11116.02|11116.02|11116.02|0
1624438520000|2021-06-23 08:55:20|11115.53|11115.53|11115.53|11115.53|11115.53|11115.53|11115.53|11115.53|0
1624438530000|2021-06-23 08:55:30|11114.94|11114.94|11114.35|11114.35|11114.94|11114.94|11114.35|11114.35|0
1624438540000|2021-06-23 08:55:40|11113.87|11113.87|11113.87|11113.87|11113.87|11113.87|11113.87|11113.87|0
1624438560000|2021-06-23 08:56:00|11112.28|11112.28|11111.55|11111.55|11112.28|11112.28|11111.55|11111.55|0
1624438650000|2021-06-23 08:57:30|11112.04|11112.04|11112.04|11112.04|11112.04|11112.04|11112.04|11112.04|0
1624438660000|2021-06-23 08:57:40|11110.45|11110.45|11110.45|11110.45|11110.45|11110.45|11110.45|11110.45|0
1624438770000|2021-06-23 08:59:30|11111.18|11111.18|11111.18|11111.18|11111.18|11111.18|11111.18|11111.18|0
1624438790000|2021-06-23 08:59:50|11112.95|11112.95|11112.95|11112.95|11112.95|11112.95|11112.95|11112.95|0
1624438840000|2021-06-23 09:00:40|11112.22|11112.22|11112.22|11112.22|11112.22|11112.22|11112.22|11112.22|0
1624438850000|2021-06-23 09:00:50|11111.49|11111.49|11111.49|11111.49|11111.49|11111.49|11111.49|11111.49|0
1624438880000|2021-06-23 09:01:20|11109.91|11109.91|11109.91|11109.91|11109.91|11109.91|11109.91|11109.91|0
1624438930000|2021-06-23 09:02:10|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|0
1624438960000|2021-06-23 09:02:40|11106.74|11106.74|11106.74|11106.74|11106.74|11106.74|11106.74|11106.74|0
1624438970000|2021-06-23 09:02:50|11108.32|11108.32|11109.91|11109.91|11109.91|11109.91|11108.32|11108.32|0
1624438990000|2021-06-23 09:03:10|11111.49|11111.49|11111.49|11111.49|11111.49|11111.49|11111.49|11111.49|0
1624439010000|2021-06-23 09:03:30|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|0
1624439040000|2021-06-23 09:04:00|11106.08|11106.08|11106.08|11106.08|11106.08|11106.08|11106.08|11106.08|0
1624439120000|2021-06-23 09:05:20|11102.91|11102.91|11102.91|11102.91|11102.91|11102.91|11102.91|11102.91|0
1624439130000|2021-06-23 09:05:30|11105.15|11105.15|11099.94|11099.94|11105.15|11105.15|11099.94|11099.94|0
1624439140000|2021-06-23 09:05:40|11100.67|11100.67|11099.94|11099.94|11100.67|11100.67|11099.94|11099.94|0
1624439170000|2021-06-23 09:06:10|11097.87|11097.87|11094.39|11094.39|11098.99|11098.99|11094.39|11094.39|0
1624439190000|2021-06-23 09:06:30|11095.97|11095.97|11095.97|11095.97|11095.97|11095.97|11095.97|11095.97|0
1624439250000|2021-06-23 09:07:30|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|0
1624439270000|2021-06-23 09:07:50|11098.29|11098.29|11098.29|11098.29|11098.29|11098.29|11098.29|11098.29|0
1624439430000|2021-06-23 09:10:30|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|0
1624439470000|2021-06-23 09:11:10|11093.53|11093.53|11093.05|11093.05|11093.53|11093.53|11093.05|11093.05|0
1624439490000|2021-06-23 09:11:30|11091.46|11091.46|11093.05|11093.05|11093.05|11093.05|11089.88|11089.88|0
1624439540000|2021-06-23 09:12:20|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|11094.63|0
1624439590000|2021-06-23 09:13:10|11095.6|11095.6|11095.6|11095.6|11095.6|11095.6|11095.6|11095.6|0
1624439600000|2021-06-23 09:13:20|11097.18|11097.18|11097.18|11097.18|11097.18|11097.18|11097.18|11097.18|0
1624439650000|2021-06-23 09:14:10|11096.06|11096.06|11096.06|11096.06|11096.06|11096.06|11096.06|11096.06|0
1624439690000|2021-06-23 09:14:50|11097.18|11097.18|11097.18|11097.18|11097.18|11097.18|11097.18|11097.18|0
1624439710000|2021-06-23 09:15:10|11096.06|11096.06|11096.06|11096.06|11096.06|11096.06|11096.06|11096.06|0
1624439800000|2021-06-23 09:16:40|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|0
1624439860000|2021-06-23 09:17:40|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|0
1624439880000|2021-06-23 09:18:00|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|0
1624439940000|2021-06-23 09:19:00|11095.85|11095.85|11089.16|11089.16|11095.85|11095.85|11089.16|11089.16|0
1624439980000|2021-06-23 09:19:40|11088.43|11088.43|11086.97|11086.97|11088.43|11088.43|11086.97|11086.97|0
1624439990000|2021-06-23 09:19:50|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|11086.24|0
1624440030000|2021-06-23 09:20:30|11084|11084|11084|11084|11084|11084|11084|11084|0
1624440090000|2021-06-23 09:21:30|11087.17|11087.17|11087.17|11087.17|11087.17|11087.17|11087.17|11087.17|0
1624440110000|2021-06-23 09:21:50|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|0
1624440170000|2021-06-23 09:22:50|11086.94|11086.94|11087.67|11087.67|11087.67|11087.67|11086.94|11086.94|0
1624440180000|2021-06-23 09:23:00|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11086.94|11086.94|0
1624440190000|2021-06-23 09:23:10|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|0
1624440200000|2021-06-23 09:23:20|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|0
1624440210000|2021-06-23 09:23:30|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|0
1624440220000|2021-06-23 09:23:40|11085.23|11085.23|11085.23|11085.23|11085.23|11085.23|11085.23|11085.23|0
1624440300000|2021-06-23 09:25:00|11083.77|11083.77|11084.5|11084.5|11084.5|11084.5|11083.77|11083.77|0
1624440310000|2021-06-23 09:25:10|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|0
1624440340000|2021-06-23 09:25:40|11082.65|11082.65|11082.05|11082.05|11082.65|11082.65|11082.05|11082.05|0
1624440350000|2021-06-23 09:25:50|11079.86|11079.86|11079.86|11079.86|11079.86|11079.86|11079.86|11079.86|0
1624440360000|2021-06-23 09:26:00|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|0
1624440400000|2021-06-23 09:26:40|11080.11|11080.11|11080.11|11080.11|11080.11|11080.11|11080.11|11080.11|0
1624440410000|2021-06-23 09:26:50|11080.59|11080.59|11081.32|11081.32|11081.32|11081.32|11080.59|11080.59|0
1624440420000|2021-06-23 09:27:00|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|0
1624440450000|2021-06-23 09:27:30|11082.65|11082.65|11084.89|11084.89|11084.89|11084.89|11082.65|11082.65|0
1624440460000|2021-06-23 09:27:40|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|11085.85|0
1624440520000|2021-06-23 09:28:40|11086.58|11086.58|11086.58|11086.58|11086.58|11086.58|11086.58|11086.58|0
1624440530000|2021-06-23 09:28:50|11088.17|11088.17|11088.17|11088.17|11088.17|11088.17|11088.17|11088.17|0
1624440590000|2021-06-23 09:29:50|11089.75|11089.75|11089.75|11089.75|11089.75|11089.75|11089.75|11089.75|0
1624440600000|2021-06-23 09:30:00|11090.24|11090.24|11090.24|11090.24|11090.24|11090.24|11090.24|11090.24|0
1624440610000|2021-06-23 09:30:10|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|0
1624440640000|2021-06-23 09:30:40|11089.99|11089.99|11090.72|11090.72|11090.72|11090.72|11089.99|11089.99|0
1624440650000|2021-06-23 09:30:50|11091.45|11091.45|11091.45|11091.45|11091.45|11091.45|11091.45|11091.45|0
1624440680000|2021-06-23 09:31:20|11093.03|11093.03|11093.03|11093.03|11093.03|11093.03|11093.03|11093.03|0
1624440760000|2021-06-23 09:32:40|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|0
1624440780000|2021-06-23 09:33:00|11095.21|11095.21|11095.21|11095.21|11095.21|11095.21|11095.21|11095.21|0
1624440810000|2021-06-23 09:33:30|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|0
1624440820000|2021-06-23 09:33:40|11098.87|11098.87|11094.11|11094.11|11098.87|11098.87|11094.11|11094.11|0
1624440830000|2021-06-23 09:33:50|11094.84|11094.84|11096.42|11096.42|11096.42|11096.42|11094.84|11094.84|0
1624440880000|2021-06-23 09:34:40|11099.59|11099.59|11100.32|11100.32|11100.32|11100.32|11099.59|11099.59|0
1624440910000|2021-06-23 09:35:10|11102.55|11102.55|11102.55|11102.55|11102.55|11102.55|11102.55|11102.55|0
1624440930000|2021-06-23 09:35:30|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|0
1624441040000|2021-06-23 09:37:20|11101.44|11101.44|11101.93|11101.93|11101.93|11101.93|11101.44|11101.44|0
1624441080000|2021-06-23 09:38:00|11102.64|11102.64|11102.64|11102.64|11102.64|11102.64|11102.64|11102.64|0
1624441110000|2021-06-23 09:38:30|11103.36|11103.36|11103.36|11103.36|11103.36|11103.36|11103.36|11103.36|0
1624441130000|2021-06-23 09:38:50|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|11102.87|0
1624441150000|2021-06-23 09:39:10|11104.46|11104.46|11104.46|11104.46|11104.46|11104.46|11104.46|11104.46|0
1624441160000|2021-06-23 09:39:20|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|0
1624441190000|2021-06-23 09:39:50|11105.67|11105.67|11105.67|11105.67|11105.67|11105.67|11105.67|11105.67|0
1624441200000|2021-06-23 09:40:00|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|0
1624441250000|2021-06-23 09:40:50|11105.42|11105.42|11105.42|11105.42|11105.42|11105.42|11105.42|11105.42|0
1624441260000|2021-06-23 09:41:00|11107.01|11107.01|11110.19|11110.19|11110.19|11110.19|11107.01|11107.01|0
1624441280000|2021-06-23 09:41:20|11111.31|11111.31|11111.31|11111.31|11111.31|11111.31|11111.31|11111.31|0
1624441380000|2021-06-23 09:43:00|11112.9|11112.9|11112.9|11112.9|11112.9|11112.9|11112.9|11112.9|0
1624441440000|2021-06-23 09:44:00|11113.63|11113.63|11114.74|11114.74|11114.74|11114.74|11113.63|11113.63|0
1624441460000|2021-06-23 09:44:20|11117.91|11117.91|11117.91|11117.91|11117.91|11117.91|11117.91|11117.91|0
1624441500000|2021-06-23 09:45:00|11121.08|11121.08|11124.25|11124.25|11124.25|11124.25|11121.08|11121.08|0
1624441510000|2021-06-23 09:45:10|11124.74|11124.74|11124.74|11124.74|11124.74|11124.74|11124.74|11124.74|0
1624441530000|2021-06-23 09:45:30|11123.15|11123.15|11123.15|11123.15|11123.15|11123.15|11123.15|11123.15|0
1624441560000|2021-06-23 09:46:00|11123.87|11123.87|11122.74|11122.74|11123.87|11123.87|11122.74|11122.74|0
1624441620000|2021-06-23 09:47:00|11121.16|11121.16|11119.57|11119.57|11121.16|11121.16|11119.57|11119.57|0
1624441630000|2021-06-23 09:47:10|11118.84|11118.84|11118.84|11118.84|11118.84|11118.84|11118.84|11118.84|0
1624441660000|2021-06-23 09:47:40|11117.26|11117.26|11117.26|11117.26|11117.26|11117.26|11117.26|11117.26|0
1624441680000|2021-06-23 09:48:00|11118.84|11118.84|11115.67|11115.67|11118.84|11118.84|11115.67|11115.67|0
1624441740000|2021-06-23 09:49:00|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|0
1624441760000|2021-06-23 09:49:20|11114.81|11114.81|11112.23|11112.23|11116.99|11116.99|11112.23|11112.23|0
1624441800000|2021-06-23 09:50:00|11113.35|11113.35|11113.35|11113.35|11113.35|11113.35|11113.35|11113.35|0
1624441810000|2021-06-23 09:50:10|11112.23|11112.23|11111.5|11111.5|11112.23|11112.23|11111.5|11111.5|0
1624441840000|2021-06-23 09:50:40|11112.62|11112.62|11112.62|11112.62|11112.62|11112.62|11112.62|11112.62|0
1624441850000|2021-06-23 09:50:50|11113.1|11113.1|11113.1|11113.1|11113.1|11113.1|11113.1|11113.1|0
1624441870000|2021-06-23 09:51:10|11113.83|11113.83|11115.42|11115.42|11115.42|11115.42|11113.83|11113.83|0
1624441880000|2021-06-23 09:51:20|11113.83|11113.83|11117.01|11117.01|11117.01|11117.01|11113.83|11113.83|0
1624441890000|2021-06-23 09:51:30|11115.42|11115.42|11115.42|11115.42|11115.42|11115.42|11115.42|11115.42|0
1624441940000|2021-06-23 09:52:20|11114.3|11114.3|11113.18|11113.18|11114.3|11114.3|11113.18|11113.18|0
1624441950000|2021-06-23 09:52:30|11112.7|11112.7|11112.7|11112.7|11112.7|11112.7|11112.7|11112.7|0
1624441980000|2021-06-23 09:53:00|11113.81|11113.81|11116.05|11116.05|11116.05|11116.05|11113.81|11113.81|0
1624441990000|2021-06-23 09:53:10|11115.33|11115.33|11115.33|11115.33|11115.33|11115.33|11115.33|11115.33|0
1624442000000|2021-06-23 09:53:20|11113.27|11113.27|11113.27|11113.27|11113.27|11113.27|11113.27|11113.27|0
1624442110000|2021-06-23 09:55:10|11114.85|11114.85|11115.96|11115.96|11115.96|11115.96|11114.85|11114.85|0
1624442120000|2021-06-23 09:55:20|11114.38|11114.38|11115.96|11115.96|11115.96|11115.96|11114.38|11114.38|0
1624442160000|2021-06-23 09:56:00|11116.69|11116.69|11118.28|11118.28|11118.28|11118.28|11116.69|11116.69|0
1624442170000|2021-06-23 09:56:10|11115.11|11115.11|11114|11114|11115.11|11115.11|11113.52|11113.52|0
1624442250000|2021-06-23 09:57:30|11115.59|11115.59|11115.59|11115.59|11115.59|11115.59|11115.59|11115.59|0
1624442280000|2021-06-23 09:58:00|11117.17|11117.17|11117.17|11117.17|11117.17|11117.17|11117.17|11117.17|0
1624442310000|2021-06-23 09:58:30|11116.05|11116.05|11116.05|11116.05|11116.05|11116.05|11116.05|11116.05|0
1624442350000|2021-06-23 09:59:10|11115.57|11115.57|11115.57|11115.57|11115.57|11115.57|11115.57|11115.57|0
1624442400000|2021-06-23 10:00:00|11115.09|11115.09|11116.21|11116.21|11116.21|11116.21|11115.09|11115.09|0
1624442440000|2021-06-23 10:00:40|11115.73|11115.73|11115.73|11115.73|11115.73|11115.73|11115.73|11115.73|0
1624442460000|2021-06-23 10:01:00|11110.97|11110.97|11110.97|11110.97|11110.97|11110.97|11110.97|11110.97|0
1624442560000|2021-06-23 10:02:40|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|0
1624442580000|2021-06-23 10:03:00|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|11112.72|0
1624442670000|2021-06-23 10:04:30|11111.13|11111.13|11112.72|11112.72|11112.72|11112.72|11111.13|11111.13|0
1624442680000|2021-06-23 10:04:40|11107.96|11107.96|11109.55|11109.55|11109.55|11109.55|11107.96|11107.96|0
1624442730000|2021-06-23 10:05:30|11110.73|11110.73|11110.73|11110.73|11110.73|11110.73|11110.73|11110.73|0
1624442760000|2021-06-23 10:06:00|11113.9|11113.9|11112.31|11112.31|11113.9|11113.9|11112.31|11112.31|0
1624442820000|2021-06-23 10:07:00|11113.9|11113.9|11114.37|11114.37|11115.49|11115.49|11113.9|11113.9|0
1624442860000|2021-06-23 10:07:40|11115.49|11115.49|11115.49|11115.49|11115.49|11115.49|11115.49|11115.49|0
1624442910000|2021-06-23 10:08:30|11114.77|11114.77|11114.77|11114.77|11114.77|11114.77|11114.77|11114.77|0
1624443060000|2021-06-23 10:11:00|11113.66|11113.66|11113.66|11113.66|11113.66|11113.66|11113.66|11113.66|0
1624443080000|2021-06-23 10:11:20|11112.55|11112.55|11112.55|11112.55|11112.55|11112.55|11112.55|11112.55|0
1624443200000|2021-06-23 10:13:20|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|0
1624443210000|2021-06-23 10:13:30|11114.61|11114.61|11114.11|11114.11|11114.61|11114.61|11113.15|11113.15|0
1624443230000|2021-06-23 10:13:50|11115.3|11115.3|11116.26|11116.26|11116.26|11116.26|11115.3|11115.3|0
1624443240000|2021-06-23 10:14:00|11117.85|11117.85|11119.43|11119.43|11119.43|11119.43|11117.85|11117.85|0
1624443310000|2021-06-23 10:15:10|11120.56|11120.56|11120.56|11120.56|11120.56|11120.56|11120.56|11120.56|0
1624443320000|2021-06-23 10:15:20|11118.97|11118.97|11118.97|11118.97|11118.97|11118.97|11118.97|11118.97|0
1624443360000|2021-06-23 10:16:00|11120.56|11120.56|11122.37|11122.37|11122.37|11122.37|11120.56|11120.56|0
1624443370000|2021-06-23 10:16:10|11123.34|11123.34|11123.82|11123.82|11123.82|11123.82|11123.34|11123.34|0
1624443380000|2021-06-23 10:16:20|11124.94|11124.94|11125.9|11125.9|11125.9|11125.9|11124.94|11124.94|0
1624443390000|2021-06-23 10:16:30|11124.94|11124.94|11124.94|11124.94|11124.94|11124.94|11124.94|11124.94|0
1624443420000|2021-06-23 10:17:00|11126.06|11126.06|11126.06|11126.06|11126.06|11126.06|11126.06|11126.06|0
1624443470000|2021-06-23 10:17:50|11124.47|11124.47|11127.18|11127.18|11127.18|11127.18|11124.47|11124.47|0
1624443490000|2021-06-23 10:18:10|11127.66|11127.66|11127.66|11127.66|11127.66|11127.66|11127.66|11127.66|0
1624443520000|2021-06-23 10:18:40|11129.25|11129.25|11129.25|11129.25|11129.25|11129.25|11129.25|11129.25|0
1624443540000|2021-06-23 10:19:00|11129.98|11129.98|11126.15|11126.15|11129.98|11129.98|11126.15|11126.15|0
1624443630000|2021-06-23 10:20:30|11125.03|11125.03|11125.03|11125.03|11125.03|11125.03|11125.03|11125.03|0
1624443650000|2021-06-23 10:20:50|11126.61|11126.61|11125.03|11125.03|11126.61|11126.61|11125.03|11125.03|0
1624443720000|2021-06-23 10:22:00|11125.62|11125.62|11126.73|11126.73|11126.73|11126.73|11125.62|11125.62|0
1624443770000|2021-06-23 10:22:50|11127.21|11127.21|11127.21|11127.21|11127.21|11127.21|11127.21|11127.21|0
1624443790000|2021-06-23 10:23:10|11130.39|11130.39|11130.39|11130.39|11130.39|11130.39|11130.39|11130.39|0
1624443880000|2021-06-23 10:24:40|11128.8|11128.8|11130.87|11130.87|11130.87|11130.87|11128.8|11128.8|0
1624443950000|2021-06-23 10:25:50|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|0
1624443970000|2021-06-23 10:26:10|11128.55|11128.55|11128.55|11128.55|11128.55|11128.55|11128.55|11128.55|0
1624444020000|2021-06-23 10:27:00|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|0
1624444130000|2021-06-23 10:28:50|11129.87|11129.87|11129.87|11129.87|11129.87|11129.87|11129.87|11129.87|0
1624444190000|2021-06-23 10:29:50|11130.36|11130.36|11132.03|11132.03|11133.15|11133.15|11130.36|11130.36|0
1624444200000|2021-06-23 10:30:00|11132.62|11132.62|11132.14|11132.14|11132.62|11132.62|11132.14|11132.14|0
1624444210000|2021-06-23 10:30:10|11132.62|11132.62|11132.62|11132.62|11132.62|11132.62|11132.62|11132.62|0
1624444260000|2021-06-23 10:31:00|11131.04|11131.04|11129.45|11129.45|11132.62|11132.62|11129.45|11129.45|0
1624444300000|2021-06-23 10:31:40|11126.28|11126.28|11126.28|11126.28|11126.28|11126.28|11126.28|11126.28|0
1624444370000|2021-06-23 10:32:50|11125.16|11125.16|11125.16|11125.16|11125.16|11125.16|11125.16|11125.16|0
1624444380000|2021-06-23 10:33:00|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|11125.64|0
1624444410000|2021-06-23 10:33:30|11127.23|11127.23|11127.23|11127.23|11127.23|11127.23|11127.23|11127.23|0
1624444440000|2021-06-23 10:34:00|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|0
1624444520000|2021-06-23 10:35:20|11126.98|11126.98|11126.39|11126.39|11126.98|11126.98|11126.39|11126.39|0
1624444530000|2021-06-23 10:35:30|11124.8|11124.8|11124.8|11124.8|11124.8|11124.8|11124.8|11124.8|0
1624444580000|2021-06-23 10:36:20|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|0
1624444600000|2021-06-23 10:36:40|11122.56|11122.56|11122.56|11122.56|11122.56|11122.56|11122.56|11122.56|0
1624444650000|2021-06-23 10:37:30|11121.97|11121.97|11121.97|11121.97|11121.97|11121.97|11121.97|11121.97|0
1624444660000|2021-06-23 10:37:40|11121.49|11121.49|11121.49|11121.49|11121.49|11121.49|11121.49|11121.49|0
1624444670000|2021-06-23 10:37:50|11119.9|11119.9|11119.9|11119.9|11119.9|11119.9|11119.9|11119.9|0
1624444690000|2021-06-23 10:38:10|11119.42|11119.42|11119.42|11119.42|11119.42|11119.42|11119.42|11119.42|0
1624444720000|2021-06-23 10:38:40|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|11118.94|0
1624444750000|2021-06-23 10:39:10|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|0
1624444760000|2021-06-23 10:39:20|11116.63|11116.63|11119.81|11119.81|11119.81|11119.81|11116.63|11116.63|0
1624444790000|2021-06-23 10:39:50|11119.32|11119.32|11119.81|11119.81|11119.81|11119.81|11119.32|11119.32|0
1624444800000|2021-06-23 10:40:00|11122.98|11122.98|11122.98|11122.98|11122.98|11122.98|11122.98|11122.98|0
1624444820000|2021-06-23 10:40:20|11124.16|11124.16|11124.16|11124.16|11124.16|11124.16|11124.16|11124.16|0
1624444890000|2021-06-23 10:41:30|11124.75|11124.75|11124.75|11124.75|11124.75|11124.75|11124.75|11124.75|0
1624445110000|2021-06-23 10:45:10|11123.63|11123.63|11123.63|11123.63|11123.63|11123.63|11123.63|11123.63|0
1624445130000|2021-06-23 10:45:30|11124.36|11124.36|11124.36|11124.36|11124.36|11124.36|11124.36|11124.36|0
1624445150000|2021-06-23 10:45:50|11125.95|11125.95|11124.36|11124.36|11125.95|11125.95|11124.36|11124.36|0
1624445180000|2021-06-23 10:46:20|11123.24|11123.24|11123.24|11123.24|11123.24|11123.24|11123.24|11123.24|0
1624445210000|2021-06-23 10:46:50|11124.36|11124.36|11124.36|11124.36|11124.36|11124.36|11124.36|11124.36|0
1624445240000|2021-06-23 10:47:20|11125.95|11125.95|11125.95|11125.95|11125.95|11125.95|11125.95|11125.95|0
1624445250000|2021-06-23 10:47:30|11126.54|11126.54|11126.54|11126.54|11126.54|11126.54|11126.54|11126.54|0
1624445280000|2021-06-23 10:48:00|11127.13|11127.13|11127.13|11127.13|11127.13|11127.13|11127.13|11127.13|0
1624445290000|2021-06-23 10:48:10|11128.25|11128.25|11128.25|11128.25|11128.25|11128.25|11128.25|11128.25|0
1624445310000|2021-06-23 10:48:30|11126.82|11126.82|11126.82|11126.82|11126.82|11126.82|11126.82|11126.82|0
1624445340000|2021-06-23 10:49:00|11127.54|11127.54|11127.54|11127.54|11127.54|11127.54|11127.54|11127.54|0
1624445530000|2021-06-23 10:52:10|11126.42|11126.42|11126.42|11126.42|11126.42|11126.42|11126.42|11126.42|0
1624445620000|2021-06-23 10:53:40|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|0
1624445630000|2021-06-23 10:53:50|11126.42|11126.42|11124.84|11124.84|11126.42|11126.42|11124.84|11124.84|0
1624445640000|2021-06-23 10:54:00|11124.36|11124.36|11121.78|11121.78|11124.36|11124.36|11121.78|11121.78|0
1624445680000|2021-06-23 10:54:40|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|0
1624445700000|2021-06-23 10:55:00|11121.31|11121.31|11121.31|11121.31|11121.31|11121.31|11121.31|11121.31|0
1624445710000|2021-06-23 10:55:10|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|0
1624445720000|2021-06-23 10:55:20|11124.16|11124.16|11124.16|11124.16|11124.16|11124.16|11124.16|11124.16|0
1624445770000|2021-06-23 10:56:10|11123.45|11123.45|11123.45|11123.45|11123.45|11123.45|11123.45|11123.45|0
1624445820000|2021-06-23 10:57:00|11123.93|11123.93|11123.93|11123.93|11123.93|11123.93|11123.93|11123.93|0
1624445970000|2021-06-23 10:59:30|11125.51|11125.51|11126.48|11126.48|11126.48|11126.48|11125.51|11125.51|0
1624445980000|2021-06-23 10:59:40|11125.36|11125.36|11125.61|11125.61|11125.61|11125.61|11125.36|11125.36|0
1624445990000|2021-06-23 10:59:50|11124.48|11124.48|11124|11124|11124.48|11124.48|11124|11124|0
1624446000000|2021-06-23 11:00:00|11122.42|11122.42|11123.15|11123.15|11123.15|11123.15|11122.42|11122.42|0
1624446010000|2021-06-23 11:00:10|11122.66|11122.66|11121.7|11121.7|11122.66|11122.66|11121.7|11121.7|0
1624446030000|2021-06-23 11:00:30|11121.22|11121.22|11121.22|11121.22|11121.22|11121.22|11121.22|11121.22|0
1624446040000|2021-06-23 11:00:40|11119.63|11119.63|11119.63|11119.63|11119.63|11119.63|11119.63|11119.63|0
1624446050000|2021-06-23 11:00:50|11121.22|11121.22|11121.22|11121.22|11121.22|11121.22|11121.22|11121.22|0
1624446070000|2021-06-23 11:01:10|11121.95|11121.95|11121.95|11121.95|11121.95|11121.95|11121.95|11121.95|0
1624446080000|2021-06-23 11:01:20|11122.68|11122.68|11122.68|11122.68|11122.68|11122.68|11122.68|11122.68|0
1624446110000|2021-06-23 11:01:50|11123.79|11123.79|11123.79|11123.79|11123.79|11123.79|11123.79|11123.79|0
1624446120000|2021-06-23 11:02:00|11124.52|11124.52|11122.93|11122.93|11124.52|11124.52|11122.93|11122.93|0
1624446150000|2021-06-23 11:02:30|11122.2|11122.2|11122.2|11122.2|11122.2|11122.2|11122.2|11122.2|0
1624446220000|2021-06-23 11:03:40|11120.74|11120.74|11119.62|11119.62|11120.74|11120.74|11119.62|11119.62|0
1624446290000|2021-06-23 11:04:50|11118.03|11118.03|11116.6|11116.6|11118.03|11118.03|11116.6|11116.6|0
1624446300000|2021-06-23 11:05:00|11115.64|11115.64|11113.57|11113.57|11115.64|11115.64|11113.57|11113.57|0
1624446310000|2021-06-23 11:05:10|11111.33|11111.33|11111.33|11111.33|11111.33|11111.33|11111.33|11111.33|0
1624446330000|2021-06-23 11:05:30|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|0
1624446340000|2021-06-23 11:05:40|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|0
1624446370000|2021-06-23 11:06:10|11113|11113|11113|11113|11113|11113|11113|11113|0
1624446390000|2021-06-23 11:06:30|11114.12|11114.12|11115.24|11115.24|11115.24|11115.24|11114.12|11114.12|0
1624446400000|2021-06-23 11:06:40|11114.12|11114.12|11114.12|11114.12|11114.12|11114.12|11114.12|11114.12|0
1624446480000|2021-06-23 11:08:00|11113|11113|11113|11113|11113|11113|11113|11113|0
1624446490000|2021-06-23 11:08:10|11111.88|11111.88|11111.88|11111.88|11111.88|11111.88|11111.88|11111.88|0
1624446510000|2021-06-23 11:08:30|11114.12|11114.12|11114.12|11114.12|11115.24|11115.24|11114.12|11114.12|0
1624446540000|2021-06-23 11:09:00|11113.64|11113.64|11115.22|11115.22|11115.22|11115.22|11113.64|11113.64|0
1624446580000|2021-06-23 11:09:40|11116.81|11116.81|11116.81|11116.81|11116.81|11116.81|11116.81|11116.81|0
1624446590000|2021-06-23 11:09:50|11117.29|11117.29|11118.02|11118.02|11118.02|11118.02|11117.29|11117.29|0
1624446630000|2021-06-23 11:10:30|11117.54|11117.54|11117.54|11117.54|11117.54|11117.54|11117.54|11117.54|0
1624446680000|2021-06-23 11:11:20|11116.9|11116.9|11116.9|11116.9|11116.9|11116.9|11116.9|11116.9|0
1624446740000|2021-06-23 11:12:20|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|0
1624446760000|2021-06-23 11:12:40|11115.94|11115.94|11112.58|11112.58|11115.94|11115.94|11112.58|11112.58|0
1624446770000|2021-06-23 11:12:50|11111.85|11111.85|11109.14|11109.14|11111.85|11111.85|11109.14|11109.14|0
1624446780000|2021-06-23 11:13:00|11111.38|11111.38|11111.23|11111.23|11111.38|11111.38|11110.26|11110.26|0
1624446820000|2021-06-23 11:13:40|11112.81|11112.81|11112.81|11112.81|11112.81|11112.81|11112.81|11112.81|0
1624446830000|2021-06-23 11:13:50|11112.1|11112.1|11112.1|11112.1|11112.1|11112.1|11112.1|11112.1|0
1624446840000|2021-06-23 11:14:00|11112.83|11112.83|11113.31|11113.31|11113.31|11113.31|11112.83|11112.83|0
1624446850000|2021-06-23 11:14:10|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|0
1624446860000|2021-06-23 11:14:20|11111.08|11111.08|11111.08|11111.08|11111.08|11111.08|11111.08|11111.08|0
1624446890000|2021-06-23 11:14:50|11109.96|11109.96|11109.48|11109.48|11109.96|11109.96|11109.48|11109.48|0
1624446900000|2021-06-23 11:15:00|11110.59|11110.59|11109.48|11109.48|11110.59|11110.59|11109.48|11109.48|0
1624446910000|2021-06-23 11:15:10|11107.9|11107.9|11108.49|11108.49|11108.49|11108.49|11107.9|11107.9|0
1624446970000|2021-06-23 11:16:10|11108.97|11108.97|11108.97|11108.97|11108.97|11108.97|11108.97|11108.97|0
1624447110000|2021-06-23 11:18:30|11109.45|11109.45|11111.04|11111.04|11112.16|11112.16|11109.45|11109.45|0
1624447120000|2021-06-23 11:18:40|11109.92|11109.92|11109.92|11109.92|11109.92|11109.92|11109.92|11109.92|0
1624447150000|2021-06-23 11:19:10|11111.98|11111.98|11111.98|11111.98|11111.98|11111.98|11111.98|11111.98|0
1624447230000|2021-06-23 11:20:30|11111.25|11111.25|11111.25|11111.25|11111.25|11111.25|11111.25|11111.25|0
1624447240000|2021-06-23 11:20:40|11110.77|11110.77|11110.77|11110.77|11110.77|11110.77|11110.77|11110.77|0
1624447260000|2021-06-23 11:21:00|11108.7|11108.7|11108.7|11108.7|11108.7|11108.7|11108.7|11108.7|0
1624447270000|2021-06-23 11:21:10|11107.58|11107.58|11107.1|11107.1|11107.58|11107.58|11107.1|11107.1|0
1624447320000|2021-06-23 11:22:00|11105.9|11105.9|11102.73|11102.73|11105.9|11105.9|11102.73|11102.73|0
1624447330000|2021-06-23 11:22:10|11101.15|11101.15|11101.15|11101.15|11101.15|11101.15|11101.15|11101.15|0
1624447340000|2021-06-23 11:22:20|11100.66|11100.66|11100.66|11100.66|11100.66|11100.66|11100.66|11100.66|0
1624447410000|2021-06-23 11:23:30|11102.25|11102.25|11102.25|11102.25|11103.37|11103.37|11102.25|11102.25|0
1624447500000|2021-06-23 11:25:00|11101.62|11101.62|11102.25|11102.25|11102.25|11102.25|11101.62|11101.62|0
1624447600000|2021-06-23 11:26:40|11101.77|11101.77|11101.77|11101.77|11101.77|11101.77|11101.77|11101.77|0
1624447620000|2021-06-23 11:27:00|11101.13|11101.13|11101.13|11101.13|11101.13|11101.13|11101.13|11101.13|0
1624447700000|2021-06-23 11:28:20|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|0
1624447730000|2021-06-23 11:28:50|11103.45|11103.45|11103.45|11103.45|11103.45|11103.45|11103.45|11103.45|0
1624447760000|2021-06-23 11:29:20|11103.93|11103.93|11103.93|11103.93|11103.93|11103.93|11103.93|11103.93|0
1624447790000|2021-06-23 11:29:50|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|0
1624447800000|2021-06-23 11:30:00|11105.38|11105.38|11105.38|11105.38|11105.38|11105.38|11105.38|11105.38|0
1624447880000|2021-06-23 11:31:20|11108.55|11108.55|11108.55|11108.55|11108.55|11108.55|11108.55|11108.55|0
1624447920000|2021-06-23 11:32:00|11106.96|11106.96|11106.96|11106.96|11106.96|11106.96|11106.96|11106.96|0
1624447940000|2021-06-23 11:32:20|11107.93|11107.93|11107.93|11107.93|11107.93|11107.93|11107.93|11107.93|0
1624447980000|2021-06-23 11:33:00|11109.05|11109.05|11110.17|11110.17|11110.17|11110.17|11109.05|11109.05|0
1624448060000|2021-06-23 11:34:20|11110.65|11110.65|11110.65|11110.65|11110.65|11110.65|11110.65|11110.65|0
1624448110000|2021-06-23 11:35:10|11109.92|11109.92|11109.92|11109.92|11109.92|11109.92|11109.92|11109.92|0
1624448130000|2021-06-23 11:35:30|11108.34|11108.34|11108.34|11108.34|11108.34|11108.34|11108.34|11108.34|0
1624448250000|2021-06-23 11:37:30|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|0
1624448280000|2021-06-23 11:38:00|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|11106.73|0
1624448290000|2021-06-23 11:38:10|11105.15|11105.15|11105.15|11105.15|11105.15|11105.15|11105.15|11105.15|0
1624448350000|2021-06-23 11:39:10|11105.63|11105.63|11105.15|11105.15|11105.63|11105.63|11105.15|11105.15|0
1624448370000|2021-06-23 11:39:30|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|0
1624448460000|2021-06-23 11:41:00|11105.15|11105.15|11105.15|11105.15|11105.15|11105.15|11105.15|11105.15|0
1624448470000|2021-06-23 11:41:10|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|0
1624448480000|2021-06-23 11:41:20|11110.56|11110.56|11110.56|11110.56|11110.56|11110.56|11110.56|11110.56|0
1624448590000|2021-06-23 11:43:10|11109.83|11109.83|11109.83|11109.83|11109.83|11109.83|11109.83|11109.83|0
1624448660000|2021-06-23 11:44:20|11110.8|11110.8|11111.92|11111.92|11111.92|11111.92|11110.8|11110.8|0
1624448700000|2021-06-23 11:45:00|11113.04|11113.04|11113.04|11113.04|11113.04|11113.04|11113.04|11113.04|0
1624448770000|2021-06-23 11:46:10|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|0
1624448780000|2021-06-23 11:46:20|11114.87|11114.87|11115.98|11115.98|11115.98|11115.98|11114.87|11114.87|0
1624448910000|2021-06-23 11:48:30|11116.46|11116.46|11116.46|11116.46|11116.46|11116.46|11116.46|11116.46|0
1624448950000|2021-06-23 11:49:10|11116.94|11116.94|11116.94|11116.94|11116.94|11116.94|11116.94|11116.94|0
1624448980000|2021-06-23 11:49:40|11117.67|11117.67|11117.67|11117.67|11117.67|11117.67|11117.67|11117.67|0
1624449010000|2021-06-23 11:50:10|11119.26|11119.26|11119.26|11119.26|11119.26|11119.26|11119.26|11119.26|0
1624449050000|2021-06-23 11:50:50|11120.38|11120.38|11120.86|11120.86|11120.86|11120.86|11120.38|11120.38|0
1624449070000|2021-06-23 11:51:10|11121.58|11121.58|11121.58|11121.58|11121.58|11121.58|11121.58|11121.58|0
1624449080000|2021-06-23 11:51:20|11122.06|11122.06|11122.06|11122.06|11122.06|11122.06|11122.06|11122.06|0
1624449110000|2021-06-23 11:51:50|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|11122.79|0
1624449120000|2021-06-23 11:52:00|11121.2|11121.2|11122.31|11122.31|11122.31|11122.31|11121.2|11121.2|0
1624449170000|2021-06-23 11:52:50|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|0
1624449240000|2021-06-23 11:54:00|11127.66|11127.66|11126.08|11126.08|11127.66|11127.66|11126.08|11126.08|0
1624449270000|2021-06-23 11:54:30|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|0
1624449650000|2021-06-23 12:00:50|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|0
1624449660000|2021-06-23 12:01:00|11125.61|11125.61|11125.61|11125.61|11125.61|11125.61|11125.61|11125.61|0
1624449750000|2021-06-23 12:02:30|11127.7|11127.7|11129.72|11129.72|11129.72|11129.72|11127.7|11127.7|0
1624449760000|2021-06-23 12:02:40|11131.3|11131.3|11130.9|11130.9|11131.3|11131.3|11130.18|11130.18|0
1624449780000|2021-06-23 12:03:00|11131.53|11131.53|11131.53|11131.53|11131.53|11131.53|11131.53|11131.53|0
1624449850000|2021-06-23 12:04:10|11132.01|11132.01|11132.01|11132.01|11132.01|11132.01|11132.01|11132.01|0
1624449910000|2021-06-23 12:05:10|11131.53|11131.53|11131.78|11131.78|11131.78|11131.78|11131.05|11131.05|0
1624449950000|2021-06-23 12:05:50|11132.89|11132.89|11132.89|11132.89|11132.89|11132.89|11132.89|11132.89|0
1624449970000|2021-06-23 12:06:10|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|0
1624450110000|2021-06-23 12:08:30|11133.85|11133.85|11133.85|11133.85|11133.85|11133.85|11133.85|11133.85|0
1624450200000|2021-06-23 12:10:00|11134.34|11134.34|11134.82|11134.82|11134.82|11134.82|11134.34|11134.34|0
1624450240000|2021-06-23 12:10:40|11135.94|11135.94|11135.94|11135.94|11135.94|11135.94|11135.94|11135.94|0
1624450250000|2021-06-23 12:10:50|11136.67|11136.67|11136.67|11136.67|11136.67|11136.67|11136.67|11136.67|0
1624450270000|2021-06-23 12:11:10|11138.26|11138.26|11139.84|11139.84|11139.84|11139.84|11138.26|11138.26|0
1624450370000|2021-06-23 12:12:50|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|0
1624450380000|2021-06-23 12:13:00|11137.6|11137.6|11137.6|11137.6|11137.6|11137.6|11137.6|11137.6|0
1624450450000|2021-06-23 12:14:10|11138.08|11138.08|11138.08|11138.08|11138.08|11138.08|11138.08|11138.08|0
1624450460000|2021-06-23 12:14:20|11138.56|11138.56|11138.56|11138.56|11139.68|11139.68|11138.56|11138.56|0
1624450470000|2021-06-23 12:14:30|11137.44|11137.44|11137.44|11137.44|11137.44|11137.44|11137.44|11137.44|0
1624450540000|2021-06-23 12:15:40|11136.96|11136.96|11134.89|11134.89|11136.96|11136.96|11134.89|11134.89|0
1624450550000|2021-06-23 12:15:50|11133.31|11133.31|11133.31|11133.31|11133.31|11133.31|11133.31|11133.31|0
1624450560000|2021-06-23 12:16:00|11130.13|11130.13|11130.13|11130.13|11130.13|11130.13|11130.13|11130.13|0
1624450570000|2021-06-23 12:16:10|11130.86|11130.86|11130.86|11130.86|11132.45|11132.45|11130.86|11130.86|0
1624450580000|2021-06-23 12:16:20|11127.69|11127.69|11127.69|11127.69|11127.69|11127.69|11127.69|11127.69|0
1624450650000|2021-06-23 12:17:30|11126.57|11126.57|11127.69|11127.69|11128.81|11128.81|11126.57|11126.57|0
1624450670000|2021-06-23 12:17:50|11130.86|11130.86|11130.86|11130.86|11130.86|11130.86|11130.86|11130.86|0
1624450680000|2021-06-23 12:18:00|11129.4|11129.4|11130.13|11130.13|11130.13|11130.13|11129.4|11129.4|0
1624450700000|2021-06-23 12:18:20|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|0
1624450720000|2021-06-23 12:18:40|11132.45|11132.45|11133.18|11133.18|11133.18|11133.18|11132.45|11132.45|0
1624450890000|2021-06-23 12:21:30|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|11135.42|0
1624450920000|2021-06-23 12:22:00|11136.88|11136.88|11137.61|11137.61|11137.61|11137.61|11136.88|11136.88|0
1624450940000|2021-06-23 12:22:20|11138.34|11138.34|11138.34|11138.34|11138.34|11138.34|11138.34|11138.34|0
1624450960000|2021-06-23 12:22:40|11139.46|11139.46|11142.23|11142.23|11143.35|11143.35|11139.46|11139.46|0
1624450980000|2021-06-23 12:23:00|11143.35|11143.35|11144.47|11144.47|11144.47|11144.47|11143.35|11143.35|0
1624450990000|2021-06-23 12:23:10|11143.74|11143.74|11143.74|11143.74|11143.74|11143.74|11143.74|11143.74|0
1624451030000|2021-06-23 12:23:50|11143.01|11143.01|11144.13|11144.13|11144.13|11144.13|11143.01|11143.01|0
1624451040000|2021-06-23 12:24:00|11144.61|11144.61|11145.1|11145.1|11145.1|11145.1|11144.61|11144.61|0
1624451050000|2021-06-23 12:24:10|11146.21|11146.21|11146.21|11146.21|11146.21|11146.21|11146.21|11146.21|0
1624451100000|2021-06-23 12:25:00|11144.6|11144.6|11144.6|11144.6|11144.6|11144.6|11144.6|11144.6|0
1624451120000|2021-06-23 12:25:20|11143.88|11143.88|11143.88|11143.88|11143.88|11143.88|11143.88|11143.88|0
1624451150000|2021-06-23 12:25:50|11144.36|11144.36|11144.36|11144.36|11144.36|11144.36|11144.36|11144.36|0
1624451160000|2021-06-23 12:26:00|11145.09|11145.09|11145.09|11145.09|11145.09|11145.09|11145.09|11145.09|0
1624451180000|2021-06-23 12:26:20|11146.55|11146.55|11146.55|11146.55|11146.55|11146.55|11146.55|11146.55|0
1624451190000|2021-06-23 12:26:30|11147.28|11147.28|11147.28|11147.28|11147.28|11147.28|11147.28|11147.28|0
1624451230000|2021-06-23 12:27:10|11147.76|11147.76|11147.76|11147.76|11147.76|11147.76|11147.76|11147.76|0
1624451240000|2021-06-23 12:27:20|11147.03|11147.03|11147.03|11147.03|11147.03|11147.03|11147.03|11147.03|0
1624451270000|2021-06-23 12:27:50|11148.49|11148.49|11148.49|11148.49|11148.49|11148.49|11148.49|11148.49|0
1624451280000|2021-06-23 12:28:00|11147.76|11147.76|11146.3|11146.3|11147.76|11147.76|11146.3|11146.3|0
1624451310000|2021-06-23 12:28:30|11147.76|11147.76|11147.76|11147.76|11147.76|11147.76|11147.76|11147.76|0
1624451370000|2021-06-23 12:29:30|11148.47|11148.47|11148.47|11148.47|11148.47|11148.47|11148.47|11148.47|0
1624451400000|2021-06-23 12:30:00|11147.99|11147.99|11147.51|11147.51|11147.99|11147.99|11147.51|11147.51|0
1624451430000|2021-06-23 12:30:30|11148.24|11148.24|11148.24|11148.24|11148.24|11148.24|11148.24|11148.24|0
1624451440000|2021-06-23 12:30:40|11147.76|11147.76|11147.76|11147.76|11147.76|11147.76|11147.76|11147.76|0
1624451480000|2021-06-23 12:31:20|11148.49|11148.49|11148.49|11148.49|11148.49|11148.49|11148.49|11148.49|0
1624451530000|2021-06-23 12:32:10|11149.61|11149.61|11149.61|11149.61|11149.61|11149.61|11149.61|11149.61|0
1624451540000|2021-06-23 12:32:20|11150.34|11150.34|11150.34|11150.34|11150.34|11150.34|11150.34|11150.34|0
1624451560000|2021-06-23 12:32:40|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|0
1624451570000|2021-06-23 12:32:50|11151.55|11151.55|11151.55|11151.55|11151.55|11151.55|11151.55|11151.55|0
1624451580000|2021-06-23 12:33:00|11152.03|11152.03|11152.03|11152.03|11152.03|11152.03|11152.03|11152.03|0
1624451600000|2021-06-23 12:33:20|11151.3|11151.3|11150.57|11150.57|11151.3|11151.3|11150.57|11150.57|0
1624451620000|2021-06-23 12:33:40|11150.09|11150.09|11150.82|11150.82|11150.82|11150.82|11150.09|11150.09|0
1624451630000|2021-06-23 12:33:50|11150.34|11150.34|11150.82|11150.82|11150.82|11150.82|11150.34|11150.34|0
1624451680000|2021-06-23 12:34:40|11151.55|11151.55|11150.82|11150.82|11151.55|11151.55|11150.82|11150.82|0
1624451690000|2021-06-23 12:34:50|11151.55|11151.55|11151.55|11151.55|11151.55|11151.55|11151.55|11151.55|0
1624451720000|2021-06-23 12:35:20|11150.58|11150.58|11150.58|11150.58|11150.58|11150.58|11150.1|11150.1|0
1624451750000|2021-06-23 12:35:50|11149.12|11149.12|11149.12|11149.12|11149.12|11149.12|11149.12|11149.12|0
1624451760000|2021-06-23 12:36:00|11148.64|11148.64|11150.1|11150.1|11150.1|11150.1|11148.64|11148.64|0
1624451780000|2021-06-23 12:36:20|11150.58|11150.58|11151.3|11151.3|11151.3|11151.3|11150.58|11150.58|0
1624451800000|2021-06-23 12:36:40|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|0
1624451820000|2021-06-23 12:37:00|11150.09|11150.09|11150.09|11150.09|11150.09|11150.09|11150.09|11150.09|0
1624451830000|2021-06-23 12:37:10|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|0
1624451880000|2021-06-23 12:38:00|11151.55|11151.55|11151.55|11151.55|11151.55|11151.55|11151.55|11151.55|0
1624451890000|2021-06-23 12:38:10|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|11150.82|0
1624451900000|2021-06-23 12:38:20|11151.3|11151.3|11150.71|11150.71|11151.3|11151.3|11150.71|11150.71|0
1624451910000|2021-06-23 12:38:30|11149.98|11149.98|11149.98|11149.98|11149.98|11149.98|11149.98|11149.98|0
1624451920000|2021-06-23 12:38:40|11147.06|11147.06|11147.06|11147.06|11147.06|11147.06|11147.06|11147.06|0
1624451930000|2021-06-23 12:38:50|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|0
1624451990000|2021-06-23 12:39:50|11142.68|11142.68|11142.68|11142.68|11142.68|11142.68|11141.09|11141.09|0
1624452000000|2021-06-23 12:40:00|11144.26|11144.26|11149.02|11149.02|11149.02|11149.02|11144.26|11144.26|0
1624452040000|2021-06-23 12:40:40|11147.56|11147.56|11147.56|11147.56|11147.56|11147.56|11147.56|11147.56|0
1624452050000|2021-06-23 12:40:50|11146.83|11146.83|11146.83|11146.83|11146.83|11146.83|11146.83|11146.83|0
1624452070000|2021-06-23 12:41:10|11143.66|11143.66|11142.07|11142.07|11143.66|11143.66|11142.07|11142.07|0
1624452140000|2021-06-23 12:42:20|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|0
1624452170000|2021-06-23 12:42:50|11139.4|11139.4|11138.92|11138.92|11139.4|11139.4|11138.92|11138.92|0
1624452190000|2021-06-23 12:43:10|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|0
1624452210000|2021-06-23 12:43:30|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|0
1624452230000|2021-06-23 12:43:50|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|0
1624452240000|2021-06-23 12:44:00|11140.13|11140.13|11140.13|11140.13|11140.13|11140.13|11140.13|11140.13|0
1624452260000|2021-06-23 12:44:20|11140.61|11140.61|11140.61|11140.61|11140.61|11140.61|11140.61|11140.61|0
1624452290000|2021-06-23 12:44:50|11138.55|11138.55|11138.55|11138.55|11138.55|11138.55|11138.55|11138.55|0
1624452300000|2021-06-23 12:45:00|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|0
1624452330000|2021-06-23 12:45:30|11140.13|11140.13|11140.13|11140.13|11140.13|11140.13|11140.13|11140.13|0
1624452390000|2021-06-23 12:46:30|11140.72|11140.72|11140.72|11140.72|11140.72|11140.72|11140.72|11140.72|0
1624452420000|2021-06-23 12:47:00|11142.31|11142.31|11142.31|11142.31|11142.31|11142.31|11142.31|11142.31|0
1624452470000|2021-06-23 12:47:50|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|0
1624452510000|2021-06-23 12:48:30|11142.08|11142.08|11141.35|11141.35|11142.08|11142.08|11141.35|11141.35|0
1624452540000|2021-06-23 12:49:00|11139.76|11139.76|11139.76|11139.76|11139.76|11139.76|11139.76|11139.76|0
1624452560000|2021-06-23 12:49:20|11138.8|11138.8|11139.28|11139.28|11139.28|11139.28|11138.8|11138.8|0
1624452610000|2021-06-23 12:50:10|11138.69|11138.69|11138.69|11138.69|11138.69|11138.69|11138.69|11138.69|0
1624452680000|2021-06-23 12:51:20|11140.27|11140.27|11137.57|11137.57|11140.27|11140.27|11137.57|11137.57|0
1624452700000|2021-06-23 12:51:40|11138.05|11138.05|11138.05|11138.05|11138.05|11138.05|11138.05|11138.05|0
1624452760000|2021-06-23 12:52:40|11139.63|11139.63|11140.36|11140.36|11140.36|11140.36|11139.63|11139.63|0
1624452910000|2021-06-23 12:55:10|11141.09|11141.09|11141.09|11141.09|11141.09|11141.09|11141.09|11141.09|0
1624452920000|2021-06-23 12:55:20|11139.51|11139.51|11139.51|11139.51|11139.51|11139.51|11139.51|11139.51|0
1624452970000|2021-06-23 12:56:10|11140.63|11140.63|11139.51|11139.51|11140.63|11140.63|11139.51|11139.51|0
1624452980000|2021-06-23 12:56:20|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|11140.63|0
1624453010000|2021-06-23 12:56:50|11140.15|11140.15|11140.15|11140.15|11140.15|11140.15|11140.15|11140.15|0
1624453030000|2021-06-23 12:57:10|11139.66|11139.66|11139.66|11139.66|11139.66|11139.66|11139.66|11139.66|0
1624453040000|2021-06-23 12:57:20|11139.18|11139.18|11139.18|11139.18|11139.18|11139.18|11139.18|11139.18|0
1624453110000|2021-06-23 12:58:30|11138.7|11138.7|11138.7|11138.7|11138.7|11138.7|11138.7|11138.7|0
1624453130000|2021-06-23 12:58:50|11139.18|11139.18|11140.79|11140.79|11140.79|11140.79|11139.18|11139.18|0
1624453160000|2021-06-23 12:59:20|11141.27|11141.27|11141.27|11141.27|11141.27|11141.27|11141.27|11141.27|0
1624453200000|2021-06-23 13:00:00|11140.79|11140.79|11140.79|11140.79|11140.79|11140.79|11140.79|11140.79|0
1624453210000|2021-06-23 13:00:10|11140.07|11140.07|11140.07|11140.07|11140.07|11140.07|11140.07|11140.07|0
1624453230000|2021-06-23 13:00:30|11139.34|11139.34|11139.34|11139.34|11139.34|11139.34|11139.34|11139.34|0
1624453250000|2021-06-23 13:00:50|11140.07|11140.07|11140.07|11140.07|11140.07|11140.07|11140.07|11140.07|0
1624453270000|2021-06-23 13:01:10|11139.35|11139.35|11139.35|11139.35|11139.35|11139.35|11139.35|11139.35|0
1624453280000|2021-06-23 13:01:20|11140.94|11140.94|11140.94|11140.94|11140.94|11140.94|11140.94|11140.94|0
1624453290000|2021-06-23 13:01:30|11140.46|11140.46|11139.98|11139.98|11140.46|11140.46|11139.98|11139.98|0
1624453300000|2021-06-23 13:01:40|11139.26|11139.26|11139.26|11139.26|11139.26|11139.26|11139.26|11139.26|0
1624453360000|2021-06-23 13:02:40|11139.74|11139.74|11139.74|11139.74|11139.74|11139.74|11139.74|11139.74|0
1624453370000|2021-06-23 13:02:50|11139.26|11139.26|11139.26|11139.26|11139.26|11139.26|11139.26|11139.26|0
1624453390000|2021-06-23 13:03:10|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|0
1624453420000|2021-06-23 13:03:40|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|0
1624453480000|2021-06-23 13:04:40|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|0
1624453500000|2021-06-23 13:05:00|11137.66|11137.66|11137.66|11137.66|11137.66|11137.66|11137.66|11137.66|0
1624453530000|2021-06-23 13:05:30|11137.18|11137.18|11137.18|11137.18|11137.18|11137.18|11137.18|11137.18|0
1624453560000|2021-06-23 13:06:00|11135.72|11135.72|11135.72|11135.72|11135.72|11135.72|11135.72|11135.72|0
1624453570000|2021-06-23 13:06:10|11136.2|11136.2|11135.72|11135.72|11136.2|11136.2|11135.72|11135.72|0
1624453650000|2021-06-23 13:07:30|11135|11135|11133.41|11133.41|11135|11135|11133.41|11133.41|0
1624453660000|2021-06-23 13:07:40|11135|11135|11135|11135|11135|11135|11135|11135|0
1624453690000|2021-06-23 13:08:10|11132.76|11132.76|11131.64|11131.64|11132.76|11132.76|11131.64|11131.64|0
1624453710000|2021-06-23 13:08:30|11133.1|11133.1|11133.1|11133.1|11133.1|11133.1|11133.1|11133.1|0
1624453800000|2021-06-23 13:10:00|11133.58|11133.58|11133.58|11133.58|11133.58|11133.58|11133.58|11133.58|0
1624453810000|2021-06-23 13:10:10|11133.1|11133.1|11133.58|11133.58|11133.58|11133.58|11133.1|11133.1|0
1624453860000|2021-06-23 13:11:00|11133.1|11133.1|11133.1|11133.1|11133.1|11133.1|11133.1|11133.1|0
1624453870000|2021-06-23 13:11:10|11132.46|11132.46|11133.73|11133.73|11133.73|11133.73|11132.46|11132.46|0
1624453880000|2021-06-23 13:11:20|11133.25|11133.25|11133.25|11133.25|11133.25|11133.25|11133.25|11133.25|0
1624453900000|2021-06-23 13:11:40|11134.37|11134.37|11133.25|11133.25|11134.37|11134.37|11133.25|11133.25|0
1624453920000|2021-06-23 13:12:00|11134.37|11134.37|11134.37|11134.37|11134.37|11134.37|11134.37|11134.37|0
1624453930000|2021-06-23 13:12:10|11132.78|11132.78|11134.37|11134.37|11134.37|11134.37|11132.78|11132.78|0
1624453970000|2021-06-23 13:12:50|11134.85|11134.85|11134.85|11134.85|11134.85|11134.85|11134.85|11134.85|0
1624453980000|2021-06-23 13:13:00|11135.57|11135.57|11134.44|11134.44|11135.57|11135.57|11134.44|11134.44|0
1624453990000|2021-06-23 13:13:10|11133.96|11133.96|11133.96|11133.96|11133.96|11133.96|11133.96|11133.96|0
1624454000000|2021-06-23 13:13:20|11133.48|11133.48|11133.48|11133.48|11133.48|11133.48|11133.48|11133.48|0
1624454040000|2021-06-23 13:14:00|11134.2|11134.2|11135.32|11135.32|11135.32|11135.32|11134.2|11134.2|0
1624454060000|2021-06-23 13:14:20|11135.8|11135.8|11136.28|11136.28|11136.28|11136.28|11135.8|11135.8|0
1624454070000|2021-06-23 13:14:30|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|0
1624454080000|2021-06-23 13:14:40|11135.32|11135.32|11135.32|11135.32|11135.32|11135.32|11135.32|11135.32|0
1624454100000|2021-06-23 13:15:00|11134.2|11134.2|11134.2|11134.2|11134.2|11134.2|11134.2|11134.2|0
1624454140000|2021-06-23 13:15:40|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|0
1624454150000|2021-06-23 13:15:50|11133.73|11133.73|11131.49|11131.49|11133.73|11133.73|11131.49|11131.49|0
1624454180000|2021-06-23 13:16:20|11133.73|11133.73|11133.09|11133.09|11133.73|11133.73|11132.61|11132.61|0
1624454200000|2021-06-23 13:16:40|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|0
1624454220000|2021-06-23 13:17:00|11132.13|11132.13|11133.25|11133.25|11133.25|11133.25|11132.13|11132.13|0
1624454230000|2021-06-23 13:17:10|11132.77|11132.77|11132.77|11132.77|11132.77|11132.77|11132.77|11132.77|0
1624454250000|2021-06-23 13:17:30|11131.18|11131.18|11129.11|11129.11|11131.18|11131.18|11129.11|11129.11|0
1624454270000|2021-06-23 13:17:50|11129.59|11129.59|11129.59|11129.59|11130.08|11130.08|11129.59|11129.59|0
1624454280000|2021-06-23 13:18:00|11128.47|11128.47|11128.95|11128.95|11128.95|11128.95|11128.47|11128.47|0
1624454290000|2021-06-23 13:18:10|11130.08|11130.08|11130.08|11130.08|11130.08|11130.08|11130.08|11130.08|0
1624454330000|2021-06-23 13:18:50|11130.56|11130.56|11131.04|11131.04|11131.04|11131.04|11130.56|11130.56|0
1624454340000|2021-06-23 13:19:00|11132.16|11132.16|11134.87|11134.87|11134.87|11134.87|11132.16|11132.16|0
1624454350000|2021-06-23 13:19:10|11134.39|11134.39|11133.9|11133.9|11134.39|11134.39|11133.9|11133.9|0
1624454360000|2021-06-23 13:19:20|11133.42|11133.42|11133.42|11133.42|11133.42|11133.42|11133.42|11133.42|0
1624454400000|2021-06-23 13:20:00|11135.01|11135.01|11135.01|11135.01|11135.01|11135.01|11135.01|11135.01|0
1624454440000|2021-06-23 13:20:40|11136.13|11136.13|11136.13|11136.13|11136.13|11136.13|11136.13|11136.13|0
1624454450000|2021-06-23 13:20:50|11135.01|11135.01|11135.01|11135.01|11135.01|11135.01|11135.01|11135.01|0
1624454460000|2021-06-23 13:21:00|11135.49|11135.49|11135.49|11135.49|11135.49|11135.49|11135.49|11135.49|0
1624454470000|2021-06-23 13:21:10|11135.01|11135.01|11135.01|11135.01|11135.01|11135.01|11135.01|11135.01|0
1624454480000|2021-06-23 13:21:20|11136.13|11136.13|11134.28|11134.28|11136.13|11136.13|11132.82|11132.82|0
1624454500000|2021-06-23 13:21:40|11132.04|11132.04|11131.55|11131.55|11132.04|11132.04|11131.55|11131.55|0
1624454510000|2021-06-23 13:21:50|11131.07|11131.07|11129.95|11129.95|11131.07|11131.07|11129.95|11129.95|0
1624454520000|2021-06-23 13:22:00|11131.07|11131.07|11131.07|11131.07|11131.07|11131.07|11129.95|11129.95|0
1624454540000|2021-06-23 13:22:20|11129.95|11129.95|11129.95|11129.95|11129.95|11129.95|11129.95|11129.95|0
1624454550000|2021-06-23 13:22:30|11130.43|11130.43|11130.43|11130.43|11130.43|11130.43|11130.43|11130.43|0
1624454560000|2021-06-23 13:22:40|11131.55|11131.55|11131.55|11131.55|11131.55|11131.55|11131.55|11131.55|0
1624454570000|2021-06-23 13:22:50|11132.04|11132.04|11131.07|11131.07|11132.04|11132.04|11131.07|11131.07|0
1624454590000|2021-06-23 13:23:10|11129.95|11129.95|11132.66|11132.66|11132.66|11132.66|11129.95|11129.95|0
1624454730000|2021-06-23 13:25:30|11133.39|11133.39|11133.39|11133.39|11133.39|11133.39|11133.39|11133.39|0
1624454750000|2021-06-23 13:25:50|11134.35|11134.35|11133.87|11133.87|11134.35|11134.35|11133.87|11133.87|0
1624454760000|2021-06-23 13:26:00|11134.35|11134.35|11131.18|11131.18|11134.35|11134.35|11131.18|11131.18|0
1624454800000|2021-06-23 13:26:40|11130.07|11130.07|11131.18|11131.18|11131.18|11131.18|11130.07|11130.07|0
1624454820000|2021-06-23 13:27:00|11130.06|11130.06|11130.06|11130.06|11131.18|11131.18|11130.06|11130.06|0
1624454850000|2021-06-23 13:27:30|11131.18|11131.18|11130.46|11130.46|11131.18|11131.18|11130.46|11130.46|0
1624454860000|2021-06-23 13:27:40|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|0
1624454910000|2021-06-23 13:28:30|11130.46|11130.46|11130.46|11130.46|11130.46|11130.46|11130.46|11130.46|0
1624454920000|2021-06-23 13:28:40|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|0
1624454940000|2021-06-23 13:29:00|11129.5|11129.5|11129.5|11129.5|11129.5|11129.5|11129.5|11129.5|0
1624454960000|2021-06-23 13:29:20|11129.98|11129.98|11130.46|11130.46|11130.46|11130.46|11129.98|11129.98|0
1624454970000|2021-06-23 13:29:30|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|0
1624454980000|2021-06-23 13:29:40|11129.5|11129.5|11129.5|11129.5|11129.5|11129.5|11129.5|11129.5|0
1624455000000|2021-06-23 13:30:00|11127.91|11127.91|11127.91|11127.91|11131.09|11131.09|11127.91|11127.91|0
1624455010000|2021-06-23 13:30:10|11126.79|11126.79|11127.91|11127.91|11127.91|11127.91|11126.79|11126.79|0
1624455030000|2021-06-23 13:30:30|11128.4|11128.4|11128.63|11128.63|11129.11|11129.11|11128.4|11128.4|0
1624455040000|2021-06-23 13:30:40|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|0
1624455050000|2021-06-23 13:30:50|11128.86|11128.86|11128.86|11128.86|11128.86|11128.86|11128.86|11128.86|0
1624455060000|2021-06-23 13:31:00|11128.38|11128.38|11128.86|11128.86|11128.86|11128.86|11128.38|11128.38|0
1624455070000|2021-06-23 13:31:10|11128.38|11128.38|11128.38|11128.38|11128.38|11128.38|11128.38|11128.38|0
1624455080000|2021-06-23 13:31:20|11129.35|11129.35|11128.86|11128.86|11129.35|11129.35|11128.86|11128.86|0
1624455110000|2021-06-23 13:31:50|11127.4|11127.4|11127.4|11127.4|11127.4|11127.4|11127.4|11127.4|0
1624455130000|2021-06-23 13:32:10|11128.99|11128.99|11128.99|11128.99|11128.99|11128.99|11128.99|11128.99|0
1624455140000|2021-06-23 13:32:20|11128.51|11128.51|11127.79|11127.79|11128.51|11128.51|11127.79|11127.79|0
1624455180000|2021-06-23 13:33:00|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|11129.38|0
1624455210000|2021-06-23 13:33:30|11130.11|11130.11|11130.11|11130.11|11130.11|11130.11|11130.11|11130.11|0
1624455230000|2021-06-23 13:33:50|11131.54|11131.54|11131.54|11131.54|11131.54|11131.54|11131.54|11131.54|0
1624455260000|2021-06-23 13:34:20|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|0
1624455270000|2021-06-23 13:34:30|11129.94|11129.94|11130.9|11130.9|11130.9|11130.9|11129.94|11129.94|0
1624455280000|2021-06-23 13:34:40|11129.94|11129.94|11129.94|11129.94|11129.94|11129.94|11129.94|11129.94|0
1624455300000|2021-06-23 13:35:00|11129.45|11129.45|11129.45|11129.45|11129.45|11129.45|11129.45|11129.45|0
1624455320000|2021-06-23 13:35:20|11130.57|11130.57|11130.57|11130.57|11130.57|11130.57|11130.57|11130.57|0
1624455340000|2021-06-23 13:35:40|11131.06|11131.06|11131.79|11131.79|11131.79|11131.79|11131.06|11131.06|0
1624455350000|2021-06-23 13:35:50|11130.33|11130.33|11130.33|11130.33|11130.33|11130.33|11130.33|11130.33|0
1624455360000|2021-06-23 13:36:00|11130.81|11130.81|11130.33|11130.33|11131.29|11131.29|11130.33|11130.33|0
1624455370000|2021-06-23 13:36:10|11129.84|11129.84|11129.36|11129.36|11129.84|11129.84|11129.36|11129.36|0
1624455380000|2021-06-23 13:36:20|11130.33|11130.33|11130.33|11130.33|11130.33|11130.33|11130.33|11130.33|0
1624455420000|2021-06-23 13:37:00|11128.74|11128.74|11128.74|11128.74|11128.74|11128.74|11128.74|11128.74|0
1624455430000|2021-06-23 13:37:10|11127.15|11127.15|11127.15|11127.15|11127.15|11127.15|11127.15|11127.15|0
1624455440000|2021-06-23 13:37:20|11126.19|11126.19|11126.67|11126.67|11126.67|11126.67|11126.19|11126.19|0
1624455450000|2021-06-23 13:37:30|11125.71|11125.71|11125.71|11125.71|11125.71|11125.71|11125.71|11125.71|0
1624455480000|2021-06-23 13:38:00|11126.67|11126.67|11126.67|11126.67|11126.67|11126.67|11126.67|11126.67|0
1624455490000|2021-06-23 13:38:10|11123.5|11123.5|11125.09|11125.09|11125.09|11125.09|11123.5|11123.5|0
1624455520000|2021-06-23 13:38:40|11124.6|11124.6|11124.6|11124.6|11124.6|11124.6|11124.6|11124.6|0
1624455570000|2021-06-23 13:39:30|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|0
1624455580000|2021-06-23 13:39:40|11123|11123|11121.89|11121.89|11123|11123|11121.89|11121.89|0
1624455590000|2021-06-23 13:39:50|11123|11123|11123|11123|11123|11123|11123|11123|0
1624455630000|2021-06-23 13:40:30|11123.73|11123.73|11123.73|11123.73|11123.73|11123.73|11123.73|11123.73|0
1624455650000|2021-06-23 13:40:50|11123.25|11123.25|11123.73|11123.73|11123.73|11123.73|11123.25|11123.25|0
1624455660000|2021-06-23 13:41:00|11123.25|11123.25|11123.73|11123.73|11123.73|11123.73|11123.25|11123.25|0
1624455690000|2021-06-23 13:41:30|11125.32|11125.32|11126.44|11126.44|11126.44|11126.44|11125.32|11125.32|0
1624455720000|2021-06-23 13:42:00|11123.27|11123.27|11123.27|11123.27|11123.27|11123.27|11123.27|11123.27|0
1624455730000|2021-06-23 13:42:10|11124.85|11124.85|11124.85|11124.85|11124.85|11124.85|11124.85|11124.85|0
1624455790000|2021-06-23 13:43:10|11123.27|11123.27|11122.3|11122.3|11123.27|11123.27|11122.3|11122.3|0
1624455800000|2021-06-23 13:43:20|11123.02|11123.02|11123.02|11123.02|11123.02|11123.02|11123.02|11123.02|0
1624455820000|2021-06-23 13:43:40|11123.61|11123.61|11123.61|11123.61|11123.61|11123.61|11123.61|11123.61|0
1624455890000|2021-06-23 13:44:50|11124.34|11124.34|11124.34|11124.34|11124.34|11124.34|11124.34|11124.34|0
1624455900000|2021-06-23 13:45:00|11125.3|11125.3|11124.82|11124.82|11125.3|11125.3|11124.82|11124.82|0
1624455920000|2021-06-23 13:45:20|11124.34|11124.34|11124.34|11124.34|11124.34|11124.34|11124.34|11124.34|0
1624455980000|2021-06-23 13:46:20|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|0
1624456000000|2021-06-23 13:46:40|11125.93|11125.93|11125.93|11125.93|11125.93|11125.93|11125.93|11125.93|0
1624456070000|2021-06-23 13:47:50|11126.9|11126.9|11126.9|11126.9|11126.9|11126.9|11126.9|11126.9|0
1624456090000|2021-06-23 13:48:10|11126.41|11126.41|11126.41|11126.41|11126.41|11126.41|11126.41|11126.41|0
1624456100000|2021-06-23 13:48:20|11128|11128|11127.52|11127.52|11128|11128|11127.52|11127.52|0
1624456110000|2021-06-23 13:48:30|11127.03|11127.03|11127.03|11127.03|11127.03|11127.03|11127.03|11127.03|0
1624456130000|2021-06-23 13:48:50|11126.55|11126.55|11126.55|11126.55|11126.55|11126.55|11126.55|11126.55|0
1624456170000|2021-06-23 13:49:30|11128.8|11128.8|11128.8|11128.8|11128.8|11128.8|11128.8|11128.8|0
1624456330000|2021-06-23 13:52:10|11127.21|11127.21|11128.08|11128.08|11128.08|11128.08|11126.49|11126.49|0
1624456410000|2021-06-23 13:53:30|11126.97|11126.97|11126.97|11126.97|11126.97|11126.97|11126.97|11126.97|0
1624456430000|2021-06-23 13:53:50|11125.38|11125.38|11126.35|11126.35|11126.35|11126.35|11125.38|11125.38|0
1624456440000|2021-06-23 13:54:00|11125.63|11125.63|11125.63|11125.63|11125.63|11125.63|11125.63|11125.63|0
1624456450000|2021-06-23 13:54:10|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|0
1624456460000|2021-06-23 13:54:20|11125.63|11125.63|11125.15|11125.15|11125.63|11125.63|11125.15|11125.15|0
1624456470000|2021-06-23 13:54:30|11124.67|11124.67|11124.67|11124.67|11124.67|11124.67|11124.67|11124.67|0
1624456480000|2021-06-23 13:54:40|11124.18|11124.18|11124.18|11124.18|11124.18|11124.18|11124.18|11124.18|0
1624456490000|2021-06-23 13:54:50|11124.67|11124.67|11124.67|11124.67|11124.67|11124.67|11124.67|11124.67|0
1624456500000|2021-06-23 13:55:00|11124.18|11124.18|11125.3|11125.3|11125.3|11125.3|11123.7|11123.7|0
1624456540000|2021-06-23 13:55:40|11125.78|11125.78|11125.78|11125.78|11125.78|11125.78|11125.78|11125.78|0
1624456550000|2021-06-23 13:55:50|11125.3|11125.3|11125.3|11125.3|11125.3|11125.3|11125.3|11125.3|0
1624456570000|2021-06-23 13:56:10|11125.78|11125.78|11125.78|11125.78|11125.78|11125.78|11125.78|11125.78|0
1624456600000|2021-06-23 13:56:40|11125.3|11125.3|11126.26|11126.26|11126.26|11126.26|11125.3|11125.3|0
1624456610000|2021-06-23 13:56:50|11127.23|11127.23|11127.71|11127.71|11127.71|11127.71|11127.23|11127.23|0
1624456660000|2021-06-23 13:57:40|11126.12|11126.12|11126.12|11126.12|11126.12|11126.12|11126.12|11126.12|0
1624456680000|2021-06-23 13:58:00|11126.6|11126.6|11127.57|11127.57|11127.57|11127.57|11126.6|11126.6|0
1624456690000|2021-06-23 13:58:10|11128.05|11128.05|11128.05|11128.05|11128.05|11128.05|11128.05|11128.05|0
1624456710000|2021-06-23 13:58:30|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|11128.53|0
1624456770000|2021-06-23 13:59:30|11129.26|11129.26|11129.99|11129.99|11129.99|11129.99|11129.26|11129.26|0
1624456810000|2021-06-23 14:00:10|11129.26|11129.26|11129.26|11129.26|11129.26|11129.26|11129.26|11129.26|0
1624456820000|2021-06-23 14:00:20|11130.23|11130.23|11130.23|11130.23|11130.23|11130.23|11130.23|11130.23|0
1624456830000|2021-06-23 14:00:30|11129.5|11129.5|11129.5|11129.5|11129.5|11129.5|11129.5|11129.5|0
1624456870000|2021-06-23 14:01:10|11135.84|11135.84|11137.43|11137.43|11137.43|11137.43|11135.84|11135.84|0
1624456910000|2021-06-23 14:01:50|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|11138.39|11138.39|0
1624456940000|2021-06-23 14:02:20|11137.75|11137.75|11137.75|11137.75|11137.75|11137.75|11137.75|11137.75|0
1624456950000|2021-06-23 14:02:30|11134.58|11134.58|11134.1|11134.1|11135.06|11135.06|11134.1|11134.1|0
1624456980000|2021-06-23 14:03:00|11134.58|11134.58|11134.58|11134.58|11134.58|11134.58|11134.58|11134.58|0
1624457000000|2021-06-23 14:03:20|11132.99|11132.99|11134.58|11134.58|11134.58|11134.58|11132.99|11132.99|0
1624457020000|2021-06-23 14:03:40|11135.06|11135.06|11135.06|11135.06|11135.06|11135.06|11135.06|11135.06|0
1624457080000|2021-06-23 14:04:40|11135.79|11135.79|11135.79|11135.79|11135.79|11135.79|11135.79|11135.79|0
1624457110000|2021-06-23 14:05:10|11134.21|11134.21|11132.62|11132.62|11134.21|11134.21|11132.62|11132.62|0
1624457120000|2021-06-23 14:05:20|11132.14|11132.14|11132.14|11132.14|11132.14|11132.14|11132.14|11132.14|0
1624457150000|2021-06-23 14:05:50|11132.62|11132.62|11133.58|11133.58|11133.58|11133.58|11132.62|11132.62|0
1624457160000|2021-06-23 14:06:00|11135.17|11135.17|11135.17|11135.17|11135.17|11135.17|11135.17|11135.17|0
1624457220000|2021-06-23 14:07:00|11135.76|11135.76|11137.35|11137.35|11137.35|11137.35|11135.76|11135.76|0
1624457260000|2021-06-23 14:07:40|11139.28|11139.28|11140.72|11140.72|11140.72|11140.72|11139.28|11139.28|0
1624457280000|2021-06-23 14:08:00|11141.36|11141.36|11141.36|11141.36|11141.36|11141.36|11141.36|11141.36|0
1624457300000|2021-06-23 14:08:20|11141.84|11141.84|11141.84|11141.84|11141.84|11141.84|11141.84|11141.84|0
1624457310000|2021-06-23 14:08:30|11142.55|11142.55|11142.55|11142.55|11142.55|11142.55|11142.55|11142.55|0
1624457340000|2021-06-23 14:09:00|11142.07|11142.07|11142.07|11142.07|11142.07|11142.07|11141.59|11141.59|0
1624457410000|2021-06-23 14:10:10|11141.59|11141.59|11140|11140|11141.59|11141.59|11140|11140|0
1624457440000|2021-06-23 14:10:40|11138.42|11138.42|11136.83|11136.83|11138.42|11138.42|11136.83|11136.83|0
1624457460000|2021-06-23 14:11:00|11136.35|11136.35|11136.35|11136.35|11136.35|11136.35|11136.35|11136.35|0
1624457480000|2021-06-23 14:11:20|11139.52|11139.52|11139.52|11139.52|11139.52|11139.52|11139.52|11139.52|0
1624457500000|2021-06-23 14:11:40|11137.93|11137.93|11137.93|11137.93|11137.93|11137.93|11137.93|11137.93|0
1624457540000|2021-06-23 14:12:20|11137.21|11137.21|11138.65|11138.65|11138.65|11138.65|11137.21|11137.21|0
1624457550000|2021-06-23 14:12:30|11139.76|11139.76|11139.76|11139.76|11139.76|11139.76|11139.76|11139.76|0
1624457610000|2021-06-23 14:13:30|11138.18|11138.18|11138.18|11138.18|11138.18|11138.18|11138.18|11138.18|0
1624457660000|2021-06-23 14:14:20|11138.91|11138.91|11138.91|11138.91|11138.91|11138.91|11138.91|11138.91|0
1624457710000|2021-06-23 14:15:10|11139.39|11139.39|11139.54|11139.54|11140.02|11140.02|11138.91|11138.91|0
1624457720000|2021-06-23 14:15:20|11140.02|11140.02|11140.02|11140.02|11140.02|11140.02|11140.02|11140.02|0
1624457740000|2021-06-23 14:15:40|11138.9|11138.9|11138.9|11138.9|11138.9|11138.9|11138.9|11138.9|0
1624457780000|2021-06-23 14:16:20|11140.48|11140.48|11145.24|11145.24|11145.24|11145.24|11140.48|11140.48|0
1624457800000|2021-06-23 14:16:40|11144.51|11144.51|11144.51|11144.51|11144.51|11144.51|11144.51|11144.51|0
1624457810000|2021-06-23 14:16:50|11144.99|11144.99|11144.99|11144.99|11144.99|11144.99|11144.99|11144.99|0
1624457820000|2021-06-23 14:17:00|11146.1|11146.1|11146.1|11146.1|11146.1|11146.1|11146.1|11146.1|0
1624457880000|2021-06-23 14:18:00|11144.52|11144.52|11145|11145|11145|11145|11144.52|11144.52|0
1624457900000|2021-06-23 14:18:20|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|0
1624457910000|2021-06-23 14:18:30|11146.45|11146.45|11146.45|11146.45|11146.45|11146.45|11146.45|11146.45|0
1624457930000|2021-06-23 14:18:50|11145.72|11145.72|11145.72|11145.72|11145.72|11145.72|11145.72|11145.72|0
1624457960000|2021-06-23 14:19:20|11146.45|11146.45|11146.45|11146.45|11146.45|11146.45|11146.45|11146.45|0
1624457970000|2021-06-23 14:19:30|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|0
1624458010000|2021-06-23 14:20:10|11147.66|11147.66|11147.66|11147.66|11147.66|11147.66|11147.66|11147.66|0
1624458020000|2021-06-23 14:20:20|11148.78|11148.78|11149.9|11149.9|11149.9|11149.9|11148.78|11148.78|0
1624458050000|2021-06-23 14:20:50|11150.38|11150.38|11150.38|11150.38|11150.38|11150.38|11150.38|11150.38|0
1624458110000|2021-06-23 14:21:50|11150.86|11150.86|11150.86|11150.86|11150.86|11150.86|11150.86|11150.86|0
1624458120000|2021-06-23 14:22:00|11150.38|11150.38|11150.38|11150.38|11150.38|11150.38|11150.38|11150.38|0
1624458210000|2021-06-23 14:23:30|11148.8|11148.8|11150.38|11150.38|11150.38|11150.38|11148.8|11148.8|0
1624458260000|2021-06-23 14:24:20|11150.86|11150.86|11150.86|11150.86|11151.58|11151.58|11150.86|11150.86|0
1624458310000|2021-06-23 14:25:10|11150.38|11150.38|11150.38|11150.38|11150.38|11150.38|11150.38|11150.38|0
1624458330000|2021-06-23 14:25:30|11149.27|11149.27|11149.27|11149.27|11149.27|11149.27|11149.27|11149.27|0
1624458340000|2021-06-23 14:25:40|11148.54|11148.54|11149.27|11149.27|11149.27|11149.27|11148.54|11148.54|0
1624458350000|2021-06-23 14:25:50|11147.69|11147.69|11148.28|11148.28|11148.28|11148.28|11147.69|11147.69|0
1624458360000|2021-06-23 14:26:00|11148.87|11148.87|11148.87|11148.87|11148.87|11148.87|11148.87|11148.87|0
1624458450000|2021-06-23 14:27:30|11150.45|11150.45|11150.45|11150.45|11150.45|11150.45|11150.45|11150.45|0
1624458500000|2021-06-23 14:28:20|11148.87|11148.87|11148.87|11148.87|11148.87|11148.87|11148.87|11148.87|0
1624458560000|2021-06-23 14:29:20|11149.6|11149.6|11149.6|11149.6|11149.6|11149.6|11149.6|11149.6|0
1624458620000|2021-06-23 14:30:20|11150.33|11150.33|11150.33|11150.33|11150.33|11150.33|11150.33|11150.33|0
1624458630000|2021-06-23 14:30:30|11150.81|11150.81|11150.81|11150.81|11150.81|11150.81|11150.81|11150.81|0
1624458640000|2021-06-23 14:30:40|11151.29|11151.29|11151.77|11151.77|11151.77|11151.77|11151.29|11151.29|0
1624458660000|2021-06-23 14:31:00|11152.26|11152.26|11152.26|11152.26|11152.26|11152.26|11152.26|11152.26|0
1624458690000|2021-06-23 14:31:30|11150.81|11150.81|11150.33|11150.33|11150.81|11150.81|11150.33|11150.33|0
1624458710000|2021-06-23 14:31:50|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|11147.47|11147.47|0
1624458720000|2021-06-23 14:32:00|11148.66|11148.66|11149.15|11149.15|11149.15|11149.15|11148.66|11148.66|0
1624458730000|2021-06-23 14:32:10|11148.43|11148.43|11148.43|11148.43|11148.43|11148.43|11148.43|11148.43|0
1624458760000|2021-06-23 14:32:40|11148.91|11148.91|11148.91|11148.91|11148.91|11148.91|11148.91|11148.91|0
1624458780000|2021-06-23 14:33:00|11150.03|11150.03|11150.03|11150.03|11150.03|11150.03|11150.03|11150.03|0
1624458810000|2021-06-23 14:33:30|11149.3|11149.3|11149.3|11149.3|11149.3|11149.3|11149.3|11149.3|0
1624458820000|2021-06-23 14:33:40|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|11149.79|0
1624458870000|2021-06-23 14:34:30|11149.3|11149.3|11149.79|11149.79|11149.79|11149.79|11149.3|11149.3|0
1624458880000|2021-06-23 14:34:40|11148.66|11148.66|11148.66|11148.66|11148.66|11148.66|11148.66|11148.66|0
1624458900000|2021-06-23 14:35:00|11147.08|11147.08|11148.66|11148.66|11148.66|11148.66|11147.08|11147.08|0
1624458910000|2021-06-23 14:35:10|11147.54|11147.54|11147.54|11147.54|11147.54|11147.54|11147.54|11147.54|0
1624458920000|2021-06-23 14:35:20|11146.83|11146.83|11146.83|11146.83|11146.83|11146.83|11146.83|11146.83|0
1624458930000|2021-06-23 14:35:30|11146.11|11146.11|11146.11|11146.11|11146.11|11146.11|11146.11|11146.11|0
1624458950000|2021-06-23 14:35:50|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|0
1624459030000|2021-06-23 14:37:10|11144.68|11144.68|11144.68|11144.68|11144.68|11144.68|11144.68|11144.68|0
1624459040000|2021-06-23 14:37:20|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|11144.2|0
1624459090000|2021-06-23 14:38:10|11144.68|11144.68|11145.16|11145.16|11145.16|11145.16|11144.68|11144.68|0
1624459100000|2021-06-23 14:38:20|11144.2|11144.2|11143.72|11143.72|11144.2|11144.2|11143.72|11143.72|0
1624459110000|2021-06-23 14:38:30|11144.68|11144.68|11144.68|11144.68|11144.68|11144.68|11144.68|11144.68|0
1624459150000|2021-06-23 14:39:10|11143.56|11143.56|11143.56|11143.56|11143.56|11143.56|11143.56|11143.56|0
1624459160000|2021-06-23 14:39:20|11142.84|11142.84|11143.33|11143.33|11143.33|11143.33|11142.84|11142.84|0
1624459170000|2021-06-23 14:39:30|11142.84|11142.84|11138.55|11138.55|11142.84|11142.84|11138.55|11138.55|0
1624459180000|2021-06-23 14:39:40|11140.14|11140.14|11140.14|11140.14|11140.14|11140.14|11140.14|11140.14|0
1624459210000|2021-06-23 14:40:10|11139.41|11139.41|11140.14|11140.14|11140.14|11140.14|11139.41|11139.41|0
1624459220000|2021-06-23 14:40:20|11141.26|11141.26|11141.26|11141.26|11141.26|11141.26|11141.26|11141.26|0
1624459260000|2021-06-23 14:41:00|11141.74|11141.74|11145.4|11145.4|11145.4|11145.4|11141.74|11141.74|0
1624459270000|2021-06-23 14:41:10|11144.91|11144.91|11144.91|11144.91|11144.91|11144.91|11144.91|11144.91|0
1624459290000|2021-06-23 14:41:30|11146.03|11146.03|11146.03|11146.03|11146.03|11146.03|11146.03|11146.03|0
1624459320000|2021-06-23 14:42:00|11144.45|11144.45|11144.45|11144.45|11144.45|11144.45|11144.45|11144.45|0
1624459370000|2021-06-23 14:42:50|11143.97|11143.97|11144.45|11144.45|11144.45|11144.45|11143.97|11143.97|0
1624459390000|2021-06-23 14:43:10|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|0
1624459410000|2021-06-23 14:43:30|11142.96|11142.96|11142.96|11142.96|11142.96|11142.96|11142.96|11142.96|0
1624459430000|2021-06-23 14:43:50|11143.68|11143.68|11142.56|11142.56|11143.68|11143.68|11142.56|11142.56|0
1624459460000|2021-06-23 14:44:20|11143.29|11143.29|11143.29|11143.29|11143.29|11143.29|11143.29|11143.29|0
1624459480000|2021-06-23 14:44:40|11142.58|11142.58|11142.58|11142.58|11142.58|11142.58|11142.58|11142.58|0
1624459520000|2021-06-23 14:45:20|11141.85|11141.85|11141.85|11141.85|11141.85|11141.85|11141.85|11141.85|0
1624459530000|2021-06-23 14:45:30|11141.37|11141.37|11140.4|11140.4|11141.37|11141.37|11140.4|11140.4|0
1624459540000|2021-06-23 14:45:40|11138.82|11138.82|11137.85|11137.85|11138.82|11138.82|11137.85|11137.85|0
1624459560000|2021-06-23 14:46:00|11137.14|11137.14|11137.14|11137.14|11137.14|11137.14|11137.14|11137.14|0
1624459570000|2021-06-23 14:46:10|11137.85|11137.85|11137.85|11137.85|11137.85|11137.85|11137.85|11137.85|0
1624459580000|2021-06-23 14:46:20|11138.82|11138.82|11139.92|11139.92|11140.4|11140.4|11138.82|11138.82|0
1624459600000|2021-06-23 14:46:40|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|0
1624459610000|2021-06-23 14:46:50|11138.71|11138.71|11138.71|11138.71|11138.71|11138.71|11138.71|11138.71|0
1624459620000|2021-06-23 14:47:00|11139.83|11139.83|11139.83|11139.83|11139.83|11139.83|11139.83|11139.83|0
1624459650000|2021-06-23 14:47:30|11138.24|11138.24|11138.24|11138.24|11138.24|11138.24|11138.24|11138.24|0
1624459670000|2021-06-23 14:47:50|11136.66|11136.66|11138.24|11138.24|11138.24|11138.24|11136.66|11136.66|0
1624459680000|2021-06-23 14:48:00|11137.76|11137.76|11137.28|11137.28|11137.76|11137.76|11137.28|11137.28|0
1624459770000|2021-06-23 14:49:30|11138.01|11138.01|11138.01|11138.01|11138.01|11138.01|11138.01|11138.01|0
1624459800000|2021-06-23 14:50:00|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|0
1624459810000|2021-06-23 14:50:10|11138.01|11138.01|11138.01|11138.01|11138.01|11138.01|11138.01|11138.01|0
1624459850000|2021-06-23 14:50:50|11136.55|11136.55|11136.55|11136.55|11136.55|11136.55|11136.55|11136.55|0
1624459860000|2021-06-23 14:51:00|11135.43|11135.43|11135.43|11135.43|11135.43|11135.43|11135.43|11135.43|0
1624459900000|2021-06-23 14:51:40|11135.91|11135.91|11136.39|11136.39|11136.39|11136.39|11135.91|11135.91|0
1624459920000|2021-06-23 14:52:00|11136.87|11136.87|11136.87|11136.87|11136.87|11136.87|11136.87|11136.87|0
1624459930000|2021-06-23 14:52:10|11137.36|11137.36|11137.36|11137.36|11137.36|11137.36|11137.36|11137.36|0
1624459950000|2021-06-23 14:52:30|11136.87|11136.87|11136.87|11136.87|11136.87|11136.87|11136.87|11136.87|0
1624459960000|2021-06-23 14:52:40|11136.39|11136.39|11136.39|11136.39|11136.39|11136.39|11136.39|11136.39|0
1624460000000|2021-06-23 14:53:20|11137.98|11137.98|11139.19|11139.19|11139.19|11139.19|11137.98|11137.98|0
1624460050000|2021-06-23 14:54:10|11139.78|11139.78|11139.78|11139.78|11139.78|11139.78|11139.78|11139.78|0
1624460080000|2021-06-23 14:54:40|11138.32|11138.32|11138.32|11138.32|11138.32|11138.32|11138.32|11138.32|0
1624460120000|2021-06-23 14:55:20|11139.44|11139.44|11139.44|11139.44|11139.44|11139.44|11139.44|11139.44|0
1624460200000|2021-06-23 14:56:40|11142.81|11142.81|11138.32|11138.32|11142.81|11142.81|11138.32|11138.32|0
1624460210000|2021-06-23 14:56:50|11139.91|11139.91|11139.91|11139.91|11139.91|11139.91|11139.91|11139.91|0
1624460270000|2021-06-23 14:57:50|11140.64|11140.64|11139.91|11139.91|11140.64|11140.64|11139.91|11139.91|0
1624460280000|2021-06-23 14:58:00|11140.64|11140.64|11140.64|11140.64|11140.64|11140.64|11140.64|11140.64|0
1624460290000|2021-06-23 14:58:10|11141.37|11141.37|11141.37|11141.37|11141.37|11141.37|11141.37|11141.37|0
1624460310000|2021-06-23 14:58:30|11140.64|11140.64|11140.64|11140.64|11140.64|11140.64|11140.64|11140.64|0
1624460330000|2021-06-23 14:58:50|11141.12|11141.12|11141.12|11141.12|11141.12|11141.12|11141.12|11141.12|0
1624460420000|2021-06-23 15:00:20|11140|11140|11136.83|11136.83|11140|11140|11136.83|11136.83|0
1624460430000|2021-06-23 15:00:30|11137.31|11137.31|11137.31|11137.31|11137.31|11137.31|11137.31|11137.31|0
1624460450000|2021-06-23 15:00:50|11138.89|11138.89|11138.89|11138.89|11138.89|11138.89|11138.89|11138.89|0
1624460470000|2021-06-23 15:01:10|11140.02|11140.02|11140.02|11140.02|11140.02|11140.02|11140.02|11140.02|0
1624460480000|2021-06-23 15:01:20|11138.43|11138.43|11138.43|11138.43|11138.43|11138.43|11138.43|11138.43|0
1624460500000|2021-06-23 15:01:40|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|0
1624460520000|2021-06-23 15:02:00|11138.04|11138.04|11138.04|11138.04|11138.04|11138.04|11138.04|11138.04|0
1624460570000|2021-06-23 15:02:50|11138.52|11138.52|11138.52|11138.52|11138.52|11138.52|11138.52|11138.52|0
1624460580000|2021-06-23 15:03:00|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|11139.64|0
1624460610000|2021-06-23 15:03:30|11138.06|11138.06|11138.06|11138.06|11138.06|11138.06|11138.06|11138.06|0
1624460640000|2021-06-23 15:04:00|11139.18|11139.18|11139.18|11139.18|11139.18|11139.18|11139.18|11139.18|0
1624460700000|2021-06-23 15:05:00|11138.45|11138.45|11138.45|11138.45|11138.45|11138.45|11138.45|11138.45|0
1624460720000|2021-06-23 15:05:20|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|0
1624460770000|2021-06-23 15:06:10|11136.15|11136.15|11136.15|11136.15|11136.15|11136.15|11136.15|11136.15|0
1624460840000|2021-06-23 15:07:20|11136.63|11136.63|11136.63|11136.63|11136.63|11136.63|11136.63|11136.63|0
1624460860000|2021-06-23 15:07:40|11137.11|11137.11|11137.59|11137.59|11137.59|11137.59|11137.11|11137.11|0
1624460870000|2021-06-23 15:07:50|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|0
1624460910000|2021-06-23 15:08:30|11135.9|11135.9|11135.42|11135.42|11135.9|11135.9|11135.42|11135.42|0
1624460920000|2021-06-23 15:08:40|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|0
1624460970000|2021-06-23 15:09:30|11135.28|11135.28|11135.28|11135.28|11135.28|11135.28|11135.28|11135.28|0
1624460980000|2021-06-23 15:09:40|11133.69|11133.69|11133.69|11133.69|11133.69|11133.69|11133.69|11133.69|0
1624460990000|2021-06-23 15:09:50|11132.57|11132.57|11132.57|11132.57|11132.57|11132.57|11132.57|11132.57|0
1624461000000|2021-06-23 15:10:00|11131.85|11131.85|11131.85|11131.85|11131.85|11131.85|11131.85|11131.85|0
1624461020000|2021-06-23 15:10:20|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|11129.93|11129.93|0
1624461040000|2021-06-23 15:10:40|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|0
1624461060000|2021-06-23 15:11:00|11131.99|11131.99|11131.99|11131.99|11131.99|11131.99|11131.99|11131.99|0
1624461080000|2021-06-23 15:11:20|11130.87|11130.87|11129.75|11129.75|11130.87|11130.87|11129.75|11129.75|0
1624461090000|2021-06-23 15:11:30|11128.63|11128.63|11128.63|11128.63|11128.63|11128.63|11128.63|11128.63|0
1624461120000|2021-06-23 15:12:00|11128.51|11128.51|11128.1|11128.1|11129.69|11129.69|11128.1|11128.1|0
1624461130000|2021-06-23 15:12:10|11128.82|11128.82|11128.82|11128.82|11128.82|11128.82|11128.82|11128.82|0
1624461140000|2021-06-23 15:12:20|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|0
1624461170000|2021-06-23 15:12:50|11130.43|11130.43|11131.69|11131.69|11131.69|11131.69|11130.43|11130.43|0
1624461210000|2021-06-23 15:13:30|11130.96|11130.96|11131.93|11131.93|11131.93|11131.93|11130.96|11130.96|0
1624461240000|2021-06-23 15:14:00|11132.41|11132.41|11132.41|11132.41|11132.41|11132.41|11132.41|11132.41|0
1624461250000|2021-06-23 15:14:10|11131.93|11131.93|11131.93|11131.93|11131.93|11131.93|11131.93|11131.93|0
1624461290000|2021-06-23 15:14:50|11133.51|11133.51|11135.1|11135.1|11135.1|11135.1|11133.51|11133.51|0
1624461300000|2021-06-23 15:15:00|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|0
1624461310000|2021-06-23 15:15:10|11132.92|11132.92|11132.21|11132.21|11132.92|11132.92|11132.21|11132.21|0
1624461320000|2021-06-23 15:15:20|11131.73|11131.73|11131.73|11131.73|11131.73|11131.73|11131.73|11131.73|0
1624461430000|2021-06-23 15:17:10|11132.45|11132.45|11132.45|11132.45|11132.45|11132.45|11132.45|11132.45|0
1624461440000|2021-06-23 15:17:20|11131.73|11131.73|11133.18|11133.18|11133.18|11133.18|11131.73|11131.73|0
1624461450000|2021-06-23 15:17:30|11133.67|11133.67|11133.67|11133.67|11133.67|11133.67|11133.67|11133.67|0
1624461460000|2021-06-23 15:17:40|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|0
1624461470000|2021-06-23 15:17:50|11131.82|11131.82|11131.18|11131.18|11131.82|11131.82|11131.18|11131.18|0
1624461480000|2021-06-23 15:18:00|11131.91|11131.91|11131.91|11131.91|11131.91|11131.91|11131.91|11131.91|0
1624461490000|2021-06-23 15:18:10|11132.64|11132.64|11132.64|11132.64|11132.64|11132.64|11132.64|11132.64|0
1624461500000|2021-06-23 15:18:20|11134.07|11134.07|11134.94|11134.94|11134.94|11134.94|11133.36|11133.36|0
1624461520000|2021-06-23 15:18:40|11133.36|11133.36|11133.36|11133.36|11133.36|11133.36|11133.36|11133.36|0
1624461530000|2021-06-23 15:18:50|11134.09|11134.09|11134.09|11134.09|11134.09|11134.09|11134.09|11134.09|0
1624461540000|2021-06-23 15:19:00|11134.8|11134.8|11134.8|11134.8|11134.8|11134.8|11134.8|11134.8|0
1624461550000|2021-06-23 15:19:10|11135.91|11135.91|11136.3|11136.3|11137.03|11137.03|11135.91|11135.91|0
1624461570000|2021-06-23 15:19:30|11137.03|11137.03|11137.03|11137.03|11137.03|11137.03|11137.03|11137.03|0
1624461580000|2021-06-23 15:19:40|11137.75|11137.75|11136.64|11136.64|11137.75|11137.75|11136.64|11136.64|0
1624461590000|2021-06-23 15:19:50|11137.13|11137.13|11136.88|11136.88|11137.61|11137.61|11136.88|11136.88|0
1624461600000|2021-06-23 15:20:00|11136.4|11136.4|11136.4|11136.4|11136.4|11136.4|11136.4|11136.4|0
1624461620000|2021-06-23 15:20:20|11135.68|11135.68|11135.68|11135.68|11135.68|11135.68|11135.68|11135.68|0
1624461640000|2021-06-23 15:20:40|11134.09|11134.09|11134.09|11134.09|11134.09|11134.09|11134.09|11134.09|0
1624461680000|2021-06-23 15:21:20|11134.58|11134.58|11134.09|11134.09|11134.58|11134.58|11133.13|11133.13|0
1624461700000|2021-06-23 15:21:40|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|0
1624461710000|2021-06-23 15:21:50|11131.39|11131.39|11131.39|11131.39|11131.39|11131.39|11131.39|11131.39|0
1624461730000|2021-06-23 15:22:10|11132.97|11132.97|11132.97|11132.97|11132.97|11132.97|11132.97|11132.97|0
1624461760000|2021-06-23 15:22:40|11131.85|11131.85|11131.85|11131.85|11131.85|11131.85|11131.85|11131.85|0
1624461770000|2021-06-23 15:22:50|11132.97|11132.97|11132.97|11132.97|11132.97|11132.97|11132.97|11132.97|0
1624461780000|2021-06-23 15:23:00|11132.24|11132.24|11132.24|11132.24|11132.24|11132.24|11132.24|11132.24|0
1624461790000|2021-06-23 15:23:10|11130.66|11130.66|11130.66|11130.66|11130.66|11130.66|11130.66|11130.66|0
1624461810000|2021-06-23 15:23:30|11129.07|11129.07|11129.07|11129.07|11129.07|11129.07|11128.59|11128.59|0
1624461820000|2021-06-23 15:23:40|11127.49|11127.49|11127.49|11127.49|11127.49|11127.49|11127.49|11127.49|0
1624461880000|2021-06-23 15:24:40|11129.07|11129.07|11130.66|11130.66|11130.66|11130.66|11129.07|11129.07|0
1624461890000|2021-06-23 15:24:50|11129.54|11129.54|11129.54|11129.54|11129.54|11129.54|11129.54|11129.54|0
1624461900000|2021-06-23 15:25:00|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|0
1624461920000|2021-06-23 15:25:20|11125.24|11125.24|11127.49|11127.49|11127.49|11127.49|11125.24|11125.24|0
1624461940000|2021-06-23 15:25:40|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|0
1624461950000|2021-06-23 15:25:50|11124.78|11124.78|11124.78|11124.78|11124.78|11124.78|11124.78|11124.78|0
1624461960000|2021-06-23 15:26:00|11125.9|11125.9|11126.38|11126.38|11126.38|11126.38|11125.9|11125.9|0
1624461970000|2021-06-23 15:26:10|11124.8|11124.8|11126.38|11126.38|11126.38|11126.38|11124.8|11124.8|0
1624462000000|2021-06-23 15:26:40|11125.26|11125.26|11125.26|11125.26|11125.26|11125.26|11125.26|11125.26|0
1624462010000|2021-06-23 15:26:50|11124.53|11124.53|11125.65|11125.65|11125.65|11125.65|11124.53|11124.53|0
1624462060000|2021-06-23 15:27:40|11124.07|11124.07|11127.22|11127.22|11127.22|11127.22|11122.46|11122.46|0
1624462070000|2021-06-23 15:27:50|11126.74|11126.74|11126.74|11126.74|11126.74|11126.74|11126.74|11126.74|0
1624462090000|2021-06-23 15:28:10|11127.47|11127.47|11127.47|11127.47|11127.47|11127.47|11127.47|11127.47|0
1624462100000|2021-06-23 15:28:20|11128.06|11128.06|11128.08|11128.08|11129.66|11129.66|11128.06|11128.06|0
1624462110000|2021-06-23 15:28:30|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|0
1624462130000|2021-06-23 15:28:50|11128.08|11128.08|11128.08|11128.08|11128.08|11128.08|11128.08|11128.08|0
1624462160000|2021-06-23 15:29:20|11129.34|11129.34|11129.34|11129.34|11129.34|11129.34|11129.34|11129.34|0
1624462170000|2021-06-23 15:29:30|11128.22|11128.22|11130.54|11130.54|11130.54|11130.54|11128.22|11128.22|0
1624462180000|2021-06-23 15:29:40|11131.17|11131.17|11132.29|11132.29|11132.29|11132.29|11131.17|11131.17|0
1624462190000|2021-06-23 15:29:50|11131.56|11131.56|11128.87|11128.87|11132.07|11132.07|11128.25|11128.25|0
1624518910000|2021-06-24 07:15:10|11157|11157|11157.48|11157.48|11157.48|11157.48|11157|11157|0
1624518940000|2021-06-24 07:15:40|11157|11157|11156.52|11156.52|11157|11157|11156.52|11156.52|0
1624518960000|2021-06-24 07:16:00|11156.28|11156.28|11156.28|11156.28|11156.28|11156.28|11156.28|11156.28|0
1624518970000|2021-06-24 07:16:10|11154.69|11154.69|11157.62|11157.62|11157.62|11157.62|11153.97|11153.97|0
1624518980000|2021-06-24 07:16:20|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|0
1624519000000|2021-06-24 07:16:40|11159.69|11159.69|11159.69|11159.69|11159.69|11159.69|11159.69|11159.69|0
1624519010000|2021-06-24 07:16:50|11158.11|11158.11|11156.52|11156.52|11158.11|11158.11|11156.52|11156.52|0
1624519030000|2021-06-24 07:17:10|11154.33|11154.33|11152.09|11152.09|11154.33|11154.33|11152.09|11152.09|0
1624519040000|2021-06-24 07:17:20|11158.43|11158.43|11158.43|11158.43|11158.43|11158.43|11158.43|11158.43|0
1624519050000|2021-06-24 07:17:30|11159.4|11159.4|11160.36|11160.36|11160.36|11160.36|11159.4|11159.4|0
1624519070000|2021-06-24 07:17:50|11165.12|11165.12|11165.12|11165.12|11165.12|11165.12|11165.12|11165.12|0
1624519080000|2021-06-24 07:18:00|11164|11164|11164|11164|11164|11164|11164|11164|0
1624519120000|2021-06-24 07:18:40|11164.71|11164.71|11164.71|11164.71|11164.71|11164.71|11164.71|11164.71|0
1624519130000|2021-06-24 07:18:50|11163.13|11163.13|11162.01|11162.01|11163.13|11163.13|11162.01|11162.01|0
1624519150000|2021-06-24 07:19:10|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|0
1624519160000|2021-06-24 07:19:20|11159.96|11159.96|11158.83|11158.83|11159.96|11159.96|11158.83|11158.83|0
1624519190000|2021-06-24 07:19:50|11157.25|11157.25|11157.25|11157.25|11157.25|11157.25|11157.25|11157.25|0
1624519210000|2021-06-24 07:20:10|11158.83|11158.83|11161.25|11161.25|11161.25|11161.25|11158.83|11158.83|0
1624519260000|2021-06-24 07:21:00|11159.79|11159.79|11158.2|11158.2|11159.79|11159.79|11158.2|11158.2|0
1624519270000|2021-06-24 07:21:10|11156.61|11156.61|11156.86|11156.86|11156.86|11156.86|11155.03|11155.03|0
1624519330000|2021-06-24 07:22:10|11155.74|11155.74|11155.74|11155.74|11155.74|11155.74|11155.74|11155.74|0
1624519340000|2021-06-24 07:22:20|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|0
1624519410000|2021-06-24 07:23:30|11157.58|11157.58|11157.58|11157.58|11157.58|11157.58|11157.58|11157.58|0
1624519420000|2021-06-24 07:23:40|11158.7|11158.7|11159.43|11159.43|11159.43|11159.43|11158.7|11158.7|0
1624519510000|2021-06-24 07:25:10|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|11154.67|0
1624519520000|2021-06-24 07:25:20|11153.24|11153.24|11153.24|11153.24|11153.24|11153.24|11153.24|11153.24|0
1624519540000|2021-06-24 07:25:40|11154.83|11154.83|11154.83|11154.83|11154.83|11154.83|11154.83|11154.83|0
1624519550000|2021-06-24 07:25:50|11151.65|11151.65|11151.17|11151.17|11152.14|11152.14|11151.17|11151.17|0
1624519560000|2021-06-24 07:26:00|11150.05|11150.05|11148.85|11148.85|11150.05|11150.05|11148.85|11148.85|0
1624519570000|2021-06-24 07:26:10|11144.1|11144.1|11144.1|11144.1|11144.1|11144.1|11144.1|11144.1|0
1624519580000|2021-06-24 07:26:20|11147.27|11147.27|11140.92|11140.92|11147.27|11147.27|11140.92|11140.92|0
1624519590000|2021-06-24 07:26:30|11142.51|11142.51|11140.92|11140.92|11144.1|11144.1|11140.92|11140.92|0
1624519620000|2021-06-24 07:27:00|11139.34|11139.34|11139.82|11139.82|11142.51|11142.51|11139.34|11139.34|0
1624519630000|2021-06-24 07:27:10|11141.41|11141.41|11144.58|11144.58|11144.58|11144.58|11141.41|11141.41|0
1624519640000|2021-06-24 07:27:20|11142.99|11142.99|11142.99|11142.99|11142.99|11142.99|11142.99|11142.99|0
1624519680000|2021-06-24 07:28:00|11141.41|11141.41|11141.41|11141.41|11141.41|11141.41|11141.41|11141.41|0
1624519720000|2021-06-24 07:28:40|11141.89|11141.89|11141.89|11141.89|11141.89|11141.89|11141.89|11141.89|0
1624519740000|2021-06-24 07:29:00|11139.67|11139.67|11139.67|11139.67|11139.67|11139.67|11139.67|11139.67|0
1624519750000|2021-06-24 07:29:10|11138.95|11138.95|11138.95|11138.95|11138.95|11138.95|11138.95|11138.95|0
1624519760000|2021-06-24 07:29:20|11138.23|11138.23|11138.95|11138.95|11138.95|11138.95|11137.52|11137.52|0
1624519790000|2021-06-24 07:29:50|11137.77|11137.77|11137.18|11137.18|11137.77|11137.77|11137.18|11137.18|0
1624519820000|2021-06-24 07:30:20|11138.76|11138.76|11138.76|11138.76|11138.76|11138.76|11138.76|11138.76|0
1624519860000|2021-06-24 07:31:00|11138.28|11138.28|11136.89|11136.89|11138.74|11138.74|11136.89|11136.89|0
1624519900000|2021-06-24 07:31:40|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|0
1624519940000|2021-06-24 07:32:20|11139.94|11139.94|11139.94|11139.94|11139.94|11139.94|11139.94|11139.94|0
1624519950000|2021-06-24 07:32:30|11140.67|11140.67|11140.67|11140.67|11140.67|11140.67|11140.67|11140.67|0
1624519990000|2021-06-24 07:33:10|11140.19|11140.19|11140.19|11140.19|11140.19|11140.19|11140.19|11140.19|0
1624520010000|2021-06-24 07:33:30|11139.22|11139.22|11139.22|11139.22|11139.22|11139.22|11139.22|11139.22|0
1624520030000|2021-06-24 07:33:50|11138.1|11138.1|11138.1|11138.1|11138.1|11138.1|11138.1|11138.1|0
1624520070000|2021-06-24 07:34:30|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|0
1624520080000|2021-06-24 07:34:40|11137.85|11137.85|11137.85|11137.85|11137.85|11137.85|11137.85|11137.85|0
1624520110000|2021-06-24 07:35:10|11138.58|11138.58|11139.31|11139.31|11139.31|11139.31|11138.58|11138.58|0
1624520160000|2021-06-24 07:36:00|11138.83|11138.83|11139.31|11139.31|11139.31|11139.31|11138.83|11138.83|0
1624520200000|2021-06-24 07:36:40|11142.68|11142.68|11142.68|11142.68|11142.68|11142.68|11142.68|11142.68|0
1624520230000|2021-06-24 07:37:10|11141.55|11141.55|11141.07|11141.07|11141.55|11141.55|11140.59|11140.59|0
1624520240000|2021-06-24 07:37:20|11140.11|11140.11|11140.11|11140.11|11140.11|11140.11|11140.11|11140.11|0
1624520250000|2021-06-24 07:37:30|11139.63|11139.63|11139.63|11139.63|11139.63|11139.63|11139.63|11139.63|0
1624520260000|2021-06-24 07:37:40|11138.66|11138.66|11137.54|11137.54|11138.66|11138.66|11137.54|11137.54|0
1624520280000|2021-06-24 07:38:00|11136.82|11136.82|11136.82|11136.82|11136.82|11136.82|11136.82|11136.82|0
1624520290000|2021-06-24 07:38:10|11137.95|11137.95|11137.95|11137.95|11137.95|11137.95|11137.95|11137.95|0
1624520340000|2021-06-24 07:39:00|11137.46|11137.46|11139.05|11139.05|11139.05|11139.05|11137.46|11137.46|0
1624520360000|2021-06-24 07:39:20|11138.33|11138.33|11138.33|11138.33|11138.33|11138.33|11138.33|11138.33|0
1624520370000|2021-06-24 07:39:30|11138.82|11138.82|11140.9|11140.9|11140.9|11140.9|11138.82|11138.82|0
1624520380000|2021-06-24 07:39:40|11142.49|11142.49|11142.49|11142.49|11142.49|11142.49|11142.01|11142.01|0
1624520390000|2021-06-24 07:39:50|11141.52|11141.52|11141.52|11141.52|11141.52|11141.52|11141.52|11141.52|0
1624520400000|2021-06-24 07:40:00|11142.01|11142.01|11142.01|11142.01|11142.01|11142.01|11142.01|11142.01|0
1624520410000|2021-06-24 07:40:10|11145.86|11145.86|11145.86|11145.86|11146.83|11146.83|11145.86|11145.86|0
1624520420000|2021-06-24 07:40:20|11144.9|11144.9|11144.9|11144.9|11144.9|11144.9|11144.9|11144.9|0
1624520430000|2021-06-24 07:40:30|11144.42|11144.42|11144.42|11144.42|11144.42|11144.42|11144.42|11144.42|0
1624520460000|2021-06-24 07:41:00|11144.9|11144.9|11144.9|11144.9|11144.9|11144.9|11144.9|11144.9|0
1624520500000|2021-06-24 07:41:40|11144.42|11144.42|11144.42|11144.42|11144.42|11144.42|11144.42|11144.42|0
1624520510000|2021-06-24 07:41:50|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|0
1624520570000|2021-06-24 07:42:50|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|0
1624520580000|2021-06-24 07:43:00|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|0
1624520600000|2021-06-24 07:43:20|11142.97|11142.97|11142.97|11142.97|11142.97|11142.97|11142.97|11142.97|0
1624520620000|2021-06-24 07:43:40|11146.35|11146.35|11146.83|11146.83|11146.83|11146.83|11146.35|11146.35|0
1624520630000|2021-06-24 07:43:50|11146.35|11146.35|11146.35|11146.35|11146.35|11146.35|11146.35|11146.35|0
1624520690000|2021-06-24 07:44:50|11144.9|11144.9|11144.9|11144.9|11144.9|11144.9|11144.9|11144.9|0
1624520700000|2021-06-24 07:45:00|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|0
1624520710000|2021-06-24 07:45:10|11145.86|11145.86|11145.86|11145.86|11145.86|11145.86|11145.86|11145.86|0
1624520720000|2021-06-24 07:45:20|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|11145.38|0
1624520740000|2021-06-24 07:45:40|11147.79|11147.79|11147.79|11147.79|11147.79|11147.79|11147.79|11147.79|0
1624520750000|2021-06-24 07:45:50|11150.2|11150.2|11150.2|11150.2|11150.2|11150.2|11150.2|11150.2|0
1624520760000|2021-06-24 07:46:00|11149.24|11149.24|11148.76|11148.76|11149.24|11149.24|11148.76|11148.76|0
1624520770000|2021-06-24 07:46:10|11148.27|11148.27|11147.79|11147.79|11148.27|11148.27|11147.79|11147.79|0
1624520780000|2021-06-24 07:46:20|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|0
1624520790000|2021-06-24 07:46:30|11148.9|11148.9|11147.31|11147.31|11148.9|11148.9|11147.31|11147.31|0
1624520900000|2021-06-24 07:48:20|11147.79|11147.79|11147.79|11147.79|11147.79|11147.79|11147.79|11147.79|0
1624520920000|2021-06-24 07:48:40|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|0
1624520940000|2021-06-24 07:49:00|11151.68|11151.68|11152.39|11152.39|11152.39|11152.39|11151.68|11151.68|0
1624521030000|2021-06-24 07:50:30|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|0
1624521050000|2021-06-24 07:50:50|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|0
1624521060000|2021-06-24 07:51:00|11153.62|11153.62|11151.69|11151.69|11153.62|11153.62|11151.69|11151.69|0
1624521080000|2021-06-24 07:51:20|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|0
1624521110000|2021-06-24 07:51:50|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|0
1624521130000|2021-06-24 07:52:10|11154.24|11154.24|11154.24|11154.24|11154.24|11154.24|11154.24|11154.24|0
1624521200000|2021-06-24 07:53:20|11153.28|11153.28|11153.28|11153.28|11153.28|11153.28|11153.28|11153.28|0
1624521210000|2021-06-24 07:53:30|11151.69|11151.69|11150.98|11150.98|11151.69|11151.69|11150.98|11150.98|0
1624521230000|2021-06-24 07:53:50|11149.86|11149.86|11150.98|11150.98|11150.98|11150.98|11149.86|11149.86|0
1624521280000|2021-06-24 07:54:40|11150.26|11150.26|11149.55|11149.55|11150.26|11150.26|11149.55|11149.55|0
1624521290000|2021-06-24 07:54:50|11148.83|11148.83|11148.83|11148.83|11148.83|11148.83|11148.83|11148.83|0
1624521310000|2021-06-24 07:55:10|11149.56|11149.56|11149.56|11149.56|11149.56|11149.56|11149.56|11149.56|0
1624521320000|2021-06-24 07:55:20|11148.85|11148.85|11148.85|11148.85|11148.85|11148.85|11148.85|11148.85|0
1624521330000|2021-06-24 07:55:30|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|0
1624521360000|2021-06-24 07:56:00|11147.39|11147.39|11147.39|11147.39|11147.39|11147.39|11147.39|11147.39|0
1624521380000|2021-06-24 07:56:20|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|0
1624521410000|2021-06-24 07:56:50|11147.4|11147.4|11147.4|11147.4|11147.4|11147.4|11147.4|11147.4|0
1624521420000|2021-06-24 07:57:00|11146.44|11146.44|11144.85|11144.85|11146.44|11146.44|11144.85|11144.85|0
1624521450000|2021-06-24 07:57:30|11144.14|11144.14|11143.41|11143.41|11144.14|11144.14|11143.41|11143.41|0
1624521470000|2021-06-24 07:57:50|11142.69|11142.69|11142.69|11142.69|11142.69|11142.69|11142.69|11142.69|0
1624521510000|2021-06-24 07:58:30|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|0
1624521530000|2021-06-24 07:58:50|11140.6|11140.6|11140.6|11140.6|11140.6|11140.6|11140.6|11140.6|0
1624521560000|2021-06-24 07:59:20|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|0
1624521620000|2021-06-24 08:00:20|11139.41|11139.41|11139.41|11139.41|11139.41|11139.41|11139.41|11139.41|0
1624521650000|2021-06-24 08:00:50|11140.14|11140.14|11139.42|11139.42|11140.14|11140.14|11139.42|11139.42|0
1624521680000|2021-06-24 08:01:20|11141.01|11141.01|11141.01|11141.01|11141.01|11141.01|11141.01|11141.01|0
1624521700000|2021-06-24 08:01:40|11142.13|11142.13|11142.13|11142.13|11142.13|11142.13|11142.13|11142.13|0
1624521710000|2021-06-24 08:01:50|11143.25|11143.25|11143.81|11143.81|11143.97|11143.97|11142.53|11142.53|0
1624521720000|2021-06-24 08:02:00|11144.93|11144.93|11144.93|11144.93|11144.93|11144.93|11144.93|11144.93|0
1624521750000|2021-06-24 08:02:30|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|0
1624521770000|2021-06-24 08:02:50|11146.87|11146.87|11146.87|11146.87|11146.87|11146.87|11146.87|11146.87|0
1624521780000|2021-06-24 08:03:00|11146.39|11146.39|11146.39|11146.39|11146.39|11146.39|11146.39|11146.39|0
1624521800000|2021-06-24 08:03:20|11143.22|11143.22|11143.22|11143.22|11143.22|11143.22|11143.22|11143.22|0
1624521810000|2021-06-24 08:03:30|11140.04|11140.04|11141.48|11141.48|11141.48|11141.48|11140.04|11140.04|0
1624521850000|2021-06-24 08:04:10|11143.06|11143.06|11144.65|11144.65|11144.65|11144.65|11143.06|11143.06|0
1624521890000|2021-06-24 08:04:50|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|0
1624521920000|2021-06-24 08:05:20|11145.29|11145.29|11145.29|11145.29|11145.29|11145.29|11145.29|11145.29|0
1624522040000|2021-06-24 08:07:20|11145.88|11145.88|11145.88|11145.88|11145.88|11145.88|11145.88|11145.88|0
1624522090000|2021-06-24 08:08:10|11146.47|11146.47|11146.47|11146.47|11146.47|11146.47|11146.47|11146.47|0
1624522100000|2021-06-24 08:08:20|11146.95|11146.95|11146.95|11146.95|11146.95|11146.95|11146.95|11146.95|0
1624522130000|2021-06-24 08:08:50|11146.24|11146.24|11144.07|11144.07|11146.24|11146.24|11144.07|11144.07|0
1624522190000|2021-06-24 08:09:50|11147.25|11147.25|11147.25|11147.25|11147.25|11147.25|11147.25|11147.25|0
1624522210000|2021-06-24 08:10:10|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|0
1624522230000|2021-06-24 08:10:30|11147.01|11147.01|11147.01|11147.01|11147.73|11147.73|11146.3|11146.3|0
1624522270000|2021-06-24 08:11:10|11146.3|11146.3|11146.3|11146.3|11146.3|11146.3|11146.3|11146.3|0
1624522310000|2021-06-24 08:11:50|11147.01|11147.01|11147.01|11147.01|11147.01|11147.01|11147.01|11147.01|0
1624522340000|2021-06-24 08:12:20|11145.55|11145.55|11145.55|11145.55|11145.55|11145.55|11145.55|11145.55|0
1624522350000|2021-06-24 08:12:30|11143.97|11143.97|11143.24|11143.24|11143.97|11143.97|11143.24|11143.24|0
1624522390000|2021-06-24 08:13:10|11141.97|11141.97|11141.97|11141.97|11141.97|11141.97|11141.97|11141.97|0
1624522420000|2021-06-24 08:13:40|11141.26|11141.26|11141.97|11141.97|11141.97|11141.97|11141.26|11141.26|0
1624522430000|2021-06-24 08:13:50|11140.85|11140.85|11140.85|11140.85|11140.85|11140.85|11140.85|11140.85|0
1624522490000|2021-06-24 08:14:50|11140.37|11140.37|11139.89|11139.89|11140.37|11140.37|11139.89|11139.89|0
1624522510000|2021-06-24 08:15:10|11140.37|11140.37|11140.37|11140.37|11140.37|11140.37|11140.37|11140.37|0
1624522520000|2021-06-24 08:15:20|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|0
1624522560000|2021-06-24 08:16:00|11141.24|11141.24|11142.36|11142.36|11142.36|11142.36|11141.24|11141.24|0
1624522620000|2021-06-24 08:17:00|11144.6|11144.6|11145.73|11145.73|11145.73|11145.73|11144.6|11144.6|0
1624522630000|2021-06-24 08:17:10|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|0
1624522680000|2021-06-24 08:18:00|11146.83|11146.83|11146.83|11146.83|11146.83|11146.83|11146.83|11146.83|0
1624522730000|2021-06-24 08:18:50|11147.95|11147.95|11147.95|11147.95|11147.95|11147.95|11147.95|11147.95|0
1624522750000|2021-06-24 08:19:10|11148.68|11148.68|11151.16|11151.16|11151.16|11151.16|11148.68|11148.68|0
1624522840000|2021-06-24 08:20:40|11150.45|11150.45|11149.72|11149.72|11150.45|11150.45|11149.72|11149.72|0
1624522860000|2021-06-24 08:21:00|11149.01|11149.01|11149.01|11149.01|11149.01|11149.01|11149.01|11149.01|0
1624522870000|2021-06-24 08:21:10|11148.29|11148.29|11148.29|11148.29|11148.29|11148.29|11148.29|11148.29|0
1624522890000|2021-06-24 08:21:30|11149.41|11149.41|11149.41|11149.41|11149.41|11149.41|11149.41|11149.41|0
1624522900000|2021-06-24 08:21:40|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|0
1624522920000|2021-06-24 08:22:00|11150.63|11150.63|11150.63|11150.63|11150.63|11150.63|11150.63|11150.63|0
1624522930000|2021-06-24 08:22:10|11151.75|11151.75|11150.63|11150.63|11151.75|11151.75|11150.63|11150.63|0
1624522940000|2021-06-24 08:22:20|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|0
1624522950000|2021-06-24 08:22:30|11146.26|11146.26|11146.26|11146.26|11146.26|11146.26|11146.26|11146.26|0
1624522960000|2021-06-24 08:22:40|11147.38|11147.38|11147.38|11147.38|11147.38|11147.38|11147.38|11147.38|0
1624522970000|2021-06-24 08:22:50|11145.16|11145.16|11145.16|11145.16|11145.16|11145.16|11145.16|11145.16|0
1624522990000|2021-06-24 08:23:10|11145.87|11145.87|11146.59|11146.59|11146.59|11146.59|11145.87|11145.87|0
1624523040000|2021-06-24 08:24:00|11146.11|11146.11|11146.11|11146.11|11146.11|11146.11|11146.11|11146.11|0
1624523050000|2021-06-24 08:24:10|11144.52|11144.52|11144.52|11144.52|11144.52|11144.52|11144.52|11144.52|0
1624523090000|2021-06-24 08:24:50|11143.81|11143.81|11143.81|11143.81|11143.81|11143.81|11143.81|11143.81|0
1624523100000|2021-06-24 08:25:00|11140.44|11140.44|11140.44|11140.44|11140.44|11140.44|11140.44|11140.44|0
1624523110000|2021-06-24 08:25:10|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|0
1624523160000|2021-06-24 08:26:00|11139.23|11139.23|11138.11|11138.11|11139.23|11139.23|11138.11|11138.11|0
1624523220000|2021-06-24 08:27:00|11137|11137|11135.89|11135.89|11137|11137|11135.89|11135.89|0
1624523240000|2021-06-24 08:27:20|11136.62|11136.62|11136.62|11136.62|11136.62|11136.62|11136.62|11136.62|0
1624523250000|2021-06-24 08:27:30|11135.5|11135.5|11135.5|11135.5|11135.5|11135.5|11135.5|11135.5|0
1624523260000|2021-06-24 08:27:40|11133.91|11133.91|11132.8|11132.8|11133.91|11133.91|11132.8|11132.8|0
1624523270000|2021-06-24 08:27:50|11131.61|11131.61|11130.18|11130.18|11131.61|11131.61|11130.18|11130.18|0
1624523280000|2021-06-24 08:28:00|11130.9|11130.9|11129.45|11129.45|11130.9|11130.9|11129.45|11129.45|0
1624523330000|2021-06-24 08:28:50|11128.74|11128.74|11128.74|11128.74|11128.74|11128.74|11128.74|11128.74|0
1624523350000|2021-06-24 08:29:10|11127.15|11127.15|11127.15|11127.15|11127.15|11127.15|11127.15|11127.15|0
1624523360000|2021-06-24 08:29:20|11126.67|11126.67|11126.67|11126.67|11126.67|11126.67|11125.55|11125.55|0
1624523380000|2021-06-24 08:29:40|11124.45|11124.45|11124.45|11124.45|11124.45|11124.45|11124.45|11124.45|0
1624523390000|2021-06-24 08:29:50|11123.73|11123.73|11119.69|11119.69|11124.45|11124.45|11119.69|11119.69|0
1624523410000|2021-06-24 08:30:10|11119.21|11119.21|11119.21|11119.21|11119.21|11119.21|11119.21|11119.21|0
1624523420000|2021-06-24 08:30:20|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|0
1624523490000|2021-06-24 08:31:30|11117.76|11117.76|11117.76|11117.76|11117.76|11117.76|11117.76|11117.76|0
1624523560000|2021-06-24 08:32:40|11118.24|11118.24|11118.24|11118.24|11118.24|11118.24|11118.24|11118.24|0
1624523580000|2021-06-24 08:33:00|11119.36|11119.36|11119.36|11119.36|11119.36|11119.36|11119.36|11119.36|0
1624523630000|2021-06-24 08:33:50|11118.88|11118.88|11119.85|11119.85|11119.85|11119.85|11118.88|11118.88|0
1624523660000|2021-06-24 08:34:20|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|0
1624523710000|2021-06-24 08:35:10|11118.42|11118.42|11118.42|11118.42|11118.42|11118.42|11118.42|11118.42|0
1624523780000|2021-06-24 08:36:20|11116.83|11116.83|11115.76|11115.76|11116.83|11116.83|11115.76|11115.76|0
1624523810000|2021-06-24 08:36:50|11114.64|11114.64|11114.64|11114.64|11114.64|11114.64|11114.64|11114.64|0
1624523830000|2021-06-24 08:37:10|11113.51|11113.51|11113.51|11113.51|11113.51|11113.51|11113.51|11113.51|0
1624523860000|2021-06-24 08:37:40|11113.03|11113.03|11111.45|11111.45|11113.03|11113.03|11111.45|11111.45|0
1624523880000|2021-06-24 08:38:00|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|0
1624523900000|2021-06-24 08:38:20|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|0
1624523940000|2021-06-24 08:39:00|11109.86|11109.86|11109.86|11109.86|11109.86|11109.86|11109.86|11109.86|0
1624523950000|2021-06-24 08:39:10|11109.38|11109.38|11109.38|11109.38|11109.38|11109.38|11109.38|11109.38|0
1624523960000|2021-06-24 08:39:20|11110.09|11110.09|11109.38|11109.38|11110.09|11110.09|11109.38|11109.38|0
1624524000000|2021-06-24 08:40:00|11108.65|11108.65|11108.65|11108.65|11108.65|11108.65|11108.65|11108.65|0
1624524010000|2021-06-24 08:40:10|11110.23|11110.23|11110.23|11110.23|11110.23|11110.23|11110.23|11110.23|0
1624524020000|2021-06-24 08:40:20|11110.96|11110.96|11111.69|11111.69|11111.69|11111.69|11110.96|11110.96|0
1624524030000|2021-06-24 08:40:30|11113.12|11113.12|11114.71|11114.71|11114.71|11114.71|11113.12|11113.12|0
1624524110000|2021-06-24 08:41:50|11113.12|11113.12|11113.12|11113.12|11113.12|11113.12|11113.12|11113.12|0
1624524140000|2021-06-24 08:42:20|11112.39|11112.39|11112.39|11112.39|11112.39|11112.39|11112.39|11112.39|0
1624524230000|2021-06-24 08:43:50|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|11110.96|0
1624524260000|2021-06-24 08:44:20|11111.68|11111.68|11112.39|11112.39|11112.39|11112.39|11111.68|11111.68|0
1624524330000|2021-06-24 08:45:30|11111.27|11111.27|11112.86|11112.86|11112.86|11112.86|11111.27|11111.27|0
1624524340000|2021-06-24 08:45:40|11115.08|11115.08|11115.08|11115.08|11115.08|11115.08|11115.08|11115.08|0
1624524380000|2021-06-24 08:46:20|11113.65|11113.65|11113.65|11113.65|11113.65|11113.65|11113.65|11113.65|0
1624524440000|2021-06-24 08:47:20|11113.17|11113.17|11112.69|11112.69|11113.17|11113.17|11112.69|11112.69|0
1624524460000|2021-06-24 08:47:40|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|0
1624524480000|2021-06-24 08:48:00|11113.88|11113.88|11113.88|11113.88|11113.88|11113.88|11113.88|11113.88|0
1624524590000|2021-06-24 08:49:50|11112.3|11112.3|11110.71|11110.71|11112.3|11112.3|11110.71|11110.71|0
1624524620000|2021-06-24 08:50:20|11109.13|11109.13|11109.13|11109.13|11109.13|11109.13|11109.13|11109.13|0
1624524630000|2021-06-24 08:50:30|11108.64|11108.64|11107.06|11107.06|11108.64|11108.64|11107.06|11107.06|0
1624524660000|2021-06-24 08:51:00|11106.43|11106.43|11106.43|11106.43|11106.43|11106.43|11106.43|11106.43|0
1624524720000|2021-06-24 08:52:00|11105.46|11105.46|11105.46|11105.46|11105.46|11105.46|11105.46|11105.46|0
1624524750000|2021-06-24 08:52:30|11103.87|11103.87|11102.29|11102.29|11103.87|11103.87|11102.29|11102.29|0
1624524760000|2021-06-24 08:52:40|11101.81|11101.81|11102.29|11102.29|11102.29|11102.29|11101.81|11101.81|0
1624524790000|2021-06-24 08:53:10|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|0
1624524840000|2021-06-24 08:54:00|11102.29|11102.29|11102.29|11102.29|11102.29|11102.29|11102.29|11102.29|0
1624524850000|2021-06-24 08:54:10|11100.7|11100.7|11100.7|11100.7|11100.7|11100.7|11100.7|11100.7|0
1624524910000|2021-06-24 08:55:10|11102.29|11102.29|11102.29|11102.29|11102.29|11102.29|11102.29|11102.29|0
1624524960000|2021-06-24 08:56:00|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|0
1624525020000|2021-06-24 08:57:00|11103.39|11103.39|11103.39|11103.39|11103.39|11103.39|11103.39|11103.39|0
1624525060000|2021-06-24 08:57:40|11102.66|11102.66|11102.66|11102.66|11102.66|11102.66|11102.66|11102.66|0
1624525140000|2021-06-24 08:59:00|11102.18|11102.18|11102.18|11102.18|11102.18|11102.18|11102.18|11102.18|0
1624525170000|2021-06-24 08:59:30|11105.35|11105.35|11105.35|11105.35|11105.35|11105.35|11105.35|11105.35|0
1624525210000|2021-06-24 09:00:10|11103.58|11103.58|11103.58|11103.58|11103.58|11103.58|11103.58|11103.58|0
1624525220000|2021-06-24 09:00:20|11104.29|11104.29|11103.58|11103.58|11104.29|11104.29|11103.58|11103.58|0
1624525240000|2021-06-24 09:00:40|11102.86|11102.86|11102.86|11102.86|11102.86|11102.86|11102.86|11102.86|0
1624525260000|2021-06-24 09:01:00|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|0
1624525270000|2021-06-24 09:01:10|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|0
1624525280000|2021-06-24 09:01:20|11104.79|11104.79|11104.79|11104.79|11104.79|11104.79|11104.79|11104.79|0
1624525300000|2021-06-24 09:01:40|11105.91|11105.91|11105.91|11105.91|11105.91|11105.91|11105.91|11105.91|0
1624525330000|2021-06-24 09:02:10|11108.16|11108.16|11108.16|11108.16|11108.16|11108.16|11108.16|11108.16|0
1624525360000|2021-06-24 09:02:40|11109.28|11109.28|11109.28|11109.28|11109.28|11109.28|11109.28|11109.28|0
1624525370000|2021-06-24 09:02:50|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|0
1624525380000|2021-06-24 09:03:00|11113.32|11113.32|11113.32|11113.32|11113.32|11113.32|11113.32|11113.32|0
1624525410000|2021-06-24 09:03:30|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|0
1624525430000|2021-06-24 09:03:50|11109.03|11109.03|11109.03|11109.03|11109.03|11109.03|11109.03|11109.03|0
1624525450000|2021-06-24 09:04:10|11107.91|11107.91|11107.91|11107.91|11107.91|11107.91|11107.91|11107.91|0
1624525480000|2021-06-24 09:04:40|11106.32|11106.32|11106.32|11106.32|11106.32|11106.32|11106.32|11106.32|0
1624525490000|2021-06-24 09:04:50|11105.35|11105.35|11103.11|11103.11|11105.35|11105.35|11103.11|11103.11|0
1624525500000|2021-06-24 09:05:00|11101.53|11101.53|11100.41|11100.41|11101.53|11101.53|11100.41|11100.41|0
1624525550000|2021-06-24 09:05:50|11097.24|11097.24|11097.24|11097.24|11097.24|11097.24|11097.24|11097.24|0
1624525570000|2021-06-24 09:06:10|11096.53|11096.53|11096.5|11096.5|11097.96|11097.96|11096.5|11096.5|0
1624525600000|2021-06-24 09:06:40|11094.91|11094.91|11096.5|11096.5|11096.5|11096.5|11094.91|11094.91|0
1624525610000|2021-06-24 09:06:50|11095.53|11095.53|11095.53|11095.53|11095.53|11095.53|11095.53|11095.53|0
1624525720000|2021-06-24 09:08:40|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|0
1624525770000|2021-06-24 09:09:30|11096.64|11096.64|11097.12|11097.12|11097.12|11097.12|11096.64|11096.64|0
1624525800000|2021-06-24 09:10:00|11096.64|11096.64|11096.64|11096.64|11096.64|11096.64|11096.64|11096.64|0
1624525860000|2021-06-24 09:11:00|11097.12|11097.12|11098.71|11098.71|11098.71|11098.71|11097.12|11097.12|0
1624525890000|2021-06-24 09:11:30|11100.29|11100.29|11100.29|11100.29|11100.29|11100.29|11100.29|11100.29|0
1624525920000|2021-06-24 09:12:00|11098.71|11098.71|11098.71|11098.71|11098.71|11098.71|11098.71|11098.71|0
1624525930000|2021-06-24 09:12:10|11099.83|11099.83|11098.71|11098.71|11099.83|11099.83|11098.71|11098.71|0
1624525950000|2021-06-24 09:12:30|11097.12|11097.12|11097.12|11097.12|11097.12|11097.12|11097.12|11097.12|0
1624525990000|2021-06-24 09:13:10|11098.09|11098.09|11103.33|11103.33|11103.33|11103.33|11098.09|11098.09|0
1624526010000|2021-06-24 09:13:30|11104.05|11104.05|11104.54|11104.54|11104.54|11104.54|11104.05|11104.05|0
1624526020000|2021-06-24 09:13:40|11105.27|11105.27|11106|11106|11106|11106|11105.27|11105.27|0
1624526050000|2021-06-24 09:14:10|11107.58|11107.58|11109.01|11109.01|11109.01|11109.01|11107.58|11107.58|0
1624526100000|2021-06-24 09:15:00|11110.13|11110.13|11110.13|11110.13|11110.13|11110.13|11110.13|11110.13|0
1624526110000|2021-06-24 09:15:10|11109.42|11109.42|11109.42|11109.42|11109.42|11109.42|11109.42|11109.42|0
1624526140000|2021-06-24 09:15:40|11107.83|11107.83|11107.83|11107.83|11107.83|11107.83|11107.83|11107.83|0
1624526150000|2021-06-24 09:15:50|11109.42|11109.42|11109.42|11109.42|11109.42|11109.42|11109.42|11109.42|0
1624526180000|2021-06-24 09:16:20|11108.94|11108.94|11108.94|11108.94|11108.94|11108.94|11108.94|11108.94|0
1624526190000|2021-06-24 09:16:30|11107.51|11107.51|11106.79|11106.79|11107.51|11107.51|11106.79|11106.79|0
1624526220000|2021-06-24 09:17:00|11105.2|11105.2|11105.2|11105.2|11105.2|11105.2|11105.2|11105.2|0
1624526270000|2021-06-24 09:17:50|11106.32|11106.32|11106.32|11106.32|11106.32|11106.32|11105.6|11105.6|0
1624526330000|2021-06-24 09:18:50|11105.19|11105.19|11106.32|11106.32|11106.32|11106.32|11105.19|11105.19|0
1624526340000|2021-06-24 09:19:00|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|0
1624526360000|2021-06-24 09:19:20|11103.14|11103.14|11103.14|11103.14|11103.14|11103.14|11103.14|11103.14|0
1624526370000|2021-06-24 09:19:30|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|0
1624526390000|2021-06-24 09:19:50|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.13|11100.13|0
1624526450000|2021-06-24 09:20:50|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|0
1624526460000|2021-06-24 09:21:00|11099.01|11099.01|11100.44|11100.44|11100.44|11100.44|11099.01|11099.01|0
1624526470000|2021-06-24 09:21:10|11099.72|11099.72|11100.44|11100.44|11100.44|11100.44|11099.72|11099.72|0
1624526510000|2021-06-24 09:21:50|11099.95|11099.95|11095.82|11095.82|11099.95|11099.95|11095.82|11095.82|0
1624526520000|2021-06-24 09:22:00|11094.39|11094.39|11093.27|11093.27|11094.39|11094.39|11093.27|11093.27|0
1624526530000|2021-06-24 09:22:10|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|0
1624526610000|2021-06-24 09:23:30|11095.98|11095.98|11095.98|11095.98|11095.98|11095.98|11095.98|11095.98|0
1624526620000|2021-06-24 09:23:40|11095.5|11095.5|11095.5|11095.5|11095.5|11095.5|11095.5|11095.5|0
1624526630000|2021-06-24 09:23:50|11094.38|11094.38|11094.38|11094.38|11094.38|11094.38|11094.38|11094.38|0
1624526680000|2021-06-24 09:24:40|11092.92|11092.92|11092.92|11092.92|11092.92|11092.92|11092.92|11092.92|0
1624526700000|2021-06-24 09:25:00|11092.43|11092.43|11091.95|11091.95|11092.43|11092.43|11091.95|11091.95|0
1624526760000|2021-06-24 09:26:00|11092.92|11092.92|11092.92|11092.92|11092.92|11092.92|11092.92|11092.92|0
1624526810000|2021-06-24 09:26:50|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|0
1624526880000|2021-06-24 09:28:00|11093.07|11093.07|11086.86|11086.86|11093.07|11093.07|11086.86|11086.86|0
1624526890000|2021-06-24 09:28:10|11086.37|11086.37|11085.25|11085.25|11086.37|11086.37|11085.25|11085.25|0
1624526900000|2021-06-24 09:28:20|11084.52|11084.52|11084.52|11084.52|11084.52|11084.52|11084.52|11084.52|0
1624526910000|2021-06-24 09:28:30|11085.25|11085.25|11085.98|11085.98|11085.98|11085.98|11085.25|11085.25|0
1624526930000|2021-06-24 09:28:50|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|0
1624526970000|2021-06-24 09:29:30|11083.74|11083.74|11083.74|11083.74|11083.74|11083.74|11083.74|11083.74|0
1624527010000|2021-06-24 09:30:10|11082.78|11082.78|11085.48|11085.48|11085.48|11085.48|11082.78|11082.78|0
1624527060000|2021-06-24 09:31:00|11085.97|11085.97|11085.97|11085.97|11086.45|11086.45|11085.97|11085.97|0
1624527090000|2021-06-24 09:31:30|11087.08|11087.08|11087.08|11087.08|11087.08|11087.08|11087.08|11087.08|0
1624527110000|2021-06-24 09:31:50|11088.2|11088.2|11090.34|11090.34|11090.34|11090.34|11088.2|11088.2|0
1624527120000|2021-06-24 09:32:00|11094|11094|11094|11094|11094|11094|11094|11094|0
1624527280000|2021-06-24 09:34:40|11094.71|11094.71|11094.71|11094.71|11096.3|11096.3|11094.71|11094.71|0
1624527300000|2021-06-24 09:35:00|11095.44|11095.44|11095.44|11095.44|11095.44|11095.44|11095.44|11095.44|0
1624527340000|2021-06-24 09:35:40|11094.96|11094.96|11094.96|11094.96|11094.96|11094.96|11094.96|11094.96|0
1624527360000|2021-06-24 09:36:00|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|0
1624527410000|2021-06-24 09:36:50|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|11092.65|0
1624527460000|2021-06-24 09:37:40|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|0
1624527540000|2021-06-24 09:39:00|11090.73|11090.73|11090.02|11090.02|11090.73|11090.73|11090.02|11090.02|0
1624527550000|2021-06-24 09:39:10|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|0
1624527570000|2021-06-24 09:39:30|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|0
1624527580000|2021-06-24 09:39:40|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|11088.81|11088.81|0
1624527600000|2021-06-24 09:40:00|11087.95|11087.95|11087.95|11087.95|11087.95|11087.95|11087.95|11087.95|0
1624527630000|2021-06-24 09:40:30|11086.83|11086.83|11086.83|11086.83|11086.83|11086.83|11086.83|11086.83|0
1624527650000|2021-06-24 09:40:50|11087.31|11087.31|11087.31|11087.31|11087.31|11087.31|11087.31|11087.31|0
1624527670000|2021-06-24 09:41:10|11088.43|11088.43|11088.43|11088.43|11088.43|11088.43|11088.43|11088.43|0
1624527680000|2021-06-24 09:41:20|11087.7|11087.7|11088.43|11088.43|11088.43|11088.43|11087.7|11087.7|0
1624527700000|2021-06-24 09:41:40|11086.85|11086.85|11086.85|11086.85|11086.85|11086.85|11086.85|11086.85|0
1624527730000|2021-06-24 09:42:10|11087.97|11087.97|11087.97|11087.97|11087.97|11087.97|11087.97|11087.97|0
1624527790000|2021-06-24 09:43:10|11088.56|11088.56|11090|11090|11090|11090|11088.56|11088.56|0
1624527830000|2021-06-24 09:43:50|11088.88|11088.88|11087.76|11087.76|11088.88|11088.88|11087.76|11087.76|0
1624527860000|2021-06-24 09:44:20|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|11086.64|0
1624527890000|2021-06-24 09:44:50|11085.18|11085.18|11082.55|11082.55|11085.18|11085.18|11082.55|11082.55|0
1624527910000|2021-06-24 09:45:10|11081.82|11081.82|11081.82|11081.82|11081.82|11081.82|11081.82|11081.82|0
1624527970000|2021-06-24 09:46:10|11080.39|11080.39|11080.39|11080.39|11080.39|11080.39|11079.68|11079.68|0
1624527980000|2021-06-24 09:46:20|11079.68|11079.68|11080.41|11080.41|11080.41|11080.41|11079.68|11079.68|0
1624528010000|2021-06-24 09:46:50|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|0
1624528020000|2021-06-24 09:47:00|11080.07|11080.07|11080.07|11080.07|11080.07|11080.07|11080.07|11080.07|0
1624528060000|2021-06-24 09:47:40|11079.34|11079.34|11079.34|11079.34|11079.34|11079.34|11079.34|11079.34|0
1624528100000|2021-06-24 09:48:20|11080.05|11080.05|11080.05|11080.05|11080.77|11080.77|11080.05|11080.05|0
1624528110000|2021-06-24 09:48:30|11079.34|11079.34|11079.34|11079.34|11079.34|11079.34|11079.34|11079.34|0
1624528140000|2021-06-24 09:49:00|11080.07|11080.07|11080.78|11080.78|11080.78|11080.78|11080.07|11080.07|0
1624528160000|2021-06-24 09:49:20|11081.27|11081.27|11081.27|11081.27|11081.27|11081.27|11081.27|11081.27|0
1624528230000|2021-06-24 09:50:30|11082.85|11082.85|11081.27|11081.27|11082.85|11082.85|11081.27|11081.27|0
1624528330000|2021-06-24 09:52:10|11080.78|11080.78|11080.78|11080.78|11080.78|11080.78|11080.78|11080.78|0
1624528370000|2021-06-24 09:52:50|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|0
1624528430000|2021-06-24 09:53:50|11079.18|11079.18|11077.97|11077.97|11079.18|11079.18|11077.97|11077.97|0
1624528450000|2021-06-24 09:54:10|11077.24|11077.24|11077.24|11077.24|11077.24|11077.24|11077.24|11077.24|0
1624528480000|2021-06-24 09:54:40|11076.13|11076.13|11076.13|11076.13|11076.13|11076.13|11076.13|11076.13|0
1624528510000|2021-06-24 09:55:10|11074.54|11074.54|11077.71|11077.71|11077.71|11077.71|11074.54|11074.54|0
1624528520000|2021-06-24 09:55:20|11080.89|11080.89|11075.4|11075.4|11080.89|11080.89|11075.4|11075.4|0
1624528530000|2021-06-24 09:55:30|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|0
1624528540000|2021-06-24 09:55:40|11075.86|11075.86|11075.86|11075.86|11075.86|11075.86|11075.86|11075.86|0
1624528550000|2021-06-24 09:55:50|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|0
1624528560000|2021-06-24 09:56:00|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|0
1624528610000|2021-06-24 09:56:50|11078.43|11078.43|11078.43|11078.43|11078.43|11078.43|11078.43|11078.43|0
1624528620000|2021-06-24 09:57:00|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|0
1624528660000|2021-06-24 09:57:40|11081.11|11081.11|11081.11|11081.11|11081.11|11081.11|11081.11|11081.11|0
1624528670000|2021-06-24 09:57:50|11082.72|11082.72|11082.72|11082.72|11082.72|11082.72|11082.72|11082.72|0
1624528690000|2021-06-24 09:58:10|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|0
1624528710000|2021-06-24 09:58:30|11082.72|11082.72|11081.6|11081.6|11082.72|11082.72|11080.88|11080.88|0
1624528720000|2021-06-24 09:58:40|11080.17|11080.17|11080.88|11080.88|11080.88|11080.88|11080.17|11080.17|0
1624528750000|2021-06-24 09:59:10|11080.17|11080.17|11080.17|11080.17|11080.17|11080.17|11080.17|11080.17|0
1624528760000|2021-06-24 09:59:20|11080.65|11080.65|11081.36|11081.36|11081.36|11081.36|11080.65|11080.65|0
1624528770000|2021-06-24 09:59:30|11081.96|11081.96|11081.96|11081.96|11081.96|11081.96|11081.96|11081.96|0
1624528790000|2021-06-24 09:59:50|11081.24|11081.24|11081.24|11081.24|11081.24|11081.24|11081.24|11081.24|0
1624528800000|2021-06-24 10:00:00|11081.83|11081.83|11081.83|11081.83|11081.83|11081.83|11081.83|11081.83|0
1624528810000|2021-06-24 10:00:10|11080.65|11080.65|11082.08|11082.08|11082.08|11082.08|11080.65|11080.65|0
1624528870000|2021-06-24 10:01:10|11082.79|11082.79|11082.79|11082.79|11082.79|11082.79|11082.79|11082.79|0
1624528890000|2021-06-24 10:01:30|11082.31|11082.31|11082.31|11082.31|11082.31|11082.31|11082.31|11082.31|0
1624528970000|2021-06-24 10:02:50|11081.19|11081.19|11081.19|11081.19|11081.19|11081.19|11081.19|11081.19|0
1624529000000|2021-06-24 10:03:20|11082.65|11082.65|11082.65|11082.65|11082.65|11082.65|11082.65|11082.65|0
1624529030000|2021-06-24 10:03:50|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|0
1624529050000|2021-06-24 10:04:10|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|11082.26|0
1624529080000|2021-06-24 10:04:40|11083.84|11083.84|11083.84|11083.84|11083.84|11083.84|11083.84|11083.84|0
1624529110000|2021-06-24 10:05:10|11084.57|11084.57|11084.57|11084.57|11084.57|11084.57|11084.57|11084.57|0
1624529120000|2021-06-24 10:05:20|11085.29|11085.29|11086.73|11086.73|11086.73|11086.73|11085.29|11085.29|0
1624529130000|2021-06-24 10:05:30|11086.01|11086.01|11087.44|11087.44|11087.44|11087.44|11086.01|11086.01|0
1624529140000|2021-06-24 10:05:40|11089.68|11089.68|11088.56|11088.56|11089.68|11089.68|11088.56|11088.56|0
1624529160000|2021-06-24 10:06:00|11089.04|11089.04|11090.63|11090.63|11090.63|11090.63|11089.04|11089.04|0
1624529270000|2021-06-24 10:07:50|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|0
1624529310000|2021-06-24 10:08:30|11090.64|11090.64|11091.36|11091.36|11092.08|11092.08|11090.64|11090.64|0
1624529330000|2021-06-24 10:08:50|11092.47|11092.47|11093.58|11093.58|11093.58|11093.58|11091.36|11091.36|0
1624529370000|2021-06-24 10:09:30|11092.86|11092.86|11092.15|11092.15|11093.58|11093.58|11092.15|11092.15|0
1624529400000|2021-06-24 10:10:00|11088.97|11088.97|11088.97|11088.97|11088.97|11088.97|11088.97|11088.97|0
1624529420000|2021-06-24 10:10:20|11088.26|11088.26|11088.26|11088.26|11088.26|11088.26|11088.26|11088.26|0
1624529430000|2021-06-24 10:10:30|11089.85|11089.85|11091.43|11091.43|11091.43|11091.43|11089.85|11089.85|0
1624529530000|2021-06-24 10:12:10|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|0
1624529560000|2021-06-24 10:12:40|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|0
1624529580000|2021-06-24 10:13:00|11093.27|11093.27|11092.15|11092.15|11093.27|11093.27|11092.15|11092.15|0
1624529640000|2021-06-24 10:14:00|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|0
1624529660000|2021-06-24 10:14:20|11091.04|11091.04|11090.08|11090.08|11091.04|11091.04|11090.08|11090.08|0
1624529690000|2021-06-24 10:14:50|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|0
1624529730000|2021-06-24 10:15:30|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|0
1624529740000|2021-06-24 10:15:40|11087.04|11087.04|11087.04|11087.04|11087.04|11087.04|11086.33|11086.33|0
1624529750000|2021-06-24 10:15:50|11087.76|11087.76|11087.76|11087.76|11087.76|11087.76|11087.04|11087.04|0
1624529820000|2021-06-24 10:17:00|11088.88|11088.88|11088.88|11088.88|11088.88|11088.88|11088.88|11088.88|0
1624529830000|2021-06-24 10:17:10|11087.76|11087.76|11087.76|11087.76|11087.76|11087.76|11087.76|11087.76|0
1624529870000|2021-06-24 10:17:50|11088.72|11088.72|11091.9|11091.9|11091.9|11091.9|11088.72|11088.72|0
1624529890000|2021-06-24 10:18:10|11093.48|11093.48|11094.6|11094.6|11094.6|11094.6|11093.48|11093.48|0
1624529930000|2021-06-24 10:18:50|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|0
1624529940000|2021-06-24 10:19:00|11094.37|11094.37|11094.37|11094.37|11094.37|11094.37|11094.37|11094.37|0
1624529990000|2021-06-24 10:19:50|11095.09|11095.09|11095.8|11095.8|11095.8|11095.8|11095.09|11095.09|0
1624530010000|2021-06-24 10:20:10|11095.32|11095.32|11093.07|11093.07|11096.03|11096.03|11093.07|11093.07|0
1624530020000|2021-06-24 10:20:20|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|0
1624530080000|2021-06-24 10:21:20|11092.61|11092.61|11095.78|11095.78|11095.78|11095.78|11092.61|11092.61|0
1624530090000|2021-06-24 10:21:30|11096.9|11096.9|11095.78|11095.78|11096.9|11096.9|11095.78|11095.78|0
1624530130000|2021-06-24 10:22:10|11096.51|11096.51|11097.47|11097.47|11097.47|11097.47|11096.51|11096.51|0
1624530140000|2021-06-24 10:22:20|11099.06|11099.06|11099.06|11099.06|11099.06|11099.06|11099.06|11099.06|0
1624530200000|2021-06-24 10:23:20|11098.34|11098.34|11098.34|11098.34|11098.34|11098.34|11098.34|11098.34|0
1624530210000|2021-06-24 10:23:30|11096.76|11096.76|11096.04|11096.04|11096.76|11096.76|11096.04|11096.04|0
1624530220000|2021-06-24 10:23:40|11096.52|11096.52|11096.52|11096.52|11096.52|11096.52|11096.52|11096.52|0
1624530290000|2021-06-24 10:24:50|11097.25|11097.25|11097.25|11097.25|11097.25|11097.25|11097.25|11097.25|0
1624530320000|2021-06-24 10:25:20|11097.74|11097.74|11097.74|11097.74|11097.74|11097.74|11097.74|11097.74|0
1624530360000|2021-06-24 10:26:00|11098.92|11098.92|11098.92|11098.92|11098.92|11098.92|11098.92|11098.92|0
1624530380000|2021-06-24 10:26:20|11100.51|11100.51|11100.51|11100.51|11100.51|11100.51|11100.51|11100.51|0
1624530460000|2021-06-24 10:27:40|11100.02|11100.02|11099.54|11099.54|11100.02|11100.02|11099.54|11099.54|0
1624530470000|2021-06-24 10:27:50|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|0
1624530600000|2021-06-24 10:30:00|11100.61|11100.61|11100.61|11100.61|11100.61|11100.61|11100.61|11100.61|0
1624530620000|2021-06-24 10:30:20|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|0
1624530660000|2021-06-24 10:31:00|11098.55|11098.55|11098.55|11098.55|11098.55|11098.55|11098.55|11098.55|0
1624530690000|2021-06-24 10:31:30|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|0
1624530710000|2021-06-24 10:31:50|11096.24|11096.24|11096.24|11096.24|11096.24|11096.24|11096.24|11096.24|0
1624530730000|2021-06-24 10:32:10|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|0
1624530740000|2021-06-24 10:32:20|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|11094.39|0
1624530760000|2021-06-24 10:32:40|11094.99|11094.99|11094.99|11094.99|11094.99|11094.99|11094.99|11094.99|0
1624530850000|2021-06-24 10:34:10|11098.16|11098.16|11098.16|11098.16|11098.16|11098.16|11098.16|11098.16|0
1624530900000|2021-06-24 10:35:00|11099.28|11099.28|11098.55|11098.55|11099.28|11099.28|11098.55|11098.55|0
1624530980000|2021-06-24 10:36:20|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|0
1624531000000|2021-06-24 10:36:40|11100.14|11100.14|11100.14|11100.14|11100.14|11100.14|11100.14|11100.14|0
1624531020000|2021-06-24 10:37:00|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|0
1624531030000|2021-06-24 10:37:10|11098.68|11098.68|11099.41|11099.41|11099.41|11099.41|11098.68|11098.68|0
1624531040000|2021-06-24 10:37:20|11099.89|11099.89|11102.03|11102.03|11102.03|11102.03|11099.89|11099.89|0
1624531070000|2021-06-24 10:37:50|11101.32|11101.32|11101.32|11101.32|11101.32|11101.32|11101.32|11101.32|0
1624531080000|2021-06-24 10:38:00|11101.8|11101.8|11101.8|11101.8|11101.8|11101.8|11101.8|11101.8|0
1624531140000|2021-06-24 10:39:00|11104.97|11104.97|11104.97|11104.97|11104.97|11104.97|11104.97|11104.97|0
1624531180000|2021-06-24 10:39:40|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|0
1624531190000|2021-06-24 10:39:50|11106.42|11106.42|11106.42|11106.42|11106.42|11106.42|11106.42|11106.42|0
1624531210000|2021-06-24 10:40:10|11106.9|11106.9|11107.38|11107.38|11107.38|11107.38|11106.9|11106.9|0
1624531240000|2021-06-24 10:40:40|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|0
1624531270000|2021-06-24 10:41:10|11108.6|11108.6|11108.6|11108.6|11108.6|11108.6|11108.6|11108.6|0
1624531300000|2021-06-24 10:41:40|11107.01|11107.01|11106.05|11106.05|11107.01|11107.01|11106.05|11106.05|0
1624531310000|2021-06-24 10:41:50|11107.16|11107.16|11107.16|11107.16|11107.16|11107.16|11107.16|11107.16|0
1624531350000|2021-06-24 10:42:30|11106.67|11106.67|11106.67|11106.67|11106.67|11106.67|11106.67|11106.67|0
1624531380000|2021-06-24 10:43:00|11105.56|11105.56|11105.56|11105.56|11105.56|11105.56|11105.56|11105.56|0
1624531420000|2021-06-24 10:43:40|11106.68|11106.68|11107.81|11107.81|11107.81|11107.81|11106.68|11106.68|0
1624531480000|2021-06-24 10:44:40|11110.05|11110.05|11111.35|11111.35|11111.35|11111.35|11110.05|11110.05|0
1624531490000|2021-06-24 10:44:50|11110.39|11110.39|11110.39|11110.39|11110.39|11110.39|11110.39|11110.39|0
1624531510000|2021-06-24 10:45:10|11108.8|11108.8|11110.39|11110.39|11110.39|11110.39|11108.8|11108.8|0
1624531650000|2021-06-24 10:47:30|11113.56|11113.56|11115.14|11115.14|11115.14|11115.14|11113.56|11113.56|0
1624531660000|2021-06-24 10:47:40|11116.59|11116.59|11115.86|11115.86|11116.59|11116.59|11115.86|11115.86|0
1624531680000|2021-06-24 10:48:00|11116.58|11116.58|11116.58|11116.58|11116.58|11116.58|11116.58|11116.58|0
1624531730000|2021-06-24 10:48:50|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|0
1624531750000|2021-06-24 10:49:10|11119.27|11119.27|11119.27|11119.27|11119.27|11119.27|11119.27|11119.27|0
1624531800000|2021-06-24 10:50:00|11118.54|11118.54|11118.54|11118.54|11118.54|11118.54|11118.54|11118.54|0
1624531810000|2021-06-24 10:50:10|11118.05|11118.05|11118.05|11118.05|11118.05|11118.05|11118.05|11118.05|0
1624531860000|2021-06-24 10:51:00|11114.88|11114.88|11114.88|11114.88|11114.88|11114.88|11114.88|11114.88|0
1624531980000|2021-06-24 10:53:00|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|11113.3|0
1624531990000|2021-06-24 10:53:10|11112.81|11112.81|11112.33|11112.33|11112.81|11112.81|11112.33|11112.33|0
1624532090000|2021-06-24 10:54:50|11111.62|11111.62|11110.5|11110.5|11111.62|11111.62|11110.5|11110.5|0
1624532100000|2021-06-24 10:55:00|11109.77|11109.77|11109.05|11109.05|11109.77|11109.77|11109.05|11109.05|0
1624532150000|2021-06-24 10:55:50|11109.78|11109.78|11109.78|11109.78|11109.78|11109.78|11109.78|11109.78|0
1624532170000|2021-06-24 10:56:10|11109.06|11109.06|11108.35|11108.35|11109.06|11109.06|11108.35|11108.35|0
1624532180000|2021-06-24 10:56:20|11106.76|11106.76|11106.76|11106.76|11106.76|11106.76|11106.76|11106.76|0
1624532190000|2021-06-24 10:56:30|11107.48|11107.48|11107.48|11107.48|11107.48|11107.48|11107.48|11107.48|0
1624532230000|2021-06-24 10:57:10|11106.36|11106.36|11106.36|11106.36|11106.36|11106.36|11106.36|11106.36|0
1624532240000|2021-06-24 10:57:20|11106.84|11106.84|11106.84|11106.84|11106.84|11106.84|11106.84|11106.84|0
1624532340000|2021-06-24 10:59:00|11106.12|11106.12|11106.12|11106.12|11106.12|11106.12|11106.12|11106.12|0
1624532370000|2021-06-24 10:59:30|11105.16|11105.16|11104.06|11104.06|11105.64|11105.64|11104.06|11104.06|0
1624532380000|2021-06-24 10:59:40|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|0
1624532390000|2021-06-24 10:59:50|11105.36|11105.36|11109.19|11109.19|11109.19|11109.19|11105.36|11105.36|0
1624532400000|2021-06-24 11:00:00|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|11108.07|0
1624532430000|2021-06-24 11:00:30|11106.95|11106.95|11108.07|11108.07|11108.07|11108.07|11106.95|11106.95|0
1624532440000|2021-06-24 11:00:40|11111.24|11111.24|11111.24|11111.24|11111.24|11111.24|11111.24|11111.24|0
1624532480000|2021-06-24 11:01:20|11112.36|11112.36|11112.36|11112.36|11112.36|11112.36|11112.36|11112.36|0
1624532490000|2021-06-24 11:01:30|11113.33|11113.33|11113.33|11113.33|11113.33|11113.33|11113.33|11113.33|0
1624532510000|2021-06-24 11:01:50|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|0
1624532520000|2021-06-24 11:02:00|11114.43|11114.43|11117.69|11117.69|11117.69|11117.69|11114.43|11114.43|0
1624532540000|2021-06-24 11:02:20|11119.28|11119.28|11119.28|11119.28|11119.28|11119.28|11119.28|11119.28|0
1624532550000|2021-06-24 11:02:30|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|0
1624532560000|2021-06-24 11:02:40|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|0
1624532570000|2021-06-24 11:02:50|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|0
1624532600000|2021-06-24 11:03:20|11121.59|11121.59|11122.45|11122.45|11122.45|11122.45|11121.34|11121.34|0
1624532630000|2021-06-24 11:03:50|11122.94|11122.94|11125.14|11125.14|11125.63|11125.63|11122.94|11122.94|0
1624532640000|2021-06-24 11:04:00|11126.27|11126.27|11126.75|11126.75|11126.75|11126.75|11126.27|11126.27|0
1624532670000|2021-06-24 11:04:30|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|0
1624532680000|2021-06-24 11:04:40|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|0
1624532690000|2021-06-24 11:04:50|11130.26|11130.26|11130.26|11130.26|11130.26|11130.26|11130.26|11130.26|0
1624532730000|2021-06-24 11:05:30|11135.02|11135.02|11136.61|11136.61|11136.61|11136.61|11133.43|11133.43|0
1624532770000|2021-06-24 11:06:10|11135.88|11135.88|11135.88|11135.88|11135.88|11135.88|11135.88|11135.88|0
1624532810000|2021-06-24 11:06:50|11137|11137|11137|11137|11137|11137|11137|11137|0
1624532830000|2021-06-24 11:07:10|11135.88|11135.88|11138.53|11138.53|11138.53|11138.53|11135.88|11135.88|0
1624532850000|2021-06-24 11:07:30|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|0
1624532870000|2021-06-24 11:07:50|11139.64|11139.64|11138.19|11138.19|11139.64|11139.64|11138.19|11138.19|0
1624532900000|2021-06-24 11:08:20|11135.02|11135.02|11133.43|11133.43|11135.02|11135.02|11133.43|11133.43|0
1624532930000|2021-06-24 11:08:50|11131.85|11131.85|11131.12|11131.12|11131.85|11131.85|11131.12|11131.12|0
1624532950000|2021-06-24 11:09:10|11130.4|11130.4|11130.4|11130.4|11130.4|11130.4|11130.4|11130.4|0
1624532960000|2021-06-24 11:09:20|11131.83|11131.83|11131.83|11131.83|11131.83|11131.83|11131.83|11131.83|0
1624532970000|2021-06-24 11:09:30|11132.42|11132.42|11132.42|11132.42|11132.42|11132.42|11132.42|11132.42|0
1624533000000|2021-06-24 11:10:00|11129.25|11129.25|11129.25|11129.25|11129.25|11129.25|11129.25|11129.25|0
1624533120000|2021-06-24 11:12:00|11128.13|11128.13|11128.13|11128.13|11128.13|11128.13|11128.13|11128.13|0
1624533150000|2021-06-24 11:12:30|11132.89|11132.89|11132.89|11132.89|11132.89|11132.89|11132.89|11132.89|0
1624533210000|2021-06-24 11:13:30|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|0
1624533270000|2021-06-24 11:14:30|11131.21|11131.21|11129.27|11129.27|11131.21|11131.21|11129.27|11129.27|0
1624533280000|2021-06-24 11:14:40|11128.54|11128.54|11128.54|11128.54|11128.54|11128.54|11128.54|11128.54|0
1624533290000|2021-06-24 11:14:50|11127.42|11127.42|11125.99|11125.99|11127.42|11127.42|11125.99|11125.99|0
1624533300000|2021-06-24 11:15:00|11126.72|11126.72|11127.51|11127.51|11128.15|11128.15|11126.72|11126.72|0
1624533310000|2021-06-24 11:15:10|11126.78|11126.78|11127.51|11127.51|11127.51|11127.51|11126.78|11126.78|0
1624533320000|2021-06-24 11:15:20|11128|11128|11126.54|11126.54|11128.59|11128.59|11125.42|11125.42|0
1624533330000|2021-06-24 11:15:30|11127.27|11127.27|11126.54|11126.54|11127.27|11127.27|11126.54|11126.54|0
1624533340000|2021-06-24 11:15:40|11125.81|11125.81|11125.81|11125.81|11125.81|11125.81|11125.81|11125.81|0
1624533360000|2021-06-24 11:16:00|11125.08|11125.08|11124.36|11124.36|11125.08|11125.08|11124.36|11124.36|0
1624533370000|2021-06-24 11:16:10|11122.78|11122.78|11119.86|11119.86|11122.78|11122.78|11119.86|11119.86|0
1624533410000|2021-06-24 11:16:50|11118.68|11118.68|11118.68|11118.68|11118.68|11118.68|11118.68|11118.68|0
1624533440000|2021-06-24 11:17:20|11117.95|11117.95|11117.95|11117.95|11117.95|11117.95|11117.95|11117.95|0
1624533460000|2021-06-24 11:17:40|11118.43|11118.43|11118.43|11118.43|11118.43|11118.43|11118.43|11118.43|0
1624533520000|2021-06-24 11:18:40|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|0
1624533540000|2021-06-24 11:19:00|11116.97|11116.97|11115.51|11115.51|11116.97|11116.97|11115.51|11115.51|0
1624533570000|2021-06-24 11:19:30|11114.39|11114.39|11114.39|11114.39|11114.39|11114.39|11114.39|11114.39|0
1624533580000|2021-06-24 11:19:40|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|0
1624533650000|2021-06-24 11:20:50|11112.32|11112.32|11112.32|11112.32|11112.32|11112.32|11112.32|11112.32|0
1624533660000|2021-06-24 11:21:00|11111.59|11111.59|11111.59|11111.59|11111.59|11111.59|11111.59|11111.59|0
1624533690000|2021-06-24 11:21:30|11109.35|11109.35|11110.47|11110.47|11110.47|11110.47|11109.35|11109.35|0
1624533770000|2021-06-24 11:22:50|11109.74|11109.74|11110.47|11110.47|11110.47|11110.47|11109.01|11109.01|0
1624533780000|2021-06-24 11:23:00|11109.74|11109.74|11109.15|11109.15|11109.74|11109.74|11109.15|11109.15|0
1624533810000|2021-06-24 11:23:30|11108.43|11108.43|11109.15|11109.15|11109.15|11109.15|11108.43|11108.43|0
1624533830000|2021-06-24 11:23:50|11108.03|11108.03|11108.03|11108.03|11108.03|11108.03|11108.03|11108.03|0
1624533850000|2021-06-24 11:24:10|11105.11|11105.11|11105.11|11105.11|11105.11|11105.11|11105.11|11105.11|0
1624533880000|2021-06-24 11:24:40|11104.52|11104.52|11104.52|11104.52|11104.52|11104.52|11104.52|11104.52|0
1624533920000|2021-06-24 11:25:20|11104.04|11104.04|11103.55|11103.55|11104.04|11104.04|11103.55|11103.55|0
1624533940000|2021-06-24 11:25:40|11104.28|11104.28|11105.01|11105.01|11105.01|11105.01|11104.28|11104.28|0
1624533970000|2021-06-24 11:26:10|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|0
1624533990000|2021-06-24 11:26:30|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|0
1624534010000|2021-06-24 11:26:50|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|11104.28|0
1624534030000|2021-06-24 11:27:10|11103.16|11103.16|11103.16|11103.16|11103.16|11103.16|11103.16|11103.16|0
1624534050000|2021-06-24 11:27:30|11102.43|11102.43|11102.43|11102.43|11102.43|11102.43|11102.43|11102.43|0
1624534070000|2021-06-24 11:27:50|11101.72|11101.72|11102.43|11102.43|11102.43|11102.43|11101.72|11101.72|0
1624534080000|2021-06-24 11:28:00|11101.95|11101.95|11101.95|11101.95|11101.95|11101.95|11101.95|11101.95|0
1624534130000|2021-06-24 11:28:50|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|0
1624534230000|2021-06-24 11:30:30|11101.95|11101.95|11101.95|11101.95|11101.95|11101.95|11101.95|11101.95|0
1624534250000|2021-06-24 11:30:50|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|0
1624534310000|2021-06-24 11:31:50|11101.95|11101.95|11101.95|11101.95|11101.95|11101.95|11101.95|11101.95|0
1624534370000|2021-06-24 11:32:50|11101.22|11101.22|11101.22|11101.22|11101.22|11101.22|11101.22|11101.22|0
1624534380000|2021-06-24 11:33:00|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|0
1624534390000|2021-06-24 11:33:10|11100.94|11100.94|11100.94|11100.94|11100.94|11100.94|11100.94|11100.94|0
1624534400000|2021-06-24 11:33:20|11099.82|11099.82|11098.36|11098.36|11099.82|11099.82|11098.36|11098.36|0
1624534410000|2021-06-24 11:33:30|11097.25|11097.25|11098.36|11098.36|11098.36|11098.36|11097.25|11097.25|0
1624534430000|2021-06-24 11:33:50|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|0
1624534440000|2021-06-24 11:34:00|11097.37|11097.37|11097.37|11097.37|11097.37|11097.37|11097.37|11097.37|0
1624534450000|2021-06-24 11:34:10|11095.78|11095.78|11097.37|11097.37|11097.37|11097.37|11095.78|11095.78|0
1624534460000|2021-06-24 11:34:20|11098.1|11098.1|11098.1|11098.1|11098.1|11098.1|11098.1|11098.1|0
1624534480000|2021-06-24 11:34:40|11099.68|11099.68|11101.99|11101.99|11101.99|11101.99|11099.68|11099.68|0
1624534490000|2021-06-24 11:34:50|11100.4|11100.4|11100.4|11100.4|11100.4|11100.4|11100.4|11100.4|0
1624534500000|2021-06-24 11:35:00|11101.13|11101.13|11101.13|11101.13|11101.13|11101.13|11101.13|11101.13|0
1624534530000|2021-06-24 11:35:30|11102.59|11102.59|11102.59|11102.59|11102.59|11102.59|11102.59|11102.59|0
1624534540000|2021-06-24 11:35:40|11103.71|11103.71|11104.83|11104.83|11104.83|11104.83|11103.71|11103.71|0
1624534590000|2021-06-24 11:36:30|11106.42|11106.42|11108|11108|11108|11108|11106.42|11106.42|0
1624534650000|2021-06-24 11:37:30|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|0
1624534670000|2021-06-24 11:37:50|11108|11108|11108|11108|11108|11108|11108|11108|0
1624534680000|2021-06-24 11:38:00|11106.54|11106.54|11108|11108|11108|11108|11106.54|11106.54|0
1624534730000|2021-06-24 11:38:50|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|0
1624534810000|2021-06-24 11:40:10|11109.32|11109.32|11109.32|11109.32|11109.32|11109.32|11109.32|11109.32|0
1624534830000|2021-06-24 11:40:30|11107.74|11107.74|11107.74|11107.74|11107.74|11107.74|11107.74|11107.74|0
1624534840000|2021-06-24 11:40:40|11108.33|11108.33|11108.33|11108.33|11108.33|11108.33|11108.33|11108.33|0
1624534860000|2021-06-24 11:41:00|11109.06|11109.06|11108.33|11108.33|11109.06|11109.06|11108.33|11108.33|0
1624534890000|2021-06-24 11:41:30|11109.06|11109.06|11109.06|11109.06|11109.06|11109.06|11109.06|11109.06|0
1624534900000|2021-06-24 11:41:40|11107.47|11107.47|11105.89|11105.89|11107.47|11107.47|11105.89|11105.89|0
1624534930000|2021-06-24 11:42:10|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|0
1624534950000|2021-06-24 11:42:30|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|0
1624534980000|2021-06-24 11:43:00|11105.12|11105.12|11103.66|11103.66|11105.12|11105.12|11103.66|11103.66|0
1624535010000|2021-06-24 11:43:30|11103.18|11103.18|11103.18|11103.18|11103.18|11103.18|11103.18|11103.18|0
1624535020000|2021-06-24 11:43:40|11104.64|11104.64|11104.64|11104.64|11104.64|11104.64|11104.64|11104.64|0
1624535090000|2021-06-24 11:44:50|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|11103.46|0
1624535100000|2021-06-24 11:45:00|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|0
1624535210000|2021-06-24 11:46:50|11104.33|11104.33|11104.33|11104.33|11104.33|11104.33|11104.33|11104.33|0
1624535260000|2021-06-24 11:47:40|11104.96|11104.96|11104.96|11104.96|11104.96|11104.96|11104.96|11104.96|0
1624535280000|2021-06-24 11:48:00|11105.69|11105.69|11105.69|11105.69|11105.69|11105.69|11105.69|11105.69|0
1624535310000|2021-06-24 11:48:30|11105.21|11105.21|11105.21|11105.21|11105.21|11105.21|11105.21|11105.21|0
1624535320000|2021-06-24 11:48:40|11105.92|11105.92|11105.21|11105.21|11105.92|11105.92|11105.21|11105.21|0
1624535350000|2021-06-24 11:49:10|11104.49|11104.49|11104.49|11104.49|11104.49|11104.49|11104.49|11104.49|0
1624535400000|2021-06-24 11:50:00|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|11103.76|0
1624535420000|2021-06-24 11:50:20|11104.89|11104.89|11104.89|11104.89|11104.89|11104.89|11104.89|11104.89|0
1624535440000|2021-06-24 11:50:40|11103.3|11103.3|11101.71|11101.71|11103.3|11103.3|11101.71|11101.71|0
1624535450000|2021-06-24 11:50:50|11103.3|11103.3|11103.3|11103.3|11103.3|11103.3|11103.3|11103.3|0
1624535490000|2021-06-24 11:51:30|11102.18|11102.18|11099.01|11099.01|11102.18|11102.18|11099.01|11099.01|0
1624535500000|2021-06-24 11:51:40|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|0
1624535520000|2021-06-24 11:52:00|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|0
1624535630000|2021-06-24 11:53:50|11100.37|11100.37|11100.37|11100.37|11100.37|11100.37|11100.37|11100.37|0
1624535670000|2021-06-24 11:54:30|11098.79|11098.79|11098.79|11098.79|11098.79|11098.79|11098.06|11098.06|0
1624535680000|2021-06-24 11:54:40|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|0
1624535770000|2021-06-24 11:56:10|11099.43|11099.43|11099.43|11099.43|11099.43|11099.43|11099.43|11099.43|0
1624535780000|2021-06-24 11:56:20|11101.01|11101.01|11101.01|11101.01|11101.01|11101.01|11101.01|11101.01|0
1624535790000|2021-06-24 11:56:30|11100.53|11100.53|11100.53|11100.53|11100.53|11100.53|11100.53|11100.53|0
1624535830000|2021-06-24 11:57:10|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|0
1624535860000|2021-06-24 11:57:40|11100.14|11100.14|11100.14|11100.14|11100.14|11100.14|11100.14|11100.14|0
1624535870000|2021-06-24 11:57:50|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|11099.41|0
1624535950000|2021-06-24 11:59:10|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|0
1624536100000|2021-06-24 12:01:40|11101.71|11101.71|11102.83|11102.83|11102.83|11102.83|11101.71|11101.71|0
1624536110000|2021-06-24 12:01:50|11102.24|11102.24|11102.24|11102.24|11102.24|11102.24|11102.24|11102.24|0
1624536120000|2021-06-24 12:02:00|11102.96|11102.96|11102.24|11102.24|11102.96|11102.96|11102.24|11102.24|0
1624536180000|2021-06-24 12:03:00|11102.97|11102.97|11102.97|11102.97|11102.97|11102.97|11102.97|11102.97|0
1624536190000|2021-06-24 12:03:10|11104.42|11104.42|11103.94|11103.94|11104.42|11104.42|11103.94|11103.94|0
1624536230000|2021-06-24 12:03:50|11103.45|11103.45|11104.56|11104.56|11104.56|11104.56|11102.97|11102.97|0
1624536290000|2021-06-24 12:04:50|11105.04|11105.04|11106.16|11106.16|11106.16|11106.16|11105.04|11105.04|0
1624536330000|2021-06-24 12:05:30|11106.64|11106.64|11107.93|11107.93|11107.93|11107.93|11106.64|11106.64|0
1624536390000|2021-06-24 12:06:30|11109.52|11109.52|11109.52|11109.52|11109.52|11109.52|11109.52|11109.52|0
1624536410000|2021-06-24 12:06:50|11110.08|11110.08|11110.08|11110.08|11110.08|11110.08|11110.08|11110.08|0
1624536420000|2021-06-24 12:07:00|11111.67|11111.67|11111.67|11111.67|11111.67|11111.67|11111.67|11111.67|0
1624536460000|2021-06-24 12:07:40|11113.12|11113.12|11113.12|11113.12|11113.12|11113.12|11113.12|11113.12|0
1624536500000|2021-06-24 12:08:20|11114.25|11114.25|11114.25|11114.25|11114.25|11114.25|11114.25|11114.25|0
1624536520000|2021-06-24 12:08:40|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|0
1624536540000|2021-06-24 12:09:00|11116.83|11116.83|11116.83|11116.83|11116.83|11116.83|11116.83|11116.83|0
1624536550000|2021-06-24 12:09:10|11118.41|11118.41|11120|11120|11120|11120|11118.41|11118.41|0
1624536610000|2021-06-24 12:10:10|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|0
1624536660000|2021-06-24 12:11:00|11119.52|11119.52|11119.52|11119.52|11119.52|11119.52|11119.52|11119.52|0
1624536730000|2021-06-24 12:12:10|11120.24|11120.24|11120.23|11120.23|11120.95|11120.95|11120.23|11120.23|0
1624536740000|2021-06-24 12:12:20|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|11120.95|0
1624536760000|2021-06-24 12:12:40|11120.36|11120.36|11122.14|11122.14|11122.14|11122.14|11120.36|11120.36|0
1624536770000|2021-06-24 12:12:50|11122.87|11122.87|11122.87|11122.87|11122.87|11122.87|11122.87|11122.87|0
1624536780000|2021-06-24 12:13:00|11119.7|11119.7|11119.7|11119.7|11119.7|11119.7|11119.7|11119.7|0
1624536790000|2021-06-24 12:13:10|11118.51|11118.51|11117.92|11117.92|11118.51|11118.51|11117.92|11117.92|0
1624536860000|2021-06-24 12:14:20|11117.21|11117.21|11117.21|11117.21|11117.21|11117.21|11117.21|11117.21|0
1624536890000|2021-06-24 12:14:50|11115.62|11115.62|11115.62|11115.62|11115.62|11115.62|11115.62|11115.62|0
1624536900000|2021-06-24 12:15:00|11117.08|11117.08|11116.35|11116.35|11117.08|11117.08|11116.35|11116.35|0
1624536930000|2021-06-24 12:15:30|11116.83|11116.83|11116.83|11116.83|11116.83|11116.83|11116.83|11116.83|0
1624536950000|2021-06-24 12:15:50|11119.02|11119.02|11119.02|11119.02|11119.02|11119.02|11119.02|11119.02|0
1624537030000|2021-06-24 12:17:10|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|0
1624537040000|2021-06-24 12:17:20|11118.64|11118.64|11118.4|11118.4|11119.12|11119.12|11118.4|11118.4|0
1624537050000|2021-06-24 12:17:30|11119|11119|11119|11119|11119|11119|11119|11119|0
1624537060000|2021-06-24 12:17:40|11122.17|11122.17|11122.17|11122.17|11122.17|11122.17|11122.17|11122.17|0
1624537140000|2021-06-24 12:19:00|11120.58|11120.58|11120.58|11120.58|11120.58|11120.58|11120.58|11120.58|0
1624537200000|2021-06-24 12:20:00|11119.85|11119.85|11119.85|11119.85|11119.85|11119.85|11119.85|11119.85|0
1624537240000|2021-06-24 12:20:40|11120.58|11120.58|11120.58|11120.58|11120.58|11120.58|11120.58|11120.58|0
1624537280000|2021-06-24 12:21:20|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|11119.12|0
1624537300000|2021-06-24 12:21:40|11118.39|11118.39|11118.39|11118.39|11118.39|11118.39|11118.39|11118.39|0
1624537320000|2021-06-24 12:22:00|11119.12|11119.12|11118.39|11118.39|11119.12|11119.12|11118.39|11118.39|0
1624537330000|2021-06-24 12:22:10|11117.66|11117.66|11117.66|11117.66|11117.66|11117.66|11117.66|11117.66|0
1624537340000|2021-06-24 12:22:20|11116.95|11116.95|11117.66|11117.66|11117.66|11117.66|11116.95|11116.95|0
1624537360000|2021-06-24 12:22:40|11116.95|11116.95|11116.95|11116.95|11116.95|11116.95|11116.95|11116.95|0
1624537400000|2021-06-24 12:23:20|11117.68|11117.68|11117.68|11117.68|11117.68|11117.68|11117.68|11117.68|0
1624537480000|2021-06-24 12:24:40|11116.95|11116.95|11116.22|11116.22|11116.95|11116.95|11116.22|11116.22|0
1624537500000|2021-06-24 12:25:00|11116.95|11116.95|11116.95|11116.95|11116.95|11116.95|11116.95|11116.95|0
1624537540000|2021-06-24 12:25:40|11118.41|11118.41|11119.14|11119.14|11119.14|11119.14|11118.41|11118.41|0
1624537550000|2021-06-24 12:25:50|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|0
1624537560000|2021-06-24 12:26:00|11117.68|11117.68|11118.8|11118.8|11118.8|11118.8|11117.68|11117.68|0
1624537570000|2021-06-24 12:26:10|11119.53|11119.53|11120.26|11120.26|11120.26|11120.26|11119.53|11119.53|0
1624537580000|2021-06-24 12:26:20|11120.99|11120.99|11120.99|11120.99|11120.99|11120.99|11120.99|11120.99|0
1624537610000|2021-06-24 12:26:50|11121.72|11121.72|11121.72|11121.72|11121.72|11121.72|11121.72|11121.72|0
1624537620000|2021-06-24 12:27:00|11120.99|11120.99|11120.99|11120.99|11120.99|11120.99|11120.99|11120.99|0
1624537640000|2021-06-24 12:27:20|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|0
1624537660000|2021-06-24 12:27:40|11118.07|11118.07|11118.07|11118.07|11118.07|11118.07|11118.07|11118.07|0
1624537680000|2021-06-24 12:28:00|11119.19|11119.19|11120.31|11120.31|11120.31|11120.31|11119.19|11119.19|0
1624537710000|2021-06-24 12:28:30|11119.58|11119.58|11119.58|11119.58|11119.58|11119.58|11119.58|11119.58|0
1624537750000|2021-06-24 12:29:10|11120.07|11120.07|11120.07|11120.07|11120.07|11120.07|11120.07|11120.07|0
1624537770000|2021-06-24 12:29:30|11120.79|11120.79|11120.79|11120.79|11120.79|11120.79|11120.79|11120.79|0
1624537790000|2021-06-24 12:29:50|11121.92|11121.92|11121.92|11121.92|11121.92|11121.92|11121.92|11121.92|0
1624537800000|2021-06-24 12:30:00|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|0
1624537810000|2021-06-24 12:30:10|11120.47|11120.47|11120.47|11120.47|11120.47|11120.47|11120.47|11120.47|0
1624537840000|2021-06-24 12:30:40|11121.2|11121.2|11121.2|11121.2|11121.2|11121.2|11121.2|11121.2|0
1624537850000|2021-06-24 12:30:50|11121.92|11121.92|11121.92|11121.92|11121.92|11121.92|11121.92|11121.92|0
1624537860000|2021-06-24 12:31:00|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|0
1624537870000|2021-06-24 12:31:10|11120.46|11120.46|11120.46|11120.46|11120.46|11120.46|11120.46|11120.46|0
1624537880000|2021-06-24 12:31:20|11121.58|11121.58|11122.7|11122.7|11122.7|11122.7|11121.58|11121.58|0
1624537900000|2021-06-24 12:31:40|11121.97|11121.97|11121.97|11121.97|11121.97|11121.97|11121.97|11121.97|0
1624537920000|2021-06-24 12:32:00|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|0
1624537960000|2021-06-24 12:32:40|11123.18|11123.18|11123.18|11123.18|11123.18|11123.18|11123.18|11123.18|0
1624537970000|2021-06-24 12:32:50|11120.87|11120.87|11120.87|11120.87|11120.87|11120.87|11120.87|11120.87|0
1624537980000|2021-06-24 12:33:00|11122.45|11122.45|11124.04|11124.04|11124.04|11124.04|11122.45|11122.45|0
1624537990000|2021-06-24 12:33:10|11125.62|11125.62|11125.62|11125.62|11125.62|11125.62|11125.62|11125.62|0
1624538000000|2021-06-24 12:33:20|11126.11|11126.11|11126.11|11126.11|11126.11|11126.11|11126.11|11126.11|0
1624538010000|2021-06-24 12:33:30|11124.98|11124.98|11124.98|11124.98|11124.98|11124.98|11124.98|11124.98|0
1624538040000|2021-06-24 12:34:00|11123.4|11123.4|11123.4|11123.4|11123.4|11123.4|11123.4|11123.4|0
1624538050000|2021-06-24 12:34:10|11122.67|11122.67|11122.67|11122.67|11122.67|11122.67|11122.67|11122.67|0
1624538060000|2021-06-24 12:34:20|11121.94|11121.94|11121.94|11121.94|11121.94|11121.94|11121.94|11121.94|0
1624538080000|2021-06-24 12:34:40|11122.42|11122.42|11122.9|11122.9|11122.9|11122.9|11122.42|11122.42|0
1624538140000|2021-06-24 12:35:40|11123.39|11123.39|11123.39|11123.39|11123.39|11123.39|11123.39|11123.39|0
1624538150000|2021-06-24 12:35:50|11122.66|11122.66|11123.78|11123.78|11123.78|11123.78|11122.66|11122.66|0
1624538200000|2021-06-24 12:36:40|11124.51|11124.51|11124.51|11124.51|11124.51|11124.51|11124.51|11124.51|0
1624538210000|2021-06-24 12:36:50|11123.78|11123.78|11123.78|11123.78|11123.78|11123.78|11123.78|11123.78|0
1624538280000|2021-06-24 12:38:00|11122.19|11122.19|11121.71|11121.71|11122.19|11122.19|11120.61|11120.61|0
1624538290000|2021-06-24 12:38:10|11120.12|11120.12|11120.12|11120.12|11120.12|11120.12|11120.12|11120.12|0
1624538310000|2021-06-24 12:38:30|11119.88|11119.88|11119.15|11119.15|11119.88|11119.88|11119.15|11119.15|0
1624538320000|2021-06-24 12:38:40|11118.66|11118.66|11118.66|11118.66|11118.66|11118.66|11118.66|11118.66|0
1624538330000|2021-06-24 12:38:50|11117.54|11117.54|11117.54|11117.54|11117.54|11117.54|11117.54|11117.54|0
1624538350000|2021-06-24 12:39:10|11116.81|11116.81|11116.81|11116.81|11116.81|11116.81|11116.81|11116.81|0
1624538390000|2021-06-24 12:39:50|11115.37|11115.37|11114.89|11114.89|11115.37|11115.37|11114.89|11114.89|0
1624538410000|2021-06-24 12:40:10|11113.92|11113.92|11113.92|11113.92|11113.92|11113.92|11113.92|11113.92|0
1624538420000|2021-06-24 12:40:20|11113.21|11113.21|11112.48|11112.48|11113.21|11113.21|11112.48|11112.48|0
1624538430000|2021-06-24 12:40:30|11111.75|11111.75|11111.75|11111.75|11111.75|11111.75|11111.75|11111.75|0
1624538440000|2021-06-24 12:40:40|11111.03|11111.03|11111.76|11111.76|11111.76|11111.76|11111.03|11111.03|0
1624538450000|2021-06-24 12:40:50|11111.04|11111.04|11111.04|11111.04|11111.04|11111.04|11111.04|11111.04|0
1624538460000|2021-06-24 12:41:00|11109.46|11109.46|11109.46|11109.46|11109.46|11109.46|11109.46|11109.46|0
1624538490000|2021-06-24 12:41:30|11108.34|11108.34|11107.86|11107.86|11108.34|11108.34|11107.86|11107.86|0
1624538500000|2021-06-24 12:41:40|11107.37|11107.37|11107.37|11107.37|11107.37|11107.37|11107.37|11107.37|0
1624538510000|2021-06-24 12:41:50|11108.1|11108.1|11108.1|11108.1|11108.1|11108.1|11108.1|11108.1|0
1624538520000|2021-06-24 12:42:00|11107.37|11107.37|11107.37|11107.37|11107.37|11107.37|11107.37|11107.37|0
1624538530000|2021-06-24 12:42:10|11106.64|11106.64|11106.64|11106.64|11106.64|11106.64|11106.64|11106.64|0
1624538560000|2021-06-24 12:42:40|11108.23|11108.23|11108.23|11108.23|11108.23|11108.23|11108.23|11108.23|0
1624538570000|2021-06-24 12:42:50|11107.5|11107.5|11107.5|11107.5|11107.5|11107.5|11107.5|11107.5|0
1624538630000|2021-06-24 12:43:50|11106.78|11106.78|11106.07|11106.07|11106.78|11106.78|11106.07|11106.07|0
1624538640000|2021-06-24 12:44:00|11107.19|11107.19|11107.19|11107.19|11107.19|11107.19|11107.19|11107.19|0
1624538650000|2021-06-24 12:44:10|11107.92|11107.92|11107.92|11107.92|11107.92|11107.92|11107.92|11107.92|0
1624538660000|2021-06-24 12:44:20|11108.65|11108.65|11109.38|11109.38|11109.38|11109.38|11108.65|11108.65|0
1624538670000|2021-06-24 12:44:30|11110.11|11110.11|11111.57|11111.57|11111.57|11111.57|11110.11|11110.11|0
1624538680000|2021-06-24 12:44:40|11110.84|11110.84|11110.84|11110.84|11110.84|11110.84|11110.84|11110.84|0
1624538690000|2021-06-24 12:44:50|11111.57|11111.57|11110.98|11110.98|11111.57|11111.57|11110.98|11110.98|0
1624538700000|2021-06-24 12:45:00|11109.52|11109.52|11108.79|11108.79|11109.52|11109.52|11108.79|11108.79|0
1624538750000|2021-06-24 12:45:50|11108.06|11108.06|11106.6|11106.6|11108.06|11108.06|11106.6|11106.6|0
1624538780000|2021-06-24 12:46:20|11107.19|11107.19|11107.19|11107.19|11107.19|11107.19|11107.19|11107.19|0
1624538830000|2021-06-24 12:47:10|11108.65|11108.65|11108.65|11108.65|11108.65|11108.65|11108.65|11108.65|0
1624538840000|2021-06-24 12:47:20|11109.38|11109.38|11109.38|11109.38|11109.38|11109.38|11109.38|11109.38|0
1624538890000|2021-06-24 12:48:10|11110.5|11110.5|11110.5|11110.5|11110.5|11110.5|11110.5|11110.5|0
1624538900000|2021-06-24 12:48:20|11110.02|11110.02|11110.02|11110.02|11110.02|11110.02|11110.02|11110.02|0
1624538910000|2021-06-24 12:48:30|11109.54|11109.54|11109.54|11109.54|11109.54|11109.54|11109.54|11109.54|0
1624538940000|2021-06-24 12:49:00|11107.95|11107.95|11106.36|11106.36|11107.95|11107.95|11106.36|11106.36|0
1624538960000|2021-06-24 12:49:20|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|0
1624538990000|2021-06-24 12:49:50|11106.36|11106.36|11106.85|11106.85|11106.85|11106.85|11106.36|11106.36|0
1624539050000|2021-06-24 12:50:50|11107.56|11107.56|11107.56|11107.56|11107.56|11107.56|11107.56|11107.56|0
1624539070000|2021-06-24 12:51:10|11106.85|11106.85|11106.13|11106.13|11106.85|11106.85|11106.13|11106.13|0
1624539090000|2021-06-24 12:51:30|11105.4|11105.4|11105.4|11105.4|11105.4|11105.4|11105.4|11105.4|0
1624539110000|2021-06-24 12:51:50|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|11106.13|0
1624539120000|2021-06-24 12:52:00|11105.65|11105.65|11105.65|11105.65|11105.65|11105.65|11105.65|11105.65|0
1624539140000|2021-06-24 12:52:20|11104.92|11104.92|11104.92|11104.92|11104.92|11104.92|11104.92|11104.92|0
1624539190000|2021-06-24 12:53:10|11105.65|11105.65|11107.11|11107.11|11107.11|11107.11|11105.65|11105.65|0
1624539200000|2021-06-24 12:53:20|11108.69|11108.69|11108.69|11108.69|11108.69|11108.69|11108.69|11108.69|0
1624539250000|2021-06-24 12:54:10|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|0
1624539260000|2021-06-24 12:54:20|11107.01|11107.01|11107.01|11107.01|11107.01|11107.01|11106.3|11106.3|0
1624539280000|2021-06-24 12:54:40|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|11106.53|0
1624539290000|2021-06-24 12:54:50|11105.1|11105.1|11105.82|11105.82|11105.82|11105.82|11105.1|11105.1|0
1624539300000|2021-06-24 12:55:00|11106.55|11106.55|11103.37|11103.37|11106.55|11106.55|11103.37|11103.37|0
1624539310000|2021-06-24 12:55:10|11101.79|11101.79|11101.79|11101.79|11101.79|11101.79|11101.79|11101.79|0
1624539360000|2021-06-24 12:56:00|11104.03|11104.03|11104.03|11104.03|11104.03|11104.03|11104.03|11104.03|0
1624539370000|2021-06-24 12:56:10|11102.91|11102.91|11102.91|11102.91|11102.91|11102.91|11102.91|11102.91|0
1624539420000|2021-06-24 12:57:00|11103.62|11103.62|11103.62|11103.62|11103.62|11103.62|11103.62|11103.62|0
1624539430000|2021-06-24 12:57:10|11105.21|11105.21|11106.8|11106.8|11106.8|11106.8|11105.21|11105.21|0
1624539440000|2021-06-24 12:57:20|11106.31|11106.31|11106.31|11106.31|11106.31|11106.31|11106.31|11106.31|0
1624539450000|2021-06-24 12:57:30|11109.49|11109.49|11109.49|11109.49|11109.49|11109.49|11109.49|11109.49|0
1624539540000|2021-06-24 12:59:00|11110.08|11110.08|11110.08|11110.08|11110.08|11110.08|11110.08|11110.08|0
1624539580000|2021-06-24 12:59:40|11108.49|11108.49|11108.49|11108.49|11108.49|11108.49|11108.49|11108.49|0
1624539590000|2021-06-24 12:59:50|11107.31|11107.31|11107.31|11107.31|11107.31|11107.31|11107.31|11107.31|0
1624539630000|2021-06-24 13:00:30|11105.72|11105.72|11105.72|11105.72|11105.72|11105.72|11105.72|11105.72|0
1624539680000|2021-06-24 13:01:20|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|0
1624539720000|2021-06-24 13:02:00|11106.24|11106.24|11106.24|11106.24|11106.24|11106.24|11106.24|11106.24|0
1624539730000|2021-06-24 13:02:10|11105.12|11105.12|11104|11104|11105.12|11105.12|11104|11104|0
1624539750000|2021-06-24 13:02:30|11102.88|11102.88|11102.88|11102.88|11102.88|11102.88|11102.88|11102.88|0
1624539770000|2021-06-24 13:02:50|11101.76|11101.76|11101.76|11101.76|11101.76|11101.76|11101.76|11101.76|0
1624539800000|2021-06-24 13:03:20|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|11100.64|0
1624539830000|2021-06-24 13:03:50|11099.51|11099.51|11099.51|11099.51|11099.51|11099.51|11099.51|11099.51|0
1624539840000|2021-06-24 13:04:00|11097.93|11097.93|11097.93|11097.93|11097.93|11097.93|11097.93|11097.93|0
1624539870000|2021-06-24 13:04:30|11094.76|11094.76|11094.76|11094.76|11094.76|11094.76|11094.76|11094.76|0
1624539920000|2021-06-24 13:05:20|11093.64|11093.64|11092.91|11092.91|11093.64|11093.64|11092.91|11092.91|0
1624539940000|2021-06-24 13:05:40|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|11091.94|0
1624539970000|2021-06-24 13:06:10|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|0
1624539980000|2021-06-24 13:06:20|11092.41|11092.41|11092.41|11092.41|11092.41|11092.41|11092.41|11092.41|0
1624540120000|2021-06-24 13:08:40|11091.92|11091.92|11092.41|11092.41|11092.41|11092.41|11091.92|11091.92|0
1624540230000|2021-06-24 13:10:30|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|0
1624540240000|2021-06-24 13:10:40|11092.01|11092.01|11093.14|11093.14|11093.14|11093.14|11092.01|11092.01|0
1624540260000|2021-06-24 13:11:00|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|0
1624540320000|2021-06-24 13:12:00|11093.14|11093.14|11093.14|11093.14|11093.14|11093.14|11093.14|11093.14|0
1624540380000|2021-06-24 13:13:00|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|0
1624540400000|2021-06-24 13:13:20|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|0
1624540410000|2021-06-24 13:13:30|11095.25|11095.25|11095.73|11095.73|11095.73|11095.73|11095.25|11095.25|0
1624540420000|2021-06-24 13:13:40|11096.46|11096.46|11098.67|11098.67|11099.64|11099.64|11096.46|11096.46|0
1624540490000|2021-06-24 13:14:50|11095.5|11095.5|11095.5|11095.5|11095.5|11095.5|11095.5|11095.5|0
1624540520000|2021-06-24 13:15:20|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|0
1624540560000|2021-06-24 13:16:00|11093.2|11093.2|11093.2|11093.2|11093.91|11093.91|11093.2|11093.2|0
1624540570000|2021-06-24 13:16:10|11092.48|11092.48|11092.48|11092.48|11092.48|11092.48|11092.48|11092.48|0
1624540610000|2021-06-24 13:16:50|11094.07|11094.07|11094.07|11094.07|11095.65|11095.65|11094.07|11094.07|0
1624540620000|2021-06-24 13:17:00|11095.65|11095.65|11095.65|11095.65|11095.65|11095.65|11095.65|11095.65|0
1624540640000|2021-06-24 13:17:20|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|0
1624540650000|2021-06-24 13:17:30|11094.21|11094.21|11094.21|11094.21|11094.21|11094.21|11094.21|11094.21|0
1624540680000|2021-06-24 13:18:00|11092.62|11092.62|11092.62|11092.62|11092.62|11092.62|11092.62|11092.62|0
1624540700000|2021-06-24 13:18:20|11091.5|11091.5|11089.52|11089.52|11091.5|11091.5|11089.52|11089.52|0
1624540780000|2021-06-24 13:19:40|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|0
1624540820000|2021-06-24 13:20:20|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|0
1624540880000|2021-06-24 13:21:20|11088.95|11088.95|11088.95|11088.95|11088.95|11088.95|11088.95|11088.95|0
1624540950000|2021-06-24 13:22:30|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|0
1624540980000|2021-06-24 13:23:00|11090.78|11090.78|11091.51|11091.51|11091.51|11091.51|11090.78|11090.78|0
1624540990000|2021-06-24 13:23:10|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|0
1624541030000|2021-06-24 13:23:50|11094.22|11094.22|11093.1|11093.1|11094.22|11094.22|11093.1|11093.1|0
1624541130000|2021-06-24 13:25:30|11094.22|11094.22|11094.22|11094.22|11094.22|11094.22|11094.22|11094.22|0
1624541170000|2021-06-24 13:26:10|11095.81|11095.81|11094.84|11094.84|11095.81|11095.81|11094.84|11094.84|0
1624541190000|2021-06-24 13:26:30|11095.33|11095.33|11094.36|11094.36|11095.33|11095.33|11094.36|11094.36|0
1624541230000|2021-06-24 13:27:10|11094.84|11094.84|11094.84|11094.84|11094.84|11094.84|11094.84|11094.84|0
1624541240000|2021-06-24 13:27:20|11094.11|11094.11|11094.84|11094.84|11094.84|11094.84|11094.11|11094.11|0
1624541250000|2021-06-24 13:27:30|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|0
1624541260000|2021-06-24 13:27:40|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|0
1624541280000|2021-06-24 13:28:00|11093.74|11093.74|11091.67|11091.67|11093.74|11093.74|11091.67|11091.67|0
1624541300000|2021-06-24 13:28:20|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|0
1624541310000|2021-06-24 13:28:30|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|0
1624541320000|2021-06-24 13:28:40|11091.42|11091.42|11090.94|11090.94|11091.42|11091.42|11090.94|11090.94|0
1624541340000|2021-06-24 13:29:00|11092.53|11092.53|11092.53|11092.53|11092.53|11092.53|11092.53|11092.53|0
1624541350000|2021-06-24 13:29:10|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|0
1624541370000|2021-06-24 13:29:30|11093.74|11093.74|11093.74|11093.74|11093.74|11093.74|11093.74|11093.74|0
1624541390000|2021-06-24 13:29:50|11094.45|11094.45|11096.75|11096.75|11096.75|11096.75|11094.45|11094.45|0
1624541400000|2021-06-24 13:30:00|11098.34|11098.34|11099.8|11099.8|11099.8|11099.8|11098.34|11098.34|0
1624541410000|2021-06-24 13:30:10|11098.69|11098.69|11096.89|11096.89|11098.69|11098.69|11096.89|11096.89|0
1624541420000|2021-06-24 13:30:20|11096.16|11096.16|11096.53|11096.53|11096.53|11096.53|11095.8|11095.8|0
1624541440000|2021-06-24 13:30:40|11095.07|11095.07|11096.91|11096.91|11096.91|11096.91|11095.07|11095.07|0
1624541460000|2021-06-24 13:31:00|11100.08|11100.08|11100.08|11100.08|11100.08|11100.08|11100.08|11100.08|0
1624541490000|2021-06-24 13:31:30|11100.8|11100.8|11100.8|11100.8|11100.8|11100.8|11100.8|11100.8|0
1624541500000|2021-06-24 13:31:40|11101.91|11101.91|11105.64|11105.64|11105.64|11105.64|11101.91|11101.91|0
1624541510000|2021-06-24 13:31:50|11106.12|11106.12|11106.12|11106.12|11106.12|11106.12|11106.12|11106.12|0
1624541530000|2021-06-24 13:32:10|11107.24|11107.24|11107.24|11107.24|11107.24|11107.24|11107.24|11107.24|0
1624541540000|2021-06-24 13:32:20|11107.97|11107.97|11110.38|11110.38|11110.38|11110.38|11107.97|11107.97|0
1624541600000|2021-06-24 13:33:20|11115.14|11115.14|11117.21|11117.21|11117.21|11117.21|11115.14|11115.14|0
1624541610000|2021-06-24 13:33:30|11116.48|11116.48|11117.2|11117.2|11117.2|11117.2|11116.48|11116.48|0
1624541620000|2021-06-24 13:33:40|11118.63|11118.63|11119.36|11119.36|11119.36|11119.36|11118.63|11118.63|0
1624541630000|2021-06-24 13:33:50|11118.09|11118.09|11115.65|11115.65|11118.09|11118.09|11115.65|11115.65|0
1624541650000|2021-06-24 13:34:10|11117.24|11117.24|11115.65|11115.65|11117.24|11117.24|11115.65|11115.65|0
1624541660000|2021-06-24 13:34:20|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|0
1624541720000|2021-06-24 13:35:20|11114.44|11114.44|11114.44|11114.44|11114.44|11114.44|11114.44|11114.44|0
1624541730000|2021-06-24 13:35:30|11113.71|11113.71|11113.71|11113.71|11113.71|11113.71|11113.71|11113.71|0
1624541760000|2021-06-24 13:36:00|11112.12|11112.12|11112.12|11112.12|11112.12|11112.12|11112.12|11112.12|0
1624541770000|2021-06-24 13:36:10|11112.6|11112.6|11112.6|11112.6|11112.6|11112.6|11112.6|11112.6|0
1624541790000|2021-06-24 13:36:30|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|0
1624541810000|2021-06-24 13:36:50|11112.74|11112.74|11117.04|11117.04|11117.04|11117.04|11112.74|11112.74|0
1624541840000|2021-06-24 13:37:20|11118.62|11118.62|11118.62|11118.62|11118.62|11118.62|11118.62|11118.62|0
1624541870000|2021-06-24 13:37:50|11117.04|11117.04|11117.52|11117.52|11117.52|11117.52|11115.85|11115.85|0
1624541880000|2021-06-24 13:38:00|11119.1|11119.1|11119.1|11119.1|11119.1|11119.1|11119.1|11119.1|0
1624541890000|2021-06-24 13:38:10|11118.51|11118.51|11118.51|11118.51|11118.51|11118.51|11118.51|11118.51|0
1624541910000|2021-06-24 13:38:30|11120.1|11120.1|11120.1|11120.1|11120.1|11120.1|11120.1|11120.1|0
1624541920000|2021-06-24 13:38:40|11121.06|11121.06|11122.9|11122.9|11122.9|11122.9|11121.06|11121.06|0
1624541930000|2021-06-24 13:38:50|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|0
1624541970000|2021-06-24 13:39:30|11123.36|11123.36|11123.36|11123.36|11123.36|11123.36|11123.36|11123.36|0
1624541990000|2021-06-24 13:39:50|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|0
1624542000000|2021-06-24 13:40:00|11122.49|11122.49|11123.21|11123.21|11123.21|11123.21|11122.49|11122.49|0
1624542010000|2021-06-24 13:40:10|11123.93|11123.93|11123.93|11123.93|11123.93|11123.93|11123.21|11123.21|0
1624542030000|2021-06-24 13:40:30|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|0
1624542040000|2021-06-24 13:40:40|11122.49|11122.49|11122.49|11122.49|11122.49|11122.49|11122.49|11122.49|0
1624542060000|2021-06-24 13:41:00|11123.09|11123.09|11121.5|11121.5|11123.09|11123.09|11121.5|11121.5|0
1624542080000|2021-06-24 13:41:20|11121.98|11121.98|11121.98|11121.98|11121.98|11121.98|11121.98|11121.98|0
1624542090000|2021-06-24 13:41:30|11122.46|11122.46|11122.46|11122.46|11122.46|11122.46|11122.46|11122.46|0
1624542100000|2021-06-24 13:41:40|11123.18|11123.18|11124.77|11124.77|11126.35|11126.35|11123.18|11123.18|0
1624542120000|2021-06-24 13:42:00|11125.5|11125.5|11125.5|11125.5|11125.5|11125.5|11125.5|11125.5|0
1624542130000|2021-06-24 13:42:10|11125.98|11125.98|11124.39|11124.39|11125.98|11125.98|11124.39|11124.39|0
1624542140000|2021-06-24 13:42:20|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|0
1624542150000|2021-06-24 13:42:30|11124.41|11124.41|11124.41|11124.41|11124.41|11124.41|11124.41|11124.41|0
1624542220000|2021-06-24 13:43:40|11125.99|11125.99|11125.99|11125.99|11125.99|11125.99|11125.99|11125.99|0
1624542230000|2021-06-24 13:43:50|11126.72|11126.72|11126.24|11126.24|11126.72|11126.72|11126.24|11126.24|0
1624542240000|2021-06-24 13:44:00|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|11124.65|0
1624542250000|2021-06-24 13:44:10|11124.17|11124.17|11123.46|11123.46|11124.17|11124.17|11123.46|11123.46|0
1624542260000|2021-06-24 13:44:20|11120.28|11120.28|11120.28|11120.28|11120.28|11120.28|11120.28|11120.28|0
1624542270000|2021-06-24 13:44:30|11121.87|11121.87|11121.15|11121.15|11121.87|11121.87|11121.15|11121.15|0
1624542280000|2021-06-24 13:44:40|11120.03|11120.03|11120.03|11120.03|11120.03|11120.03|11120.03|11120.03|0
1624542300000|2021-06-24 13:45:00|11120.75|11120.75|11120.27|11120.27|11120.75|11120.75|11120.27|11120.27|0
1624542330000|2021-06-24 13:45:30|11123.44|11123.44|11123.44|11123.44|11123.44|11123.44|11123.44|11123.44|0
1624542380000|2021-06-24 13:46:20|11122.96|11122.96|11122.96|11122.96|11122.96|11122.96|11122.96|11122.96|0
1624542390000|2021-06-24 13:46:30|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|11121.5|0
1624542410000|2021-06-24 13:46:50|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|0
1624542440000|2021-06-24 13:47:20|11118.8|11118.8|11118.07|11118.07|11118.8|11118.8|11118.07|11118.07|0
1624542460000|2021-06-24 13:47:40|11117.35|11117.35|11116.87|11116.87|11117.35|11117.35|11116.87|11116.87|0
1624542470000|2021-06-24 13:47:50|11115.29|11115.29|11115.29|11115.29|11115.29|11115.29|11115.29|11115.29|0
1624542500000|2021-06-24 13:48:20|11114.57|11114.57|11114.57|11114.57|11114.57|11114.57|11114.57|11114.57|0
1624542540000|2021-06-24 13:49:00|11112.98|11112.98|11112.98|11112.98|11112.98|11112.98|11112.98|11112.98|0
1624542600000|2021-06-24 13:50:00|11112.27|11112.27|11111.55|11111.55|11112.27|11112.27|11111.55|11111.55|0
1624542610000|2021-06-24 13:50:10|11112.52|11112.52|11114.1|11114.1|11114.1|11114.1|11112.52|11112.52|0
1624542670000|2021-06-24 13:51:10|11117.28|11117.28|11121.57|11121.57|11121.57|11121.57|11117.28|11117.28|0
1624542680000|2021-06-24 13:51:20|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|11119.98|0
1624542700000|2021-06-24 13:51:40|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|0
1624542720000|2021-06-24 13:52:00|11118.13|11118.13|11118.13|11118.13|11118.13|11118.13|11118.13|11118.13|0
1624542760000|2021-06-24 13:52:40|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|0
1624542790000|2021-06-24 13:53:10|11115.43|11115.43|11116.43|11116.43|11117.02|11117.02|11115.43|11115.43|0
1624542840000|2021-06-24 13:54:00|11114.84|11114.84|11114.84|11114.84|11114.84|11114.84|11114.84|11114.84|0
1624542860000|2021-06-24 13:54:20|11113.26|11113.26|11113.26|11113.26|11113.26|11113.26|11113.26|11113.26|0
1624542880000|2021-06-24 13:54:40|11112.67|11112.67|11112.67|11112.67|11112.67|11112.67|11112.67|11112.67|0
1624542920000|2021-06-24 13:55:20|11113.79|11113.79|11112.48|11112.48|11113.79|11113.79|11112.48|11112.48|0
1624542990000|2021-06-24 13:56:30|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|11113.75|0
1624543020000|2021-06-24 13:57:00|11114.93|11114.93|11114.93|11114.93|11114.93|11114.93|11114.93|11114.93|0
1624543040000|2021-06-24 13:57:20|11113.82|11113.82|11113.82|11113.82|11113.82|11113.82|11113.82|11113.82|0
1624543050000|2021-06-24 13:57:30|11112.7|11112.7|11113.09|11113.09|11113.82|11113.82|11112.7|11112.7|0
1624543060000|2021-06-24 13:57:40|11112.61|11112.61|11112.12|11112.12|11112.61|11112.61|11112.12|11112.12|0
1624543100000|2021-06-24 13:58:20|11111.39|11111.39|11111.39|11111.39|11111.39|11111.39|11111.39|11111.39|0
1624543120000|2021-06-24 13:58:40|11110.68|11110.68|11110.68|11110.68|11110.68|11110.68|11110.68|11110.68|0
1624543140000|2021-06-24 13:59:00|11109.09|11109.09|11110.55|11110.55|11110.55|11110.55|11109.09|11109.09|0
1624543150000|2021-06-24 13:59:10|11110.07|11110.07|11108.95|11108.95|11110.07|11110.07|11108.95|11108.95|0
1624543170000|2021-06-24 13:59:30|11107.83|11107.83|11106.71|11106.71|11107.83|11107.83|11106.71|11106.71|0
1624543210000|2021-06-24 14:00:10|11108.95|11108.95|11108.95|11108.95|11108.95|11108.95|11108.95|11108.95|0
1624543240000|2021-06-24 14:00:40|11108.47|11108.47|11107.98|11107.98|11108.47|11108.47|11107.98|11107.98|0
1624543250000|2021-06-24 14:00:50|11106.4|11106.4|11106.4|11106.4|11106.4|11106.4|11106.4|11106.4|0
1624543260000|2021-06-24 14:01:00|11107.98|11107.98|11107.98|11107.98|11107.98|11107.98|11107.98|11107.98|0
1624543270000|2021-06-24 14:01:10|11109.1|11109.1|11109.1|11109.1|11109.1|11109.1|11109.1|11109.1|0
1624543330000|2021-06-24 14:02:10|11108.39|11108.39|11108.39|11108.39|11108.39|11108.39|11108.39|11108.39|0
1624543380000|2021-06-24 14:03:00|11107.91|11107.91|11106.32|11106.32|11107.91|11107.91|11106.32|11106.32|0
1624543390000|2021-06-24 14:03:10|11105.84|11105.84|11106.95|11106.95|11106.95|11106.95|11105.84|11105.84|0
1624543400000|2021-06-24 14:03:20|11106.23|11106.23|11106.23|11106.23|11106.23|11106.23|11106.23|11106.23|0
1624543410000|2021-06-24 14:03:30|11105.12|11105.12|11103.54|11103.54|11105.12|11105.12|11103.54|11103.54|0
1624543440000|2021-06-24 14:04:00|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|0
1624543460000|2021-06-24 14:04:20|11105.37|11105.37|11110.85|11110.85|11110.85|11110.85|11105.37|11105.37|0
1624543480000|2021-06-24 14:04:40|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|0
1624543510000|2021-06-24 14:05:10|11110.86|11110.86|11110.86|11110.86|11110.86|11110.86|11110.86|11110.86|0
1624543520000|2021-06-24 14:05:20|11109.28|11109.28|11109.28|11109.28|11109.28|11109.28|11109.28|11109.28|0
1624543530000|2021-06-24 14:05:30|11108.56|11108.56|11108.93|11108.93|11110.15|11110.15|11108.56|11108.56|0
1624543540000|2021-06-24 14:05:40|11108.45|11108.45|11108.45|11108.45|11108.45|11108.45|11108.45|11108.45|0
1624543550000|2021-06-24 14:05:50|11107.97|11107.97|11108.45|11108.45|11108.45|11108.45|11107.97|11107.97|0
1624543560000|2021-06-24 14:06:00|11111.62|11111.62|11111.62|11111.62|11111.62|11111.62|11111.62|11111.62|0
1624543600000|2021-06-24 14:06:40|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|0
1624543620000|2021-06-24 14:07:00|11111.64|11111.64|11111.64|11111.64|11111.64|11111.64|11111.64|11111.64|0
1624543630000|2021-06-24 14:07:10|11111.16|11111.16|11111.16|11111.16|11111.16|11111.16|11111.16|11111.16|0
1624543640000|2021-06-24 14:07:20|11109.57|11109.57|11107.98|11107.98|11109.57|11109.57|11107.98|11107.98|0
1624543650000|2021-06-24 14:07:30|11106.86|11106.86|11105.74|11105.74|11106.86|11106.86|11105.28|11105.28|0
1624543660000|2021-06-24 14:07:40|11105.03|11105.03|11105.03|11105.03|11105.03|11105.03|11105.03|11105.03|0
1624543680000|2021-06-24 14:08:00|11105.74|11105.74|11105.74|11105.74|11105.74|11105.74|11105.74|11105.74|0
1624543690000|2021-06-24 14:08:10|11104.62|11104.62|11104.14|11104.14|11104.62|11104.62|11104.14|11104.14|0
1624543730000|2021-06-24 14:08:50|11103.41|11103.41|11103.41|11103.41|11103.41|11103.41|11103.41|11103.41|0
1624543750000|2021-06-24 14:09:10|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|11102.68|0
1624543770000|2021-06-24 14:09:30|11101.09|11101.09|11101.09|11101.09|11101.09|11101.09|11101.09|11101.09|0
1624543800000|2021-06-24 14:10:00|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|0
1624543810000|2021-06-24 14:10:10|11101.03|11101.03|11102.62|11102.62|11102.62|11102.62|11101.03|11101.03|0
1624543820000|2021-06-24 14:10:20|11103.58|11103.58|11103.58|11103.58|11103.58|11103.58|11103.58|11103.58|0
1624543890000|2021-06-24 14:11:30|11104.06|11104.06|11102.63|11102.63|11104.06|11104.06|11102.63|11102.63|0
1624543900000|2021-06-24 14:11:40|11102.04|11102.04|11102.04|11102.04|11102.04|11102.04|11102.04|11102.04|0
1624543920000|2021-06-24 14:12:00|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|0
1624543930000|2021-06-24 14:12:10|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|0
1624543960000|2021-06-24 14:12:40|11104.35|11104.35|11101.55|11101.55|11104.35|11104.35|11101.55|11101.55|0
1624543970000|2021-06-24 14:12:50|11102.03|11102.03|11102.03|11102.03|11102.03|11102.03|11102.03|11102.03|0
1624543980000|2021-06-24 14:13:00|11101.55|11101.55|11101.55|11101.55|11101.55|11101.55|11101.55|11101.55|0
1624544050000|2021-06-24 14:14:10|11102.67|11102.67|11109.11|11109.11|11109.11|11109.11|11102.67|11102.67|0
1624544080000|2021-06-24 14:14:40|11107.99|11107.99|11109.11|11109.11|11109.11|11109.11|11107.99|11107.99|0
1624544090000|2021-06-24 14:14:50|11107.84|11107.84|11107.84|11107.84|11107.84|11107.84|11107.84|11107.84|0
1624544160000|2021-06-24 14:16:00|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|0
1624544170000|2021-06-24 14:16:10|11107.59|11107.59|11107.59|11107.59|11107.59|11107.59|11107.59|11107.59|0
1624544180000|2021-06-24 14:16:20|11108.08|11108.08|11108.08|11108.08|11108.08|11108.08|11108.08|11108.08|0
1624544190000|2021-06-24 14:16:30|11107.36|11107.36|11108.08|11108.08|11108.08|11108.08|11107.36|11107.36|0
1624544210000|2021-06-24 14:16:50|11108.81|11108.81|11108.81|11108.81|11108.81|11108.81|11108.81|11108.81|0
1624544280000|2021-06-24 14:18:00|11107.22|11107.22|11109.46|11109.46|11110.58|11110.58|11107.22|11107.22|0
1624544290000|2021-06-24 14:18:10|11107.88|11107.88|11107.88|11107.88|11107.88|11107.88|11107.88|11107.88|0
1624544310000|2021-06-24 14:18:30|11109.46|11109.46|11109.46|11109.46|11109.46|11109.46|11109.46|11109.46|0
1624544320000|2021-06-24 14:18:40|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|0
1624544340000|2021-06-24 14:19:00|11110.43|11110.43|11110.43|11110.43|11110.43|11110.43|11110.43|11110.43|0
1624544370000|2021-06-24 14:19:30|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|0
1624544420000|2021-06-24 14:20:20|11110.43|11110.43|11110.43|11110.43|11110.43|11110.43|11110.43|11110.43|0
1624544430000|2021-06-24 14:20:30|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|0
1624544450000|2021-06-24 14:20:50|11112.5|11112.5|11112.5|11112.5|11112.5|11112.5|11112.5|11112.5|0
1624544520000|2021-06-24 14:22:00|11110.91|11110.91|11109.79|11109.79|11110.91|11110.91|11109.79|11109.79|0
1624544530000|2021-06-24 14:22:10|11108.67|11108.67|11108.67|11108.67|11108.67|11108.67|11108.67|11108.67|0
1624544540000|2021-06-24 14:22:20|11109.38|11109.38|11109.38|11109.38|11109.38|11109.38|11109.38|11109.38|0
1624544560000|2021-06-24 14:22:40|11108.42|11108.42|11107.69|11107.69|11108.42|11108.42|11107.69|11107.69|0
1624544570000|2021-06-24 14:22:50|11104.52|11104.52|11104.03|11104.03|11104.52|11104.52|11104.03|11104.03|0
1624544720000|2021-06-24 14:25:20|11105.16|11105.16|11106.12|11106.12|11106.12|11106.12|11105.16|11105.16|0
1624544740000|2021-06-24 14:25:40|11105|11105|11105|11105|11105|11105|11105|11105|0
1624544770000|2021-06-24 14:26:10|11105.73|11105.73|11106.46|11106.46|11106.46|11106.46|11105.73|11105.73|0
1624544780000|2021-06-24 14:26:20|11106.94|11106.94|11108.12|11108.12|11108.12|11108.12|11106.94|11106.94|0
1624544930000|2021-06-24 14:28:50|11110.85|11110.85|11109.73|11109.73|11110.85|11110.85|11109.73|11109.73|0
1624544950000|2021-06-24 14:29:10|11110.21|11110.21|11110.21|11110.21|11110.21|11110.21|11110.21|11110.21|0
1624545000000|2021-06-24 14:30:00|11110.92|11110.92|11111.64|11111.64|11111.64|11111.64|11110.92|11110.92|0
1624545010000|2021-06-24 14:30:10|11110.92|11110.92|11110.92|11110.92|11110.92|11110.92|11110.92|11110.92|0
1624545030000|2021-06-24 14:30:30|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|0
1624545200000|2021-06-24 14:33:20|11110.92|11110.92|11110.92|11110.92|11110.92|11110.92|11110.92|11110.92|0
1624545210000|2021-06-24 14:33:30|11109.96|11109.96|11109.48|11109.48|11109.96|11109.96|11109.48|11109.48|0
1624545240000|2021-06-24 14:34:00|11110.6|11110.6|11110.6|11110.6|11110.6|11110.6|11110.6|11110.6|0
1624545260000|2021-06-24 14:34:20|11112.18|11112.18|11112.67|11112.67|11112.67|11112.67|11112.18|11112.18|0
1624545300000|2021-06-24 14:35:00|11113.15|11113.15|11114.74|11114.74|11114.74|11114.74|11113.15|11113.15|0
1624545320000|2021-06-24 14:35:20|11114.14|11114.14|11114.14|11114.14|11114.14|11114.14|11114.14|11114.14|0
1624545380000|2021-06-24 14:36:20|11110.97|11110.97|11110.97|11110.97|11110.97|11110.97|11110.97|11110.97|0
1624545430000|2021-06-24 14:37:10|11109.85|11109.85|11109.85|11109.85|11109.85|11109.85|11109.85|11109.85|0
1624545440000|2021-06-24 14:37:20|11109.37|11109.37|11109.37|11109.37|11109.37|11109.37|11109.37|11109.37|0
1624545460000|2021-06-24 14:37:40|11110.63|11110.63|11110.63|11110.63|11110.63|11110.63|11110.63|11110.63|0
1624545470000|2021-06-24 14:37:50|11112.22|11112.22|11115.39|11115.39|11115.39|11115.39|11112.22|11112.22|0
1624545490000|2021-06-24 14:38:10|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|0
1624545500000|2021-06-24 14:38:20|11114.43|11114.43|11111.88|11111.88|11114.43|11114.43|11111.88|11111.88|0
1624545510000|2021-06-24 14:38:30|11111.39|11111.39|11110.91|11110.91|11111.39|11111.39|11110.91|11110.91|0
1624545520000|2021-06-24 14:38:40|11109.95|11109.95|11109.95|11109.95|11110.43|11110.43|11109.47|11109.47|0
1624545530000|2021-06-24 14:38:50|11109.47|11109.47|11109.47|11109.47|11109.47|11109.47|11109.47|11109.47|0
1624545540000|2021-06-24 14:39:00|11110.43|11110.43|11112.03|11112.03|11112.03|11112.03|11110.43|11110.43|0
1624545560000|2021-06-24 14:39:20|11113|11113|11113|11113|11113|11113|11113|11113|0
1624545670000|2021-06-24 14:41:10|11113.48|11113.48|11113.48|11113.48|11113.48|11113.48|11113.48|11113.48|0
1624545680000|2021-06-24 14:41:20|11112.36|11112.36|11111.25|11111.25|11112.36|11112.36|11111.25|11111.25|0
1624545730000|2021-06-24 14:42:10|11110.77|11110.77|11110.77|11110.77|11110.77|11110.77|11110.77|11110.77|0
1624545740000|2021-06-24 14:42:20|11109.18|11109.18|11112.35|11112.35|11112.35|11112.35|11109.18|11109.18|0
1624545790000|2021-06-24 14:43:10|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|0
1624545840000|2021-06-24 14:44:00|11111.28|11111.28|11111.28|11111.28|11111.28|11111.28|11111.28|11111.28|0
1624545850000|2021-06-24 14:44:10|11110.16|11110.16|11108.97|11108.97|11110.16|11110.16|11108.97|11108.97|0
1624545870000|2021-06-24 14:44:30|11110.56|11110.56|11111.67|11111.67|11111.67|11111.67|11110.56|11110.56|0
1624545900000|2021-06-24 14:45:00|11111.27|11111.27|11108.56|11108.56|11111.27|11111.27|11108.56|11108.56|0
1624545920000|2021-06-24 14:45:20|11107.44|11107.44|11107.44|11107.44|11107.44|11107.44|11107.44|11107.44|0
1624545930000|2021-06-24 14:45:30|11106.32|11106.32|11106.32|11106.32|11106.32|11106.32|11106.32|11106.32|0
1624545950000|2021-06-24 14:45:50|11105.6|11105.6|11105.6|11105.6|11105.6|11105.6|11105.6|11105.6|0
1624546000000|2021-06-24 14:46:40|11106.08|11106.08|11106.08|11106.08|11106.08|11106.08|11106.08|11106.08|0
1624546010000|2021-06-24 14:46:50|11107.21|11107.21|11105.75|11105.75|11107.21|11107.21|11105.75|11105.75|0
1624546040000|2021-06-24 14:47:20|11104.63|11104.63|11103.9|11103.9|11104.63|11104.63|11103.9|11103.9|0
1624546050000|2021-06-24 14:47:30|11103.41|11103.41|11103.41|11103.41|11103.41|11103.41|11103.41|11103.41|0
1624546060000|2021-06-24 14:47:40|11104.14|11104.14|11104.14|11104.14|11104.14|11104.14|11104.14|11104.14|0
1624546070000|2021-06-24 14:47:50|11103.41|11103.41|11103.41|11103.41|11103.41|11103.41|11103.41|11103.41|0
1624546080000|2021-06-24 14:48:00|11101.83|11101.83|11099.53|11099.53|11101.83|11101.83|11099.53|11099.53|0
1624546160000|2021-06-24 14:49:20|11098.26|11098.26|11096.04|11096.04|11098.26|11098.26|11096.04|11096.04|0
1624546190000|2021-06-24 14:49:50|11095.56|11095.56|11097.14|11097.14|11097.14|11097.14|11095.56|11095.56|0
1624546200000|2021-06-24 14:50:00|11097.62|11097.62|11097.62|11097.62|11097.62|11097.62|11097.62|11097.62|0
1624546210000|2021-06-24 14:50:10|11097.14|11097.14|11097.14|11097.14|11097.14|11097.14|11097.14|11097.14|0
1624546230000|2021-06-24 14:50:30|11096.66|11096.66|11096.18|11096.18|11096.66|11096.66|11096.18|11096.18|0
1624546240000|2021-06-24 14:50:40|11094.59|11094.59|11094.59|11094.59|11094.59|11094.59|11094.59|11094.59|0
1624546250000|2021-06-24 14:50:50|11094.11|11094.11|11093.38|11093.38|11094.11|11094.11|11093.38|11093.38|0
1624546260000|2021-06-24 14:51:00|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|0
1624546270000|2021-06-24 14:51:10|11093.39|11093.39|11093.39|11093.39|11093.39|11093.39|11093.39|11093.39|0
1624546310000|2021-06-24 14:51:50|11092.91|11092.91|11092.91|11092.91|11092.91|11092.91|11092.91|11092.91|0
1624546320000|2021-06-24 14:52:00|11092.2|11092.2|11092.2|11092.2|11092.2|11092.2|11092.2|11092.2|0
1624546330000|2021-06-24 14:52:10|11091.71|11091.71|11092.2|11092.2|11092.2|11092.2|11091.71|11091.71|0
1624546340000|2021-06-24 14:52:20|11091.08|11091.08|11091.08|11091.08|11091.08|11091.08|11091.08|11091.08|0
1624546380000|2021-06-24 14:53:00|11089.95|11089.95|11089.95|11089.95|11089.95|11089.95|11089.95|11089.95|0
1624546400000|2021-06-24 14:53:20|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|0
1624546440000|2021-06-24 14:54:00|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|0
1624546470000|2021-06-24 14:54:30|11088.13|11088.13|11087.51|11087.51|11088.62|11088.62|11087.51|11087.51|0
1624546480000|2021-06-24 14:54:40|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|0
1624546510000|2021-06-24 14:55:10|11087.74|11087.74|11087.02|11087.02|11087.74|11087.74|11087.02|11087.02|0
1624546520000|2021-06-24 14:55:20|11086.29|11086.29|11086.29|11086.29|11086.29|11086.29|11086.29|11086.29|0
1624546560000|2021-06-24 14:56:00|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|11084.83|0
1624546570000|2021-06-24 14:56:10|11086.42|11086.42|11086.42|11086.42|11086.42|11086.42|11086.42|11086.42|0
1624546590000|2021-06-24 14:56:30|11085.24|11085.24|11085.24|11085.24|11085.24|11085.24|11085.24|11085.24|0
1624546600000|2021-06-24 14:56:40|11083.65|11083.65|11083.65|11083.65|11083.65|11083.65|11083.65|11083.65|0
1624546610000|2021-06-24 14:56:50|11086.82|11086.82|11086.82|11086.82|11086.82|11086.82|11086.82|11086.82|0
1624546620000|2021-06-24 14:57:00|11083.65|11083.65|11083.65|11083.65|11083.65|11083.65|11082.53|11082.53|0
1624546630000|2021-06-24 14:57:10|11085.24|11085.24|11085.24|11085.24|11085.24|11085.24|11085.24|11085.24|0
1624546660000|2021-06-24 14:57:40|11084.12|11084.12|11084.12|11084.12|11084.12|11084.12|11084.12|11084.12|0
1624546680000|2021-06-24 14:58:00|11084.85|11084.85|11083.72|11083.72|11084.85|11084.85|11083.72|11083.72|0
1624546710000|2021-06-24 14:58:30|11085.31|11085.31|11083.72|11083.72|11085.31|11085.31|11083.72|11083.72|0
1624546740000|2021-06-24 14:59:00|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|0
1624546760000|2021-06-24 14:59:20|11085.97|11085.97|11085.97|11085.97|11085.97|11085.97|11085.97|11085.97|0
1624546770000|2021-06-24 14:59:30|11085.33|11085.33|11085.33|11085.33|11085.33|11085.33|11085.33|11085.33|0
1624546790000|2021-06-24 14:59:50|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|0
1624546800000|2021-06-24 15:00:00|11083.16|11083.16|11083.16|11083.16|11083.16|11083.16|11083.16|11083.16|0
1624546810000|2021-06-24 15:00:10|11084.59|11084.59|11085.3|11085.3|11085.3|11085.3|11084.59|11084.59|0
1624546840000|2021-06-24 15:00:40|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|0
1624546860000|2021-06-24 15:01:00|11082.75|11082.75|11081.63|11081.63|11082.75|11082.75|11081.63|11081.63|0
1624546880000|2021-06-24 15:01:20|11082.9|11082.9|11082.9|11082.9|11082.9|11082.9|11082.9|11082.9|0
1624546900000|2021-06-24 15:01:40|11083.63|11083.63|11083.63|11083.63|11083.63|11083.63|11083.63|11083.63|0
1624546930000|2021-06-24 15:02:10|11082.43|11082.43|11083.63|11083.63|11083.63|11083.63|11082.43|11082.43|0
1624546990000|2021-06-24 15:03:10|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|0
1624547000000|2021-06-24 15:03:20|11081.25|11081.25|11079.66|11079.66|11081.25|11081.25|11079.66|11079.66|0
1624547030000|2021-06-24 15:03:50|11079.18|11079.18|11079.18|11079.18|11079.18|11079.18|11079.18|11079.18|0
1624547040000|2021-06-24 15:04:00|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|0
1624547100000|2021-06-24 15:05:00|11076.01|11076.01|11076.79|11076.79|11076.79|11076.79|11075.53|11075.53|0
1624547110000|2021-06-24 15:05:10|11076.16|11076.16|11074.89|11074.89|11076.16|11076.16|11074.89|11074.89|0
1624547120000|2021-06-24 15:05:20|11076.16|11076.16|11076.16|11076.16|11076.16|11076.16|11076.16|11076.16|0
1624547130000|2021-06-24 15:05:30|11075.44|11075.44|11076.52|11076.52|11076.52|11076.52|11075.44|11075.44|0
1624547190000|2021-06-24 15:06:30|11074.93|11074.93|11074.93|11074.93|11074.93|11074.93|11074.93|11074.93|0
1624547210000|2021-06-24 15:06:50|11077.08|11077.08|11076.36|11076.36|11077.08|11077.08|11076.36|11076.36|0
1624547240000|2021-06-24 15:07:20|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|11075.25|0
1624547310000|2021-06-24 15:08:30|11075.73|11075.73|11075.73|11075.73|11075.73|11075.73|11075.73|11075.73|0
1624547380000|2021-06-24 15:09:40|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|0
1624547390000|2021-06-24 15:09:50|11079.5|11079.5|11079.5|11079.5|11079.5|11079.5|11079.5|11079.5|0
1624547400000|2021-06-24 15:10:00|11078.37|11078.37|11079.5|11079.5|11079.5|11079.5|11078.37|11078.37|0
1624547440000|2021-06-24 15:10:40|11079.01|11079.01|11078.3|11078.3|11079.01|11079.01|11078.3|11078.3|0
1624547500000|2021-06-24 15:11:40|11077.58|11077.58|11077.58|11077.58|11077.58|11077.58|11077.58|11077.58|0
1624547510000|2021-06-24 15:11:50|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|0
1624547520000|2021-06-24 15:12:00|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|0
1624547540000|2021-06-24 15:12:20|11074.56|11074.56|11073.83|11073.83|11074.56|11074.56|11073.83|11073.83|0
1624547550000|2021-06-24 15:12:30|11072.72|11072.72|11072.72|11072.72|11072.72|11072.72|11072.72|11072.72|0
1624547560000|2021-06-24 15:12:40|11074.31|11074.31|11073.58|11073.58|11074.31|11074.31|11073.58|11073.58|0
1624547580000|2021-06-24 15:13:00|11072.99|11072.99|11071.86|11071.86|11072.99|11072.99|11071.86|11071.86|0
1624547590000|2021-06-24 15:13:10|11072.99|11072.99|11072.99|11072.99|11072.99|11072.99|11072.99|11072.99|0
1624547600000|2021-06-24 15:13:20|11071.87|11071.87|11071.87|11071.87|11071.87|11071.87|11071.87|11071.87|0
1624547620000|2021-06-24 15:13:40|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|0
1624547650000|2021-06-24 15:14:10|11072.04|11072.04|11072.03|11072.03|11072.04|11072.04|11070.92|11070.92|0
1624547690000|2021-06-24 15:14:50|11071.3|11071.3|11070.03|11070.03|11071.3|11071.3|11070.03|11070.03|0
1624547710000|2021-06-24 15:15:10|11070.66|11070.66|11069.55|11069.55|11070.66|11070.66|11069.55|11069.55|0
1624547720000|2021-06-24 15:15:20|11070.66|11070.66|11070.03|11070.03|11070.66|11070.66|11070.03|11070.03|0
1624547730000|2021-06-24 15:15:30|11071.15|11071.15|11071.15|11071.15|11071.15|11071.15|11071.15|11071.15|0
1624547750000|2021-06-24 15:15:50|11071.79|11071.79|11071.88|11071.88|11071.88|11071.88|11071.15|11071.15|0
1624547770000|2021-06-24 15:16:10|11070.3|11070.3|11070.3|11070.3|11070.3|11070.3|11070.3|11070.3|0
1624547840000|2021-06-24 15:17:20|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|0
1624547850000|2021-06-24 15:17:30|11072.53|11072.53|11073.65|11073.65|11073.65|11073.65|11072.53|11072.53|0
1624547860000|2021-06-24 15:17:40|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|11072.47|11072.47|0
1624547880000|2021-06-24 15:18:00|11073.77|11073.77|11073.77|11073.77|11073.77|11073.77|11073.77|11073.77|0
1624547900000|2021-06-24 15:18:20|11074.9|11074.9|11078.07|11078.07|11078.07|11078.07|11074.9|11074.9|0
1624547910000|2021-06-24 15:18:30|11079.25|11079.25|11079.25|11079.25|11079.25|11079.25|11079.25|11079.25|0
1624547920000|2021-06-24 15:18:40|11079.98|11079.98|11081.92|11081.92|11081.92|11081.92|11079.98|11079.98|0
1624547930000|2021-06-24 15:18:50|11082.4|11082.4|11082.4|11082.4|11082.4|11082.4|11082.4|11082.4|0
1624547940000|2021-06-24 15:19:00|11081.92|11081.92|11082.64|11082.64|11082.64|11082.64|11081.92|11081.92|0
1624547970000|2021-06-24 15:19:30|11083.12|11083.12|11083.12|11083.12|11083.12|11083.12|11083.12|11083.12|0
1624548000000|2021-06-24 15:20:00|11083.85|11083.85|11083.85|11083.85|11083.85|11083.85|11083.85|11083.85|0
1624548020000|2021-06-24 15:20:20|11084.48|11084.48|11084.48|11084.48|11084.48|11084.48|11084.48|11084.48|0
1624548040000|2021-06-24 15:20:40|11083.3|11083.3|11082.9|11082.9|11084.01|11084.01|11082.9|11082.9|0
1624548050000|2021-06-24 15:20:50|11083.63|11083.63|11085.48|11085.48|11085.48|11085.48|11083.63|11083.63|0
1624548060000|2021-06-24 15:21:00|11083.9|11083.9|11084.75|11084.75|11084.75|11084.75|11083.17|11083.17|0
1624548080000|2021-06-24 15:21:20|11084.27|11084.27|11084.27|11084.27|11084.27|11084.27|11084.27|11084.27|0
1624548100000|2021-06-24 15:21:40|11083.64|11083.64|11084.12|11084.12|11084.12|11084.12|11083.41|11083.41|0
1624548110000|2021-06-24 15:21:50|11085.71|11085.71|11085.71|11085.71|11085.71|11085.71|11085.71|11085.71|0
1624548120000|2021-06-24 15:22:00|11084.99|11084.99|11083.41|11083.41|11084.99|11084.99|11083.41|11083.41|0
1624548140000|2021-06-24 15:22:20|11082.69|11082.69|11082.69|11082.69|11082.69|11082.69|11082.69|11082.69|0
1624548170000|2021-06-24 15:22:50|11081.96|11081.96|11081.96|11081.96|11081.96|11081.96|11081.96|11081.96|0
1624548180000|2021-06-24 15:23:00|11081.24|11081.24|11081.24|11081.24|11081.96|11081.96|11081.24|11081.24|0
1624548190000|2021-06-24 15:23:10|11080.12|11080.12|11080.12|11080.12|11080.12|11080.12|11080.12|11080.12|0
1624548210000|2021-06-24 15:23:30|11078.54|11078.54|11080.12|11080.12|11080.12|11080.12|11078.54|11078.54|0
1624548290000|2021-06-24 15:24:50|11081.24|11081.24|11079.66|11079.66|11081.24|11081.24|11079.66|11079.66|0
1624548300000|2021-06-24 15:25:00|11080.37|11080.37|11079.66|11079.66|11080.37|11080.37|11079.66|11079.66|0
1624548310000|2021-06-24 15:25:10|11079.18|11079.18|11079.18|11079.18|11079.18|11079.18|11079.18|11079.18|0
1624548350000|2021-06-24 15:25:50|11080.29|11080.29|11080.29|11080.29|11080.29|11080.29|11080.29|11080.29|0
1624548360000|2021-06-24 15:26:00|11080.77|11080.77|11080.77|11080.77|11080.77|11080.77|11080.77|11080.77|0
1624548370000|2021-06-24 15:26:10|11083.94|11083.94|11083.94|11083.94|11083.94|11083.94|11083.94|11083.94|0
1624548380000|2021-06-24 15:26:20|11085.53|11085.53|11085.53|11085.53|11085.53|11085.53|11085.53|11085.53|0
1624548390000|2021-06-24 15:26:30|11083.94|11083.94|11083.94|11083.94|11083.94|11083.94|11083.94|11083.94|0
1624548400000|2021-06-24 15:26:40|11083.21|11083.21|11083.8|11083.8|11083.8|11083.8|11083.21|11083.21|0
1624548410000|2021-06-24 15:26:50|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|0
1624548430000|2021-06-24 15:27:10|11082.95|11082.95|11082.95|11082.95|11082.95|11082.95|11082.95|11082.95|0
1624548450000|2021-06-24 15:27:30|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|0
1624548480000|2021-06-24 15:28:00|11084.3|11084.3|11084.93|11084.93|11084.93|11084.93|11083.66|11083.66|0
1624548500000|2021-06-24 15:28:20|11084.21|11084.21|11084.21|11084.21|11084.21|11084.21|11084.21|11084.21|0
1624548540000|2021-06-24 15:29:00|11084.93|11084.93|11087.62|11087.62|11087.62|11087.62|11084.45|11084.45|0
1624548550000|2021-06-24 15:29:10|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|0
1624548560000|2021-06-24 15:29:20|11085.79|11085.79|11085.16|11085.16|11085.79|11085.79|11085.16|11085.16|0
1624548570000|2021-06-24 15:29:30|11086.74|11086.74|11085.64|11085.64|11086.74|11086.74|11084.64|11084.64|0
1624548580000|2021-06-24 15:29:40|11086.76|11086.76|11086.76|11086.76|11086.76|11086.76|11086.76|11086.76|0
1624548590000|2021-06-24 15:29:50|11087.49|11087.49|11085.21|11085.21|11089.51|11089.51|11083.76|11083.76|0
1624605300000|2021-06-25 07:15:00|11018.82|11018.82|11012.24|11012.24|11018.82|11018.82|11012.24|11012.24|0
1624605320000|2021-06-25 07:15:20|11011.96|11011.96|11011.96|11011.96|11011.96|11011.96|11011.96|11011.96|0
1624605330000|2021-06-25 07:15:30|11011.38|11011.38|11011.38|11011.38|11011.38|11011.38|11011.38|11011.38|0
1624605340000|2021-06-25 07:15:40|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|0
1624605350000|2021-06-25 07:15:50|11009.51|11009.51|11008.65|11008.65|11010.24|11010.24|11008.65|11008.65|0
1624605360000|2021-06-25 07:16:00|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|0
1624605380000|2021-06-25 07:16:20|11008.74|11008.74|11013.11|11013.11|11013.11|11013.11|11008.74|11008.74|0
1624605390000|2021-06-25 07:16:30|11013.4|11013.4|11013.4|11013.4|11013.4|11013.4|11013.4|11013.4|0
1624605410000|2021-06-25 07:16:50|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|0
1624605460000|2021-06-25 07:17:40|11008.34|11008.34|11008.34|11008.34|11008.34|11008.34|11008.34|11008.34|0
1624605470000|2021-06-25 07:17:50|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|0
1624605500000|2021-06-25 07:18:20|11006.18|11006.18|11007.77|11007.77|11007.77|11007.77|11006.18|11006.18|0
1624605530000|2021-06-25 07:18:50|11007.2|11007.2|11004.07|11004.07|11007.2|11007.2|11002.04|11002.04|0
1624605540000|2021-06-25 07:19:00|11003.79|11003.79|11004.07|11004.07|11004.07|11004.07|11003.79|11003.79|0
1624605560000|2021-06-25 07:19:20|11005.66|11005.66|11007.25|11007.25|11007.25|11007.25|11005.66|11005.66|0
1624605580000|2021-06-25 07:19:40|11005.66|11005.66|11004.07|11004.07|11005.66|11005.66|11004.07|11004.07|0
1624605590000|2021-06-25 07:19:50|11003.79|11003.79|11003.79|11003.79|11003.79|11003.79|11003.79|11003.79|0
1624605600000|2021-06-25 07:20:00|11003.06|11003.06|11003.06|11003.06|11003.06|11003.06|11003.06|11003.06|0
1624605610000|2021-06-25 07:20:10|11002.47|11002.47|11002.47|11002.47|11002.47|11002.47|11002.47|11002.47|0
1624605630000|2021-06-25 07:20:30|11001.88|11001.88|11003.02|11003.02|11003.02|11003.02|11001.88|11001.88|0
1624605640000|2021-06-25 07:20:40|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|0
1624605670000|2021-06-25 07:21:10|11001.22|11001.22|11001.22|11001.22|11001.22|11001.22|11001.22|11001.22|0
1624605680000|2021-06-25 07:21:20|11004.39|11004.39|11004.39|11004.39|11004.39|11004.39|11004.39|11004.39|0
1624605690000|2021-06-25 07:21:30|11005.82|11005.82|11005.54|11005.54|11006.11|11006.11|11005.54|11005.54|0
1624605700000|2021-06-25 07:21:40|11005.05|11005.05|11005.72|11005.72|11006.29|11006.29|11004.57|11004.57|0
1624605710000|2021-06-25 07:21:50|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|0
1624605740000|2021-06-25 07:22:20|11003.62|11003.62|11000.26|11000.26|11003.62|11003.62|11000.26|11000.26|0
1624605760000|2021-06-25 07:22:40|11000.74|11000.74|11001.22|11001.22|11001.22|11001.22|11000.74|11000.74|0
1624605790000|2021-06-25 07:23:10|11002.35|11002.35|11002.35|11002.35|11002.35|11002.35|11002.35|11002.35|0
1624605800000|2021-06-25 07:23:20|11003.47|11003.47|11003.47|11003.47|11003.47|11003.47|11003.47|11003.47|0
1624605810000|2021-06-25 07:23:30|11004.9|11004.9|11004.42|11004.42|11004.9|11004.9|11004.42|11004.42|0
1624605820000|2021-06-25 07:23:40|11003.27|11003.27|11004.42|11004.42|11004.42|11004.42|11003.27|11003.27|0
1624605840000|2021-06-25 07:24:00|11007.59|11007.59|11008.32|11008.32|11008.32|11008.32|11007.59|11007.59|0
1624605860000|2021-06-25 07:24:20|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|0
1624605870000|2021-06-25 07:24:30|11008.32|11008.32|11006.63|11006.63|11008.41|11008.41|11006.15|11006.15|0
1624605880000|2021-06-25 07:24:40|11006.04|11006.04|11007.15|11007.15|11007.15|11007.15|11006.04|11006.04|0
1624605890000|2021-06-25 07:24:50|11007.44|11007.44|11007.15|11007.15|11008.01|11008.01|11007.15|11007.15|0
1624605900000|2021-06-25 07:25:00|11006.67|11006.67|11004.43|11004.43|11006.67|11006.67|11004.43|11004.43|0
1624605910000|2021-06-25 07:25:10|11003.85|11003.85|11003.85|11003.85|11003.85|11003.85|11003.85|11003.85|0
1624605940000|2021-06-25 07:25:40|11003.57|11003.57|11003.57|11003.57|11003.57|11003.57|11003.57|11003.57|0
1624605970000|2021-06-25 07:26:10|11003.28|11003.28|11004.25|11004.25|11004.25|11004.25|11003.28|11003.28|0
1624605980000|2021-06-25 07:26:20|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|0
1624606010000|2021-06-25 07:26:50|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|0
1624606020000|2021-06-25 07:27:00|11005.26|11005.26|11004.69|11004.69|11005.26|11005.26|11004.69|11004.69|0
1624606030000|2021-06-25 07:27:10|11004.97|11004.97|11002.37|11002.37|11005.55|11005.55|11002.37|11002.37|0
1624606040000|2021-06-25 07:27:20|11002.95|11002.95|11002.95|11002.95|11002.95|11002.95|11002.95|11002.95|0
1624606070000|2021-06-25 07:27:50|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|0
1624606100000|2021-06-25 07:28:20|11005.1|11005.1|11003.99|11003.99|11005.1|11005.1|11003.99|11003.99|0
1624606130000|2021-06-25 07:28:50|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|0
1624606150000|2021-06-25 07:29:10|11004.24|11004.24|11007.55|11007.55|11007.55|11007.55|11004.24|11004.24|0
1624606170000|2021-06-25 07:29:30|11009.14|11009.14|11009.14|11009.14|11009.14|11009.14|11009.14|11009.14|0
1624606200000|2021-06-25 07:30:00|11009.73|11009.73|11009.73|11009.73|11009.73|11009.73|11009.73|11009.73|0
1624606210000|2021-06-25 07:30:10|11009.25|11009.25|11010.35|11010.35|11010.35|11010.35|11008.76|11008.76|0
1624606220000|2021-06-25 07:30:20|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|0
1624606260000|2021-06-25 07:31:00|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|0
1624606270000|2021-06-25 07:31:10|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|0
1624606290000|2021-06-25 07:31:30|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|0
1624606310000|2021-06-25 07:31:50|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|0
1624606350000|2021-06-25 07:32:30|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|0
1624606360000|2021-06-25 07:32:40|11009.69|11009.69|11010.83|11010.83|11010.83|11010.83|11009.69|11009.69|0
1624606400000|2021-06-25 07:33:20|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|0
1624606470000|2021-06-25 07:34:30|11010.1|11010.1|11009.69|11009.69|11012.39|11012.39|11009.69|11009.69|0
1624606490000|2021-06-25 07:34:50|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|0
1624606500000|2021-06-25 07:35:00|11008.63|11008.63|11008.63|11008.63|11008.63|11008.63|11008.63|11008.63|0
1624606520000|2021-06-25 07:35:20|11006.44|11006.44|11006.44|11006.44|11006.44|11006.44|11006.44|11006.44|0
1624606570000|2021-06-25 07:36:10|11011.2|11011.2|11011.2|11011.2|11011.2|11011.2|11011.2|11011.2|0
1624606580000|2021-06-25 07:36:20|11011.49|11011.49|11012.92|11012.92|11012.92|11012.92|11011.49|11011.49|0
1624606650000|2021-06-25 07:37:30|11011.77|11011.77|11011.77|11011.77|11011.77|11011.77|11011.77|11011.77|0
1624606790000|2021-06-25 07:39:50|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|0
1624606800000|2021-06-25 07:40:00|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|0
1624606810000|2021-06-25 07:40:10|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|0
1624606820000|2021-06-25 07:40:20|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|0
1624606850000|2021-06-25 07:40:50|11010.26|11010.26|11009.78|11009.78|11010.26|11010.26|11009.78|11009.78|0
1624606900000|2021-06-25 07:41:40|11007.53|11007.53|11007.05|11007.05|11007.53|11007.53|11007.05|11007.05|0
1624606910000|2021-06-25 07:41:50|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|0
1624606950000|2021-06-25 07:42:30|11009.87|11009.87|11011.58|11011.58|11011.58|11011.58|11009.87|11009.87|0
1624606960000|2021-06-25 07:42:40|11012.44|11012.44|11013.02|11013.02|11013.02|11013.02|11012.44|11012.44|0
1624606980000|2021-06-25 07:43:00|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|0
1624606990000|2021-06-25 07:43:10|11011.87|11011.87|11007.58|11007.58|11011.87|11011.87|11007.58|11007.58|0
1624607030000|2021-06-25 07:43:50|11005.33|11005.33|11005.33|11005.33|11005.33|11005.33|11005.33|11005.33|0
1624607060000|2021-06-25 07:44:20|11006.46|11006.46|11005.68|11005.68|11007.58|11007.58|11005.68|11005.68|0
1624607090000|2021-06-25 07:44:50|11006.8|11006.8|11012.07|11012.07|11013.5|11013.5|11006.8|11006.8|0
1624607100000|2021-06-25 07:45:00|11012.66|11012.66|11013.76|11013.76|11014.25|11014.25|11012.66|11012.66|0
1624607120000|2021-06-25 07:45:20|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|0
1624607130000|2021-06-25 07:45:30|11016.5|11016.5|11016.5|11016.5|11016.5|11016.5|11016.5|11016.5|0
1624607150000|2021-06-25 07:45:50|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|0
1624607190000|2021-06-25 07:46:30|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|0
1624607200000|2021-06-25 07:46:40|11013.09|11013.09|11013.09|11013.09|11013.09|11013.09|11013.09|11013.09|0
1624607210000|2021-06-25 07:46:50|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|0
1624607220000|2021-06-25 07:47:00|11011.21|11011.21|11012.8|11012.8|11012.8|11012.8|11011.21|11011.21|0
1624607260000|2021-06-25 07:47:40|11012.23|11012.23|11012.23|11012.23|11012.23|11012.23|11012.23|11012.23|0
1624607280000|2021-06-25 07:48:00|11013.09|11013.09|11013.94|11013.94|11013.94|11013.94|11013.09|11013.09|0
1624607290000|2021-06-25 07:48:10|11015.07|11015.07|11016.18|11016.18|11016.18|11016.18|11015.07|11015.07|0
1624607300000|2021-06-25 07:48:20|11016.46|11016.46|11016.46|11016.46|11016.46|11016.46|11016.46|11016.46|0
1624607310000|2021-06-25 07:48:30|11016.75|11016.75|11016.75|11016.75|11016.75|11016.75|11016.75|11016.75|0
1624607330000|2021-06-25 07:48:50|11017.86|11017.86|11019.45|11019.45|11019.45|11019.45|11017.86|11017.86|0
1624607370000|2021-06-25 07:49:30|11019.73|11019.73|11019.73|11019.73|11019.73|11019.73|11019.73|11019.73|0
1624607440000|2021-06-25 07:50:40|11020.02|11020.02|11021.59|11021.59|11021.59|11021.59|11020.02|11020.02|0
1624607460000|2021-06-25 07:51:00|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|0
1624607480000|2021-06-25 07:51:20|11021.59|11021.59|11021.59|11021.59|11021.59|11021.59|11021.59|11021.59|0
1624607500000|2021-06-25 07:51:40|11022.56|11022.56|11022.56|11022.56|11022.56|11022.56|11022.56|11022.56|0
1624607550000|2021-06-25 07:52:30|11021.83|11021.83|11021.83|11021.83|11021.83|11021.83|11021.83|11021.83|0
1624607610000|2021-06-25 07:53:30|11020.83|11020.83|11020.34|11020.34|11020.83|11020.83|11020.34|11020.34|0
1624607640000|2021-06-25 07:54:00|11020.63|11020.63|11020.34|11020.34|11020.63|11020.63|11020.34|11020.34|0
1624607700000|2021-06-25 07:55:00|11019.23|11019.23|11018.75|11018.75|11019.23|11019.23|11018.75|11018.75|0
1624607710000|2021-06-25 07:55:10|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|0
1624607730000|2021-06-25 07:55:30|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|0
1624607790000|2021-06-25 07:56:30|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|0
1624607810000|2021-06-25 07:56:50|11021.63|11021.63|11024.8|11024.8|11024.8|11024.8|11021.63|11021.63|0
1624607820000|2021-06-25 07:57:00|11025.81|11025.81|11025.81|11025.81|11025.81|11025.81|11025.81|11025.81|0
1624607830000|2021-06-25 07:57:10|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|0
1624607840000|2021-06-25 07:57:20|11029.69|11029.69|11030.41|11030.41|11030.41|11030.41|11029.69|11029.69|0
1624607880000|2021-06-25 07:58:00|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|0
1624607910000|2021-06-25 07:58:30|11029.2|11029.2|11029.2|11029.2|11029.2|11029.2|11029.2|11029.2|0
1624607960000|2021-06-25 07:59:20|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|0
1624607970000|2021-06-25 07:59:30|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|0
1624607990000|2021-06-25 07:59:50|11027.92|11027.92|11026.49|11026.49|11027.92|11027.92|11026.49|11026.49|0
1624608020000|2021-06-25 08:00:20|11026.01|11026.01|11026.01|11026.01|11026.01|11026.01|11026.01|11026.01|0
1624608100000|2021-06-25 08:01:40|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|0
1624608180000|2021-06-25 08:03:00|11020.52|11020.52|11022.1|11022.1|11023.69|11023.69|11020.52|11020.52|0
1624608240000|2021-06-25 08:04:00|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|0
1624608260000|2021-06-25 08:04:20|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11017.35|11017.35|0
1624608300000|2021-06-25 08:05:00|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|0
1624608320000|2021-06-25 08:05:20|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|0
1624608350000|2021-06-25 08:05:50|11015.76|11015.76|11014.76|11014.76|11015.76|11015.76|11014.76|11014.76|0
1624608370000|2021-06-25 08:06:10|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|0
1624608390000|2021-06-25 08:06:30|11015.62|11015.62|11012.44|11012.44|11015.62|11015.62|11012.44|11012.44|0
1624608400000|2021-06-25 08:06:40|11012.73|11012.73|11011.14|11011.14|11012.73|11012.73|11011.14|11011.14|0
1624608420000|2021-06-25 08:07:00|11009.56|11009.56|11009.56|11009.56|11009.56|11009.56|11009.56|11009.56|0
1624608440000|2021-06-25 08:07:20|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|0
1624608470000|2021-06-25 08:07:50|11009.56|11009.56|11009.56|11009.56|11009.56|11009.56|11009.56|11009.56|0
1624608490000|2021-06-25 08:08:10|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|0
1624608500000|2021-06-25 08:08:20|11012.11|11012.11|11012.83|11012.83|11014.97|11014.97|11012.11|11012.11|0
1624608510000|2021-06-25 08:08:30|11014.41|11014.41|11014.41|11014.41|11014.41|11014.41|11014.41|11014.41|0
1624608540000|2021-06-25 08:09:00|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|0
1624608570000|2021-06-25 08:09:30|11012.11|11012.11|11012.84|11012.84|11012.84|11012.84|11012.11|11012.11|0
1624608610000|2021-06-25 08:10:10|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|0
1624608690000|2021-06-25 08:11:30|11013.55|11013.55|11013.55|11013.55|11013.55|11013.55|11013.55|11013.55|0
1624608720000|2021-06-25 08:12:00|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|0
1624608750000|2021-06-25 08:12:30|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|0
1624608780000|2021-06-25 08:13:00|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|0
1624608830000|2021-06-25 08:13:50|11013.57|11013.57|11015|11015|11015|11015|11013.57|11013.57|0
1624608910000|2021-06-25 08:15:10|11013.41|11013.41|11013.41|11013.41|11013.41|11013.41|11013.41|11013.41|0
1624608920000|2021-06-25 08:15:20|11015|11015|11015|11015|11015|11015|11015|11015|0
1624608960000|2021-06-25 08:16:00|11014.52|11014.52|11014.52|11014.52|11014.52|11014.52|11014.52|11014.52|0
1624608970000|2021-06-25 08:16:10|11012.27|11012.27|11013.4|11013.4|11013.4|11013.4|11012.27|11012.27|0
1624608990000|2021-06-25 08:16:30|11014.52|11014.52|11014.52|11014.52|11014.52|11014.52|11014.52|11014.52|0
1624609030000|2021-06-25 08:17:10|11016.1|11016.1|11016.1|11016.1|11016.1|11016.1|11016.1|11016.1|0
1624609040000|2021-06-25 08:17:20|11016.82|11016.82|11020.32|11020.32|11020.32|11020.32|11016.82|11016.82|0
1624609070000|2021-06-25 08:17:50|11019.6|11019.6|11018.89|11018.89|11019.6|11019.6|11018.89|11018.89|0
1624609090000|2021-06-25 08:18:10|11020.47|11020.47|11021.59|11021.59|11021.59|11021.59|11020.47|11020.47|0
1624609140000|2021-06-25 08:19:00|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|0
1624609150000|2021-06-25 08:19:10|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|0
1624609180000|2021-06-25 08:19:40|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|0
1624609190000|2021-06-25 08:19:50|11019.12|11019.12|11019.12|11019.12|11019.12|11019.12|11019.12|11019.12|0
1624609250000|2021-06-25 08:20:50|11017.54|11017.54|11016.82|11016.82|11017.54|11017.54|11016.82|11016.82|0
1624609270000|2021-06-25 08:21:10|11017.3|11017.3|11016.34|11016.34|11017.3|11017.3|11016.34|11016.34|0
1624609290000|2021-06-25 08:21:30|11015.62|11015.62|11016.11|11016.11|11016.11|11016.11|11015.62|11015.62|0
1624609300000|2021-06-25 08:21:40|11017.07|11017.07|11017.07|11017.07|11017.07|11017.07|11017.07|11017.07|0
1624609310000|2021-06-25 08:21:50|11016.59|11016.59|11018.78|11018.78|11018.78|11018.78|11016.59|11016.59|0
1624609320000|2021-06-25 08:22:00|11020.97|11020.97|11020.24|11020.24|11020.97|11020.97|11020.24|11020.24|0
1624609410000|2021-06-25 08:23:30|11020.95|11020.95|11020.95|11020.95|11020.95|11020.95|11020.95|11020.95|0
1624609430000|2021-06-25 08:23:50|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|0
1624609500000|2021-06-25 08:25:00|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|0
1624609510000|2021-06-25 08:25:10|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|0
1624609530000|2021-06-25 08:25:30|11017.94|11017.94|11017.94|11017.94|11017.94|11017.94|11017.94|11017.94|0
1624609570000|2021-06-25 08:26:10|11015.75|11015.75|11015.75|11015.75|11015.75|11015.75|11015.75|11015.75|0
1624609620000|2021-06-25 08:27:00|11012.79|11012.79|11012.79|11012.79|11012.79|11012.79|11012.79|11012.79|0
1624609630000|2021-06-25 08:27:10|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|0
1624609650000|2021-06-25 08:27:30|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|0
1624609660000|2021-06-25 08:27:40|11011.59|11011.59|11011.59|11011.59|11011.59|11011.59|11011.59|11011.59|0
1624609700000|2021-06-25 08:28:20|11012.72|11012.72|11012.72|11012.72|11012.72|11012.72|11012.72|11012.72|0
1624609720000|2021-06-25 08:28:40|11012.23|11012.23|11012.23|11012.23|11012.23|11012.23|11012.23|11012.23|0
1624609760000|2021-06-25 08:29:20|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|0
1624609780000|2021-06-25 08:29:40|11010.79|11010.79|11013.09|11013.09|11013.09|11013.09|11010.79|11010.79|0
1624609810000|2021-06-25 08:30:10|11009.92|11009.92|11005.16|11005.16|11009.92|11009.92|11005.16|11005.16|0
1624609820000|2021-06-25 08:30:20|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|0
1624609850000|2021-06-25 08:30:50|11005.16|11005.16|11003.57|11003.57|11005.16|11005.16|11003.57|11003.57|0
1624609860000|2021-06-25 08:31:00|11004.3|11004.3|11002.84|11002.84|11004.3|11004.3|11002.84|11002.84|0
1624609890000|2021-06-25 08:31:30|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|0
1624609950000|2021-06-25 08:32:30|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|0
1624609960000|2021-06-25 08:32:40|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|0
1624610030000|2021-06-25 08:33:50|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|0
1624610070000|2021-06-25 08:34:30|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|11006.55|0
1624610130000|2021-06-25 08:35:30|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|0
1624610160000|2021-06-25 08:36:00|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|0
1624610190000|2021-06-25 08:36:30|11005.97|11005.97|11012.45|11012.45|11012.45|11012.45|11005.97|11005.97|0
1624610230000|2021-06-25 08:37:10|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|0
1624610250000|2021-06-25 08:37:30|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|0
1624610260000|2021-06-25 08:37:40|11014.04|11014.04|11014.04|11014.04|11014.04|11014.04|11014.04|11014.04|0
1624610300000|2021-06-25 08:38:20|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|0
1624610360000|2021-06-25 08:39:20|11015.22|11015.22|11015.22|11015.22|11015.22|11015.22|11015.22|11015.22|0
1624610370000|2021-06-25 08:39:30|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|0
1624610390000|2021-06-25 08:39:50|11017.91|11017.91|11018.16|11018.16|11018.64|11018.64|11017.91|11017.91|0
1624610450000|2021-06-25 08:40:50|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|0
1624610490000|2021-06-25 08:41:30|11017.76|11017.76|11017.76|11017.76|11017.76|11017.76|11017.76|11017.76|0
1624610510000|2021-06-25 08:41:50|11018.25|11018.25|11017.76|11017.76|11018.25|11018.25|11017.76|11017.76|0
1624610540000|2021-06-25 08:42:20|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|0
1624610570000|2021-06-25 08:42:50|11017.13|11017.13|11018.71|11018.71|11018.71|11018.71|11017.13|11017.13|0
1624610580000|2021-06-25 08:43:00|11018.23|11018.23|11019.35|11019.35|11019.35|11019.35|11018.23|11018.23|0
1624610600000|2021-06-25 08:43:20|11020.81|11020.81|11019.22|11019.22|11020.81|11020.81|11019.22|11019.22|0
1624610650000|2021-06-25 08:44:10|11020.35|11020.35|11020.35|11020.35|11020.35|11020.35|11020.35|11020.35|0
1624610660000|2021-06-25 08:44:20|11020.83|11020.83|11021.07|11021.07|11021.07|11021.07|11020.35|11020.35|0
1624610670000|2021-06-25 08:44:30|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|0
1624610710000|2021-06-25 08:45:10|11016.32|11016.32|11016.32|11016.32|11016.32|11016.32|11016.32|11016.32|0
1624610780000|2021-06-25 08:46:20|11017.05|11017.05|11017.05|11017.05|11017.05|11017.05|11017.05|11017.05|0
1624610820000|2021-06-25 08:47:00|11017.78|11017.78|11017.78|11017.78|11017.78|11017.78|11017.78|11017.78|0
1624610830000|2021-06-25 08:47:10|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|0
1624610840000|2021-06-25 08:47:20|11020.95|11020.95|11020.95|11020.95|11021.43|11021.43|11020.95|11020.95|0
1624610890000|2021-06-25 08:48:10|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|0
1624610980000|2021-06-25 08:49:40|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|0
1624611000000|2021-06-25 08:50:00|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|0
1624611020000|2021-06-25 08:50:20|11023.64|11023.64|11022.18|11022.18|11023.64|11023.64|11022.18|11022.18|0
1624611100000|2021-06-25 08:51:40|11021.06|11021.06|11022.18|11022.18|11022.18|11022.18|11021.06|11021.06|0
1624611110000|2021-06-25 08:51:50|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|0
1624611170000|2021-06-25 08:52:50|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|0
1624611180000|2021-06-25 08:53:00|11021.55|11021.55|11021.07|11021.07|11021.55|11021.55|11021.07|11021.07|0
1624611190000|2021-06-25 08:53:10|11021.78|11021.78|11022.5|11022.5|11022.5|11022.5|11021.78|11021.78|0
1624611210000|2021-06-25 08:53:30|11022.02|11022.02|11021.3|11021.3|11022.02|11022.02|11021.3|11021.3|0
1624611250000|2021-06-25 08:54:10|11021.93|11021.93|11021.93|11021.93|11021.93|11021.93|11021.93|11021.93|0
1624611280000|2021-06-25 08:54:40|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|0
1624611300000|2021-06-25 08:55:00|11023.39|11023.39|11022.27|11022.27|11023.39|11023.39|11021.15|11021.15|0
1624611340000|2021-06-25 08:55:40|11021.15|11021.15|11022.27|11022.27|11022.27|11022.27|11021.15|11021.15|0
1624611370000|2021-06-25 08:56:10|11023|11023|11023|11023|11023|11023|11023|11023|0
1624611380000|2021-06-25 08:56:20|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|0
1624611390000|2021-06-25 08:56:30|11023|11023|11023|11023|11023|11023|11023|11023|0
1624611550000|2021-06-25 08:59:10|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|11022.52|0
1624611570000|2021-06-25 08:59:30|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|0
1624611580000|2021-06-25 08:59:40|11020.93|11020.93|11020.93|11020.93|11020.93|11020.93|11020.93|11020.93|0
1624611590000|2021-06-25 08:59:50|11017.76|11017.76|11017.76|11017.76|11017.76|11017.76|11017.76|11017.76|0
1624611610000|2021-06-25 09:00:10|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|0
1624611620000|2021-06-25 09:00:20|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|0
1624611660000|2021-06-25 09:01:00|11020.93|11020.93|11020.93|11020.93|11020.93|11020.93|11020.93|11020.93|0
1624611710000|2021-06-25 09:01:50|11019.97|11019.97|11017.9|11017.9|11019.97|11019.97|11017.9|11017.9|0
1624611800000|2021-06-25 09:03:20|11018.38|11018.38|11018.38|11018.38|11018.38|11018.38|11018.38|11018.38|0
1624611880000|2021-06-25 09:04:40|11019.81|11019.81|11019.1|11019.1|11019.81|11019.81|11019.1|11019.1|0
1624611900000|2021-06-25 09:05:00|11025.44|11025.44|11026.17|11026.17|11026.17|11026.17|11025.44|11025.44|0
1624611930000|2021-06-25 09:05:30|11027.63|11027.63|11027.63|11027.63|11027.63|11027.63|11027.63|11027.63|0
1624611940000|2021-06-25 09:05:40|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|0
1624611950000|2021-06-25 09:05:50|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|0
1624611960000|2021-06-25 09:06:00|11026.97|11026.97|11028.09|11028.09|11028.09|11028.09|11026.97|11026.97|0
1624611980000|2021-06-25 09:06:20|11029.21|11029.21|11029.21|11029.21|11029.21|11029.21|11029.21|11029.21|0
1624612010000|2021-06-25 09:06:50|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|11028.72|0
1624612020000|2021-06-25 09:07:00|11028.24|11028.24|11027.76|11027.76|11028.24|11028.24|11027.76|11027.76|0
1624612040000|2021-06-25 09:07:20|11027.28|11027.28|11026.08|11026.08|11027.28|11027.28|11026.08|11026.08|0
1624612060000|2021-06-25 09:07:40|11025.6|11025.6|11026.31|11026.31|11026.31|11026.31|11025.6|11025.6|0
1624612120000|2021-06-25 09:08:40|11027.76|11027.76|11028.24|11028.24|11028.24|11028.24|11027.76|11027.76|0
1624612140000|2021-06-25 09:09:00|11027.28|11027.28|11028.24|11028.24|11028.24|11028.24|11027.28|11027.28|0
1624612150000|2021-06-25 09:09:10|11029.35|11029.35|11029.35|11029.35|11029.35|11029.35|11029.35|11029.35|0
1624612160000|2021-06-25 09:09:20|11028.87|11028.87|11028.87|11028.87|11028.87|11028.87|11028.87|11028.87|0
1624612180000|2021-06-25 09:09:40|11030.46|11030.46|11030.46|11030.46|11030.46|11030.46|11030.46|11030.46|0
1624612210000|2021-06-25 09:10:10|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|0
1624612220000|2021-06-25 09:10:20|11028.86|11028.86|11028.86|11028.86|11028.86|11028.86|11028.86|11028.86|0
1624612270000|2021-06-25 09:11:10|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|0
1624612290000|2021-06-25 09:11:30|11031.57|11031.57|11031.57|11031.57|11031.57|11031.57|11031.57|11031.57|0
1624612300000|2021-06-25 09:11:40|11030.84|11030.84|11030.84|11030.84|11030.84|11030.84|11030.84|11030.84|0
1624612370000|2021-06-25 09:12:50|11032.43|11032.43|11032.43|11032.43|11032.43|11032.43|11032.43|11032.43|0
1624612470000|2021-06-25 09:14:30|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|0
1624612490000|2021-06-25 09:14:50|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|0
1624612540000|2021-06-25 09:15:40|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|0
1624612550000|2021-06-25 09:15:50|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|0
1624612610000|2021-06-25 09:16:50|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|0
1624612630000|2021-06-25 09:17:10|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|0
1624612670000|2021-06-25 09:17:50|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|11031.71|0
1624612680000|2021-06-25 09:18:00|11030.99|11030.99|11030.99|11030.99|11030.99|11030.99|11030.99|11030.99|0
1624612700000|2021-06-25 09:18:20|11031.72|11031.72|11032.84|11032.84|11032.84|11032.84|11031.72|11031.72|0
1624612710000|2021-06-25 09:18:30|11030.6|11030.6|11029.87|11029.87|11030.6|11030.6|11028.75|11028.75|0
1624612740000|2021-06-25 09:19:00|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|0
1624612760000|2021-06-25 09:19:20|11030.12|11030.12|11030.12|11030.12|11030.85|11030.85|11030.12|11030.12|0
1624612780000|2021-06-25 09:19:40|11031.08|11031.08|11027.91|11027.91|11031.08|11031.08|11027.91|11027.91|0
1624612790000|2021-06-25 09:19:50|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|11026.79|0
1624612810000|2021-06-25 09:20:10|11025.67|11025.67|11026.79|11026.79|11026.79|11026.79|11025.67|11025.67|0
1624612850000|2021-06-25 09:20:50|11026.06|11026.06|11026.06|11026.06|11026.06|11026.06|11026.06|11026.06|0
1624612880000|2021-06-25 09:21:20|11025.35|11025.35|11025.35|11025.35|11025.35|11025.35|11025.35|11025.35|0
1624612900000|2021-06-25 09:21:40|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|0
1624612920000|2021-06-25 09:22:00|11025.35|11025.35|11026.47|11026.47|11026.47|11026.47|11025.35|11025.35|0
1624612990000|2021-06-25 09:23:10|11025.35|11025.35|11025.35|11025.35|11025.35|11025.35|11025.35|11025.35|0
1624613000000|2021-06-25 09:23:20|11024.63|11024.63|11024.63|11024.63|11024.63|11024.63|11024.63|11024.63|0
1624613040000|2021-06-25 09:24:00|11023.9|11023.9|11023.17|11023.17|11023.9|11023.9|11023.17|11023.17|0
1624613060000|2021-06-25 09:24:20|11024.28|11024.28|11023.16|11023.16|11024.28|11024.28|11022.04|11022.04|0
1624613070000|2021-06-25 09:24:30|11024.28|11024.28|11023.8|11023.8|11024.28|11024.28|11023.8|11023.8|0
1624613120000|2021-06-25 09:25:20|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|0
1624613130000|2021-06-25 09:25:30|11020.63|11020.63|11020.15|11020.15|11020.63|11020.63|11020.15|11020.15|0
1624613140000|2021-06-25 09:25:40|11019.43|11019.43|11020.15|11020.15|11020.15|11020.15|11019.43|11019.43|0
1624613160000|2021-06-25 09:26:00|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|0
1624613190000|2021-06-25 09:26:30|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|0
1624613200000|2021-06-25 09:26:40|11019.03|11019.03|11019.03|11019.03|11019.03|11019.03|11019.03|11019.03|0
1624613210000|2021-06-25 09:26:50|11017.9|11017.9|11019.03|11019.03|11019.03|11019.03|11017.9|11017.9|0
1624613240000|2021-06-25 09:27:20|11019.75|11019.75|11020.88|11020.88|11020.88|11020.88|11019.75|11019.75|0
1624613250000|2021-06-25 09:27:30|11019.75|11019.75|11019.75|11019.75|11019.75|11019.75|11019.75|11019.75|0
1624613300000|2021-06-25 09:28:20|11018.63|11018.63|11019.75|11019.75|11019.75|11019.75|11018.63|11018.63|0
1624613310000|2021-06-25 09:28:30|11019.27|11019.27|11016.55|11016.55|11019.27|11019.27|11016.55|11016.55|0
1624613360000|2021-06-25 09:29:20|11018.13|11018.13|11016.55|11016.55|11018.13|11018.13|11016.55|11016.55|0
1624613430000|2021-06-25 09:30:30|11018.13|11018.13|11020.38|11020.38|11020.38|11020.38|11018.13|11018.13|0
1624613470000|2021-06-25 09:31:10|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|0
1624613570000|2021-06-25 09:32:50|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|0
1624613580000|2021-06-25 09:33:00|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|11021.11|0
1624613630000|2021-06-25 09:33:50|11022.23|11022.23|11024.47|11024.47|11024.47|11024.47|11022.23|11022.23|0
1624613690000|2021-06-25 09:34:50|11023.75|11023.75|11023.75|11023.75|11023.75|11023.75|11023.75|11023.75|0
1624613710000|2021-06-25 09:35:10|11024.48|11024.48|11024|11024|11024.48|11024.48|11024|11024|0
1624613740000|2021-06-25 09:35:40|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|0
1624613750000|2021-06-25 09:35:50|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|0
1624613760000|2021-06-25 09:36:00|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|11025.59|0
1624613900000|2021-06-25 09:38:20|11026.3|11026.3|11026.3|11026.3|11026.3|11026.3|11026.3|11026.3|0
1624613910000|2021-06-25 09:38:30|11027.02|11027.02|11025.9|11025.9|11027.02|11027.02|11025.9|11025.9|0
1624613960000|2021-06-25 09:39:20|11022.73|11022.73|11021.14|11021.14|11022.73|11022.73|11021.14|11021.14|0
1624613980000|2021-06-25 09:39:40|11021.87|11021.87|11021.87|11021.87|11021.87|11021.87|11021.87|11021.87|0
1624614000000|2021-06-25 09:40:00|11022.99|11022.99|11022.99|11022.99|11022.99|11022.99|11022.99|11022.99|0
1624614010000|2021-06-25 09:40:10|11022.51|11022.51|11020.92|11020.92|11022.51|11022.51|11020.92|11020.92|0
1624614060000|2021-06-25 09:41:00|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|0
1624614090000|2021-06-25 09:41:30|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|0
1624614100000|2021-06-25 09:41:40|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|0
1624614120000|2021-06-25 09:42:00|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|0
1624614150000|2021-06-25 09:42:30|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|0
1624614190000|2021-06-25 09:43:10|11027.62|11027.62|11027.62|11027.62|11027.62|11027.62|11027.62|11027.62|0
1624614200000|2021-06-25 09:43:20|11028.11|11028.11|11027.62|11027.62|11028.11|11028.11|11027.62|11027.62|0
1624614220000|2021-06-25 09:43:40|11028.34|11028.34|11028.34|11028.34|11028.34|11028.34|11028.34|11028.34|0
1624614260000|2021-06-25 09:44:20|11026.88|11026.88|11026.88|11026.88|11026.88|11026.88|11026.88|11026.88|0
1624614310000|2021-06-25 09:45:10|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|0
1624614340000|2021-06-25 09:45:40|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|0
1624614350000|2021-06-25 09:45:50|11024.8|11024.8|11024.8|11024.8|11024.8|11024.8|11024.8|11024.8|0
1624614370000|2021-06-25 09:46:10|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|0
1624614390000|2021-06-25 09:46:30|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|0
1624614410000|2021-06-25 09:46:50|11024.55|11024.55|11024.06|11024.06|11024.55|11024.55|11024.06|11024.06|0
1624614440000|2021-06-25 09:47:20|11024.78|11024.78|11025.49|11025.49|11025.49|11025.49|11024.78|11024.78|0
1624614460000|2021-06-25 09:47:40|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|0
1624614510000|2021-06-25 09:48:30|11027.08|11027.08|11024.84|11024.84|11027.08|11027.08|11024.84|11024.84|0
1624614520000|2021-06-25 09:48:40|11023.72|11023.72|11024.36|11024.36|11024.36|11024.36|11023.24|11023.24|0
1624614530000|2021-06-25 09:48:50|11025.48|11025.48|11025.48|11025.48|11025.48|11025.48|11025.48|11025.48|0
1624614570000|2021-06-25 09:49:30|11023.24|11023.24|11024.36|11024.36|11024.36|11024.36|11023.24|11023.24|0
1624614580000|2021-06-25 09:49:40|11023.24|11023.24|11023.24|11023.24|11023.24|11023.24|11023.24|11023.24|0
1624614590000|2021-06-25 09:49:50|11023.72|11023.72|11022.29|11022.29|11024.2|11024.2|11022.29|11022.29|0
1624614600000|2021-06-25 09:50:00|11021.17|11021.17|11022.29|11022.29|11022.29|11022.29|11021.17|11021.17|0
1624614630000|2021-06-25 09:50:30|11021.17|11021.17|11022.29|11022.29|11022.29|11022.29|11021.17|11021.17|0
1624614650000|2021-06-25 09:50:50|11025.65|11025.65|11026.77|11026.77|11026.77|11026.77|11025.65|11025.65|0
1624614690000|2021-06-25 09:51:30|11027.89|11027.89|11027.89|11027.89|11027.89|11027.89|11027.89|11027.89|0
1624614710000|2021-06-25 09:51:50|11028.37|11028.37|11029.34|11029.34|11029.34|11029.34|11028.37|11028.37|0
1624614720000|2021-06-25 09:52:00|11030.07|11030.07|11031.65|11031.65|11031.65|11031.65|11030.07|11030.07|0
1624614810000|2021-06-25 09:53:30|11030.69|11030.69|11030.69|11030.69|11030.69|11030.69|11030.69|11030.69|0
1624614840000|2021-06-25 09:54:00|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|11031.17|0
1624614860000|2021-06-25 09:54:20|11032.29|11032.29|11034.54|11034.54|11034.54|11034.54|11032.29|11032.29|0
1624614900000|2021-06-25 09:55:00|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|0
1624614960000|2021-06-25 09:56:00|11032.93|11032.93|11032.93|11032.93|11032.93|11032.93|11032.93|11032.93|0
1624614970000|2021-06-25 09:56:10|11033.66|11033.66|11032.95|11032.95|11033.66|11033.66|11032.95|11032.95|0
1624615010000|2021-06-25 09:56:50|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|0
1624615030000|2021-06-25 09:57:10|11033.18|11033.18|11033.18|11033.18|11033.18|11033.18|11033.18|11033.18|0
1624615130000|2021-06-25 09:58:50|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|0
1624615140000|2021-06-25 09:59:00|11035.48|11035.48|11035.48|11035.48|11035.48|11035.48|11035.48|11035.48|0
1624615190000|2021-06-25 09:59:50|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|0
1624615220000|2021-06-25 10:00:20|11035.25|11035.25|11034.77|11034.77|11035.25|11035.25|11034.77|11034.77|0
1624615270000|2021-06-25 10:01:10|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|0
1624615290000|2021-06-25 10:01:30|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|0
1624615300000|2021-06-25 10:01:40|11035.4|11035.4|11034.28|11034.28|11035.4|11035.4|11034.28|11034.28|0
1624615310000|2021-06-25 10:01:50|11033.55|11033.55|11033.55|11033.55|11033.55|11033.55|11033.55|11033.55|0
1624615320000|2021-06-25 10:02:00|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|0
1624615360000|2021-06-25 10:02:40|11032.44|11032.44|11032.44|11032.44|11032.44|11032.44|11032.44|11032.44|0
1624615380000|2021-06-25 10:03:00|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|0
1624615520000|2021-06-25 10:05:20|11034.75|11034.75|11034.75|11034.75|11034.75|11034.75|11034.75|11034.75|0
1624615540000|2021-06-25 10:05:40|11035.23|11035.23|11033.64|11033.64|11035.23|11035.23|11033.64|11033.64|0
1624615550000|2021-06-25 10:05:50|11032.91|11032.91|11032.91|11032.91|11032.91|11032.91|11032.91|11032.91|0
1624615560000|2021-06-25 10:06:00|11032.43|11032.43|11031.79|11031.79|11032.91|11032.91|11031.79|11031.79|0
1624615580000|2021-06-25 10:06:20|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|0
1624615610000|2021-06-25 10:06:50|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|0
1624615650000|2021-06-25 10:07:30|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|0
1624615680000|2021-06-25 10:08:00|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|0
1624615750000|2021-06-25 10:09:10|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|0
1624615770000|2021-06-25 10:09:30|11030.35|11030.35|11030.35|11030.35|11030.35|11030.35|11030.35|11030.35|0
1624615830000|2021-06-25 10:10:30|11031.78|11031.78|11032.49|11032.49|11032.49|11032.49|11031.78|11031.78|0
1624615860000|2021-06-25 10:11:00|11029.32|11029.32|11029.32|11029.32|11029.32|11029.32|11029.32|11029.32|0
1624615880000|2021-06-25 10:11:20|11028.59|11028.59|11028.59|11028.59|11028.59|11028.59|11028.59|11028.59|0
1624615910000|2021-06-25 10:11:50|11027.86|11027.86|11027.38|11027.38|11027.86|11027.86|11027.38|11027.38|0
1624615920000|2021-06-25 10:12:00|11030.55|11030.55|11030.55|11030.55|11030.55|11030.55|11030.55|11030.55|0
1624615930000|2021-06-25 10:12:10|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|0
1624615950000|2021-06-25 10:12:30|11032.15|11032.15|11032.15|11032.15|11032.15|11032.15|11032.15|11032.15|0
1624615960000|2021-06-25 10:12:40|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|0
1624616040000|2021-06-25 10:14:00|11033.6|11033.6|11033.6|11033.6|11033.6|11033.6|11033.6|11033.6|0
1624616060000|2021-06-25 10:14:20|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|0
1624616070000|2021-06-25 10:14:30|11032.25|11032.25|11032.25|11032.25|11032.25|11032.25|11032.25|11032.25|0
1624616110000|2021-06-25 10:15:10|11030.67|11030.67|11029.95|11029.95|11030.67|11030.67|11029.95|11029.95|0
1624616160000|2021-06-25 10:16:00|11030.67|11030.67|11029.95|11029.95|11030.67|11030.67|11029.95|11029.95|0
1624616170000|2021-06-25 10:16:10|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|0
1624616340000|2021-06-25 10:19:00|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|0
1624616350000|2021-06-25 10:19:10|11029.64|11029.64|11029.64|11029.64|11029.64|11029.64|11029.64|11029.64|0
1624616380000|2021-06-25 10:19:40|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|0
1624616390000|2021-06-25 10:19:50|11029.64|11029.64|11031.07|11031.07|11031.07|11031.07|11029.64|11029.64|0
1624616400000|2021-06-25 10:20:00|11032.04|11032.04|11033.48|11033.48|11033.48|11033.48|11032.04|11032.04|0
1624616410000|2021-06-25 10:20:10|11034.6|11034.6|11034.6|11034.6|11034.6|11034.6|11034.6|11034.6|0
1624616420000|2021-06-25 10:20:20|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|0
1624616430000|2021-06-25 10:20:30|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|11032.67|0
1624616510000|2021-06-25 10:21:50|11031.95|11031.95|11031.46|11031.46|11031.95|11031.95|11031.46|11031.46|0
1624616520000|2021-06-25 10:22:00|11031.95|11031.95|11031.95|11031.95|11031.95|11031.95|11031.95|11031.95|0
1624616530000|2021-06-25 10:22:10|11033.07|11033.07|11033.07|11033.07|11033.07|11033.07|11033.07|11033.07|0
1624616540000|2021-06-25 10:22:20|11030.82|11030.82|11030.82|11030.82|11030.82|11030.82|11030.82|11030.82|0
1624616570000|2021-06-25 10:22:50|11034|11034|11032.41|11032.41|11034|11034|11032.41|11032.41|0
1624616580000|2021-06-25 10:23:00|11033.53|11033.53|11033.53|11033.53|11033.53|11033.53|11033.53|11033.53|0
1624616640000|2021-06-25 10:24:00|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|0
1624616710000|2021-06-25 10:25:10|11034.64|11034.64|11034.15|11034.15|11034.64|11034.64|11034.15|11034.15|0
1624616750000|2021-06-25 10:25:50|11034.87|11034.87|11034.87|11034.87|11034.87|11034.87|11034.87|11034.87|0
1624616760000|2021-06-25 10:26:00|11032.63|11032.63|11033.26|11033.26|11033.75|11033.75|11032.63|11032.63|0
1624616790000|2021-06-25 10:26:30|11032.54|11032.54|11032.54|11032.54|11032.54|11032.54|11032.54|11032.54|0
1624616810000|2021-06-25 10:26:50|11031.81|11031.81|11031.81|11031.81|11031.81|11031.81|11031.81|11031.81|0
1624616870000|2021-06-25 10:27:50|11032.52|11032.52|11033.95|11033.95|11033.95|11033.95|11032.52|11032.52|0
1624616880000|2021-06-25 10:28:00|11033.24|11033.24|11033.24|11033.24|11033.24|11033.24|11033.24|11033.24|0
1624616950000|2021-06-25 10:29:10|11033.72|11033.72|11033.72|11033.72|11033.72|11033.72|11033.72|11033.72|0
1624617010000|2021-06-25 10:30:10|11033|11033|11033|11033|11033|11033|11033|11033|0
1624617070000|2021-06-25 10:31:10|11034.43|11034.43|11034.43|11034.43|11034.43|11034.43|11034.43|11034.43|0
1624617080000|2021-06-25 10:31:20|11035.15|11035.15|11035.15|11035.15|11035.15|11035.15|11035.15|11035.15|0
1624617100000|2021-06-25 10:31:40|11034.67|11034.67|11034.67|11034.67|11034.67|11034.67|11034.67|11034.67|0
1624617110000|2021-06-25 10:31:50|11035.4|11035.4|11034.91|11034.91|11035.4|11035.4|11034.91|11034.91|0
1624617160000|2021-06-25 10:32:40|11034.19|11034.19|11034.19|11034.19|11034.19|11034.19|11034.19|11034.19|0
1624617250000|2021-06-25 10:34:10|11033.47|11033.47|11033.47|11033.47|11033.47|11033.47|11033.47|11033.47|0
1624617260000|2021-06-25 10:34:20|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|0
1624617270000|2021-06-25 10:34:30|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|0
1624617280000|2021-06-25 10:34:40|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|0
1624617350000|2021-06-25 10:35:50|11033.22|11033.22|11033.22|11033.22|11033.22|11033.22|11033.22|11033.22|0
1624617360000|2021-06-25 10:36:00|11032.74|11032.74|11032.1|11032.1|11033.22|11033.22|11030.98|11030.98|0
1624617370000|2021-06-25 10:36:10|11032.82|11032.82|11033.53|11033.53|11033.53|11033.53|11032.82|11032.82|0
1624617380000|2021-06-25 10:36:20|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|0
1624617410000|2021-06-25 10:36:50|11029.64|11029.64|11028.92|11028.92|11029.64|11029.64|11028.92|11028.92|0
1624617450000|2021-06-25 10:37:30|11027.33|11027.33|11027.33|11027.33|11027.33|11027.33|11027.33|11027.33|0
1624617510000|2021-06-25 10:38:30|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|0
1624617520000|2021-06-25 10:38:40|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|0
1624617580000|2021-06-25 10:39:40|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|0
1624617640000|2021-06-25 10:40:40|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|0
1624617660000|2021-06-25 10:41:00|11025.73|11025.73|11025.73|11025.73|11025.73|11025.73|11025.73|11025.73|0
1624617710000|2021-06-25 10:41:50|11025|11025|11025|11025|11025|11025|11025|11025|0
1624617770000|2021-06-25 10:42:50|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|0
1624617790000|2021-06-25 10:43:10|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|0
1624617800000|2021-06-25 10:43:20|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|0
1624617830000|2021-06-25 10:43:50|11025|11025|11025|11025|11025|11025|11025|11025|0
1624617840000|2021-06-25 10:44:00|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|0
1624617880000|2021-06-25 10:44:40|11025|11025|11027.07|11027.07|11027.07|11027.07|11025|11025|0
1624617890000|2021-06-25 10:44:50|11027.78|11027.78|11027.78|11027.78|11027.78|11027.78|11027.78|11027.78|0
1624617900000|2021-06-25 10:45:00|11028.5|11028.5|11028.5|11028.5|11028.5|11028.5|11028.5|11028.5|0
1624617910000|2021-06-25 10:45:10|11027.78|11027.78|11027.78|11027.78|11027.78|11027.78|11027.78|11027.78|0
1624617930000|2021-06-25 10:45:30|11026.66|11026.66|11027.78|11027.78|11027.78|11027.78|11026.66|11026.66|0
1624618020000|2021-06-25 10:47:00|11030.96|11030.96|11030.96|11030.96|11030.96|11030.96|11030.96|11030.96|0
1624618090000|2021-06-25 10:48:10|11029.83|11029.83|11029.83|11029.83|11029.83|11029.83|11029.83|11029.83|0
1624618100000|2021-06-25 10:48:20|11028.25|11028.25|11027.78|11027.78|11028.25|11028.25|11026.66|11026.66|0
1624618120000|2021-06-25 10:48:40|11027.05|11027.05|11027.05|11027.05|11027.05|11027.05|11027.05|11027.05|0
1624618130000|2021-06-25 10:48:50|11028.64|11028.64|11028.64|11028.64|11028.64|11028.64|11028.64|11028.64|0
1624618160000|2021-06-25 10:49:20|11029.6|11029.6|11029.12|11029.12|11029.6|11029.6|11029.12|11029.12|0
1624618190000|2021-06-25 10:49:50|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|0
1624618220000|2021-06-25 10:50:20|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|0
1624618250000|2021-06-25 10:50:50|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|0
1624618280000|2021-06-25 10:51:20|11028.42|11028.42|11030.01|11030.01|11030.01|11030.01|11028.42|11028.42|0
1624618340000|2021-06-25 10:52:20|11030.72|11030.72|11031.44|11031.44|11032.15|11032.15|11030.72|11030.72|0
1624618360000|2021-06-25 10:52:40|11030.72|11030.72|11030.72|11030.72|11030.72|11030.72|11030.72|11030.72|0
1624618390000|2021-06-25 10:53:10|11030.01|11030.01|11030.01|11030.01|11030.01|11030.01|11030.01|11030.01|0
1624618470000|2021-06-25 10:54:30|11030.49|11030.49|11032.9|11032.9|11032.9|11032.9|11030.49|11030.49|0
1624618510000|2021-06-25 10:55:10|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|0
1624618530000|2021-06-25 10:55:30|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|0
1624618560000|2021-06-25 10:56:00|11030.35|11030.35|11028.76|11028.76|11030.35|11030.35|11028.76|11028.76|0
1624618590000|2021-06-25 10:56:30|11027.64|11027.64|11028.76|11028.76|11028.76|11028.76|11027.64|11027.64|0
1624618610000|2021-06-25 10:56:50|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11026.06|11026.06|0
1624618620000|2021-06-25 10:57:00|11026.59|11026.59|11027.18|11027.18|11027.18|11027.18|11026.59|11026.59|0
1624618630000|2021-06-25 10:57:10|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|11028.62|0
1624618670000|2021-06-25 10:57:50|11030.07|11030.07|11030.55|11030.55|11030.55|11030.55|11030.07|11030.07|0
1624618710000|2021-06-25 10:58:30|11028.36|11028.36|11026.77|11026.77|11028.36|11028.36|11026.77|11026.77|0
1624618750000|2021-06-25 10:59:10|11026.18|11026.18|11026.18|11026.18|11026.18|11026.18|11026.18|11026.18|0
1624618760000|2021-06-25 10:59:20|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|0
1624618810000|2021-06-25 11:00:10|11025.69|11025.69|11026.18|11026.18|11026.18|11026.18|11025.69|11025.69|0
1624618840000|2021-06-25 11:00:40|11025.69|11025.69|11025.21|11025.21|11025.69|11025.69|11025.21|11025.21|0
1624618860000|2021-06-25 11:01:00|11025.69|11025.69|11025.69|11025.69|11025.69|11025.69|11025.69|11025.69|0
1624618870000|2021-06-25 11:01:10|11025.21|11025.21|11024.73|11024.73|11025.21|11025.21|11024.73|11024.73|0
1624618930000|2021-06-25 11:02:10|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|0
1624618940000|2021-06-25 11:02:20|11021.56|11021.56|11021.56|11021.56|11021.56|11021.56|11021.56|11021.56|0
1624618980000|2021-06-25 11:03:00|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|0
1624619000000|2021-06-25 11:03:20|11020.97|11020.97|11020.48|11020.48|11020.97|11020.97|11020.48|11020.48|0
1624619010000|2021-06-25 11:03:30|11019.52|11019.52|11020|11020|11020|11020|11019.52|11019.52|0
1624619020000|2021-06-25 11:03:40|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|0
1624619040000|2021-06-25 11:04:00|11019.52|11019.52|11020.95|11020.95|11020.95|11020.95|11018.4|11018.4|0
1624619070000|2021-06-25 11:04:30|11018.71|11018.71|11019.83|11019.83|11019.83|11019.83|11018.71|11018.71|0
1624619080000|2021-06-25 11:04:40|11021.01|11021.01|11020.31|11020.31|11021.01|11021.01|11019.83|11019.83|0
1624619090000|2021-06-25 11:04:50|11018.73|11018.73|11019.21|11019.21|11019.21|11019.21|11018.73|11018.73|0
1624619100000|2021-06-25 11:05:00|11018.73|11018.73|11018.73|11018.73|11018.73|11018.73|11018.73|11018.73|0
1624619110000|2021-06-25 11:05:10|11020.65|11020.65|11020.65|11020.65|11021.14|11021.14|11020.65|11020.65|0
1624619120000|2021-06-25 11:05:20|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|11021.14|0
1624619170000|2021-06-25 11:06:10|11019.55|11019.55|11018.69|11018.69|11019.55|11019.55|11017.96|11017.96|0
1624619180000|2021-06-25 11:06:20|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|11017.25|11017.25|0
1624619200000|2021-06-25 11:06:40|11016.61|11016.61|11017.73|11017.73|11017.73|11017.73|11016.61|11016.61|0
1624619230000|2021-06-25 11:07:10|11022.49|11022.49|11022.5|11022.5|11022.5|11022.5|11021.38|11021.38|0
1624619330000|2021-06-25 11:08:50|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|0
1624619370000|2021-06-25 11:09:30|11024.72|11024.72|11024.72|11024.72|11024.72|11024.72|11024.72|11024.72|0
1624619460000|2021-06-25 11:11:00|11025.91|11025.91|11024.32|11024.32|11025.91|11025.91|11024.32|11024.32|0
1624619570000|2021-06-25 11:12:50|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|0
1624619620000|2021-06-25 11:13:40|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|0
1624619690000|2021-06-25 11:14:50|11024.57|11024.57|11026.02|11026.02|11026.02|11026.02|11024.57|11024.57|0
1624619710000|2021-06-25 11:15:10|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|0
1624619790000|2021-06-25 11:16:30|11028.18|11028.18|11028.18|11028.18|11028.18|11028.18|11028.18|11028.18|0
1624619830000|2021-06-25 11:17:10|11027.7|11027.7|11027.7|11027.7|11027.7|11027.7|11027.7|11027.7|0
1624619870000|2021-06-25 11:17:50|11028.18|11028.18|11028.66|11028.66|11028.66|11028.66|11028.18|11028.18|0
1624619920000|2021-06-25 11:18:40|11027.94|11027.94|11027.94|11027.94|11027.94|11027.94|11027.94|11027.94|0
1624619970000|2021-06-25 11:19:30|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|0
1624620030000|2021-06-25 11:20:30|11027.07|11027.07|11027.07|11027.07|11027.07|11027.07|11027.07|11027.07|0
1624620040000|2021-06-25 11:20:40|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|11027.56|0
1624620280000|2021-06-25 11:24:40|11028.52|11028.52|11026.93|11026.93|11028.52|11028.52|11026.93|11026.93|0
1624620440000|2021-06-25 11:27:20|11026.45|11026.45|11026.45|11026.45|11026.45|11026.45|11026.45|11026.45|0
1624620450000|2021-06-25 11:27:30|11024.29|11024.29|11024.77|11024.77|11024.77|11024.77|11024.29|11024.29|0
1624620480000|2021-06-25 11:28:00|11025.25|11025.25|11025.74|11025.74|11025.74|11025.74|11025.25|11025.25|0
1624620490000|2021-06-25 11:28:10|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|0
1624620550000|2021-06-25 11:29:10|11025.35|11025.35|11026.47|11026.47|11026.47|11026.47|11025.35|11025.35|0
1624620560000|2021-06-25 11:29:20|11025.5|11025.5|11025.02|11025.02|11025.5|11025.5|11025.02|11025.02|0
1624620570000|2021-06-25 11:29:30|11023.43|11023.43|11023.43|11023.43|11023.43|11023.43|11023.43|11023.43|0
1624620640000|2021-06-25 11:30:40|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|11023.92|0
1624620690000|2021-06-25 11:31:30|11023.2|11023.2|11023.68|11023.68|11023.68|11023.68|11023.2|11023.2|0
1624620700000|2021-06-25 11:31:40|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|0
1624620710000|2021-06-25 11:31:50|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|0
1624620750000|2021-06-25 11:32:30|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|0
1624620780000|2021-06-25 11:33:00|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|0
1624620820000|2021-06-25 11:33:40|11020.65|11020.65|11021.61|11021.61|11022.72|11022.72|11020.65|11020.65|0
1624620850000|2021-06-25 11:34:10|11020.49|11020.49|11020.49|11020.49|11020.49|11020.49|11020.49|11020.49|0
1624620910000|2021-06-25 11:35:10|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|0
1624621030000|2021-06-25 11:37:10|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|0
1624621050000|2021-06-25 11:37:30|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|0
1624621090000|2021-06-25 11:38:10|11026.47|11026.47|11024.88|11024.88|11026.47|11026.47|11024.88|11024.88|0
1624621100000|2021-06-25 11:38:20|11026.47|11026.47|11030.46|11030.46|11030.46|11030.46|11026.47|11026.47|0
1624621130000|2021-06-25 11:38:50|11032.05|11032.05|11030.93|11030.93|11032.05|11032.05|11030.93|11030.93|0
1624621160000|2021-06-25 11:39:20|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|0
1624621240000|2021-06-25 11:40:40|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|11032.37|0
1624621250000|2021-06-25 11:40:50|11033.8|11033.8|11036.2|11036.2|11036.2|11036.2|11033.8|11033.8|0
1624621260000|2021-06-25 11:41:00|11036.92|11036.92|11038.5|11038.5|11038.5|11038.5|11036.92|11036.92|0
1624621270000|2021-06-25 11:41:10|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|0
1624621280000|2021-06-25 11:41:20|11038.91|11038.91|11038.91|11038.91|11038.91|11038.91|11037.79|11037.79|0
1624621430000|2021-06-25 11:43:50|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|0
1624621440000|2021-06-25 11:44:00|11039.98|11039.98|11040.57|11040.57|11040.57|11040.57|11039.98|11039.98|0
1624621450000|2021-06-25 11:44:10|11038.99|11038.99|11037.99|11037.99|11038.99|11038.99|11037.4|11037.4|0
1624621480000|2021-06-25 11:44:40|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|0
1624621620000|2021-06-25 11:47:00|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|0
1624621630000|2021-06-25 11:47:10|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|0
1624621680000|2021-06-25 11:48:00|11040.17|11040.17|11039.44|11039.44|11040.17|11040.17|11039.44|11039.44|0
1624621780000|2021-06-25 11:49:40|11041.02|11041.02|11041.02|11041.02|11041.02|11041.02|11041.02|11041.02|0
1624621790000|2021-06-25 11:49:50|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|11040.29|0
1624621840000|2021-06-25 11:50:40|11041.02|11041.02|11041.02|11041.02|11041.02|11041.02|11041.02|11041.02|0
1624621860000|2021-06-25 11:51:00|11041.75|11041.75|11042.23|11042.23|11042.23|11042.23|11041.75|11041.75|0
1624622040000|2021-06-25 11:54:00|11041.11|11041.11|11039.53|11039.53|11041.11|11041.11|11039.53|11039.53|0
1624622050000|2021-06-25 11:54:10|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|0
1624622070000|2021-06-25 11:54:30|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|0
1624622110000|2021-06-25 11:55:10|11039.68|11039.68|11039.2|11039.2|11039.68|11039.68|11039.2|11039.2|0
1624622160000|2021-06-25 11:56:00|11039.92|11039.92|11040.88|11040.88|11040.88|11040.88|11039.92|11039.92|0
1624622180000|2021-06-25 11:56:20|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|0
1624622230000|2021-06-25 11:57:10|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|0
1624622390000|2021-06-25 11:59:50|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|0
1624622400000|2021-06-25 12:00:00|11048.16|11048.16|11048.16|11048.16|11048.16|11048.16|11048.16|11048.16|0
1624622420000|2021-06-25 12:00:20|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|0
1624622510000|2021-06-25 12:01:50|11049.26|11049.26|11050.85|11050.85|11050.85|11050.85|11049.26|11049.26|0
1624622570000|2021-06-25 12:02:50|11052.43|11052.43|11054.02|11054.02|11054.02|11054.02|11052.43|11052.43|0
1624622580000|2021-06-25 12:03:00|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|11054.5|0
1624622690000|2021-06-25 12:04:50|11055.47|11055.47|11056.57|11056.57|11056.57|11056.57|11054.98|11054.98|0
1624622740000|2021-06-25 12:05:40|11055.86|11055.86|11055.86|11055.86|11055.86|11055.86|11055.86|11055.86|0
1624622750000|2021-06-25 12:05:50|11054.27|11054.27|11053.79|11053.79|11054.27|11054.27|11053.79|11053.79|0
1624622800000|2021-06-25 12:06:40|11055.37|11055.37|11055.37|11055.37|11055.37|11055.37|11055.37|11055.37|0
1624622820000|2021-06-25 12:07:00|11056.49|11056.49|11057.22|11057.22|11057.22|11057.22|11056.49|11056.49|0
1624622920000|2021-06-25 12:08:40|11054.98|11054.98|11054.64|11054.64|11056.1|11056.1|11054.64|11054.64|0
1624622970000|2021-06-25 12:09:30|11053.06|11053.06|11051.47|11051.47|11053.06|11053.06|11051.47|11051.47|0
1624623080000|2021-06-25 12:11:20|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|11051.95|0
1624623250000|2021-06-25 12:14:10|11052.67|11052.67|11053.38|11053.38|11053.38|11053.38|11052.67|11052.67|0
1624623260000|2021-06-25 12:14:20|11053.87|11053.87|11053.87|11053.87|11053.87|11053.87|11053.87|11053.87|0
1624623420000|2021-06-25 12:17:00|11054.35|11054.35|11054.35|11054.35|11054.35|11054.35|11054.35|11054.35|0
1624623510000|2021-06-25 12:18:30|11055.94|11055.94|11054.81|11054.81|11055.94|11055.94|11054.81|11054.81|0
1624623610000|2021-06-25 12:20:10|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|0
1624623720000|2021-06-25 12:22:00|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|0
1624623730000|2021-06-25 12:22:10|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|0
1624623740000|2021-06-25 12:22:20|11055.21|11055.21|11058.38|11058.38|11058.38|11058.38|11055.21|11055.21|0
1624623780000|2021-06-25 12:23:00|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|0
1624623800000|2021-06-25 12:23:20|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|11061.08|0
1624623820000|2021-06-25 12:23:40|11059.9|11059.9|11060.49|11060.49|11060.49|11060.49|11059.9|11059.9|0
1624623830000|2021-06-25 12:23:50|11058.9|11058.9|11058.9|11058.9|11058.9|11058.9|11058.9|11058.9|0
1624623870000|2021-06-25 12:24:30|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|0
1624623930000|2021-06-25 12:25:30|11058.78|11058.78|11058.78|11058.78|11058.78|11058.78|11058.78|11058.78|0
1624624010000|2021-06-25 12:26:50|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|11057.19|0
1624624020000|2021-06-25 12:27:00|11058.78|11058.78|11057.19|11057.19|11058.78|11058.78|11057.19|11057.19|0
1624624080000|2021-06-25 12:28:00|11058.31|11058.31|11057.6|11057.6|11058.31|11058.31|11057.6|11057.6|0
1624624110000|2021-06-25 12:28:30|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|11059.18|0
1624624120000|2021-06-25 12:28:40|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|0
1624624150000|2021-06-25 12:29:10|11057.1|11057.1|11057.1|11057.1|11057.1|11057.1|11057.1|11057.1|0
1624624160000|2021-06-25 12:29:20|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|0
1624624200000|2021-06-25 12:30:00|11058.93|11058.93|11059.65|11059.65|11059.65|11059.65|11058.93|11058.93|0
1624624220000|2021-06-25 12:30:20|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|0
1624624230000|2021-06-25 12:30:30|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|0
1624624300000|2021-06-25 12:31:40|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|0
1624624310000|2021-06-25 12:31:50|11060.6|11060.6|11062.84|11062.84|11062.84|11062.84|11060.6|11060.6|0
1624624370000|2021-06-25 12:32:50|11064.43|11064.43|11064.43|11064.43|11064.43|11064.43|11064.43|11064.43|0
1624624440000|2021-06-25 12:34:00|11066.01|11066.01|11066.01|11066.01|11066.01|11066.01|11066.01|11066.01|0
1624624500000|2021-06-25 12:35:00|11067.6|11067.6|11066.01|11066.01|11067.6|11067.6|11066.01|11066.01|0
1624624520000|2021-06-25 12:35:20|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|0
1624624530000|2021-06-25 12:35:30|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|0
1624624550000|2021-06-25 12:35:50|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|0
1624624570000|2021-06-25 12:36:10|11069.03|11069.03|11071.27|11071.27|11071.27|11071.27|11069.03|11069.03|0
1624624620000|2021-06-25 12:37:00|11076.03|11076.03|11076.03|11076.03|11076.03|11076.03|11076.03|11076.03|0
1624624640000|2021-06-25 12:37:20|11074.44|11074.44|11072.85|11072.85|11074.44|11074.44|11072.85|11072.85|0
1624624650000|2021-06-25 12:37:30|11073.57|11073.57|11074.3|11074.3|11074.3|11074.3|11073.57|11073.57|0
1624624660000|2021-06-25 12:37:40|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|0
1624624670000|2021-06-25 12:37:50|11072.06|11072.06|11072.06|11072.06|11072.06|11072.06|11072.06|11072.06|0
1624624690000|2021-06-25 12:38:10|11075.42|11075.42|11076.54|11076.54|11076.54|11076.54|11075.42|11075.42|0
1624624710000|2021-06-25 12:38:30|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|11074.71|11074.71|0
1624624730000|2021-06-25 12:38:50|11075.1|11075.1|11075.1|11075.1|11075.1|11075.1|11075.1|11075.1|0
1624624750000|2021-06-25 12:39:10|11073.51|11073.51|11071.93|11071.93|11073.51|11073.51|11071.93|11071.93|0
1624624760000|2021-06-25 12:39:20|11070.34|11070.34|11070.34|11070.34|11070.34|11070.34|11070.34|11070.34|0
1624624770000|2021-06-25 12:39:30|11070.82|11070.82|11070.82|11070.82|11070.82|11070.82|11070.82|11070.82|0
1624624830000|2021-06-25 12:40:30|11069.7|11069.7|11069.7|11069.7|11069.7|11069.7|11069.7|11069.7|0
1624624840000|2021-06-25 12:40:40|11071.29|11071.29|11071.29|11071.29|11071.29|11071.29|11071.29|11071.29|0
1624624910000|2021-06-25 12:41:50|11070.57|11070.57|11070.57|11070.57|11070.57|11070.57|11070.57|11070.57|0
1624624960000|2021-06-25 12:42:40|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|0
1624625010000|2021-06-25 12:43:30|11070.34|11070.34|11070.34|11070.34|11070.34|11070.34|11070.34|11070.34|0
1624625030000|2021-06-25 12:43:50|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|0
1624625160000|2021-06-25 12:46:00|11071.78|11071.78|11072.26|11072.26|11072.26|11072.26|11071.78|11071.78|0
1624625170000|2021-06-25 12:46:10|11071.14|11071.14|11072.26|11072.26|11072.26|11072.26|11071.14|11071.14|0
1624625330000|2021-06-25 12:48:50|11073.85|11073.85|11077.02|11077.02|11077.02|11077.02|11073.85|11073.85|0
1624625340000|2021-06-25 12:49:00|11078.61|11078.61|11079.09|11079.09|11079.09|11079.09|11078.61|11078.61|0
1624625360000|2021-06-25 12:49:20|11080.68|11080.68|11082.26|11082.26|11082.26|11082.26|11080.68|11080.68|0
1624625400000|2021-06-25 12:50:00|11082.98|11082.98|11082.98|11082.98|11082.98|11082.98|11082.98|11082.98|0
1624625420000|2021-06-25 12:50:20|11081.39|11081.39|11081.39|11081.39|11081.39|11081.39|11081.39|11081.39|0
1624625430000|2021-06-25 12:50:30|11079.81|11079.81|11079.81|11079.81|11079.81|11079.81|11079.81|11079.81|0
1624625460000|2021-06-25 12:51:00|11080.52|11080.52|11080.52|11080.52|11080.52|11080.52|11080.52|11080.52|0
1624625510000|2021-06-25 12:51:50|11081.49|11081.49|11081.49|11081.49|11081.49|11081.49|11081.49|11081.49|0
1624625520000|2021-06-25 12:52:00|11083.73|11083.73|11082.61|11082.61|11084.85|11084.85|11082.61|11082.61|0
1624625530000|2021-06-25 12:52:10|11083.73|11083.73|11082.61|11082.61|11083.73|11083.73|11082.61|11082.61|0
1624625540000|2021-06-25 12:52:20|11083.73|11083.73|11083.73|11083.73|11086.9|11086.9|11083.73|11083.73|0
1624625550000|2021-06-25 12:52:30|11084.46|11084.46|11084.46|11084.46|11084.46|11084.46|11084.46|11084.46|0
1624625570000|2021-06-25 12:52:50|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|0
1624625600000|2021-06-25 12:53:20|11091.28|11091.28|11091.28|11091.28|11091.28|11091.28|11091.28|11091.28|0
1624625620000|2021-06-25 12:53:40|11089.04|11089.04|11087.92|11087.92|11089.04|11089.04|11087.92|11087.92|0
1624625630000|2021-06-25 12:53:50|11090.16|11090.16|11090.16|11090.16|11090.16|11090.16|11090.16|11090.16|0
1624625650000|2021-06-25 12:54:10|11091.28|11091.28|11091.28|11091.28|11091.28|11091.28|11091.28|11091.28|0
1624625660000|2021-06-25 12:54:20|11092.41|11092.41|11092.41|11092.41|11092.41|11092.41|11092.41|11092.41|0
1624625700000|2021-06-25 12:55:00|11093|11093|11093.59|11093.59|11093.59|11093.59|11093|11093|0
1624625710000|2021-06-25 12:55:10|11092.47|11092.47|11091.28|11091.28|11092.47|11092.47|11091.28|11091.28|0
1624625730000|2021-06-25 12:55:30|11089.7|11089.7|11088.11|11088.11|11089.7|11089.7|11088.11|11088.11|0
1624625790000|2021-06-25 12:56:30|11088.59|11088.59|11089.32|11089.32|11089.32|11089.32|11088.59|11088.59|0
1624625850000|2021-06-25 12:57:30|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|0
1624625900000|2021-06-25 12:58:20|11089.32|11089.32|11090.04|11090.04|11090.04|11090.04|11089.32|11089.32|0
1624625930000|2021-06-25 12:58:50|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|11092.28|0
1624625940000|2021-06-25 12:59:00|11093.87|11093.87|11093.87|11093.87|11093.87|11093.87|11093.87|11093.87|0
1624625990000|2021-06-25 12:59:50|11094.35|11094.35|11094.35|11094.35|11094.35|11094.35|11094.35|11094.35|0
1624626000000|2021-06-25 13:00:00|11094.83|11094.83|11096.42|11096.42|11096.42|11096.42|11094.83|11094.83|0
1624626010000|2021-06-25 13:00:10|11096.9|11096.9|11098.49|11098.49|11098.49|11098.49|11096.9|11096.9|0
1624626060000|2021-06-25 13:01:00|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|0
1624626140000|2021-06-25 13:02:20|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|0
1624626160000|2021-06-25 13:02:40|11097.87|11097.87|11097.87|11097.87|11097.87|11097.87|11097.87|11097.87|0
1624626200000|2021-06-25 13:03:20|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|0
1624626210000|2021-06-25 13:03:30|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|11099.93|0
1624626250000|2021-06-25 13:04:10|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|0
1624626260000|2021-06-25 13:04:20|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|11098.97|0
1624626270000|2021-06-25 13:04:30|11098.49|11098.49|11098.49|11098.49|11098.49|11098.49|11098.49|11098.49|0
1624626280000|2021-06-25 13:04:40|11097.37|11097.37|11098.49|11098.49|11098.49|11098.49|11097.37|11097.37|0
1624626320000|2021-06-25 13:05:20|11098.97|11098.97|11099.45|11099.45|11099.45|11099.45|11098.97|11098.97|0
1624626370000|2021-06-25 13:06:10|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|0
1624626400000|2021-06-25 13:06:40|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|0
1624626410000|2021-06-25 13:06:50|11100.15|11100.15|11100.87|11100.87|11100.87|11100.87|11100.15|11100.15|0
1624626420000|2021-06-25 13:07:00|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|0
1624626430000|2021-06-25 13:07:10|11099.42|11099.42|11098.71|11098.71|11099.42|11099.42|11098.71|11098.71|0
1624626480000|2021-06-25 13:08:00|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|0
1624626490000|2021-06-25 13:08:10|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|11100.15|0
1624626500000|2021-06-25 13:08:20|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|0
1624626510000|2021-06-25 13:08:30|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|0
1624626520000|2021-06-25 13:08:40|11098.24|11098.24|11098.24|11098.24|11098.24|11098.24|11098.24|11098.24|0
1624626560000|2021-06-25 13:09:20|11093.76|11093.76|11096|11096|11096|11096|11093.76|11093.76|0
1624626570000|2021-06-25 13:09:30|11094.41|11094.41|11092.83|11092.83|11094.41|11094.41|11092.83|11092.83|0
1624626590000|2021-06-25 13:09:50|11093.79|11093.79|11093.79|11093.79|11093.79|11093.79|11093.79|11093.79|0
1624626600000|2021-06-25 13:10:00|11094.51|11094.51|11094.51|11094.51|11094.51|11094.51|11094.51|11094.51|0
1624626730000|2021-06-25 13:12:10|11094.02|11094.02|11092.84|11092.84|11094.02|11094.02|11092.84|11092.84|0
1624626740000|2021-06-25 13:12:20|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|0
1624626750000|2021-06-25 13:12:30|11090.66|11090.66|11089.08|11089.08|11090.66|11090.66|11089.08|11089.08|0
1624626760000|2021-06-25 13:12:40|11088.6|11088.6|11088.11|11088.11|11088.6|11088.6|11088.11|11088.11|0
1624626770000|2021-06-25 13:12:50|11087.63|11087.63|11086.67|11086.67|11087.63|11087.63|11086.67|11086.67|0
1624626910000|2021-06-25 13:15:10|11087.15|11087.15|11087.15|11087.15|11087.15|11087.15|11087.15|11087.15|0
1624627020000|2021-06-25 13:17:00|11088.27|11088.27|11088.27|11088.27|11088.27|11088.27|11088.27|11088.27|0
1624627030000|2021-06-25 13:17:10|11087.15|11087.15|11087.15|11087.15|11087.15|11087.15|11087.15|11087.15|0
1624627050000|2021-06-25 13:17:30|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|0
1624627160000|2021-06-25 13:19:20|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|0
1624627230000|2021-06-25 13:20:30|11090.94|11090.94|11090.94|11090.94|11090.94|11090.94|11090.94|11090.94|0
1624627280000|2021-06-25 13:21:20|11087.77|11087.77|11084.6|11084.6|11087.77|11087.77|11084.6|11084.6|0
1624627290000|2021-06-25 13:21:30|11084.12|11084.12|11084.12|11084.12|11084.12|11084.12|11084.12|11084.12|0
1624627300000|2021-06-25 13:21:40|11083.63|11083.63|11083.63|11083.63|11083.63|11083.63|11083.63|11083.63|0
1624627350000|2021-06-25 13:22:30|11085.22|11085.22|11081.46|11081.46|11085.22|11085.22|11081.46|11081.46|0
1624627430000|2021-06-25 13:23:50|11080.34|11080.34|11081.46|11081.46|11081.46|11081.46|11080.34|11080.34|0
1624627490000|2021-06-25 13:24:50|11081.94|11081.94|11086.7|11086.7|11086.7|11086.7|11081.94|11081.94|0
1624627500000|2021-06-25 13:25:00|11086.11|11086.11|11085.63|11085.63|11086.11|11086.11|11084.52|11084.52|0
1624627550000|2021-06-25 13:25:50|11087.22|11087.22|11087.22|11087.22|11087.22|11087.22|11087.22|11087.22|0
1624627560000|2021-06-25 13:26:00|11087.7|11087.7|11087.7|11087.7|11087.7|11087.7|11087.7|11087.7|0
1624627620000|2021-06-25 13:27:00|11087.22|11087.22|11086.74|11086.74|11087.22|11087.22|11086.74|11086.74|0
1624627630000|2021-06-25 13:27:10|11085.15|11085.15|11085.15|11085.15|11085.15|11085.15|11085.15|11085.15|0
1624627690000|2021-06-25 13:28:10|11086.74|11086.74|11086.74|11086.74|11086.74|11086.74|11086.74|11086.74|0
1624627740000|2021-06-25 13:29:00|11087.7|11087.7|11087.7|11087.7|11087.7|11087.7|11087.7|11087.7|0
1624627770000|2021-06-25 13:29:30|11088.43|11088.43|11088.43|11088.43|11088.43|11088.43|11088.43|11088.43|0
1624627800000|2021-06-25 13:30:00|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|0
1624627810000|2021-06-25 13:30:10|11091.6|11091.6|11091.6|11091.6|11091.6|11091.6|11091.6|11091.6|0
1624627820000|2021-06-25 13:30:20|11093.03|11093.03|11093.03|11093.03|11093.75|11093.75|11093.03|11093.03|0
1624627830000|2021-06-25 13:30:30|11094|11094|11093.28|11093.28|11094|11094|11093.28|11093.28|0
1624627840000|2021-06-25 13:30:40|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|0
1624627900000|2021-06-25 13:31:40|11095.99|11095.99|11095.99|11095.99|11095.99|11095.99|11095.99|11095.99|0
1624627940000|2021-06-25 13:32:20|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|0
1624627980000|2021-06-25 13:33:00|11095.13|11095.13|11095.13|11095.13|11095.13|11095.13|11095.13|11095.13|0
1624627990000|2021-06-25 13:33:10|11095.62|11095.62|11095.62|11095.62|11095.62|11095.62|11095.62|11095.62|0
1624628030000|2021-06-25 13:33:50|11096.33|11096.33|11097.76|11097.76|11097.76|11097.76|11096.33|11096.33|0
1624628050000|2021-06-25 13:34:10|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|0
1624628060000|2021-06-25 13:34:20|11095.91|11095.91|11095.91|11095.91|11095.91|11095.91|11095.91|11095.91|0
1624628070000|2021-06-25 13:34:30|11094.79|11094.79|11095.91|11095.91|11095.91|11095.91|11094.79|11094.79|0
1624628080000|2021-06-25 13:34:40|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|0
1624628090000|2021-06-25 13:34:50|11096.77|11096.77|11098.35|11098.35|11098.35|11098.35|11096.77|11096.77|0
1624628140000|2021-06-25 13:35:40|11098.84|11098.84|11099.57|11099.57|11099.57|11099.57|11098.84|11098.84|0
1624628150000|2021-06-25 13:35:50|11098.45|11098.45|11099.57|11099.57|11099.57|11099.57|11098.45|11098.45|0
1624628270000|2021-06-25 13:37:50|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|0
1624628310000|2021-06-25 13:38:30|11101.15|11101.15|11101.15|11101.15|11101.15|11101.15|11101.15|11101.15|0
1624628400000|2021-06-25 13:40:00|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|0
1624628430000|2021-06-25 13:40:30|11102.15|11102.15|11102.26|11102.26|11102.74|11102.74|11102.15|11102.15|0
1624628440000|2021-06-25 13:40:40|11101.77|11101.77|11101.77|11101.77|11101.77|11101.77|11101.77|11101.77|0
1624628520000|2021-06-25 13:42:00|11102.26|11102.26|11102.26|11102.26|11102.26|11102.26|11102.26|11102.26|0
1624628530000|2021-06-25 13:42:10|11101.77|11101.77|11098.6|11098.6|11101.77|11101.77|11098.6|11098.6|0
1624628540000|2021-06-25 13:42:20|11097.02|11097.02|11097.02|11097.02|11097.02|11097.02|11097.02|11097.02|0
1624628560000|2021-06-25 13:42:40|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|0
1624628570000|2021-06-25 13:42:50|11096.53|11096.53|11096.53|11096.53|11096.53|11096.53|11096.53|11096.53|0
1624628590000|2021-06-25 13:43:10|11095.41|11095.41|11096.53|11096.53|11096.53|11096.53|11095.41|11095.41|0
1624628680000|2021-06-25 13:44:40|11097.96|11097.96|11097.96|11097.96|11097.96|11097.96|11097.96|11097.96|0
1624628710000|2021-06-25 13:45:10|11098.44|11098.44|11098.44|11098.44|11098.44|11098.44|11098.44|11098.44|0
1624628720000|2021-06-25 13:45:20|11100.03|11100.03|11099.89|11099.89|11100.03|11100.03|11098.44|11098.44|0
1624628740000|2021-06-25 13:45:40|11100.6|11100.6|11099.02|11099.02|11100.6|11100.6|11099.02|11099.02|0
1624628750000|2021-06-25 13:45:50|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|0
1624628800000|2021-06-25 13:46:40|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|11100.21|0
1624628810000|2021-06-25 13:46:50|11100.7|11100.7|11105.45|11105.45|11105.45|11105.45|11100.7|11100.7|0
1624628820000|2021-06-25 13:47:00|11106.17|11106.17|11107.29|11107.29|11107.29|11107.29|11106.17|11106.17|0
1624628850000|2021-06-25 13:47:30|11108.88|11108.88|11108.88|11108.88|11108.88|11108.88|11108.88|11108.88|0
1624628880000|2021-06-25 13:48:00|11107.29|11107.29|11107.29|11107.29|11107.29|11107.29|11107.29|11107.29|0
1624628940000|2021-06-25 13:49:00|11106.58|11106.58|11106.58|11106.58|11106.58|11106.58|11106.58|11106.58|0
1624628950000|2021-06-25 13:49:10|11105.85|11105.85|11105.85|11105.85|11105.85|11105.85|11105.85|11105.85|0
1624629060000|2021-06-25 13:51:00|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|11106.33|0
1624629090000|2021-06-25 13:51:30|11105.85|11105.85|11105.85|11105.85|11105.85|11105.85|11105.85|11105.85|0
1624629150000|2021-06-25 13:52:30|11106.58|11106.58|11106.58|11106.58|11106.58|11106.58|11106.58|11106.58|0
1624629210000|2021-06-25 13:53:30|11105.45|11105.45|11105.85|11105.85|11106.58|11106.58|11105.45|11105.45|0
1624629240000|2021-06-25 13:54:00|11104.72|11104.72|11105.36|11105.36|11105.85|11105.85|11104.72|11104.72|0
1624629260000|2021-06-25 13:54:20|11103.78|11103.78|11103.78|11103.78|11103.78|11103.78|11103.78|11103.78|0
1624629270000|2021-06-25 13:54:30|11102.19|11102.19|11099.95|11099.95|11102.19|11102.19|11099.95|11099.95|0
1624629280000|2021-06-25 13:54:40|11098.36|11098.36|11096.78|11096.78|11098.36|11098.36|11096.78|11096.78|0
1624629320000|2021-06-25 13:55:20|11096.06|11096.06|11096.06|11096.06|11096.06|11096.06|11096.06|11096.06|0
1624629340000|2021-06-25 13:55:40|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|11096.78|0
1624629370000|2021-06-25 13:56:10|11095.19|11095.19|11093.61|11093.61|11095.19|11095.19|11093.61|11093.61|0
1624629390000|2021-06-25 13:56:30|11093.12|11093.12|11093.12|11093.12|11093.12|11093.12|11093.12|11093.12|0
1624629400000|2021-06-25 13:56:40|11092|11092|11091.52|11091.52|11092|11092|11091.52|11091.52|0
1624629410000|2021-06-25 13:56:50|11091.04|11091.04|11092.16|11092.16|11092.16|11092.16|11091.04|11091.04|0
1624629430000|2021-06-25 13:57:10|11091.68|11091.68|11091.19|11091.19|11091.68|11091.68|11091.19|11091.19|0
1624629440000|2021-06-25 13:57:20|11090.48|11090.48|11090.48|11090.48|11090.48|11090.48|11090.48|11090.48|0
1624629450000|2021-06-25 13:57:30|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|0
1624629460000|2021-06-25 13:57:40|11084.99|11084.99|11084.99|11084.99|11084.99|11084.99|11084.99|11084.99|0
1624629470000|2021-06-25 13:57:50|11086.58|11086.58|11084.99|11084.99|11086.58|11086.58|11084.99|11084.99|0
1624629480000|2021-06-25 13:58:00|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|0
1624629500000|2021-06-25 13:58:20|11086.2|11086.2|11085.72|11085.72|11086.2|11086.2|11085.72|11085.72|0
1624629530000|2021-06-25 13:58:50|11087.31|11087.31|11087.31|11087.31|11087.31|11087.31|11087.31|11087.31|0
1624629540000|2021-06-25 13:59:00|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|11085.72|0
1624629600000|2021-06-25 14:00:00|11084.76|11084.76|11084.76|11084.76|11084.76|11084.76|11084.76|11084.76|0
1624629610000|2021-06-25 14:00:10|11084.27|11084.27|11087.45|11087.45|11087.45|11087.45|11084.27|11084.27|0
1624629630000|2021-06-25 14:00:30|11090.62|11090.62|11090.62|11090.62|11090.62|11090.62|11090.62|11090.62|0
1624629680000|2021-06-25 14:01:20|11089.03|11089.03|11087.45|11087.45|11089.03|11089.03|11087.45|11087.45|0
1624629690000|2021-06-25 14:01:30|11089.03|11089.03|11089.03|11089.03|11089.03|11089.03|11089.03|11089.03|0
1624629700000|2021-06-25 14:01:40|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|0
1624629760000|2021-06-25 14:02:40|11088.8|11088.8|11088.8|11088.8|11088.8|11088.8|11088.8|11088.8|0
1624629800000|2021-06-25 14:03:20|11090.39|11090.39|11090.39|11090.39|11090.39|11090.39|11090.39|11090.39|0
1624629850000|2021-06-25 14:04:10|11091.97|11091.97|11091.97|11091.97|11091.97|11091.97|11091.97|11091.97|0
1624629860000|2021-06-25 14:04:20|11093.56|11093.56|11094.04|11094.04|11094.04|11094.04|11093.56|11093.56|0
1624629870000|2021-06-25 14:04:30|11095|11095|11095|11095|11095|11095|11095|11095|0
1624629880000|2021-06-25 14:04:40|11094.52|11094.52|11094.52|11094.52|11094.52|11094.52|11094.52|11094.52|0
1624629900000|2021-06-25 14:05:00|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|0
1624629910000|2021-06-25 14:05:10|11092.45|11092.45|11092.45|11092.45|11092.45|11092.45|11092.45|11092.45|0
1624629920000|2021-06-25 14:05:20|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|0
1624629930000|2021-06-25 14:05:30|11094.75|11094.75|11094.75|11094.75|11094.75|11094.75|11094.75|11094.75|0
1624629970000|2021-06-25 14:06:10|11095.88|11095.88|11095.39|11095.39|11095.88|11095.88|11095.39|11095.39|0
1624630000000|2021-06-25 14:06:40|11094.66|11094.66|11094.66|11094.66|11094.66|11094.66|11094.66|11094.66|0
1624630050000|2021-06-25 14:07:30|11093.08|11093.08|11091.49|11091.49|11093.08|11093.08|11091.49|11091.49|0
1624630110000|2021-06-25 14:08:30|11089.91|11089.91|11088.32|11088.32|11089.91|11089.91|11088.32|11088.32|0
1624630120000|2021-06-25 14:08:40|11086.73|11086.73|11086.73|11086.73|11086.73|11086.73|11086.73|11086.73|0
1624630130000|2021-06-25 14:08:50|11091.49|11091.49|11089.91|11089.91|11091.49|11091.49|11089.91|11089.91|0
1624630140000|2021-06-25 14:09:00|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|11088.32|0
1624630160000|2021-06-25 14:09:20|11089.44|11089.44|11089.44|11089.44|11089.44|11089.44|11089.44|11089.44|0
1624630190000|2021-06-25 14:09:50|11088.73|11088.73|11088.73|11088.73|11088.73|11088.73|11088.73|11088.73|0
1624630200000|2021-06-25 14:10:00|11087.76|11087.76|11087.76|11087.76|11087.76|11087.76|11087.76|11087.76|0
1624630220000|2021-06-25 14:10:20|11088.88|11088.88|11088.88|11088.88|11088.88|11088.88|11088.88|11088.88|0
1624630250000|2021-06-25 14:10:50|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|0
1624630330000|2021-06-25 14:12:10|11087.69|11087.69|11087.69|11087.69|11087.69|11087.69|11087.69|11087.69|0
1624630370000|2021-06-25 14:12:50|11086.1|11086.1|11085.62|11085.62|11086.1|11086.1|11085.62|11085.62|0
1624630390000|2021-06-25 14:13:10|11084.03|11084.03|11084.03|11084.03|11084.03|11084.03|11084.03|11084.03|0
1624630420000|2021-06-25 14:13:40|11087.2|11087.2|11086.08|11086.08|11087.2|11087.2|11086.08|11086.08|0
1624630430000|2021-06-25 14:13:50|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|0
1624630440000|2021-06-25 14:14:00|11087.29|11087.29|11088.49|11088.49|11088.49|11088.49|11087.29|11087.29|0
1624630560000|2021-06-25 14:16:00|11093.73|11093.73|11090.56|11090.56|11093.73|11093.73|11090.56|11090.56|0
1624630590000|2021-06-25 14:16:30|11091.04|11091.04|11091.04|11091.04|11091.04|11091.04|11091.04|11091.04|0
1624630620000|2021-06-25 14:17:00|11091.52|11091.52|11094.7|11094.7|11094.7|11094.7|11091.52|11091.52|0
1624630650000|2021-06-25 14:17:30|11095.43|11095.43|11096.15|11096.15|11096.15|11096.15|11095.43|11095.43|0
1624630690000|2021-06-25 14:18:10|11097.28|11097.28|11097.28|11097.28|11097.28|11097.28|11097.28|11097.28|0
1624630700000|2021-06-25 14:18:20|11095.69|11095.69|11095.69|11095.69|11095.69|11095.69|11095.69|11095.69|0
1624630710000|2021-06-25 14:18:30|11096.81|11096.81|11096.81|11096.81|11096.81|11096.81|11096.81|11096.81|0
1624630800000|2021-06-25 14:20:00|11096.33|11096.33|11096.33|11096.33|11096.33|11096.33|11096.33|11096.33|0
1624630850000|2021-06-25 14:20:50|11095.61|11095.61|11095.61|11095.61|11095.61|11095.61|11095.61|11095.61|0
1624630890000|2021-06-25 14:21:30|11094.03|11094.03|11091.33|11091.33|11094.03|11094.03|11091.33|11091.33|0
1624630900000|2021-06-25 14:21:40|11092.44|11092.44|11092.44|11092.44|11092.44|11092.44|11092.44|11092.44|0
1624630920000|2021-06-25 14:22:00|11091.96|11091.96|11086.55|11086.55|11091.96|11091.96|11086.55|11086.55|0
1624630930000|2021-06-25 14:22:10|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|0
1624630970000|2021-06-25 14:22:50|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|0
1624631020000|2021-06-25 14:23:40|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|0
1624631090000|2021-06-25 14:24:50|11093.06|11093.06|11093.06|11093.06|11093.06|11093.06|11093.06|11093.06|0
1624631180000|2021-06-25 14:26:20|11094.64|11094.64|11094.64|11094.64|11094.64|11094.64|11094.64|11094.64|0
1624631210000|2021-06-25 14:26:50|11096.23|11096.23|11096.23|11096.23|11096.23|11096.23|11096.23|11096.23|0
1624631290000|2021-06-25 14:28:10|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|11096.96|0
1624631300000|2021-06-25 14:28:20|11097.69|11097.69|11101.34|11101.34|11101.34|11101.34|11097.69|11097.69|0
1624631310000|2021-06-25 14:28:30|11102.06|11102.06|11102.13|11102.13|11103.26|11103.26|11102.06|11102.06|0
1624631350000|2021-06-25 14:29:10|11103.26|11103.26|11103.26|11103.26|11103.26|11103.26|11103.26|11103.26|0
1624631380000|2021-06-25 14:29:40|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|0
1624631400000|2021-06-25 14:30:00|11103.26|11103.26|11104.84|11104.84|11104.84|11104.84|11103.26|11103.26|0
1624631430000|2021-06-25 14:30:30|11106.43|11106.43|11106.43|11106.43|11106.43|11106.43|11106.43|11106.43|0
1624631470000|2021-06-25 14:31:10|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|0
1624631480000|2021-06-25 14:31:20|11106.43|11106.43|11105.95|11105.95|11106.43|11106.43|11105.95|11105.95|0
1624631490000|2021-06-25 14:31:30|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|0
1624631510000|2021-06-25 14:31:50|11105.95|11105.95|11105.95|11105.95|11105.95|11105.95|11105.95|11105.95|0
1624631620000|2021-06-25 14:33:40|11104.82|11104.82|11105.95|11105.95|11105.95|11105.95|11104.82|11104.82|0
1624631690000|2021-06-25 14:34:50|11104.82|11104.82|11105.95|11105.95|11105.95|11105.95|11104.82|11104.82|0
1624631700000|2021-06-25 14:35:00|11104.82|11104.82|11103.24|11103.24|11105.95|11105.95|11103.24|11103.24|0
1624631760000|2021-06-25 14:36:00|11102.76|11102.76|11102.76|11102.76|11102.76|11102.76|11102.76|11102.76|0
1624631790000|2021-06-25 14:36:30|11101.63|11101.63|11101.63|11101.63|11101.63|11101.63|11101.63|11101.63|0
1624631800000|2021-06-25 14:36:40|11102.76|11102.76|11102.76|11102.76|11102.76|11102.76|11102.76|11102.76|0
1624631880000|2021-06-25 14:38:00|11103.47|11103.47|11103.47|11103.47|11103.47|11103.47|11103.47|11103.47|0
1624631890000|2021-06-25 14:38:10|11102.76|11102.76|11102.76|11102.76|11102.76|11102.76|11101.63|11101.63|0
1624631930000|2021-06-25 14:38:50|11103.88|11103.88|11103.88|11103.88|11103.88|11103.88|11103.88|11103.88|0
1624632000000|2021-06-25 14:40:00|11103.16|11103.16|11103.16|11103.16|11103.16|11103.16|11103.16|11103.16|0
1624632060000|2021-06-25 14:41:00|11103.75|11103.75|11106.52|11106.52|11106.52|11106.52|11103.75|11103.75|0
1624632070000|2021-06-25 14:41:10|11104.94|11104.94|11106.06|11106.06|11106.06|11106.06|11104.94|11104.94|0
1624632100000|2021-06-25 14:41:40|11107.64|11107.64|11108.23|11108.23|11108.23|11108.23|11107.64|11107.64|0
1624632110000|2021-06-25 14:41:50|11106.65|11106.65|11105.06|11105.06|11106.65|11106.65|11105.06|11105.06|0
1624632140000|2021-06-25 14:42:20|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|0
1624632260000|2021-06-25 14:44:20|11108.72|11108.72|11110.3|11110.3|11110.3|11110.3|11108.72|11108.72|0
1624632270000|2021-06-25 14:44:30|11109.18|11109.18|11109.12|11109.12|11111.89|11111.89|11109.12|11109.12|0
1624632420000|2021-06-25 14:47:00|11109.85|11109.85|11108.73|11108.73|11109.85|11109.85|11108.73|11108.73|0
1624632430000|2021-06-25 14:47:10|11109.85|11109.85|11108.73|11108.73|11109.85|11109.85|11108.73|11108.73|0
1624632540000|2021-06-25 14:49:00|11109.46|11109.46|11109.46|11109.46|11109.46|11109.46|11109.46|11109.46|0
1624632550000|2021-06-25 14:49:10|11110.58|11110.58|11111.7|11111.7|11111.7|11111.7|11110.58|11110.58|0
1624632580000|2021-06-25 14:49:40|11112.43|11112.43|11112.43|11112.43|11112.43|11112.43|11112.43|11112.43|0
1624632590000|2021-06-25 14:49:50|11113.15|11113.15|11113.86|11113.86|11113.86|11113.86|11113.15|11113.15|0
1624632600000|2021-06-25 14:50:00|11114.34|11114.34|11115.79|11115.79|11115.79|11115.79|11114.34|11114.34|0
1624632620000|2021-06-25 14:50:20|11116.04|11116.04|11116.04|11116.04|11116.04|11116.04|11116.04|11116.04|0
1624632630000|2021-06-25 14:50:30|11117.62|11117.62|11117.62|11117.62|11117.62|11117.62|11117.62|11117.62|0
1624632680000|2021-06-25 14:51:20|11118.75|11118.75|11118.75|11118.75|11118.75|11118.75|11118.75|11118.75|0
1624632770000|2021-06-25 14:52:50|11116.5|11116.5|11116.5|11116.5|11117.62|11117.62|11116.5|11116.5|0
1624632780000|2021-06-25 14:53:00|11117.62|11117.62|11117.62|11117.62|11117.62|11117.62|11117.62|11117.62|0
1624632810000|2021-06-25 14:53:30|11119.21|11119.21|11119.21|11119.21|11119.21|11119.21|11119.21|11119.21|0
1624632870000|2021-06-25 14:54:30|11120.33|11120.33|11120.33|11120.33|11120.33|11120.33|11120.33|11120.33|0
1624632890000|2021-06-25 14:54:50|11120.81|11120.81|11120.33|11120.33|11120.81|11120.81|11120.33|11120.33|0
1624632920000|2021-06-25 14:55:20|11119.6|11119.6|11118.48|11118.48|11119.6|11119.6|11118.48|11118.48|0
1624632940000|2021-06-25 14:55:40|11119.6|11119.6|11117.36|11117.36|11119.6|11119.6|11117.36|11117.36|0
1624632950000|2021-06-25 14:55:50|11118.48|11118.48|11116.89|11116.89|11118.48|11118.48|11116.89|11116.89|0
1624633000000|2021-06-25 14:56:40|11118.02|11118.02|11118.02|11118.02|11118.02|11118.02|11118.02|11118.02|0
1624633050000|2021-06-25 14:57:30|11115.77|11115.77|11116.89|11116.89|11116.89|11116.89|11115.77|11115.77|0
1624633090000|2021-06-25 14:58:10|11115.31|11115.31|11115.31|11115.31|11115.31|11115.31|11115.31|11115.31|0
1624633130000|2021-06-25 14:58:50|11116.89|11116.89|11118.48|11118.48|11120.07|11120.07|11116.89|11116.89|0
1624633150000|2021-06-25 14:59:10|11117.36|11117.36|11116.24|11116.24|11117.36|11117.36|11116.24|11116.24|0
1624633160000|2021-06-25 14:59:20|11117.36|11117.36|11118.48|11118.48|11118.48|11118.48|11116.24|11116.24|0
1624633170000|2021-06-25 14:59:30|11117.77|11117.77|11117.77|11117.77|11117.77|11117.77|11117.77|11117.77|0
1624633180000|2021-06-25 14:59:40|11116.65|11116.65|11116.65|11116.65|11116.65|11116.65|11116.65|11116.65|0
1624633190000|2021-06-25 14:59:50|11116.06|11116.06|11114.94|11114.94|11116.06|11116.06|11113.82|11113.82|0
1624633340000|2021-06-25 15:02:20|11116.06|11116.06|11116.06|11116.06|11116.06|11116.06|11116.06|11116.06|0
1624633410000|2021-06-25 15:03:30|11117.65|11117.65|11119.23|11119.23|11119.23|11119.23|11117.65|11117.65|0
1624633420000|2021-06-25 15:03:40|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|0
1624633450000|2021-06-25 15:04:10|11119.23|11119.23|11119.23|11119.23|11119.23|11119.23|11119.23|11119.23|0
1624633550000|2021-06-25 15:05:50|11117.65|11117.65|11116.06|11116.06|11117.65|11117.65|11116.06|11116.06|0
1624633580000|2021-06-25 15:06:20|11115.35|11115.35|11113.76|11113.76|11115.35|11115.35|11113.76|11113.76|0
1624633610000|2021-06-25 15:06:50|11113.28|11113.28|11113.76|11113.76|11113.76|11113.76|11113.28|11113.28|0
1624633620000|2021-06-25 15:07:00|11113.05|11113.05|11113.05|11113.05|11113.05|11113.05|11113.05|11113.05|0
1624633650000|2021-06-25 15:07:30|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|0
1624633700000|2021-06-25 15:08:20|11111.7|11111.7|11112.41|11112.41|11112.41|11112.41|11111.7|11111.7|0
1624633780000|2021-06-25 15:09:40|11111.7|11111.7|11111.7|11111.7|11111.7|11111.7|11111.7|11111.7|0
1624633790000|2021-06-25 15:09:50|11107.21|11107.21|11109.46|11109.46|11109.46|11109.46|11107.21|11107.21|0
1624633810000|2021-06-25 15:10:10|11108.33|11108.33|11108.33|11108.33|11108.33|11108.33|11108.33|11108.33|0
1624633830000|2021-06-25 15:10:30|11106.75|11106.75|11107.87|11107.87|11107.87|11107.87|11106.75|11106.75|0
1624633850000|2021-06-25 15:10:50|11107.15|11107.15|11107.15|11107.15|11107.15|11107.15|11107.15|11107.15|0
1624633860000|2021-06-25 15:11:00|11108.27|11108.27|11108.27|11108.27|11108.27|11108.27|11108.27|11108.27|0
1624633870000|2021-06-25 15:11:10|11109.4|11109.4|11109.4|11109.4|11109.4|11109.4|11109.4|11109.4|0
1624633890000|2021-06-25 15:11:30|11108.8|11108.8|11108.8|11108.8|11108.8|11108.8|11108.8|11108.8|0
1624633910000|2021-06-25 15:11:50|11109.1|11109.1|11108.8|11108.8|11109.1|11109.1|11108.8|11108.8|0
1624633920000|2021-06-25 15:12:00|11109.4|11109.4|11109.4|11109.4|11109.4|11109.4|11109.4|11109.4|0
1624633940000|2021-06-25 15:12:20|11110.98|11110.98|11108.68|11108.68|11110.98|11110.98|11108.68|11108.68|0
1624633950000|2021-06-25 15:12:30|11109.4|11109.4|11109.4|11109.4|11109.4|11109.4|11109.4|11109.4|0
1624633980000|2021-06-25 15:13:00|11110.58|11110.58|11110.58|11110.58|11110.58|11110.58|11110.58|11110.58|0
1624634020000|2021-06-25 15:13:40|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|11108.99|0
1624634040000|2021-06-25 15:14:00|11108.28|11108.28|11107.55|11107.55|11108.28|11108.28|11107.55|11107.55|0
1624634050000|2021-06-25 15:14:10|11109.13|11109.13|11109.13|11109.13|11109.13|11109.13|11109.13|11109.13|0
1624634070000|2021-06-25 15:14:30|11109.62|11109.62|11109.62|11109.62|11109.62|11109.62|11109.62|11109.62|0
1624634080000|2021-06-25 15:14:40|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|0
1624634090000|2021-06-25 15:14:50|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|11110.88|0
1624634100000|2021-06-25 15:15:00|11110.4|11110.4|11112.49|11112.49|11112.49|11112.49|11110.4|11110.4|0
1624634130000|2021-06-25 15:15:30|11113.61|11113.61|11111.9|11111.9|11113.61|11113.61|11111.9|11111.9|0
1624634160000|2021-06-25 15:16:00|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|0
1624634190000|2021-06-25 15:16:30|11114.61|11114.61|11114.61|11114.61|11114.61|11114.61|11114.61|11114.61|0
1624634200000|2021-06-25 15:16:40|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|0
1624634210000|2021-06-25 15:16:50|11109.85|11109.85|11108.26|11108.26|11109.85|11109.85|11108.26|11108.26|0
1624634220000|2021-06-25 15:17:00|11107.14|11107.14|11107.14|11107.14|11107.14|11107.14|11107.14|11107.14|0
1624634230000|2021-06-25 15:17:10|11108.26|11108.26|11108.26|11108.26|11108.26|11108.26|11108.26|11108.26|0
1624634260000|2021-06-25 15:17:40|11107.55|11107.55|11107.55|11107.55|11107.55|11107.55|11107.55|11107.55|0
1624634280000|2021-06-25 15:18:00|11108.67|11108.67|11108.67|11108.67|11108.67|11108.67|11108.67|11108.67|0
1624634290000|2021-06-25 15:18:10|11109.4|11109.4|11109.4|11109.4|11109.4|11109.4|11109.4|11109.4|0
1624634320000|2021-06-25 15:18:40|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|0
1624634330000|2021-06-25 15:18:50|11107.1|11107.1|11107.81|11107.81|11107.81|11107.81|11107.1|11107.1|0
1624634360000|2021-06-25 15:19:20|11106.69|11106.69|11107.81|11107.81|11107.81|11107.81|11106.69|11106.69|0
1624634370000|2021-06-25 15:19:30|11107.33|11107.33|11106.37|11106.37|11107.33|11107.33|11106.37|11106.37|0
1624634420000|2021-06-25 15:20:20|11105.24|11105.24|11105.24|11105.24|11105.24|11105.24|11105.24|11105.24|0
1624634520000|2021-06-25 15:22:00|11103.66|11103.66|11103.66|11103.66|11103.66|11103.66|11103.66|11103.66|0
1624634530000|2021-06-25 15:22:10|11102.07|11102.07|11104.78|11104.78|11104.78|11104.78|11100.49|11100.49|0
1624634540000|2021-06-25 15:22:20|11103.19|11103.19|11104.78|11104.78|11104.78|11104.78|11101.61|11101.61|0
1624634550000|2021-06-25 15:22:30|11103.19|11103.19|11104.78|11104.78|11104.78|11104.78|11103.19|11103.19|0
1624634610000|2021-06-25 15:23:30|11104.3|11104.3|11104.3|11104.3|11104.3|11104.3|11104.3|11104.3|0
1624634630000|2021-06-25 15:23:50|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|0
1624634640000|2021-06-25 15:24:00|11104.3|11104.3|11104.3|11104.3|11104.3|11104.3|11104.3|11104.3|0
1624634660000|2021-06-25 15:24:20|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|11105.88|0
1624634680000|2021-06-25 15:24:40|11106.6|11106.6|11106.6|11106.6|11106.6|11106.6|11106.6|11106.6|0
1624634690000|2021-06-25 15:24:50|11108.03|11108.03|11107.31|11107.31|11108.03|11108.03|11107.31|11107.31|0
1624634700000|2021-06-25 15:25:00|11107.8|11107.8|11108.28|11108.28|11108.28|11108.28|11107.8|11107.8|0
1624634710000|2021-06-25 15:25:10|11107.16|11107.16|11108.28|11108.28|11108.28|11108.28|11107.16|11107.16|0
1624634720000|2021-06-25 15:25:20|11106.04|11106.04|11108.28|11108.28|11108.28|11108.28|11106.04|11106.04|0
1624634730000|2021-06-25 15:25:30|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|11106.69|0
1624634820000|2021-06-25 15:27:00|11105.57|11105.57|11105.98|11105.98|11106.69|11106.69|11105.57|11105.57|0
1624634840000|2021-06-25 15:27:20|11104.86|11104.86|11104.86|11104.86|11104.86|11104.86|11104.86|11104.86|0
1624634850000|2021-06-25 15:27:30|11105.98|11105.98|11106.68|11106.68|11107.16|11107.16|11105.98|11105.98|0
1624634860000|2021-06-25 15:27:40|11105.56|11105.56|11105.96|11105.96|11106.68|11106.68|11105.56|11105.56|0
1624634890000|2021-06-25 15:28:10|11104.84|11104.84|11105.96|11105.96|11105.96|11105.96|11104.84|11104.84|0
1624634930000|2021-06-25 15:28:50|11106.68|11106.68|11106.68|11106.68|11106.68|11106.68|11106.68|11106.68|0
1624634940000|2021-06-25 15:29:00|11105.56|11105.56|11104.92|11104.92|11105.56|11105.56|11104.92|11104.92|0
1624634950000|2021-06-25 15:29:10|11106.05|11106.05|11107.63|11107.63|11107.63|11107.63|11106.05|11106.05|0
1624634960000|2021-06-25 15:29:20|11106.92|11106.92|11106.92|11106.92|11108.5|11108.5|11106.92|11106.92|0
1624634970000|2021-06-25 15:29:30|11108.18|11108.18|11106.03|11106.03|11108.18|11108.18|11106.03|11106.03|0
1624634990000|2021-06-25 15:29:50|11107.47|11107.47|11103.63|11103.63|11108.9|11108.9|11103.63|11103.63|0
1624864510000|2021-06-28 07:15:10|11078.75|11078.75|11078.75|11078.75|11078.75|11078.75|11078.75|11078.75|0
1624864520000|2021-06-28 07:15:20|11081.92|11081.92|11081.44|11081.44|11081.92|11081.92|11081.44|11081.44|0
1624864530000|2021-06-28 07:15:30|11082.9|11082.9|11087.04|11087.04|11087.04|11087.04|11082.9|11082.9|0
1624864540000|2021-06-28 07:15:40|11088.16|11088.16|11088.16|11088.16|11088.16|11088.16|11088.16|11088.16|0
1624864550000|2021-06-28 07:15:50|11086.58|11086.58|11085.14|11085.14|11086.58|11086.58|11085.14|11085.14|0
1624864560000|2021-06-28 07:16:00|11086.11|11086.11|11085.63|11085.63|11086.11|11086.11|11085.63|11085.63|0
1624864590000|2021-06-28 07:16:30|11087.07|11087.07|11087.07|11087.07|11087.07|11087.07|11087.07|11087.07|0
1624864600000|2021-06-28 07:16:40|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|11088.04|11088.04|0
1624864610000|2021-06-28 07:16:50|11089.7|11089.7|11089.11|11089.11|11089.7|11089.7|11089.11|11089.11|0
1624864620000|2021-06-28 07:17:00|11088.15|11088.15|11088.15|11088.15|11088.15|11088.15|11088.15|11088.15|0
1624864630000|2021-06-28 07:17:10|11087.66|11087.66|11087.66|11087.66|11087.66|11087.66|11087.66|11087.66|0
1624864640000|2021-06-28 07:17:20|11088.39|11088.39|11094.74|11094.74|11094.74|11094.74|11088.39|11088.39|0
1624864660000|2021-06-28 07:17:40|11095.7|11095.7|11095.7|11095.7|11095.7|11095.7|11095.7|11095.7|0
1624864670000|2021-06-28 07:17:50|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|11096.43|0
1624864700000|2021-06-28 07:18:20|11094.85|11094.85|11094.85|11094.85|11094.85|11094.85|11094.85|11094.85|0
1624864720000|2021-06-28 07:18:40|11098.02|11098.02|11098.02|11098.02|11098.02|11098.02|11098.02|11098.02|0
1624864730000|2021-06-28 07:18:50|11096.43|11096.43|11098.67|11098.67|11098.67|11098.67|11096.43|11096.43|0
1624864750000|2021-06-28 07:19:10|11101.09|11101.09|11102.35|11102.35|11102.35|11102.35|11101.09|11101.09|0
1624864760000|2021-06-28 07:19:20|11103.81|11103.81|11101.57|11101.57|11103.81|11103.81|11101.57|11101.57|0
1624864770000|2021-06-28 07:19:30|11102.05|11102.05|11102.05|11102.05|11102.05|11102.05|11102.05|11102.05|0
1624864780000|2021-06-28 07:19:40|11103.01|11103.01|11104.46|11104.46|11104.46|11104.46|11103.01|11103.01|0
1624864800000|2021-06-28 07:20:00|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|11104.94|0
1624864810000|2021-06-28 07:20:10|11104.46|11104.46|11100.93|11100.93|11104.46|11104.46|11100.93|11100.93|0
1624864830000|2021-06-28 07:20:30|11103.18|11103.18|11103.18|11103.18|11103.18|11103.18|11103.18|11103.18|0
1624864860000|2021-06-28 07:21:00|11103.66|11103.66|11104.78|11104.78|11104.78|11104.78|11103.66|11103.66|0
1624864870000|2021-06-28 07:21:10|11103.66|11103.66|11104.78|11104.78|11104.78|11104.78|11103.66|11103.66|0
1624864940000|2021-06-28 07:22:20|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|0
1624864950000|2021-06-28 07:22:30|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|0
1624864990000|2021-06-28 07:23:10|11107.1|11107.1|11107.1|11107.1|11107.1|11107.1|11107.1|11107.1|0
1624865000000|2021-06-28 07:23:20|11105.51|11105.51|11105.51|11105.51|11105.51|11105.51|11105.51|11105.51|0
1624865030000|2021-06-28 07:23:50|11106.24|11106.24|11106.24|11106.24|11106.24|11106.24|11106.24|11106.24|0
1624865040000|2021-06-28 07:24:00|11107.2|11107.2|11106.72|11106.72|11107.2|11107.2|11106.72|11106.72|0
1624865050000|2021-06-28 07:24:10|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|11103.55|0
1624865060000|2021-06-28 07:24:20|11104.03|11104.03|11104.03|11104.03|11104.03|11104.03|11104.03|11104.03|0
1624865090000|2021-06-28 07:24:50|11106.28|11106.28|11106.28|11106.28|11106.28|11106.28|11106.28|11106.28|0
1624865130000|2021-06-28 07:25:30|11105.79|11105.79|11105.79|11105.79|11105.79|11105.79|11105.79|11105.79|0
1624865140000|2021-06-28 07:25:40|11104.21|11104.21|11104.47|11104.47|11105.18|11105.18|11103.72|11103.72|0
1624865150000|2021-06-28 07:25:50|11103.5|11103.5|11100.07|11100.07|11103.5|11103.5|11100.07|11100.07|0
1624865160000|2021-06-28 07:26:00|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|0
1624865170000|2021-06-28 07:26:10|11102.62|11102.62|11102.62|11102.62|11102.62|11102.62|11102.62|11102.62|0
1624865220000|2021-06-28 07:27:00|11103.35|11103.35|11103.83|11103.83|11103.83|11103.83|11103.35|11103.35|0
1624865330000|2021-06-28 07:28:50|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|0
1624865340000|2021-06-28 07:29:00|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|11103.83|0
1624865370000|2021-06-28 07:29:30|11100.66|11100.66|11101.39|11101.39|11101.39|11101.39|11100.66|11100.66|0
1624865410000|2021-06-28 07:30:10|11099.8|11099.8|11101.39|11101.39|11101.39|11101.39|11099.8|11099.8|0
1624865430000|2021-06-28 07:30:30|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|11102.51|0
1624865460000|2021-06-28 07:31:00|11102.03|11102.03|11102.03|11102.03|11102.03|11102.03|11102.03|11102.03|0
1624865490000|2021-06-28 07:31:30|11103.15|11103.15|11103.15|11103.15|11103.15|11103.15|11103.15|11103.15|0
1624865520000|2021-06-28 07:32:00|11102.66|11102.66|11102.66|11102.66|11102.66|11102.66|11102.66|11102.66|0
1624865610000|2021-06-28 07:33:30|11099.49|11099.49|11097.42|11097.42|11099.49|11099.49|11097.42|11097.42|0
1624865620000|2021-06-28 07:33:40|11096.94|11096.94|11096.46|11096.46|11096.94|11096.94|11096.46|11096.46|0
1624865640000|2021-06-28 07:34:00|11094.87|11094.87|11094.87|11094.87|11094.87|11094.87|11094.87|11094.87|0
1624865680000|2021-06-28 07:34:40|11094.14|11094.14|11094.14|11094.14|11094.14|11094.14|11094.14|11094.14|0
1624865710000|2021-06-28 07:35:10|11092.56|11092.56|11092.56|11092.56|11092.56|11092.56|11092.56|11092.56|0
1624865730000|2021-06-28 07:35:30|11091.83|11091.83|11090.24|11090.24|11091.83|11091.83|11090.24|11090.24|0
1624865740000|2021-06-28 07:35:40|11088.66|11088.66|11088.66|11088.66|11088.66|11088.66|11088.66|11088.66|0
1624865770000|2021-06-28 07:36:10|11087.69|11087.69|11089.14|11089.14|11089.14|11089.14|11087.69|11087.69|0
1624865780000|2021-06-28 07:36:20|11086.99|11086.99|11086.99|11086.99|11086.99|11086.99|11086.99|11086.99|0
1624865790000|2021-06-28 07:36:30|11088.58|11088.58|11088.58|11088.58|11088.58|11088.58|11088.58|11088.58|0
1624865810000|2021-06-28 07:36:50|11088.1|11088.1|11088.1|11088.1|11088.1|11088.1|11088.1|11088.1|0
1624865840000|2021-06-28 07:37:20|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|0
1624865850000|2021-06-28 07:37:30|11085.78|11085.78|11085.78|11085.78|11085.78|11085.78|11085.78|11085.78|0
1624865880000|2021-06-28 07:38:00|11086.5|11086.5|11087.62|11087.62|11087.62|11087.62|11086.5|11086.5|0
1624865970000|2021-06-28 07:39:30|11086.5|11086.5|11084.43|11084.43|11086.5|11086.5|11084.43|11084.43|0
1624866000000|2021-06-28 07:40:00|11084.91|11084.91|11084.91|11084.91|11084.91|11084.91|11084.91|11084.91|0
1624866060000|2021-06-28 07:41:00|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|11084.43|0
1624866150000|2021-06-28 07:42:30|11084.91|11084.91|11084.91|11084.91|11084.91|11084.91|11084.91|11084.91|0
1624866160000|2021-06-28 07:42:40|11086.5|11086.5|11086.5|11086.5|11088.08|11088.08|11086.5|11086.5|0
1624866190000|2021-06-28 07:43:10|11086.98|11086.98|11091.74|11091.74|11091.74|11091.74|11086.98|11086.98|0
1624866250000|2021-06-28 07:44:10|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|0
1624866270000|2021-06-28 07:44:30|11092.93|11092.93|11093.65|11093.65|11093.65|11093.65|11092.93|11092.93|0
1624866280000|2021-06-28 07:44:40|11094.13|11094.13|11094.13|11094.13|11094.13|11094.13|11094.13|11094.13|0
1624866370000|2021-06-28 07:46:10|11095.25|11095.25|11095.25|11095.25|11095.25|11095.25|11095.25|11095.25|0
1624866380000|2021-06-28 07:46:20|11092.34|11092.34|11092.34|11092.34|11092.34|11092.34|11092.34|11092.34|0
1624866390000|2021-06-28 07:46:30|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|0
1624866440000|2021-06-28 07:47:20|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|0
1624866460000|2021-06-28 07:47:40|11094.73|11094.73|11095.21|11095.21|11095.21|11095.21|11094.73|11094.73|0
1624866470000|2021-06-28 07:47:50|11096.8|11096.8|11097.92|11097.92|11097.92|11097.92|11096.8|11096.8|0
1624866490000|2021-06-28 07:48:10|11099.51|11099.51|11099.51|11099.51|11099.51|11099.51|11099.51|11099.51|0
1624866520000|2021-06-28 07:48:40|11100.24|11100.24|11100.24|11100.24|11100.24|11100.24|11100.24|11100.24|0
1624866580000|2021-06-28 07:49:40|11098.65|11098.65|11101.82|11101.82|11101.82|11101.82|11098.65|11098.65|0
1624866610000|2021-06-28 07:50:10|11100.7|11100.7|11100.7|11100.7|11100.7|11100.7|11100.7|11100.7|0
1624866640000|2021-06-28 07:50:40|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|11099.11|0
1624866700000|2021-06-28 07:51:40|11100.7|11100.7|11100.7|11100.7|11100.7|11100.7|11100.7|11100.7|0
1624866730000|2021-06-28 07:52:10|11102.13|11102.13|11102.13|11102.13|11102.13|11102.13|11102.13|11102.13|0
1624866740000|2021-06-28 07:52:20|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|0
1624866750000|2021-06-28 07:52:30|11100.78|11100.78|11100.78|11100.78|11100.78|11100.78|11100.78|11100.78|0
1624866780000|2021-06-28 07:53:00|11099.19|11099.19|11099.19|11099.19|11099.19|11099.19|11099.19|11099.19|0
1624866800000|2021-06-28 07:53:20|11097.76|11097.76|11097.76|11097.76|11097.76|11097.76|11097.76|11097.76|0
1624866810000|2021-06-28 07:53:30|11098.39|11098.39|11098.39|11098.39|11098.39|11098.39|11098.39|11098.39|0
1624866840000|2021-06-28 07:54:00|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|0
1624866850000|2021-06-28 07:54:10|11096.95|11096.95|11096.95|11096.95|11096.95|11096.95|11096.95|11096.95|0
1624866860000|2021-06-28 07:54:20|11095.49|11095.49|11095.49|11095.49|11095.49|11095.49|11095.49|11095.49|0
1624866870000|2021-06-28 07:54:30|11094.37|11094.37|11094.37|11094.37|11094.37|11094.37|11094.37|11094.37|0
1624866910000|2021-06-28 07:55:10|11092.59|11092.59|11091.01|11091.01|11092.59|11092.59|11091.01|11091.01|0
1624866960000|2021-06-28 07:56:00|11090.04|11090.04|11087.49|11087.49|11090.04|11090.04|11087.49|11087.49|0
1624867040000|2021-06-28 07:57:20|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|0
1624867060000|2021-06-28 07:57:40|11089.56|11089.56|11089.56|11089.56|11089.56|11089.56|11089.56|11089.56|0
1624867100000|2021-06-28 07:58:20|11091.15|11091.15|11089.56|11089.56|11091.15|11091.15|11089.56|11089.56|0
1624867110000|2021-06-28 07:58:30|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|0
1624867120000|2021-06-28 07:58:40|11092.73|11092.73|11092.73|11092.73|11092.73|11092.73|11092.73|11092.73|0
1624867140000|2021-06-28 07:59:00|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|0
1624867200000|2021-06-28 08:00:00|11092.97|11092.97|11091.38|11091.38|11092.97|11092.97|11089.8|11089.8|0
1624867270000|2021-06-28 08:01:10|11090.75|11090.75|11091.23|11091.23|11091.23|11091.23|11090.75|11090.75|0
1624867280000|2021-06-28 08:01:20|11092.66|11092.66|11092.66|11092.66|11092.66|11092.66|11092.66|11092.66|0
1624867290000|2021-06-28 08:01:30|11093.39|11093.39|11098.15|11098.15|11098.15|11098.15|11093.39|11093.39|0
1624867320000|2021-06-28 08:02:00|11099.61|11099.61|11100.34|11100.34|11100.34|11100.34|11099.61|11099.61|0
1624867340000|2021-06-28 08:02:20|11098.75|11098.75|11098.75|11098.75|11098.75|11098.75|11098.75|11098.75|0
1624867360000|2021-06-28 08:02:40|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|0
1624867370000|2021-06-28 08:02:50|11099.35|11099.35|11100.08|11100.08|11100.81|11100.81|11099.35|11099.35|0
1624867380000|2021-06-28 08:03:00|11100.81|11100.81|11100.81|11100.81|11101.54|11101.54|11100.08|11100.08|0
1624867390000|2021-06-28 08:03:10|11101.93|11101.93|11102.66|11102.66|11102.66|11102.66|11101.21|11101.21|0
1624867400000|2021-06-28 08:03:20|11103.78|11103.78|11101.55|11101.55|11103.78|11103.78|11101.55|11101.55|0
1624867420000|2021-06-28 08:03:40|11102.27|11102.27|11102.27|11102.27|11102.27|11102.27|11102.27|11102.27|0
1624867440000|2021-06-28 08:04:00|11101.54|11101.54|11101.54|11101.54|11101.54|11101.54|11101.54|11101.54|0
1624867460000|2021-06-28 08:04:20|11102.02|11102.02|11102.5|11102.5|11102.5|11102.5|11102.02|11102.02|0
1624867500000|2021-06-28 08:05:00|11100.92|11100.92|11100.92|11100.92|11100.92|11100.92|11100.92|11100.92|0
1624867520000|2021-06-28 08:05:20|11100.44|11100.44|11099.71|11099.71|11100.44|11100.44|11099.71|11099.71|0
1624867560000|2021-06-28 08:06:00|11098.12|11098.12|11096.53|11096.53|11098.12|11098.12|11096.53|11096.53|0
1624867570000|2021-06-28 08:06:10|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|0
1624867610000|2021-06-28 08:06:50|11093.52|11093.52|11095.1|11095.1|11095.1|11095.1|11093.52|11093.52|0
1624867780000|2021-06-28 08:09:40|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|0
1624867860000|2021-06-28 08:11:00|11097.79|11097.79|11097.79|11097.79|11097.79|11097.79|11097.79|11097.79|0
1624867870000|2021-06-28 08:11:10|11097.2|11097.2|11096.61|11096.61|11097.2|11097.2|11096.61|11096.61|0
1624867880000|2021-06-28 08:11:20|11095.88|11095.88|11094.92|11094.92|11095.88|11095.88|11094.92|11094.92|0
1624867900000|2021-06-28 08:11:40|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|0
1624867970000|2021-06-28 08:12:50|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|0
1624868030000|2021-06-28 08:13:50|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|0
1624868110000|2021-06-28 08:15:10|11096.88|11096.88|11092.98|11092.98|11096.88|11096.88|11092.5|11092.5|0
1624868120000|2021-06-28 08:15:20|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|0
1624868180000|2021-06-28 08:16:20|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|0
1624868190000|2021-06-28 08:16:30|11092.2|11092.2|11092.2|11092.2|11092.2|11092.2|11092.2|11092.2|0
1624868230000|2021-06-28 08:17:10|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|0
1624868270000|2021-06-28 08:17:50|11091|11091|11091|11091|11091|11091|11091|11091|0
1624868290000|2021-06-28 08:18:10|11089.89|11089.89|11089.89|11089.89|11089.89|11089.89|11089.89|11089.89|0
1624868310000|2021-06-28 08:18:30|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|0
1624868320000|2021-06-28 08:18:40|11087.82|11087.82|11086.22|11086.22|11087.82|11087.82|11086.22|11086.22|0
1624868420000|2021-06-28 08:20:20|11085.49|11085.49|11085.49|11085.49|11085.49|11085.49|11085.49|11085.49|0
1624868440000|2021-06-28 08:20:40|11085.01|11085.01|11085.01|11085.01|11085.01|11085.01|11085.01|11085.01|0
1624868460000|2021-06-28 08:21:00|11085.49|11085.49|11084.06|11084.06|11085.49|11085.49|11084.06|11084.06|0
1624868480000|2021-06-28 08:21:20|11082.47|11082.47|11084.06|11084.06|11084.06|11084.06|11082.47|11082.47|0
1624868550000|2021-06-28 08:22:30|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|0
1624868560000|2021-06-28 08:22:40|11082.86|11082.86|11082.38|11082.38|11082.86|11082.86|11082.38|11082.38|0
1624868570000|2021-06-28 08:22:50|11081.26|11081.26|11080.66|11080.66|11081.26|11081.26|11080.66|11080.66|0
1624868580000|2021-06-28 08:23:00|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|0
1624868590000|2021-06-28 08:23:10|11079.21|11079.21|11079.21|11079.21|11079.21|11079.21|11079.21|11079.21|0
1624868620000|2021-06-28 08:23:40|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|0
1624868630000|2021-06-28 08:23:50|11077.76|11077.76|11077.76|11077.76|11077.76|11077.76|11077.76|11077.76|0
1624868700000|2021-06-28 08:25:00|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|0
1624868710000|2021-06-28 08:25:10|11079.95|11079.95|11079.95|11079.95|11079.95|11079.95|11079.95|11079.95|0
1624868720000|2021-06-28 08:25:20|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|0
1624868730000|2021-06-28 08:25:30|11081.41|11081.41|11081.89|11081.89|11081.89|11081.89|11081.41|11081.41|0
1624868760000|2021-06-28 08:26:00|11083.48|11083.48|11083.48|11083.48|11083.48|11083.48|11083.48|11083.48|0
1624868780000|2021-06-28 08:26:20|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|0
1624868800000|2021-06-28 08:26:40|11083.71|11083.71|11083.71|11083.71|11083.71|11083.71|11083.71|11083.71|0
1624868890000|2021-06-28 08:28:10|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|0
1624868900000|2021-06-28 08:28:20|11083.71|11083.71|11083.23|11083.23|11083.71|11083.71|11083.23|11083.23|0
1624868980000|2021-06-28 08:29:40|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|0
1624868990000|2021-06-28 08:29:50|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|0
1624869020000|2021-06-28 08:30:20|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|11080.9|0
1624869060000|2021-06-28 08:31:00|11080.41|11080.41|11077.24|11077.24|11080.41|11080.41|11077.24|11077.24|0
1624869100000|2021-06-28 08:31:40|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|0
1624869120000|2021-06-28 08:32:00|11079.95|11079.95|11079.95|11079.95|11079.95|11079.95|11079.95|11079.95|0
1624869130000|2021-06-28 08:32:10|11081.54|11081.54|11081.54|11081.54|11081.54|11081.54|11081.54|11081.54|0
1624869140000|2021-06-28 08:32:20|11084.71|11084.71|11083.6|11083.6|11085.67|11085.67|11082.5|11082.5|0
1624869190000|2021-06-28 08:33:10|11085.19|11085.19|11086.78|11086.78|11086.78|11086.78|11085.19|11085.19|0
1624869200000|2021-06-28 08:33:20|11087.26|11087.26|11087.26|11087.26|11087.26|11087.26|11087.26|11087.26|0
1624869280000|2021-06-28 08:34:40|11087.74|11087.74|11089.33|11089.33|11089.33|11089.33|11087.74|11087.74|0
1624869290000|2021-06-28 08:34:50|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|0
1624869300000|2021-06-28 08:35:00|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|0
1624869350000|2021-06-28 08:35:50|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|0
1624869440000|2021-06-28 08:37:20|11088.93|11088.93|11088.93|11088.93|11088.93|11088.93|11088.93|11088.93|0
1624869480000|2021-06-28 08:38:00|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|0
1624869510000|2021-06-28 08:38:30|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|11091.33|0
1624869520000|2021-06-28 08:38:40|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|0
1624869560000|2021-06-28 08:39:20|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|11093.63|0
1624869580000|2021-06-28 08:39:40|11095.22|11095.22|11095.22|11095.22|11095.22|11095.22|11095.22|11095.22|0
1624869600000|2021-06-28 08:40:00|11094.73|11094.73|11094.73|11094.73|11094.73|11094.73|11094.73|11094.73|0
1624869610000|2021-06-28 08:40:10|11094.01|11094.01|11094.01|11094.01|11094.01|11094.01|11094.01|11094.01|0
1624869620000|2021-06-28 08:40:20|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|11093.29|0
1624869630000|2021-06-28 08:40:30|11092.56|11092.56|11093.29|11093.29|11093.29|11093.29|11092.56|11092.56|0
1624869650000|2021-06-28 08:40:50|11092.81|11092.81|11092.81|11092.81|11092.81|11092.81|11092.81|11092.81|0
1624869730000|2021-06-28 08:42:10|11093.93|11093.93|11095.05|11095.05|11095.05|11095.05|11093.93|11093.93|0
1624869810000|2021-06-28 08:43:30|11095.78|11095.78|11091.75|11091.75|11096.51|11096.51|11091.75|11091.75|0
1624869860000|2021-06-28 08:44:20|11091.27|11091.27|11091.75|11091.75|11091.75|11091.75|11091.27|11091.27|0
1624869900000|2021-06-28 08:45:00|11088.58|11088.58|11088.58|11088.58|11088.58|11088.58|11088.58|11088.58|0
1624869950000|2021-06-28 08:45:50|11087.61|11087.61|11087.61|11087.61|11087.61|11087.61|11087.61|11087.61|0
1624870000000|2021-06-28 08:46:40|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|11087.13|0
1624870010000|2021-06-28 08:46:50|11087.61|11087.61|11088.1|11088.1|11088.1|11088.1|11087.61|11087.61|0
1624870150000|2021-06-28 08:49:10|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|0
1624870200000|2021-06-28 08:50:00|11087.24|11087.24|11086.51|11086.51|11087.24|11087.24|11086.51|11086.51|0
1624870220000|2021-06-28 08:50:20|11087.97|11087.97|11087.97|11087.97|11087.97|11087.97|11087.97|11087.97|0
1624870230000|2021-06-28 08:50:30|11088.7|11088.7|11089.91|11089.91|11089.91|11089.91|11088.7|11088.7|0
1624870260000|2021-06-28 08:51:00|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|0
1624870270000|2021-06-28 08:51:10|11089.91|11089.91|11089.91|11089.91|11089.91|11089.91|11089.91|11089.91|0
1624870280000|2021-06-28 08:51:20|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|0
1624870330000|2021-06-28 08:52:10|11089.91|11089.91|11089.91|11089.91|11089.91|11089.91|11089.91|11089.91|0
1624870340000|2021-06-28 08:52:20|11090.64|11090.64|11091.37|11091.37|11091.37|11091.37|11090.64|11090.64|0
1624870370000|2021-06-28 08:52:50|11092.49|11092.49|11091.86|11091.86|11092.49|11092.49|11091.86|11091.86|0
1624870380000|2021-06-28 08:53:00|11091.13|11091.13|11089.67|11089.67|11091.13|11091.13|11089.67|11089.67|0
1624870390000|2021-06-28 08:53:10|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|0
1624870440000|2021-06-28 08:54:00|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|0
1624870480000|2021-06-28 08:54:40|11087.99|11087.99|11087.99|11087.99|11087.99|11087.99|11087.99|11087.99|0
1624870490000|2021-06-28 08:54:50|11087.28|11087.28|11087.28|11087.28|11087.28|11087.28|11087.28|11087.28|0
1624870580000|2021-06-28 08:56:20|11089.52|11089.52|11089.52|11089.52|11089.52|11089.52|11089.52|11089.52|0
1624870600000|2021-06-28 08:56:40|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|0
1624870620000|2021-06-28 08:57:00|11091.59|11091.59|11092.07|11092.07|11092.07|11092.07|11091.59|11091.59|0
1624870680000|2021-06-28 08:58:00|11093.65|11093.65|11093.65|11093.65|11093.65|11093.65|11093.65|11093.65|0
1624870750000|2021-06-28 08:59:10|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|0
1624870780000|2021-06-28 08:59:40|11092.55|11092.55|11092.55|11092.55|11092.55|11092.55|11092.55|11092.55|0
1624870830000|2021-06-28 09:00:30|11090.96|11090.96|11090.96|11090.96|11090.96|11090.96|11090.96|11090.96|0
1624870840000|2021-06-28 09:00:40|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|0
1624870900000|2021-06-28 09:01:40|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|0
1624870980000|2021-06-28 09:03:00|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|0
1624871010000|2021-06-28 09:03:30|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|0
1624871020000|2021-06-28 09:03:40|11093.42|11093.42|11095.01|11095.01|11095.01|11095.01|11093.42|11093.42|0
1624871080000|2021-06-28 09:04:40|11095.97|11095.97|11095.97|11095.97|11095.97|11095.97|11095.97|11095.97|0
1624871100000|2021-06-28 09:05:00|11097.56|11097.56|11101.44|11101.44|11101.44|11101.44|11097.56|11097.56|0
1624871120000|2021-06-28 09:05:20|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|0
1624871130000|2021-06-28 09:05:30|11100.34|11100.34|11100.34|11100.34|11100.34|11100.34|11099.86|11099.86|0
1624871150000|2021-06-28 09:05:50|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|0
1624871160000|2021-06-28 09:06:00|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|0
1624871290000|2021-06-28 09:08:10|11098.75|11098.75|11098.75|11098.75|11098.75|11098.75|11098.75|11098.75|0
1624871340000|2021-06-28 09:09:00|11098.03|11098.03|11097.54|11097.54|11098.03|11098.03|11097.54|11097.54|0
1624871390000|2021-06-28 09:09:50|11099.13|11099.13|11101.2|11101.2|11101.2|11101.2|11099.13|11099.13|0
1624871400000|2021-06-28 09:10:00|11102.78|11102.78|11102.78|11102.78|11102.78|11102.78|11102.78|11102.78|0
1624871460000|2021-06-28 09:11:00|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|0
1624871510000|2021-06-28 09:11:50|11104.24|11104.24|11104.24|11104.24|11104.24|11104.24|11104.24|11104.24|0
1624871580000|2021-06-28 09:13:00|11104.72|11104.72|11104.72|11104.72|11104.72|11104.72|11104.72|11104.72|0
1624871640000|2021-06-28 09:14:00|11104.24|11104.24|11105.83|11105.83|11105.83|11105.83|11104.24|11104.24|0
1624871650000|2021-06-28 09:14:10|11107.41|11107.41|11107.41|11107.41|11107.41|11107.41|11107.41|11107.41|0
1624871660000|2021-06-28 09:14:20|11107.9|11107.9|11107.9|11107.9|11107.9|11107.9|11107.9|11107.9|0
1624871670000|2021-06-28 09:14:30|11109.02|11109.02|11110.14|11110.14|11110.14|11110.14|11109.02|11109.02|0
1624871700000|2021-06-28 09:15:00|11111.25|11111.25|11111.25|11111.25|11111.25|11111.25|11111.25|11111.25|0
1624871710000|2021-06-28 09:15:10|11110.77|11110.77|11111.25|11111.25|11111.25|11111.25|11110.77|11110.77|0
1624871760000|2021-06-28 09:16:00|11109.66|11109.66|11108.08|11108.08|11109.66|11109.66|11108.08|11108.08|0
1624871770000|2021-06-28 09:16:10|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|0
1624871780000|2021-06-28 09:16:20|11106.23|11106.23|11106.23|11106.23|11106.23|11106.23|11106.23|11106.23|0
1624871790000|2021-06-28 09:16:30|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|0
1624871820000|2021-06-28 09:17:00|11112.11|11112.11|11112.11|11112.11|11112.11|11112.11|11112.11|11112.11|0
1624871830000|2021-06-28 09:17:10|11113.69|11113.69|11115.28|11115.28|11115.28|11115.28|11113.69|11113.69|0
1624871850000|2021-06-28 09:17:30|11116.4|11116.4|11125.85|11125.85|11125.85|11125.85|11116.4|11116.4|0
1624871880000|2021-06-28 09:18:00|11124.27|11124.27|11123.55|11123.55|11124.27|11124.27|11123.55|11123.55|0
1624871910000|2021-06-28 09:18:30|11124.04|11124.04|11124.04|11124.04|11124.04|11124.04|11124.04|11124.04|0
1624871930000|2021-06-28 09:18:50|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|11122.45|0
1624871940000|2021-06-28 09:19:00|11123.57|11123.57|11123.57|11123.57|11123.57|11123.57|11123.57|11123.57|0
1624871970000|2021-06-28 09:19:30|11123.09|11123.09|11123.09|11123.09|11123.09|11123.09|11123.09|11123.09|0
1624871980000|2021-06-28 09:19:40|11122.36|11122.36|11122.36|11122.36|11122.36|11122.36|11122.36|11122.36|0
1624872090000|2021-06-28 09:21:30|11120.77|11120.77|11122.36|11122.36|11122.36|11122.36|11120.77|11120.77|0
1624872130000|2021-06-28 09:22:10|11125.53|11125.53|11128.7|11128.7|11128.7|11128.7|11125.53|11125.53|0
1624872180000|2021-06-28 09:23:00|11128.22|11128.22|11128.22|11128.22|11128.22|11128.22|11128.22|11128.22|0
1624872200000|2021-06-28 09:23:20|11130.46|11130.46|11130.46|11130.46|11130.46|11130.46|11130.46|11130.46|0
1624872210000|2021-06-28 09:23:30|11131.19|11131.19|11131.19|11131.19|11131.19|11131.19|11131.19|11131.19|0
1624872230000|2021-06-28 09:23:50|11132.78|11132.78|11132.78|11132.78|11132.78|11132.78|11132.78|11132.78|0
1624872240000|2021-06-28 09:24:00|11133.51|11133.51|11132.78|11132.78|11133.51|11133.51|11132.78|11132.78|0
1624872290000|2021-06-28 09:24:50|11133.51|11133.51|11133.51|11133.51|11133.51|11133.51|11133.51|11133.51|0
1624872300000|2021-06-28 09:25:00|11134.24|11134.24|11134.24|11134.24|11134.24|11134.24|11134.24|11134.24|0
1624872310000|2021-06-28 09:25:10|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|0
1624872320000|2021-06-28 09:25:20|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|0
1624872330000|2021-06-28 09:25:30|11131.45|11131.45|11131.45|11131.45|11131.45|11131.45|11131.45|11131.45|0
1624872360000|2021-06-28 09:26:00|11132.18|11132.18|11132.18|11132.18|11132.18|11132.18|11132.18|11132.18|0
1624872410000|2021-06-28 09:26:50|11133.77|11133.77|11133.77|11133.77|11133.77|11133.77|11133.77|11133.77|0
1624872420000|2021-06-28 09:27:00|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|11132.65|0
1624872480000|2021-06-28 09:28:00|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|0
1624872490000|2021-06-28 09:28:10|11130.58|11130.58|11130.58|11130.58|11130.58|11130.58|11130.58|11130.58|0
1624872540000|2021-06-28 09:29:00|11129.85|11129.85|11129.85|11129.85|11129.85|11129.85|11129.85|11129.85|0
1624872550000|2021-06-28 09:29:10|11128.27|11128.27|11128.27|11128.27|11128.27|11128.27|11128.27|11128.27|0
1624872600000|2021-06-28 09:30:00|11127.78|11127.78|11127.78|11127.78|11127.78|11127.78|11127.78|11127.78|0
1624872660000|2021-06-28 09:31:00|11128.27|11128.27|11128.27|11128.27|11128.27|11128.27|11128.27|11128.27|0
1624872780000|2021-06-28 09:33:00|11127.78|11127.78|11127.3|11127.3|11127.78|11127.78|11127.3|11127.3|0
1624872810000|2021-06-28 09:33:30|11127.93|11127.93|11127.93|11127.93|11127.93|11127.93|11127.93|11127.93|0
1624872820000|2021-06-28 09:33:40|11126.47|11126.47|11126.47|11126.47|11126.47|11126.47|11126.47|11126.47|0
1624872890000|2021-06-28 09:34:50|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|0
1624872900000|2021-06-28 09:35:00|11130.13|11130.13|11130.13|11130.13|11130.13|11130.13|11130.13|11130.13|0
1624872960000|2021-06-28 09:36:00|11132.35|11132.35|11132.35|11132.35|11132.35|11132.35|11132.35|11132.35|0
1624873010000|2021-06-28 09:36:50|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|0
1624873020000|2021-06-28 09:37:00|11130.28|11130.28|11130.28|11130.28|11130.28|11130.28|11130.28|11130.28|0
1624873130000|2021-06-28 09:38:50|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|0
1624873140000|2021-06-28 09:39:00|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|0
1624873160000|2021-06-28 09:39:20|11133.65|11133.65|11133.65|11133.65|11133.65|11133.65|11133.65|11133.65|0
1624873170000|2021-06-28 09:39:30|11131.4|11131.4|11131.4|11131.4|11132.53|11132.53|11131.4|11131.4|0
1624873260000|2021-06-28 09:41:00|11132.13|11132.13|11138.48|11138.48|11138.48|11138.48|11132.13|11132.13|0
1624873270000|2021-06-28 09:41:10|11139.21|11139.21|11139.21|11139.21|11140.33|11140.33|11139.21|11139.21|0
1624873280000|2021-06-28 09:41:20|11140.17|11140.17|11140.17|11140.17|11140.17|11140.17|11140.17|11140.17|0
1624873320000|2021-06-28 09:42:00|11141.14|11141.14|11141.14|11141.14|11141.14|11141.14|11141.14|11141.14|0
1624873360000|2021-06-28 09:42:40|11140.65|11140.65|11142.24|11142.24|11142.24|11142.24|11140.65|11140.65|0
1624873390000|2021-06-28 09:43:10|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|0
1624873470000|2021-06-28 09:44:30|11142.24|11142.24|11142.24|11142.24|11142.24|11142.24|11142.24|11142.24|0
1624873500000|2021-06-28 09:45:00|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|11143.36|0
1624873540000|2021-06-28 09:45:40|11144.48|11144.48|11144.48|11144.48|11144.48|11144.48|11144.48|11144.48|0
1624873560000|2021-06-28 09:46:00|11146.07|11146.07|11146.07|11146.07|11146.07|11146.07|11146.07|11146.07|0
1624873580000|2021-06-28 09:46:20|11147.19|11147.19|11144.02|11144.02|11147.19|11147.19|11144.02|11144.02|0
1624873610000|2021-06-28 09:46:50|11142.43|11142.43|11142.43|11142.43|11142.43|11142.43|11142.43|11142.43|0
1624873640000|2021-06-28 09:47:20|11140.5|11140.5|11136.23|11136.23|11140.98|11140.98|11136.23|11136.23|0
1624873650000|2021-06-28 09:47:30|11137.81|11137.81|11137.81|11137.81|11137.81|11137.81|11137.81|11137.81|0
1624873680000|2021-06-28 09:48:00|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|11139.4|0
1624873720000|2021-06-28 09:48:40|11139.88|11139.88|11140.36|11140.36|11140.36|11140.36|11139.88|11139.88|0
1624873760000|2021-06-28 09:49:20|11140.85|11140.85|11140.85|11140.85|11140.85|11140.85|11140.85|11140.85|0
1624873780000|2021-06-28 09:49:40|11140.36|11140.36|11140.36|11140.36|11140.36|11140.36|11140.36|11140.36|0
1624873940000|2021-06-28 09:52:20|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|0
1624873960000|2021-06-28 09:52:40|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|0
1624873980000|2021-06-28 09:53:00|11137.46|11137.46|11137.46|11137.46|11137.46|11137.46|11137.46|11137.46|0
1624874010000|2021-06-28 09:53:30|11138.19|11138.19|11137.71|11137.71|11138.19|11138.19|11137.71|11137.71|0
1624874040000|2021-06-28 09:54:00|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|0
1624874080000|2021-06-28 09:54:40|11138.92|11138.92|11139.65|11139.65|11139.65|11139.65|11138.92|11138.92|0
1624874130000|2021-06-28 09:55:30|11138.54|11138.54|11138.54|11138.54|11138.54|11138.54|11138.54|11138.54|0
1624874190000|2021-06-28 09:56:30|11139.03|11139.03|11139.03|11139.03|11139.03|11139.03|11139.03|11139.03|0
1624874240000|2021-06-28 09:57:20|11139.62|11139.62|11139.03|11139.03|11139.62|11139.62|11139.03|11139.03|0
1624874330000|2021-06-28 09:58:50|11138.54|11138.54|11138.54|11138.54|11138.54|11138.54|11138.54|11138.54|0
1624874390000|2021-06-28 09:59:50|11137.81|11137.81|11137.81|11137.81|11137.81|11137.81|11137.81|11137.81|0
1624874440000|2021-06-28 10:00:40|11137.33|11137.33|11137.33|11137.33|11137.33|11137.33|11137.33|11137.33|0
1624874520000|2021-06-28 10:02:00|11136.85|11136.85|11136.85|11136.85|11136.85|11136.85|11136.85|11136.85|0
1624874530000|2021-06-28 10:02:10|11136.12|11136.12|11136.12|11136.12|11136.12|11136.12|11136.12|11136.12|0
1624874710000|2021-06-28 10:05:10|11134.53|11134.53|11134.53|11134.53|11134.53|11134.53|11134.53|11134.53|0
1624874760000|2021-06-28 10:06:00|11134.05|11134.05|11134.05|11134.05|11134.05|11134.05|11134.05|11134.05|0
1624874840000|2021-06-28 10:07:20|11133.32|11133.32|11133.32|11133.32|11133.32|11133.32|11133.32|11133.32|0
1624874860000|2021-06-28 10:07:40|11131.74|11131.74|11129.56|11129.56|11133.93|11133.93|11129.07|11129.07|0
1624874870000|2021-06-28 10:07:50|11127.97|11127.97|11127.25|11127.25|11127.97|11127.97|11127.25|11127.25|0
1624874880000|2021-06-28 10:08:00|11132.01|11132.01|11133.6|11133.6|11133.6|11133.6|11132.01|11132.01|0
1624874890000|2021-06-28 10:08:10|11135.18|11135.18|11135.18|11135.18|11135.18|11135.18|11135.18|11135.18|0
1624875020000|2021-06-28 10:10:20|11136.63|11136.63|11138.06|11138.06|11138.06|11138.06|11136.63|11136.63|0
1624875060000|2021-06-28 10:11:00|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|11136.48|0
1624875080000|2021-06-28 10:11:20|11135.99|11135.99|11135.99|11135.99|11135.99|11135.99|11135.99|11135.99|0
1624875090000|2021-06-28 10:11:30|11134.53|11134.53|11134.53|11134.53|11134.53|11134.53|11134.53|11134.53|0
1624875160000|2021-06-28 10:12:40|11133.94|11133.94|11134.53|11134.53|11134.53|11134.53|11133.94|11133.94|0
1624875180000|2021-06-28 10:13:00|11135.13|11135.13|11134.01|11134.01|11135.13|11135.13|11134.01|11134.01|0
1624875190000|2021-06-28 10:13:10|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|11134.5|0
1624875220000|2021-06-28 10:13:40|11133.86|11133.86|11133.86|11133.86|11133.86|11133.86|11133.86|11133.86|0
1624875290000|2021-06-28 10:14:50|11132.74|11132.74|11130.91|11130.91|11132.74|11132.74|11129.78|11129.78|0
1624875300000|2021-06-28 10:15:00|11129.32|11129.32|11128.84|11128.84|11129.32|11129.32|11128.84|11128.84|0
1624875320000|2021-06-28 10:15:20|11128.36|11128.36|11127.39|11127.39|11128.36|11128.36|11127.39|11127.39|0
1624875350000|2021-06-28 10:15:50|11126.28|11126.28|11126.28|11126.28|11126.28|11126.28|11126.28|11126.28|0
1624875380000|2021-06-28 10:16:20|11124.69|11124.69|11124.69|11124.69|11124.69|11124.69|11124.69|11124.69|0
1624875410000|2021-06-28 10:16:50|11126.28|11126.28|11124.69|11124.69|11126.28|11126.28|11124.69|11124.69|0
1624875530000|2021-06-28 10:18:50|11123.98|11123.98|11123.98|11123.98|11123.98|11123.98|11123.98|11123.98|0
1624875610000|2021-06-28 10:20:10|11127.15|11127.15|11127.15|11127.15|11127.15|11127.15|11127.15|11127.15|0
1624875620000|2021-06-28 10:20:20|11128.74|11128.74|11131.91|11131.91|11131.91|11131.91|11128.74|11128.74|0
1624875650000|2021-06-28 10:20:50|11130.79|11130.79|11130.79|11130.79|11130.79|11130.79|11130.79|11130.79|0
1624875700000|2021-06-28 10:21:40|11129.2|11129.2|11129.2|11129.2|11129.2|11129.2|11129.2|11129.2|0
1624875710000|2021-06-28 10:21:50|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|0
1624875750000|2021-06-28 10:22:30|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|0
1624875770000|2021-06-28 10:22:50|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|0
1624875800000|2021-06-28 10:23:20|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|0
1624875810000|2021-06-28 10:23:30|11131.18|11131.18|11131.18|11131.18|11131.18|11131.18|11131.18|11131.18|0
1624875860000|2021-06-28 10:24:20|11132.15|11132.15|11132.15|11132.15|11132.15|11132.15|11132.15|11132.15|0
1624875870000|2021-06-28 10:24:30|11132.86|11132.86|11132.86|11132.86|11132.86|11132.86|11132.86|11132.86|0
1624875930000|2021-06-28 10:25:30|11132.15|11132.15|11132.15|11132.15|11132.15|11132.15|11132.15|11132.15|0
1624875950000|2021-06-28 10:25:50|11130.56|11130.56|11130.56|11130.56|11130.56|11130.56|11130.56|11130.56|0
1624875970000|2021-06-28 10:26:10|11131.67|11131.67|11131.67|11131.67|11131.67|11131.67|11131.67|11131.67|0
1624876060000|2021-06-28 10:27:40|11132.16|11132.16|11132.16|11132.16|11132.16|11132.16|11132.16|11132.16|0
1624876110000|2021-06-28 10:28:30|11133.74|11133.74|11133.74|11133.74|11133.74|11133.74|11133.74|11133.74|0
1624876120000|2021-06-28 10:28:40|11135.2|11135.2|11135.2|11135.2|11135.2|11135.2|11135.2|11135.2|0
1624876130000|2021-06-28 10:28:50|11135.93|11135.93|11135.93|11135.93|11135.93|11135.93|11135.93|11135.93|0
1624876180000|2021-06-28 10:29:40|11135.45|11135.45|11135.45|11135.45|11135.45|11135.45|11135.45|11135.45|0
1624876190000|2021-06-28 10:29:50|11134.72|11134.72|11134.72|11134.72|11134.72|11134.72|11134.72|11134.72|0
1624876200000|2021-06-28 10:30:00|11135.68|11135.68|11136.16|11136.16|11136.16|11136.16|11135.68|11135.68|0
1624876260000|2021-06-28 10:31:00|11135.68|11135.68|11135.68|11135.68|11135.68|11135.68|11135.68|11135.68|0
1624876270000|2021-06-28 10:31:10|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|11132.51|0
1624876300000|2021-06-28 10:31:40|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|0
1624876320000|2021-06-28 10:32:00|11132.51|11132.51|11138.85|11138.85|11138.85|11138.85|11132.51|11132.51|0
1624876350000|2021-06-28 10:32:30|11137.73|11137.73|11136.61|11136.61|11137.73|11137.73|11136.61|11136.61|0
1624876360000|2021-06-28 10:32:40|11135.03|11135.03|11133.81|11133.81|11135.03|11135.03|11133.81|11133.81|0
1624876380000|2021-06-28 10:33:00|11134.94|11134.94|11134.94|11134.94|11134.94|11134.94|11134.94|11134.94|0
1624876390000|2021-06-28 10:33:10|11134.21|11134.21|11132.75|11132.75|11134.21|11134.21|11132.75|11132.75|0
1624876440000|2021-06-28 10:34:00|11133.87|11133.87|11135.45|11135.45|11135.45|11135.45|11133.87|11133.87|0
1624876480000|2021-06-28 10:34:40|11134.33|11134.33|11134.33|11134.33|11134.33|11134.33|11134.33|11134.33|0
1624876520000|2021-06-28 10:35:20|11133.6|11133.6|11133.6|11133.6|11133.6|11133.6|11133.6|11133.6|0
1624876640000|2021-06-28 10:37:20|11132.48|11132.48|11132.48|11132.48|11132.48|11132.48|11132.48|11132.48|0
1624876650000|2021-06-28 10:37:30|11134.07|11134.07|11134.07|11134.07|11134.07|11134.07|11134.07|11134.07|0
1624876680000|2021-06-28 10:38:00|11136.31|11136.31|11136.31|11136.31|11136.31|11136.31|11136.31|11136.31|0
1624876690000|2021-06-28 10:38:10|11135.19|11135.19|11135.19|11135.19|11135.19|11135.19|11135.19|11135.19|0
1624876710000|2021-06-28 10:38:30|11135.92|11135.92|11135.92|11135.92|11135.92|11135.92|11135.92|11135.92|0
1624876730000|2021-06-28 10:38:50|11137.04|11137.04|11137.04|11137.04|11137.04|11137.04|11137.04|11137.04|0
1624876740000|2021-06-28 10:39:00|11138.63|11138.63|11140.93|11140.93|11140.93|11140.93|11138.63|11138.63|0
1624876750000|2021-06-28 10:39:10|11141.66|11141.66|11141.66|11141.66|11141.66|11141.66|11141.66|11141.66|0
1624876760000|2021-06-28 10:39:20|11142.14|11142.14|11143.1|11143.1|11143.1|11143.1|11142.14|11142.14|0
1624876800000|2021-06-28 10:40:00|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|0
1624876820000|2021-06-28 10:40:20|11145.65|11145.65|11144.92|11144.92|11145.65|11145.65|11144.92|11144.92|0
1624876860000|2021-06-28 10:41:00|11144.19|11144.19|11144.19|11144.19|11144.19|11144.19|11144.19|11144.19|0
1624877060000|2021-06-28 10:44:20|11143.71|11143.71|11144.83|11144.83|11144.83|11144.83|11143.71|11143.71|0
1624877070000|2021-06-28 10:44:30|11144.1|11144.1|11144.83|11144.83|11144.83|11144.83|11144.1|11144.1|0
1624877110000|2021-06-28 10:45:10|11144.1|11144.1|11144.1|11144.1|11144.1|11144.1|11144.1|11144.1|0
1624877180000|2021-06-28 10:46:20|11144.59|11144.59|11144.59|11144.59|11144.59|11144.59|11144.59|11144.59|0
1624877250000|2021-06-28 10:47:30|11143|11143|11143|11143|11143|11143|11143|11143|0
1624877280000|2021-06-28 10:48:00|11144.12|11144.12|11144.12|11144.12|11144.12|11144.12|11144.12|11144.12|0
1624877340000|2021-06-28 10:49:00|11143.64|11143.64|11144.75|11144.75|11144.75|11144.75|11143.64|11143.64|0
1624877380000|2021-06-28 10:49:40|11144.27|11144.27|11145.38|11145.38|11145.38|11145.38|11144.27|11144.27|0
1624877390000|2021-06-28 10:49:50|11144.66|11144.66|11146.25|11146.25|11146.25|11146.25|11144.66|11144.66|0
1624877530000|2021-06-28 10:52:10|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|0
1624877550000|2021-06-28 10:52:30|11141.97|11141.97|11141.97|11141.97|11141.97|11141.97|11141.97|11141.97|0
1624877680000|2021-06-28 10:54:40|11141.25|11141.25|11140.52|11140.52|11141.25|11141.25|11140.52|11140.52|0
1624877690000|2021-06-28 10:54:50|11139.8|11139.8|11139.8|11139.8|11139.8|11139.8|11139.8|11139.8|0
1624877820000|2021-06-28 10:57:00|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|0
1624877980000|2021-06-28 10:59:40|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|0
1624878250000|2021-06-28 11:04:10|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|0
1624878300000|2021-06-28 11:05:00|11139.57|11139.57|11139.57|11139.57|11139.57|11139.57|11139.57|11139.57|0
1624878450000|2021-06-28 11:07:30|11140.05|11140.05|11139.57|11139.57|11140.05|11140.05|11139.57|11139.57|0
1624878480000|2021-06-28 11:08:00|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|11139.08|0
1624878540000|2021-06-28 11:09:00|11138.6|11138.6|11138.6|11138.6|11138.6|11138.6|11138.6|11138.6|0
1624878600000|2021-06-28 11:10:00|11138.12|11138.12|11138.12|11138.12|11138.12|11138.12|11138.12|11138.12|0
1624878620000|2021-06-28 11:10:20|11138.75|11138.75|11138.75|11138.75|11138.75|11138.75|11138.75|11138.75|0
1624878660000|2021-06-28 11:11:00|11137.17|11137.17|11137.17|11137.17|11137.17|11137.17|11137.17|11137.17|0
1624878670000|2021-06-28 11:11:10|11136.44|11136.44|11136.44|11136.44|11136.44|11136.44|11136.44|11136.44|0
1624878740000|2021-06-28 11:12:20|11135.71|11135.71|11135.71|11135.71|11135.71|11135.71|11135.71|11135.71|0
1624878750000|2021-06-28 11:12:30|11138.88|11138.88|11140.47|11140.47|11140.47|11140.47|11138.88|11138.88|0
1624878890000|2021-06-28 11:14:50|11139.04|11139.04|11138.4|11138.4|11139.04|11139.04|11138.4|11138.4|0
1624878990000|2021-06-28 11:16:30|11139.13|11139.13|11139.61|11139.61|11139.61|11139.61|11139.13|11139.13|0
1624879000000|2021-06-28 11:16:40|11138.9|11138.9|11138.9|11138.9|11138.9|11138.9|11138.9|11138.9|0
1624879020000|2021-06-28 11:17:00|11139.63|11139.63|11139.63|11139.63|11139.63|11139.63|11139.63|11139.63|0
1624879040000|2021-06-28 11:17:20|11138.04|11138.04|11136.46|11136.46|11138.04|11138.04|11136.46|11136.46|0
1624879140000|2021-06-28 11:19:00|11137.17|11137.17|11137.17|11137.17|11137.17|11137.17|11137.17|11137.17|0
1624879210000|2021-06-28 11:20:10|11138.76|11138.76|11139.24|11139.24|11139.24|11139.24|11138.76|11138.76|0
1624879280000|2021-06-28 11:21:20|11139.72|11139.72|11139.72|11139.72|11139.72|11139.72|11139.72|11139.72|0
1624879290000|2021-06-28 11:21:30|11138.76|11138.76|11138.28|11138.28|11138.76|11138.76|11138.28|11138.28|0
1624879320000|2021-06-28 11:22:00|11138.76|11138.76|11138.76|11138.76|11139.88|11139.88|11138.76|11138.76|0
1624879330000|2021-06-28 11:22:10|11139.47|11139.47|11139.96|11139.96|11139.96|11139.96|11139.47|11139.47|0
1624879350000|2021-06-28 11:22:30|11140.67|11140.67|11140.67|11140.67|11140.67|11140.67|11140.67|11140.67|0
1624879360000|2021-06-28 11:22:40|11141.4|11141.4|11140.68|11140.68|11141.4|11141.4|11140.68|11140.68|0
1624879370000|2021-06-28 11:22:50|11140.2|11140.2|11140.61|11140.61|11141.32|11141.32|11140.2|11140.2|0
1624879380000|2021-06-28 11:23:00|11140.13|11140.13|11139.64|11139.64|11140.13|11140.13|11139.64|11139.64|0
1624879390000|2021-06-28 11:23:10|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|0
1624879400000|2021-06-28 11:23:20|11138.68|11138.68|11138.68|11138.68|11138.68|11138.68|11138.68|11138.68|0
1624879410000|2021-06-28 11:23:30|11138.2|11138.2|11138.68|11138.68|11139.64|11139.64|11138.2|11138.2|0
1624879430000|2021-06-28 11:23:50|11139.27|11139.27|11139.27|11139.27|11139.27|11139.27|11139.27|11139.27|0
1624879440000|2021-06-28 11:24:00|11139.75|11139.75|11140.24|11140.24|11140.24|11140.24|11139.75|11139.75|0
1624879460000|2021-06-28 11:24:20|11140.97|11140.97|11140.97|11140.97|11140.97|11140.97|11140.97|11140.97|0
1624879620000|2021-06-28 11:27:00|11140.24|11140.24|11139.51|11139.51|11140.24|11140.24|11139.51|11139.51|0
1624879730000|2021-06-28 11:28:50|11142.68|11142.68|11144.26|11144.26|11144.26|11144.26|11142.68|11142.68|0
1624879790000|2021-06-28 11:29:50|11143.14|11143.14|11143.14|11143.14|11143.14|11143.14|11143.14|11143.14|0
1624879850000|2021-06-28 11:30:50|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|0
1624879940000|2021-06-28 11:32:20|11144.34|11144.34|11144.34|11144.34|11144.82|11144.82|11144.34|11144.34|0
1624879970000|2021-06-28 11:32:50|11142.75|11142.75|11143.88|11143.88|11143.88|11143.88|11142.75|11142.75|0
1624880030000|2021-06-28 11:33:50|11144.36|11144.36|11144.36|11144.36|11144.36|11144.36|11144.36|11144.36|0
1624880040000|2021-06-28 11:34:00|11145.48|11145.48|11145.48|11145.48|11145.48|11145.48|11145.48|11145.48|0
1624880080000|2021-06-28 11:34:40|11146.21|11146.21|11146.21|11146.21|11146.21|11146.21|11146.21|11146.21|0
1624880160000|2021-06-28 11:36:00|11147.33|11147.33|11147.33|11147.33|11147.33|11147.33|11147.33|11147.33|0
1624880360000|2021-06-28 11:39:20|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|0
1624880440000|2021-06-28 11:40:40|11146.12|11146.12|11146.12|11146.12|11146.12|11146.12|11146.12|11146.12|0
1624880460000|2021-06-28 11:41:00|11145|11145|11145.71|11145.71|11145.71|11145.71|11145|11145|0
1624880530000|2021-06-28 11:42:10|11145.23|11145.23|11144.75|11144.75|11145.23|11145.23|11144.75|11144.75|0
1624880540000|2021-06-28 11:42:20|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|0
1624880630000|2021-06-28 11:43:50|11146.82|11146.82|11146.82|11146.82|11146.82|11146.82|11146.82|11146.82|0
1624880680000|2021-06-28 11:44:40|11146.33|11146.33|11145.85|11145.85|11147.06|11147.06|11145.85|11145.85|0
1624880690000|2021-06-28 11:44:50|11145.37|11145.37|11145.37|11145.37|11145.37|11145.37|11145.37|11145.37|0
1624880730000|2021-06-28 11:45:30|11144.65|11144.65|11144.65|11144.65|11144.65|11144.65|11144.65|11144.65|0
1624880790000|2021-06-28 11:46:30|11144.17|11144.17|11143.46|11143.46|11144.17|11144.17|11143.46|11143.46|0
1624880800000|2021-06-28 11:46:40|11142.97|11142.97|11142.97|11142.97|11142.97|11142.97|11142.97|11142.97|0
1624880810000|2021-06-28 11:46:50|11142.49|11142.49|11142.49|11142.49|11142.49|11142.49|11142.49|11142.49|0
1624880820000|2021-06-28 11:47:00|11142.97|11142.97|11142.49|11142.49|11142.97|11142.97|11142.49|11142.49|0
1624880830000|2021-06-28 11:47:10|11142.01|11142.01|11142.01|11142.01|11142.01|11142.01|11142.01|11142.01|0
1624880840000|2021-06-28 11:47:20|11142.49|11142.49|11142.49|11142.49|11142.49|11142.49|11142.49|11142.49|0
1624880860000|2021-06-28 11:47:40|11140.91|11140.91|11140.91|11140.91|11141.39|11141.39|11140.91|11140.91|0
1624880870000|2021-06-28 11:47:50|11139.78|11139.78|11139.3|11139.3|11139.78|11139.78|11139.3|11139.3|0
1624880880000|2021-06-28 11:48:00|11139.78|11139.78|11139.78|11139.78|11139.78|11139.78|11139.78|11139.78|0
1624880890000|2021-06-28 11:48:10|11139.3|11139.3|11138.59|11138.59|11139.3|11139.3|11138.59|11138.59|0
1624880900000|2021-06-28 11:48:20|11138.1|11138.1|11138.1|11138.1|11138.1|11138.1|11138.1|11138.1|0
1624880930000|2021-06-28 11:48:50|11137.62|11137.62|11137.62|11137.62|11137.62|11137.62|11137.62|11137.62|0
1624880940000|2021-06-28 11:49:00|11137.14|11137.14|11137.14|11137.14|11137.14|11137.14|11137.14|11137.14|0
1624880950000|2021-06-28 11:49:10|11137.62|11137.62|11136.66|11136.66|11137.62|11137.62|11136.66|11136.66|0
1624880960000|2021-06-28 11:49:20|11136.18|11136.18|11136.66|11136.66|11136.66|11136.66|11136.18|11136.18|0
1624880970000|2021-06-28 11:49:30|11137.14|11137.14|11136.66|11136.66|11137.14|11137.14|11136.66|11136.66|0
1624880980000|2021-06-28 11:49:40|11137.62|11137.62|11138.59|11138.59|11138.59|11138.59|11137.62|11137.62|0
1624881030000|2021-06-28 11:50:30|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|0
1624881050000|2021-06-28 11:50:50|11139.55|11139.55|11139.55|11139.55|11139.55|11139.55|11139.55|11139.55|0
1624881080000|2021-06-28 11:51:20|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|0
1624881180000|2021-06-28 11:53:00|11140.03|11140.03|11140.03|11140.03|11140.03|11140.03|11140.03|11140.03|0
1624881270000|2021-06-28 11:54:30|11139.32|11139.32|11139.32|11139.32|11139.32|11139.32|11139.32|11139.32|0
1624881280000|2021-06-28 11:54:40|11142.49|11142.49|11142.49|11142.49|11142.49|11142.49|11142.49|11142.49|0
1624881410000|2021-06-28 11:56:50|11141.77|11141.77|11141.77|11141.77|11141.77|11141.77|11141.77|11141.77|0
1624881470000|2021-06-28 11:57:50|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|0
1624881480000|2021-06-28 11:58:00|11141.37|11141.37|11140.25|11140.25|11141.37|11141.37|11140.25|11140.25|0
1624881490000|2021-06-28 11:58:10|11139.53|11139.53|11139.53|11139.53|11139.53|11139.53|11139.53|11139.53|0
1624881540000|2021-06-28 11:59:00|11139.05|11139.05|11138.09|11138.09|11139.05|11139.05|11138.09|11138.09|0
1624881590000|2021-06-28 11:59:50|11136.96|11136.96|11136.96|11136.96|11136.96|11136.96|11136.96|11136.96|0
1624881640000|2021-06-28 12:00:40|11136.37|11136.37|11136.86|11136.86|11136.86|11136.86|11136.37|11136.37|0
1624881660000|2021-06-28 12:01:00|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|0
1624881670000|2021-06-28 12:01:10|11135.89|11135.89|11135.89|11135.89|11135.89|11135.89|11135.89|11135.89|0
1624881690000|2021-06-28 12:01:30|11135.41|11135.41|11137.65|11137.65|11137.65|11137.65|11135.41|11135.41|0
1624881700000|2021-06-28 12:01:40|11136.53|11136.53|11136.53|11136.53|11136.53|11136.53|11136.53|11136.53|0
1624881760000|2021-06-28 12:02:40|11137.01|11137.01|11137.01|11137.01|11137.01|11137.01|11137.01|11137.01|0
1624881770000|2021-06-28 12:02:50|11136.53|11136.53|11136.53|11136.53|11136.53|11136.53|11136.53|11136.53|0
1624881780000|2021-06-28 12:03:00|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|0
1624881800000|2021-06-28 12:03:20|11132.88|11132.88|11132.88|11132.88|11132.88|11132.88|11132.88|11132.88|0
1624881850000|2021-06-28 12:04:10|11133.51|11133.51|11133.51|11133.51|11133.51|11133.51|11133.51|11133.51|0
1624881960000|2021-06-28 12:06:00|11133.99|11133.99|11133.51|11133.51|11133.99|11133.99|11133.51|11133.51|0
1624881970000|2021-06-28 12:06:10|11132.54|11132.54|11132.54|11132.54|11132.54|11132.54|11132.54|11132.54|0
1624881990000|2021-06-28 12:06:30|11130.96|11130.96|11131.44|11131.44|11131.44|11131.44|11130.96|11130.96|0
1624882000000|2021-06-28 12:06:40|11131.92|11131.92|11132.4|11132.4|11132.4|11132.4|11131.92|11131.92|0
1624882010000|2021-06-28 12:06:50|11131.44|11131.44|11131.44|11131.44|11131.44|11131.44|11131.44|11131.44|0
1624882030000|2021-06-28 12:07:10|11130.96|11130.96|11130.96|11130.96|11130.96|11130.96|11130.96|11130.96|0
1624882040000|2021-06-28 12:07:20|11130.48|11130.48|11130.48|11130.48|11130.48|11130.48|11130.48|11130.48|0
1624882060000|2021-06-28 12:07:40|11129.99|11129.99|11130.48|11130.48|11130.48|11130.48|11129.99|11129.99|0
1624882070000|2021-06-28 12:07:50|11129.51|11129.51|11129.51|11129.51|11129.51|11129.51|11129.51|11129.51|0
1624882080000|2021-06-28 12:08:00|11129.99|11129.99|11130.48|11130.48|11130.48|11130.48|11129.99|11129.99|0
1624882090000|2021-06-28 12:08:10|11129.99|11129.99|11129.51|11129.51|11129.99|11129.99|11129.51|11129.51|0
1624882100000|2021-06-28 12:08:20|11129.03|11129.03|11127.44|11127.44|11129.03|11129.03|11127.44|11127.44|0
1624882160000|2021-06-28 12:09:20|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|0
1624882180000|2021-06-28 12:09:40|11126.48|11126.48|11127.44|11127.44|11127.44|11127.44|11126.48|11126.48|0
1624882190000|2021-06-28 12:09:50|11126|11126|11125.76|11125.76|11126|11126|11125.28|11125.28|0
1624882210000|2021-06-28 12:10:10|11125.28|11125.28|11125.76|11125.76|11126.25|11126.25|11125.28|11125.28|0
1624882220000|2021-06-28 12:10:20|11125.28|11125.28|11124.8|11124.8|11125.28|11125.28|11124.8|11124.8|0
1624882230000|2021-06-28 12:10:30|11125.28|11125.28|11124.8|11124.8|11125.28|11125.28|11124.8|11124.8|0
1624882240000|2021-06-28 12:10:40|11125.51|11125.51|11125.03|11125.03|11125.51|11125.51|11125.03|11125.03|0
1624882250000|2021-06-28 12:10:50|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|0
1624882260000|2021-06-28 12:11:00|11125.51|11125.51|11126|11126|11126.96|11126.96|11125.51|11125.51|0
1624882280000|2021-06-28 12:11:20|11126.48|11126.48|11126|11126|11126.48|11126.48|11126|11126|0
1624882290000|2021-06-28 12:11:30|11125.51|11125.51|11125.51|11125.51|11125.51|11125.51|11125.51|11125.51|0
1624882300000|2021-06-28 12:11:40|11128.41|11128.41|11129.99|11129.99|11129.99|11129.99|11128.41|11128.41|0
1624882320000|2021-06-28 12:12:00|11131.58|11131.58|11132.54|11132.54|11132.54|11132.54|11131.58|11131.58|0
1624882350000|2021-06-28 12:12:30|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|0
1624882410000|2021-06-28 12:13:30|11131.1|11131.1|11131.1|11131.1|11131.1|11131.1|11131.1|11131.1|0
1624882430000|2021-06-28 12:13:50|11130.13|11130.13|11130.13|11130.13|11130.13|11130.13|11130.13|11130.13|0
1624882440000|2021-06-28 12:14:00|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|11126.96|0
1624882470000|2021-06-28 12:14:30|11127.93|11127.93|11127.93|11127.93|11127.93|11127.93|11127.93|11127.93|0
1624882490000|2021-06-28 12:14:50|11128.52|11128.52|11128.52|11128.52|11128.52|11128.52|11128.52|11128.52|0
1624882550000|2021-06-28 12:15:50|11128.03|11128.03|11128.03|11128.03|11128.03|11128.03|11128.03|11128.03|0
1624882560000|2021-06-28 12:16:00|11129.16|11129.16|11130.74|11130.74|11130.74|11130.74|11129.16|11129.16|0
1624882600000|2021-06-28 12:16:40|11131.86|11131.86|11131.86|11131.86|11131.86|11131.86|11131.86|11131.86|0
1624882660000|2021-06-28 12:17:40|11132.35|11132.35|11132.35|11132.35|11132.35|11132.35|11132.35|11132.35|0
1624882740000|2021-06-28 12:19:00|11130.76|11130.76|11129.17|11129.17|11130.76|11130.76|11129.17|11129.17|0
1624882800000|2021-06-28 12:20:00|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|0
1624882810000|2021-06-28 12:20:10|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|0
1624882850000|2021-06-28 12:20:50|11130.99|11130.99|11130.99|11130.99|11130.99|11130.99|11130.99|11130.99|0
1624882890000|2021-06-28 12:21:30|11130.51|11130.51|11130.51|11130.51|11130.51|11130.51|11130.51|11130.51|0
1624882960000|2021-06-28 12:22:40|11130.03|11130.03|11130.03|11130.03|11130.03|11130.03|11130.03|11130.03|0
1624882980000|2021-06-28 12:23:00|11130.51|11130.51|11130.51|11130.51|11130.99|11130.99|11130.51|11130.51|0
1624883000000|2021-06-28 12:23:20|11132.1|11132.1|11132.1|11132.1|11132.1|11132.1|11132.1|11132.1|0
1624883010000|2021-06-28 12:23:30|11135.27|11135.27|11135.27|11135.27|11135.27|11135.27|11133.68|11133.68|0
1624883040000|2021-06-28 12:24:00|11134.54|11134.54|11135.27|11135.27|11135.27|11135.27|11134.54|11134.54|0
1624883050000|2021-06-28 12:24:10|11136|11136|11136|11136|11136|11136|11136|11136|0
1624883060000|2021-06-28 12:24:20|11136.96|11136.96|11136.48|11136.48|11136.96|11136.96|11136.48|11136.48|0
1624883080000|2021-06-28 12:24:40|11136|11136|11132.83|11132.83|11136|11136|11132.83|11132.83|0
1624883100000|2021-06-28 12:25:00|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|0
1624883210000|2021-06-28 12:26:50|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|0
1624883220000|2021-06-28 12:27:00|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|0
1624883230000|2021-06-28 12:27:10|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|0
1624883270000|2021-06-28 12:27:50|11131.39|11131.39|11131.39|11131.39|11131.39|11131.39|11131.39|11131.39|0
1624883300000|2021-06-28 12:28:20|11130.91|11130.91|11132.03|11132.03|11132.03|11132.03|11130.91|11130.91|0
1624883310000|2021-06-28 12:28:30|11133.62|11133.62|11133.62|11133.62|11133.62|11133.62|11133.62|11133.62|0
1624883350000|2021-06-28 12:29:10|11134.1|11134.1|11134.1|11134.1|11134.1|11134.1|11134.1|11134.1|0
1624883360000|2021-06-28 12:29:20|11135.06|11135.06|11135.06|11135.06|11135.06|11135.06|11135.06|11135.06|0
1624883390000|2021-06-28 12:29:50|11136.91|11136.91|11137.77|11137.77|11137.77|11137.77|11136.18|11136.18|0
1624883420000|2021-06-28 12:30:20|11138.48|11138.48|11138|11138|11138.48|11138.48|11138|11138|0
1624883430000|2021-06-28 12:30:30|11139.59|11139.59|11139.59|11139.59|11139.59|11139.59|11139.59|11139.59|0
1624883440000|2021-06-28 12:30:40|11138|11138|11138|11138|11138|11138|11138|11138|0
1624883490000|2021-06-28 12:31:30|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|11137.29|0
1624883510000|2021-06-28 12:31:50|11136.56|11136.56|11133.39|11133.39|11136.56|11136.56|11133.39|11133.39|0
1624883520000|2021-06-28 12:32:00|11132.9|11132.9|11132.9|11132.9|11132.9|11132.9|11132.9|11132.9|0
1624883540000|2021-06-28 12:32:20|11131.32|11131.32|11131.32|11131.32|11131.32|11131.32|11131.32|11131.32|0
1624883620000|2021-06-28 12:33:40|11130.6|11130.6|11130.6|11130.6|11130.6|11130.6|11130.6|11130.6|0
1624883640000|2021-06-28 12:34:00|11129.97|11129.97|11129.34|11129.34|11129.97|11129.97|11129.34|11129.34|0
1624883670000|2021-06-28 12:34:30|11129.97|11129.97|11129.97|11129.97|11129.97|11129.97|11129.97|11129.97|0
1624883760000|2021-06-28 12:36:00|11131.55|11131.55|11134.11|11134.11|11134.11|11134.11|11131.55|11131.55|0
1624883800000|2021-06-28 12:36:40|11135.07|11135.07|11135.07|11135.07|11135.07|11135.07|11135.07|11135.07|0
1624883810000|2021-06-28 12:36:50|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|0
1624883820000|2021-06-28 12:37:00|11135.32|11135.32|11135.32|11135.32|11135.32|11135.32|11135.32|11135.32|0
1624883970000|2021-06-28 12:39:30|11132.15|11132.15|11132.15|11132.15|11132.15|11132.15|11132.15|11132.15|0
1624884050000|2021-06-28 12:40:50|11131.02|11131.02|11131.02|11131.02|11131.02|11131.02|11131.02|11131.02|0
1624884090000|2021-06-28 12:41:30|11129.44|11129.44|11128.72|11128.72|11129.44|11129.44|11128.72|11128.72|0
1624884100000|2021-06-28 12:41:40|11127.26|11127.26|11126.53|11126.53|11127.26|11127.26|11126.53|11126.53|0
1624884120000|2021-06-28 12:42:00|11125.82|11125.82|11125.34|11125.34|11125.82|11125.82|11125.34|11125.34|0
1624884170000|2021-06-28 12:42:50|11124.62|11124.62|11124.62|11124.62|11124.62|11124.62|11124.62|11124.62|0
1624884210000|2021-06-28 12:43:30|11123.03|11123.03|11123.03|11123.03|11123.03|11123.03|11123.03|11123.03|0
1624884240000|2021-06-28 12:44:00|11123.52|11123.52|11126.07|11126.07|11126.07|11126.07|11123.52|11123.52|0
1624884280000|2021-06-28 12:44:40|11126.55|11126.55|11128.48|11128.48|11128.48|11128.48|11126.55|11126.55|0
1624884290000|2021-06-28 12:44:50|11129.94|11129.94|11129.22|11129.22|11129.94|11129.94|11129.22|11129.22|0
1624884340000|2021-06-28 12:45:40|11130.65|11130.65|11130.65|11130.65|11130.65|11130.65|11130.65|11130.65|0
1624884350000|2021-06-28 12:45:50|11131.37|11131.37|11131.37|11131.37|11131.37|11131.37|11131.37|11131.37|0
1624884360000|2021-06-28 12:46:00|11130.64|11130.64|11131.12|11131.12|11132.09|11132.09|11130.64|11130.64|0
1624884390000|2021-06-28 12:46:30|11130.41|11130.41|11131.37|11131.37|11131.37|11131.37|11130.41|11130.41|0
1624884400000|2021-06-28 12:46:40|11132.33|11132.33|11131.6|11131.6|11132.33|11132.33|11130.89|11130.89|0
1624884420000|2021-06-28 12:47:00|11132.09|11132.09|11132.09|11132.09|11132.09|11132.09|11132.09|11132.09|0
1624884470000|2021-06-28 12:47:50|11132.57|11132.57|11132.57|11132.57|11132.57|11132.57|11132.57|11132.57|0
1624884510000|2021-06-28 12:48:30|11133.3|11133.3|11133.3|11133.3|11133.3|11133.3|11133.3|11133.3|0
1624884540000|2021-06-28 12:49:00|11134.88|11134.88|11134.88|11134.88|11134.88|11134.88|11134.88|11134.88|0
1624884600000|2021-06-28 12:50:00|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|0
1624884610000|2021-06-28 12:50:10|11134.88|11134.88|11134.88|11134.88|11134.88|11134.88|11134.88|11134.88|0
1624884640000|2021-06-28 12:50:40|11134.4|11134.4|11134.4|11134.4|11134.4|11134.4|11134.4|11134.4|0
1624884670000|2021-06-28 12:51:10|11132.81|11132.81|11132.81|11132.81|11132.81|11132.81|11132.81|11132.81|0
1624884760000|2021-06-28 12:52:40|11133.3|11133.3|11133.3|11133.3|11133.3|11133.3|11133.3|11133.3|0
1624884780000|2021-06-28 12:53:00|11134.42|11134.42|11135.15|11135.15|11135.15|11135.15|11134.42|11134.42|0
1624884800000|2021-06-28 12:53:20|11135.86|11135.86|11135.86|11135.86|11135.86|11135.86|11135.86|11135.86|0
1624884810000|2021-06-28 12:53:30|11136.35|11136.35|11133.17|11133.17|11136.35|11136.35|11133.17|11133.17|0
1624884820000|2021-06-28 12:53:40|11130|11130|11130|11130|11130|11130|11130|11130|0
1624884830000|2021-06-28 12:53:50|11128.42|11128.42|11128.42|11128.42|11128.42|11128.42|11128.42|11128.42|0
1624884890000|2021-06-28 12:54:50|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|0
1624884920000|2021-06-28 12:55:20|11128.42|11128.42|11126.83|11126.83|11128.42|11128.42|11126.83|11126.83|0
1624885020000|2021-06-28 12:57:00|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|0
1624885030000|2021-06-28 12:57:10|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|0
1624885180000|2021-06-28 12:59:40|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|0
1624885190000|2021-06-28 12:59:50|11125.23|11125.23|11125.23|11125.23|11125.23|11125.23|11125.23|11125.23|0
1624885340000|2021-06-28 13:02:20|11124.5|11124.5|11124.5|11124.5|11124.5|11124.5|11124.5|11124.5|0
1624885350000|2021-06-28 13:02:30|11122.91|11122.91|11121.32|11121.32|11122.91|11122.91|11121.32|11121.32|0
1624885370000|2021-06-28 13:02:50|11120.2|11120.2|11120.2|11120.2|11120.2|11120.2|11120.2|11120.2|0
1624885410000|2021-06-28 13:03:30|11121.79|11121.79|11121.79|11121.79|11121.79|11121.79|11121.79|11121.79|0
1624885440000|2021-06-28 13:04:00|11121.31|11121.31|11121.31|11121.31|11121.31|11121.31|11121.31|11121.31|0
1624885450000|2021-06-28 13:04:10|11121.79|11121.79|11121.79|11121.79|11121.79|11121.79|11121.79|11121.79|0
1624885540000|2021-06-28 13:05:40|11121.31|11121.31|11120.59|11120.59|11121.31|11121.31|11120.59|11120.59|0
1624885580000|2021-06-28 13:06:20|11121.07|11121.07|11121.07|11121.07|11121.07|11121.07|11121.07|11121.07|0
1624885640000|2021-06-28 13:07:20|11122.66|11122.66|11124.25|11124.25|11124.25|11124.25|11122.66|11122.66|0
1624885670000|2021-06-28 13:07:50|11123.76|11123.76|11123.28|11123.28|11123.76|11123.76|11123.28|11123.28|0
1624885700000|2021-06-28 13:08:20|11123.76|11123.76|11123.76|11123.76|11123.76|11123.76|11123.76|11123.76|0
1624885800000|2021-06-28 13:10:00|11125.35|11125.35|11125.35|11125.35|11125.35|11125.35|11125.35|11125.35|0
1624885820000|2021-06-28 13:10:20|11126.31|11126.31|11126.31|11126.31|11126.31|11126.31|11126.31|11126.31|0
1624885830000|2021-06-28 13:10:30|11125.83|11125.83|11125.83|11125.83|11125.83|11125.83|11125.83|11125.83|0
1624885940000|2021-06-28 13:12:20|11127.42|11127.42|11127.42|11127.42|11127.42|11127.42|11127.42|11127.42|0
1624885960000|2021-06-28 13:12:40|11128.15|11128.15|11128.15|11128.15|11128.15|11128.15|11128.15|11128.15|0
1624886090000|2021-06-28 13:14:50|11124.98|11124.98|11124.98|11124.98|11124.98|11124.98|11124.98|11124.98|0
1624886160000|2021-06-28 13:16:00|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|0
1624886320000|2021-06-28 13:18:40|11124.98|11124.98|11124.98|11124.98|11124.98|11124.98|11124.98|11124.98|0
1624886360000|2021-06-28 13:19:20|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|11124.49|0
1624886370000|2021-06-28 13:19:30|11125.21|11125.21|11125.21|11125.21|11125.21|11125.21|11125.21|11125.21|0
1624886460000|2021-06-28 13:21:00|11124.48|11124.48|11124.48|11124.48|11124.48|11124.48|11124.48|11124.48|0
1624886480000|2021-06-28 13:21:20|11125.6|11125.6|11126.72|11126.72|11126.72|11126.72|11125.6|11125.6|0
1624886510000|2021-06-28 13:21:50|11123.55|11123.55|11120.38|11120.38|11123.55|11123.55|11120.38|11120.38|0
1624886520000|2021-06-28 13:22:00|11119.9|11119.9|11119.9|11119.9|11119.9|11119.9|11118.31|11118.31|0
1624886530000|2021-06-28 13:22:10|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|11119.17|0
1624886580000|2021-06-28 13:23:00|11117.58|11117.58|11117.58|11117.58|11117.58|11117.58|11117.58|11117.58|0
1624886650000|2021-06-28 13:24:10|11115.99|11115.99|11115.99|11115.99|11115.99|11115.99|11115.99|11115.99|0
1624886690000|2021-06-28 13:24:50|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|0
1624886750000|2021-06-28 13:25:50|11118.06|11118.06|11116.48|11116.48|11118.06|11118.06|11116.48|11116.48|0
1624886770000|2021-06-28 13:26:10|11116.96|11116.96|11116.48|11116.48|11116.96|11116.96|11116.48|11116.48|0
1624886880000|2021-06-28 13:28:00|11116.96|11116.96|11116.96|11116.96|11116.96|11116.96|11116.96|11116.96|0
1624886890000|2021-06-28 13:28:10|11117.67|11117.67|11117.28|11117.28|11118.87|11118.87|11117.28|11117.28|0
1624886990000|2021-06-28 13:29:50|11116.56|11116.56|11115.44|11115.44|11116.56|11116.56|11115.44|11115.44|0
1624887000000|2021-06-28 13:30:00|11117.03|11117.03|11120.66|11120.66|11120.66|11120.66|11117.03|11117.03|0
1624887020000|2021-06-28 13:30:20|11122.25|11122.25|11121.77|11121.77|11122.25|11122.25|11121.77|11121.77|0
1624887040000|2021-06-28 13:30:40|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|0
1624887050000|2021-06-28 13:30:50|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|11124.55|0
1624887060000|2021-06-28 13:31:00|11125.03|11125.03|11125.03|11125.03|11125.03|11125.03|11125.03|11125.03|0
1624887080000|2021-06-28 13:31:20|11126.62|11126.62|11128.21|11128.21|11128.21|11128.21|11126.62|11126.62|0
1624887150000|2021-06-28 13:32:30|11123.45|11123.45|11123.45|11123.45|11123.45|11123.45|11123.45|11123.45|0
1624887160000|2021-06-28 13:32:40|11122.97|11122.97|11122.97|11122.97|11122.97|11122.97|11122.97|11122.97|0
1624887170000|2021-06-28 13:32:50|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|0
1624887190000|2021-06-28 13:33:10|11121.36|11121.36|11121.36|11121.36|11121.36|11121.36|11121.36|11121.36|0
1624887220000|2021-06-28 13:33:40|11124.53|11124.53|11124.53|11124.53|11124.53|11124.53|11124.53|11124.53|0
1624887240000|2021-06-28 13:34:00|11126.6|11126.6|11126.6|11126.6|11126.6|11126.6|11126.6|11126.6|0
1624887260000|2021-06-28 13:34:20|11125.48|11125.48|11125.48|11125.48|11125.48|11125.48|11125.48|11125.48|0
1624887270000|2021-06-28 13:34:30|11125|11125|11125|11125|11125|11125|11125|11125|0
1624887310000|2021-06-28 13:35:10|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|0
1624887360000|2021-06-28 13:36:00|11125|11125|11125|11125|11125|11125|11125|11125|0
1624887390000|2021-06-28 13:36:30|11125.71|11125.71|11126.31|11126.31|11126.31|11126.31|11125.71|11125.71|0
1624887410000|2021-06-28 13:36:50|11124.85|11124.85|11124.85|11124.85|11124.85|11124.85|11124.85|11124.85|0
1624887450000|2021-06-28 13:37:30|11126.43|11126.43|11124.85|11124.85|11126.43|11126.43|11124.85|11124.85|0
1624887460000|2021-06-28 13:37:40|11125.58|11125.58|11123.99|11123.99|11125.58|11125.58|11123.99|11123.99|0
1624887480000|2021-06-28 13:38:00|11123.26|11123.26|11120.09|11120.09|11123.26|11123.26|11120.09|11120.09|0
1624887490000|2021-06-28 13:38:10|11121.67|11121.67|11121.67|11121.67|11121.67|11121.67|11121.67|11121.67|0
1624887500000|2021-06-28 13:38:20|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|0
1624887600000|2021-06-28 13:40:00|11122.53|11122.53|11122.53|11122.53|11122.53|11122.53|11122.53|11122.53|0
1624887620000|2021-06-28 13:40:20|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|0
1624887670000|2021-06-28 13:41:10|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|0
1624887720000|2021-06-28 13:42:00|11121.18|11121.18|11120.69|11120.69|11121.18|11121.18|11120.69|11120.69|0
1624887740000|2021-06-28 13:42:20|11119.98|11119.98|11121.56|11121.56|11121.56|11121.56|11118.39|11118.39|0
1624887750000|2021-06-28 13:42:30|11120.11|11120.11|11119.39|11119.39|11120.11|11120.11|11119.39|11119.39|0
1624887780000|2021-06-28 13:43:00|11118.27|11118.27|11117.15|11117.15|11118.27|11118.27|11117.15|11117.15|0
1624887800000|2021-06-28 13:43:20|11117.86|11117.86|11117.86|11117.86|11117.86|11117.86|11117.86|11117.86|0
1624887870000|2021-06-28 13:44:30|11116.28|11116.28|11116.28|11116.28|11116.28|11116.28|11116.28|11116.28|0
1624887920000|2021-06-28 13:45:20|11114.82|11114.82|11114.34|11114.34|11114.82|11114.82|11114.34|11114.34|0
1624887930000|2021-06-28 13:45:30|11113.22|11113.22|11112.5|11112.5|11113.22|11113.22|11112.5|11112.5|0
1624887940000|2021-06-28 13:45:40|11113.61|11113.61|11115.83|11115.83|11115.83|11115.83|11113.61|11113.61|0
1624887960000|2021-06-28 13:46:00|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|0
1624887970000|2021-06-28 13:46:10|11119.48|11119.48|11121.07|11121.07|11121.07|11121.07|11119.48|11119.48|0
1624887980000|2021-06-28 13:46:20|11121.55|11121.55|11121.55|11121.55|11121.55|11121.55|11121.55|11121.55|0
1624888080000|2021-06-28 13:48:00|11121.07|11121.07|11121.07|11121.07|11121.07|11121.07|11121.07|11121.07|0
1624888130000|2021-06-28 13:48:50|11120.44|11120.44|11121.07|11121.07|11121.07|11121.07|11120.44|11120.44|0
1624888140000|2021-06-28 13:49:00|11119.48|11119.48|11119.48|11119.48|11119.48|11119.48|11119.48|11119.48|0
1624888150000|2021-06-28 13:49:10|11117.9|11117.9|11117.42|11117.42|11117.9|11117.9|11117.42|11117.42|0
1624888170000|2021-06-28 13:49:30|11118.13|11118.13|11118.13|11118.13|11118.13|11118.13|11118.13|11118.13|0
1624888180000|2021-06-28 13:49:40|11118.61|11118.61|11118.61|11118.61|11118.61|11118.61|11118.61|11118.61|0
1624888200000|2021-06-28 13:50:00|11117.49|11117.49|11117.49|11117.49|11117.49|11117.49|11117.49|11117.49|0
1624888210000|2021-06-28 13:50:10|11116.78|11116.78|11116.78|11116.78|11116.78|11116.78|11116.78|11116.78|0
1624888250000|2021-06-28 13:50:50|11117.49|11117.49|11117.49|11117.49|11117.49|11117.49|11117.49|11117.49|0
1624888270000|2021-06-28 13:51:10|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|0
1624888290000|2021-06-28 13:51:30|11112.02|11112.02|11112.02|11112.02|11112.02|11112.02|11112.02|11112.02|0
1624888330000|2021-06-28 13:52:10|11112.75|11112.75|11112.75|11112.75|11112.75|11112.75|11112.75|11112.75|0
1624888370000|2021-06-28 13:52:50|11113.46|11113.46|11113.46|11113.46|11113.46|11113.46|11113.46|11113.46|0
1624888380000|2021-06-28 13:53:00|11112.98|11112.98|11112.98|11112.98|11112.98|11112.98|11112.98|11112.98|0
1624888390000|2021-06-28 13:53:10|11112.25|11112.25|11112.73|11112.73|11112.73|11112.73|11112.25|11112.25|0
1624888450000|2021-06-28 13:54:10|11114.32|11114.32|11114.32|11114.32|11114.32|11114.32|11114.32|11114.32|0
1624888460000|2021-06-28 13:54:20|11115.44|11115.44|11115.44|11115.44|11115.44|11115.44|11115.44|11115.44|0
1624888490000|2021-06-28 13:54:50|11114.34|11114.34|11114.34|11114.34|11114.34|11114.34|11114.34|11114.34|0
1624888500000|2021-06-28 13:55:00|11115.46|11115.46|11115.46|11115.46|11115.46|11115.46|11115.46|11115.46|0
1624888520000|2021-06-28 13:55:20|11114.34|11114.34|11111.16|11111.16|11114.34|11114.34|11111.16|11111.16|0
1624888550000|2021-06-28 13:55:50|11112.29|11112.29|11112.29|11112.29|11112.29|11112.29|11112.29|11112.29|0
1624888560000|2021-06-28 13:56:00|11111.8|11111.8|11111.8|11111.8|11111.8|11111.8|11111.8|11111.8|0
1624888570000|2021-06-28 13:56:10|11110.22|11110.22|11110.22|11110.22|11110.22|11110.22|11110.22|11110.22|0
1624888600000|2021-06-28 13:56:40|11109.74|11109.74|11106.56|11106.56|11109.74|11109.74|11106.56|11106.56|0
1624888610000|2021-06-28 13:56:50|11107.05|11107.05|11107.53|11107.53|11107.53|11107.53|11107.05|11107.05|0
1624888620000|2021-06-28 13:57:00|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|11105.94|0
1624888690000|2021-06-28 13:58:10|11105.46|11105.46|11105.46|11105.46|11105.46|11105.46|11105.46|11105.46|0
1624888730000|2021-06-28 13:58:50|11108.63|11108.63|11108.63|11108.63|11108.63|11108.63|11108.63|11108.63|0
1624888750000|2021-06-28 13:59:10|11109.75|11109.75|11110.24|11110.24|11110.24|11110.24|11109.75|11109.75|0
1624888760000|2021-06-28 13:59:20|11110.97|11110.97|11109.77|11109.77|11110.97|11110.97|11109.77|11109.77|0
1624888770000|2021-06-28 13:59:30|11110.89|11110.89|11112.01|11112.01|11112.01|11112.01|11110.89|11110.89|0
1624888780000|2021-06-28 13:59:40|11112.49|11112.49|11112.49|11112.49|11112.49|11112.49|11112.49|11112.49|0
1624888790000|2021-06-28 13:59:50|11113.61|11113.61|11119.61|11119.61|11119.61|11119.61|11113.61|11113.61|0
1624888830000|2021-06-28 14:00:30|11118.02|11118.02|11118.02|11118.02|11118.02|11118.02|11118.02|11118.02|0
1624888870000|2021-06-28 14:01:10|11117.43|11117.43|11116.32|11116.32|11117.43|11117.43|11115.84|11115.84|0
1624889000000|2021-06-28 14:03:20|11114.73|11114.73|11114.73|11114.73|11114.73|11114.73|11114.73|11114.73|0
1624889010000|2021-06-28 14:03:30|11114.25|11114.25|11114.73|11114.73|11114.73|11114.73|11114.25|11114.25|0
1624889020000|2021-06-28 14:03:40|11116.32|11116.32|11117.9|11117.9|11117.9|11117.9|11116.32|11116.32|0
1624889090000|2021-06-28 14:04:50|11119.03|11119.03|11119.03|11119.03|11119.03|11119.03|11119.03|11119.03|0
1624889130000|2021-06-28 14:05:30|11118.54|11118.54|11119.03|11119.03|11119.03|11119.03|11118.54|11118.54|0
1624889140000|2021-06-28 14:05:40|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|0
1624889230000|2021-06-28 14:07:10|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|0
1624889240000|2021-06-28 14:07:20|11120.87|11120.87|11120.87|11120.87|11120.87|11120.87|11120.87|11120.87|0
1624889350000|2021-06-28 14:09:10|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|11119.75|0
1624889380000|2021-06-28 14:09:40|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|0
1624889390000|2021-06-28 14:09:50|11119.26|11119.26|11119.26|11119.26|11119.26|11119.26|11119.26|11119.26|0
1624889440000|2021-06-28 14:10:40|11117.67|11117.67|11117.67|11117.67|11117.67|11117.67|11117.67|11117.67|0
1624889450000|2021-06-28 14:10:50|11116.96|11116.96|11116.96|11116.96|11116.96|11116.96|11116.48|11116.48|0
1624889470000|2021-06-28 14:11:10|11116.24|11116.24|11116.24|11116.24|11116.24|11116.24|11116.24|11116.24|0
1624889480000|2021-06-28 14:11:20|11116.72|11116.72|11117.69|11117.69|11117.69|11117.69|11116.72|11116.72|0
1624889490000|2021-06-28 14:11:30|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|0
1624889500000|2021-06-28 14:11:40|11120.15|11120.15|11120.15|11120.15|11120.15|11120.15|11120.15|11120.15|0
1624889520000|2021-06-28 14:12:00|11118.56|11118.56|11118.56|11118.56|11120.15|11120.15|11118.56|11118.56|0
1624889530000|2021-06-28 14:12:10|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|0
1624889550000|2021-06-28 14:12:30|11117.13|11117.13|11117.13|11117.13|11117.13|11117.13|11117.13|11117.13|0
1624889560000|2021-06-28 14:12:40|11118.71|11118.71|11118.71|11118.71|11118.71|11118.71|11118.71|11118.71|0
1624889570000|2021-06-28 14:12:50|11117.13|11117.13|11117.13|11117.13|11117.13|11117.13|11117.13|11117.13|0
1624889580000|2021-06-28 14:13:00|11116.65|11116.65|11120.26|11120.26|11120.26|11120.26|11116.65|11116.65|0
1624889590000|2021-06-28 14:13:10|11123.43|11123.43|11123.43|11123.43|11123.43|11123.43|11123.43|11123.43|0
1624889600000|2021-06-28 14:13:20|11121.84|11121.84|11120.64|11120.64|11121.84|11121.84|11120.64|11120.64|0
1624889620000|2021-06-28 14:13:40|11121.13|11121.13|11124.16|11124.16|11124.16|11124.16|11121.13|11121.13|0
1624889630000|2021-06-28 14:13:50|11123.87|11123.87|11123.3|11123.3|11123.87|11123.87|11123.3|11123.3|0
1624889640000|2021-06-28 14:14:00|11123.78|11123.78|11123.3|11123.3|11123.78|11123.78|11123.3|11123.3|0
1624889650000|2021-06-28 14:14:10|11125.52|11125.52|11126.1|11126.1|11126.1|11126.1|11125.52|11125.52|0
1624889660000|2021-06-28 14:14:20|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|11128.32|0
1624889680000|2021-06-28 14:14:40|11129.9|11129.9|11131.35|11131.35|11131.35|11131.35|11129.9|11129.9|0
1624889690000|2021-06-28 14:14:50|11132.8|11132.8|11133.39|11133.39|11133.39|11133.39|11132.8|11132.8|0
1624889700000|2021-06-28 14:15:00|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|0
1624889750000|2021-06-28 14:15:50|11134.03|11134.03|11133.55|11133.55|11134.03|11134.03|11133.55|11133.55|0
1624889780000|2021-06-28 14:16:20|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|0
1624889790000|2021-06-28 14:16:30|11134.99|11134.99|11134.99|11134.99|11134.99|11134.99|11134.99|11134.99|0
1624889800000|2021-06-28 14:16:40|11133.41|11133.41|11133.41|11133.41|11133.41|11133.41|11133.41|11133.41|0
1624889810000|2021-06-28 14:16:50|11133.69|11133.69|11133.69|11133.69|11133.69|11133.69|11133.69|11133.69|0
1624889830000|2021-06-28 14:17:10|11135.76|11135.76|11137.35|11137.35|11137.35|11137.35|11135.76|11135.76|0
1624889870000|2021-06-28 14:17:50|11138.93|11138.93|11138.93|11138.93|11138.93|11138.93|11138.93|11138.93|0
1624889880000|2021-06-28 14:18:00|11137.35|11137.35|11137.35|11137.35|11137.35|11137.35|11137.35|11137.35|0
1624889920000|2021-06-28 14:18:40|11138.47|11138.47|11138.47|11138.47|11138.47|11138.47|11138.47|11138.47|0
1624889940000|2021-06-28 14:19:00|11137.99|11137.99|11137.99|11137.99|11137.99|11137.99|11137.99|11137.99|0
1624889970000|2021-06-28 14:19:30|11139.11|11139.11|11139.11|11139.11|11139.11|11139.11|11139.11|11139.11|0
1624889980000|2021-06-28 14:19:40|11139.59|11139.59|11140.07|11140.07|11140.07|11140.07|11139.59|11139.59|0
1624890000000|2021-06-28 14:20:00|11140.79|11140.79|11142.23|11142.23|11142.23|11142.23|11140.79|11140.79|0
1624890010000|2021-06-28 14:20:10|11140.65|11140.65|11138.8|11138.8|11140.65|11140.65|11138.8|11138.8|0
1624890020000|2021-06-28 14:20:20|11138.2|11138.2|11138.2|11138.2|11138.2|11138.2|11138.2|11138.2|0
1624890040000|2021-06-28 14:20:40|11137.08|11137.08|11137.08|11137.08|11137.08|11137.08|11137.08|11137.08|0
1624890050000|2021-06-28 14:20:50|11136.6|11136.6|11135.49|11135.49|11136.6|11136.6|11135.49|11135.49|0
1624890110000|2021-06-28 14:21:50|11134.53|11134.53|11132.92|11132.92|11134.53|11134.53|11132.92|11132.92|0
1624890180000|2021-06-28 14:23:00|11132.19|11132.19|11132.19|11132.19|11132.19|11132.19|11132.19|11132.19|0
1624890200000|2021-06-28 14:23:20|11130.61|11130.61|11130.61|11130.61|11130.61|11130.61|11130.61|11130.61|0
1624890250000|2021-06-28 14:24:10|11126.95|11126.95|11123.91|11123.91|11126.95|11126.95|11123.91|11123.91|0
1624890260000|2021-06-28 14:24:20|11125.5|11125.5|11125.5|11125.5|11125.5|11125.5|11125.5|11125.5|0
1624890330000|2021-06-28 14:25:30|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|0
1624890360000|2021-06-28 14:26:00|11126.61|11126.61|11126.61|11126.61|11126.61|11126.61|11126.61|11126.61|0
1624890370000|2021-06-28 14:26:10|11127.09|11127.09|11126.13|11126.13|11127.09|11127.09|11126.13|11126.13|0
1624890380000|2021-06-28 14:26:20|11125.65|11125.65|11125.65|11125.65|11125.65|11125.65|11125.65|11125.65|0
1624890430000|2021-06-28 14:27:10|11124.54|11124.54|11124.54|11124.54|11124.54|11124.54|11124.54|11124.54|0
1624890480000|2021-06-28 14:28:00|11125.5|11125.5|11125.98|11125.98|11125.98|11125.98|11125.5|11125.5|0
1624890500000|2021-06-28 14:28:20|11129.15|11129.15|11129.15|11129.15|11129.15|11129.15|11129.15|11129.15|0
1624890540000|2021-06-28 14:29:00|11130.28|11130.28|11130.28|11130.28|11130.28|11130.28|11130.28|11130.28|0
1624890560000|2021-06-28 14:29:20|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|11131.72|0
1624890570000|2021-06-28 14:29:30|11130.99|11130.99|11130.99|11130.99|11130.99|11130.99|11130.99|11130.99|0
1624890590000|2021-06-28 14:29:50|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|0
1624890610000|2021-06-28 14:30:10|11131.1|11131.1|11130.62|11130.62|11131.1|11131.1|11130.62|11130.62|0
1624890660000|2021-06-28 14:31:00|11127.45|11127.45|11127.45|11127.45|11127.45|11127.45|11126.72|11126.72|0
1624890760000|2021-06-28 14:32:40|11128.16|11128.16|11128.16|11128.16|11128.16|11128.16|11128.16|11128.16|0
1624890770000|2021-06-28 14:32:50|11129.75|11129.75|11129.75|11129.75|11129.75|11129.75|11128.16|11128.16|0
1624890790000|2021-06-28 14:33:10|11131.33|11131.33|11131.33|11131.33|11131.33|11131.33|11131.33|11131.33|0
1624890810000|2021-06-28 14:33:30|11132.05|11132.05|11132.05|11132.05|11132.05|11132.05|11132.05|11132.05|0
1624890840000|2021-06-28 14:34:00|11131.57|11131.57|11131.57|11131.57|11131.57|11131.57|11131.57|11131.57|0
1624890900000|2021-06-28 14:35:00|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|0
1624890910000|2021-06-28 14:35:10|11128.86|11128.86|11127.01|11127.01|11128.86|11128.86|11127.01|11127.01|0
1624890920000|2021-06-28 14:35:20|11126.29|11126.29|11125.33|11125.33|11126.29|11126.29|11125.33|11125.33|0
1624890960000|2021-06-28 14:36:00|11123.74|11123.74|11123.74|11123.74|11123.74|11123.74|11123.74|11123.74|0
1624890970000|2021-06-28 14:36:10|11123.15|11123.15|11122.29|11122.29|11123.74|11123.74|11122.29|11122.29|0
1624890980000|2021-06-28 14:36:20|11121.32|11121.32|11119.72|11119.72|11121.32|11121.32|11119.72|11119.72|0
1624890990000|2021-06-28 14:36:30|11119|11119|11118.41|11118.41|11119|11119|11118.41|11118.41|0
1624891020000|2021-06-28 14:37:00|11119.14|11119.14|11119.14|11119.14|11119.14|11119.14|11119.14|11119.14|0
1624891070000|2021-06-28 14:37:50|11119.62|11119.62|11120.1|11120.1|11120.1|11120.1|11119.62|11119.62|0
1624891100000|2021-06-28 14:38:20|11119.37|11119.37|11120.96|11120.96|11120.96|11120.96|11119.37|11119.37|0
1624891110000|2021-06-28 14:38:30|11121.68|11121.68|11121.68|11121.68|11121.68|11121.68|11121.68|11121.68|0
1624891170000|2021-06-28 14:39:30|11122.39|11122.39|11122.39|11122.39|11122.39|11122.39|11122.39|11122.39|0
1624891180000|2021-06-28 14:39:40|11122.87|11122.87|11122.87|11122.87|11122.87|11122.87|11122.87|11122.87|0
1624891240000|2021-06-28 14:40:40|11121.61|11121.61|11121.61|11121.61|11121.61|11121.61|11121.61|11121.61|0
1624891250000|2021-06-28 14:40:50|11122.24|11122.24|11119.39|11119.39|11122.24|11122.24|11119.39|11119.39|0
1624891360000|2021-06-28 14:42:40|11118.91|11118.91|11118.91|11118.91|11118.91|11118.91|11118.91|11118.91|0
1624891530000|2021-06-28 14:45:30|11118.43|11118.43|11118.43|11118.43|11118.43|11118.43|11118.43|11118.43|0
1624891580000|2021-06-28 14:46:20|11116.84|11116.84|11116.84|11116.84|11116.84|11116.84|11116.84|11116.84|0
1624891630000|2021-06-28 14:47:10|11116.11|11116.11|11116.11|11116.11|11116.11|11116.11|11116.11|11116.11|0
1624891640000|2021-06-28 14:47:20|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|0
1624891650000|2021-06-28 14:47:30|11116.97|11116.97|11116.97|11116.97|11116.97|11116.97|11116.97|11116.97|0
1624891690000|2021-06-28 14:48:10|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|11117.7|0
1624891710000|2021-06-28 14:48:30|11117.21|11117.21|11117.21|11117.21|11117.21|11117.21|11117.21|11117.21|0
1624891730000|2021-06-28 14:48:50|11117.85|11117.85|11119.11|11119.11|11119.11|11119.11|11117.85|11117.85|0
1624891740000|2021-06-28 14:49:00|11117.53|11117.53|11117.53|11117.53|11117.53|11117.53|11117.53|11117.53|0
1624891770000|2021-06-28 14:49:30|11119.11|11119.11|11119.11|11119.11|11119.11|11119.11|11119.11|11119.11|0
1624891840000|2021-06-28 14:50:40|11120.7|11120.7|11120.7|11120.7|11120.7|11120.7|11120.7|11120.7|0
1624891860000|2021-06-28 14:51:00|11120.11|11120.11|11120.11|11120.11|11120.11|11120.11|11120.11|11120.11|0
1624891890000|2021-06-28 14:51:30|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|0
1624891920000|2021-06-28 14:52:00|11122.81|11122.81|11122.58|11122.58|11122.81|11122.81|11122.1|11122.1|0
1624891930000|2021-06-28 14:52:10|11123.06|11123.06|11123.06|11123.06|11123.06|11123.06|11123.06|11123.06|0
1624891940000|2021-06-28 14:52:20|11124.65|11124.65|11124.65|11124.65|11125.13|11125.13|11124.65|11124.65|0
1624891950000|2021-06-28 14:52:30|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|0
1624892020000|2021-06-28 14:53:40|11124.55|11124.55|11125.18|11125.18|11125.18|11125.18|11124.55|11124.55|0
1624892080000|2021-06-28 14:54:40|11124.7|11124.7|11124.7|11124.7|11124.7|11124.7|11124.7|11124.7|0
1624892090000|2021-06-28 14:54:50|11123.99|11123.99|11123.99|11123.99|11123.99|11123.99|11123.99|11123.99|0
1624892140000|2021-06-28 14:55:40|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|0
1624892150000|2021-06-28 14:55:50|11126.18|11126.18|11126.18|11126.18|11126.18|11126.18|11126.18|11126.18|0
1624892290000|2021-06-28 14:58:10|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|0
1624892350000|2021-06-28 14:59:10|11126.57|11126.57|11127.69|11127.69|11127.69|11127.69|11126.57|11126.57|0
1624892390000|2021-06-28 14:59:50|11126.1|11126.1|11127.69|11127.69|11127.69|11127.69|11126.1|11126.1|0
1624892400000|2021-06-28 15:00:00|11127.21|11127.21|11127.21|11127.21|11127.21|11127.21|11127.21|11127.21|0
1624892410000|2021-06-28 15:00:10|11126.48|11126.48|11126.48|11126.48|11126.48|11126.48|11126.48|11126.48|0
1624892420000|2021-06-28 15:00:20|11125.99|11125.99|11125.36|11125.36|11125.99|11125.99|11125.36|11125.36|0
1624892440000|2021-06-28 15:00:40|11126.09|11126.09|11126.09|11126.09|11126.09|11126.09|11126.09|11126.09|0
1624892460000|2021-06-28 15:01:00|11125.8|11125.8|11125.8|11125.8|11125.8|11125.8|11125.8|11125.8|0
1624892480000|2021-06-28 15:01:20|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|0
1624892510000|2021-06-28 15:01:50|11123.93|11123.93|11123.93|11123.93|11123.93|11123.93|11123.93|11123.93|0
1624892540000|2021-06-28 15:02:20|11124.22|11124.22|11124.22|11124.22|11124.22|11124.22|11124.22|11124.22|0
1624892590000|2021-06-28 15:03:10|11123.59|11123.59|11123.87|11123.87|11123.87|11123.87|11123.59|11123.59|0
1624892600000|2021-06-28 15:03:20|11123.59|11123.59|11125.17|11125.17|11125.17|11125.17|11123.59|11123.59|0
1624892610000|2021-06-28 15:03:30|11123.59|11123.59|11123.59|11123.59|11123.59|11123.59|11123.59|11123.59|0
1624892700000|2021-06-28 15:05:00|11125.17|11125.17|11125.9|11125.9|11125.9|11125.9|11125.17|11125.17|0
1624892720000|2021-06-28 15:05:20|11125.17|11125.17|11125.17|11125.17|11125.17|11125.17|11125.17|11125.17|0
1624892750000|2021-06-28 15:05:50|11125.46|11125.46|11125.17|11125.17|11125.46|11125.46|11125.17|11125.17|0
1624892770000|2021-06-28 15:06:10|11124.69|11124.69|11123.42|11123.42|11124.69|11124.69|11123.42|11123.42|0
1624892780000|2021-06-28 15:06:20|11120.25|11120.25|11120.87|11120.87|11121.36|11121.36|11119.77|11119.77|0
1624892790000|2021-06-28 15:06:30|11120.39|11120.39|11120.2|11120.2|11120.68|11120.68|11120.2|11120.2|0
1624892810000|2021-06-28 15:06:50|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|0
1624892840000|2021-06-28 15:07:20|11121.3|11121.3|11120.82|11120.82|11121.3|11121.3|11120.82|11120.82|0
1624892850000|2021-06-28 15:07:30|11120.34|11120.34|11120.05|11120.05|11120.34|11120.34|11120.05|11120.05|0
1624892860000|2021-06-28 15:07:40|11118.46|11118.46|11117.98|11117.98|11118.46|11118.46|11117.98|11117.98|0
1624892870000|2021-06-28 15:07:50|11117.5|11117.5|11118.51|11118.51|11118.51|11118.51|11117.5|11117.5|0
1624892900000|2021-06-28 15:08:20|11118.03|11118.03|11118.03|11118.03|11118.03|11118.03|11118.03|11118.03|0
1624892910000|2021-06-28 15:08:30|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|0
1624892920000|2021-06-28 15:08:40|11117.07|11117.07|11116.5|11116.5|11117.07|11117.07|11116.5|11116.5|0
1624892940000|2021-06-28 15:09:00|11116.98|11116.98|11117.94|11117.94|11117.94|11117.94|11116.98|11116.98|0
1624892950000|2021-06-28 15:09:10|11118.42|11118.42|11119.39|11119.39|11119.39|11119.39|11118.42|11118.42|0
1624892960000|2021-06-28 15:09:20|11120.35|11120.35|11120.35|11120.35|11120.35|11120.35|11120.35|11120.35|0
1624892980000|2021-06-28 15:09:40|11120.84|11120.84|11120.84|11120.84|11120.84|11120.84|11120.84|11120.84|0
1624892990000|2021-06-28 15:09:50|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|0
1624893010000|2021-06-28 15:10:10|11122.52|11122.52|11122.52|11122.52|11122.52|11122.52|11122.52|11122.52|0
1624893030000|2021-06-28 15:10:30|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|0
1624893080000|2021-06-28 15:11:20|11124.45|11124.45|11124.45|11124.45|11124.93|11124.93|11124.45|11124.45|0
1624893090000|2021-06-28 15:11:30|11124.93|11124.93|11124.2|11124.2|11124.93|11124.93|11124.2|11124.2|0
1624893100000|2021-06-28 15:11:40|11122.75|11122.75|11122.27|11122.27|11122.75|11122.75|11122.27|11122.27|0
1624893170000|2021-06-28 15:12:50|11123|11123|11123|11123|11123|11123|11123|11123|0
1624893270000|2021-06-28 15:14:30|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|0
1624893290000|2021-06-28 15:14:50|11122.52|11122.52|11123|11123|11123|11123|11122.52|11122.52|0
1624893300000|2021-06-28 15:15:00|11122.71|11122.71|11122.71|11122.71|11122.71|11122.71|11122.71|11122.71|0
1624893330000|2021-06-28 15:15:30|11121.12|11121.12|11121.12|11121.12|11121.12|11121.12|11121.12|11121.12|0
1624893340000|2021-06-28 15:15:40|11120.82|11120.82|11120.23|11120.23|11120.82|11120.82|11120.23|11120.23|0
1624893370000|2021-06-28 15:16:10|11119.5|11119.5|11119.5|11119.5|11119.5|11119.5|11119.5|11119.5|0
1624893400000|2021-06-28 15:16:40|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|0
1624893410000|2021-06-28 15:16:50|11119.95|11119.95|11119.5|11119.5|11120.23|11120.23|11119.5|11119.5|0
1624893420000|2021-06-28 15:17:00|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|0
1624893440000|2021-06-28 15:17:20|11117.63|11117.63|11116.51|11116.51|11117.63|11117.63|11116.51|11116.51|0
1624893450000|2021-06-28 15:17:30|11116.03|11116.03|11116.03|11116.03|11116.03|11116.03|11116.03|11116.03|0
1624893460000|2021-06-28 15:17:40|11116.66|11116.66|11116.66|11116.66|11116.66|11116.66|11116.66|11116.66|0
1624893480000|2021-06-28 15:18:00|11115.54|11115.54|11113.22|11113.22|11115.54|11115.54|11113.22|11113.22|0
1624893490000|2021-06-28 15:18:10|11112.74|11112.74|11112.01|11112.01|11112.74|11112.74|11112.01|11112.01|0
1624893500000|2021-06-28 15:18:20|11110.43|11110.43|11109.46|11109.46|11110.43|11110.43|11109.46|11109.46|0
1624893530000|2021-06-28 15:18:50|11109.17|11109.17|11108.45|11108.45|11109.17|11109.17|11108.45|11108.45|0
1624893550000|2021-06-28 15:19:10|11109.17|11109.17|11108.05|11108.05|11109.17|11109.17|11108.05|11108.05|0
1624893560000|2021-06-28 15:19:20|11108.78|11108.78|11108.05|11108.05|11108.78|11108.78|11108.05|11108.05|0
1624893570000|2021-06-28 15:19:30|11108.63|11108.63|11108.63|11108.63|11108.63|11108.63|11108.63|11108.63|0
1624893580000|2021-06-28 15:19:40|11110.09|11110.09|11110.09|11110.09|11110.09|11110.09|11110.09|11110.09|0
1624893600000|2021-06-28 15:20:00|11109.36|11109.36|11108.96|11108.96|11109.36|11109.36|11108.23|11108.23|0
1624893610000|2021-06-28 15:20:10|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|0
1624893630000|2021-06-28 15:20:30|11107.57|11107.57|11107.57|11107.57|11107.57|11107.57|11107.57|11107.57|0
1624893660000|2021-06-28 15:21:00|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|11107.85|0
1624893680000|2021-06-28 15:21:20|11106.27|11106.27|11107.85|11107.85|11107.85|11107.85|11106.27|11106.27|0
1624893730000|2021-06-28 15:22:10|11109.44|11109.44|11109.44|11109.44|11109.44|11109.44|11109.44|11109.44|0
1624893760000|2021-06-28 15:22:40|11109.92|11109.92|11109.19|11109.19|11109.92|11109.92|11108.56|11108.56|0
1624893790000|2021-06-28 15:23:10|11110.16|11110.16|11110.16|11110.16|11110.16|11110.16|11110.16|11110.16|0
1624893810000|2021-06-28 15:23:30|11110.89|11110.89|11109.03|11109.03|11110.89|11110.89|11109.03|11109.03|0
1624893820000|2021-06-28 15:23:40|11109.76|11109.76|11109.76|11109.76|11109.76|11109.76|11109.76|11109.76|0
1624893830000|2021-06-28 15:23:50|11110.49|11110.49|11110.49|11110.49|11110.49|11110.49|11110.49|11110.49|0
1624893840000|2021-06-28 15:24:00|11109.76|11109.76|11110.48|11110.48|11110.48|11110.48|11109.76|11109.76|0
1624893860000|2021-06-28 15:24:20|11109.51|11109.51|11109.51|11109.51|11109.51|11109.51|11109.51|11109.51|0
1624893870000|2021-06-28 15:24:30|11110|11110|11110|11110|11110|11110|11110|11110|0
1624893890000|2021-06-28 15:24:50|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|0
1624893900000|2021-06-28 15:25:00|11110.87|11110.87|11111.98|11111.98|11111.98|11111.98|11110.87|11110.87|0
1624893910000|2021-06-28 15:25:10|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|11111.5|0
1624893920000|2021-06-28 15:25:20|11113.08|11113.08|11113.08|11113.08|11113.08|11113.08|11113.08|11113.08|0
1624893940000|2021-06-28 15:25:40|11113.56|11113.56|11111.98|11111.98|11113.56|11113.56|11111.98|11111.98|0
1624894020000|2021-06-28 15:27:00|11113.1|11113.1|11111.89|11111.89|11113.1|11113.1|11111.89|11111.89|0
1624894030000|2021-06-28 15:27:10|11111.41|11111.41|11111.54|11111.54|11112.14|11112.14|11111.41|11111.41|0
1624894050000|2021-06-28 15:27:30|11110.42|11110.42|11108.84|11108.84|11110.42|11110.42|11108.84|11108.84|0
1624894060000|2021-06-28 15:27:40|11108.35|11108.35|11110.42|11110.42|11110.42|11110.42|11108.35|11108.35|0
1624894090000|2021-06-28 15:28:10|11108.84|11108.84|11108.84|11108.84|11108.84|11108.84|11108.84|11108.84|0
1624894130000|2021-06-28 15:28:50|11110.42|11110.42|11107.87|11107.87|11110.42|11110.42|11107.87|11107.87|0
1624894140000|2021-06-28 15:29:00|11107.24|11107.24|11105.44|11105.44|11109.46|11109.46|11105.44|11105.44|0
1624894150000|2021-06-28 15:29:10|11107.02|11107.02|11107.02|11107.02|11107.02|11107.02|11107.02|11107.02|0
1624894160000|2021-06-28 15:29:20|11106.39|11106.39|11107.66|11107.66|11107.66|11107.66|11106.39|11106.39|0
1624894170000|2021-06-28 15:29:30|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|11108.37|0
1624894180000|2021-06-28 15:29:40|11107.25|11107.25|11108.37|11108.37|11109.96|11109.96|11107.11|11107.11|0
1624894190000|2021-06-28 15:29:50|11110.67|11110.67|11112.79|11112.79|11114.4|11114.4|11108.48|11108.48|0
1624950910000|2021-06-29 07:15:10|11177.84|11177.84|11188.11|11188.11|11188.11|11188.11|11177.84|11177.84|0
1624950960000|2021-06-29 07:16:00|11185.97|11185.97|11191.21|11191.21|11191.21|11191.21|11185.97|11185.97|0
1624950980000|2021-06-29 07:16:20|11190.09|11190.09|11190.09|11190.09|11190.09|11190.09|11190.09|11190.09|0
1624950990000|2021-06-29 07:16:30|11187.84|11187.84|11187.84|11187.84|11187.84|11187.84|11187.84|11187.84|0
1624951000000|2021-06-29 07:16:40|11186.72|11186.72|11182.45|11182.45|11186.72|11186.72|11182.45|11182.45|0
1624951010000|2021-06-29 07:16:50|11184.38|11184.38|11184.38|11184.38|11184.38|11184.38|11184.38|11184.38|0
1624951020000|2021-06-29 07:17:00|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|0
1624951030000|2021-06-29 07:17:10|11182.53|11182.53|11182.53|11182.53|11182.53|11182.53|11182.53|11182.53|0
1624951050000|2021-06-29 07:17:30|11180.52|11180.52|11180.52|11180.52|11180.52|11180.52|11180.52|11180.52|0
1624951060000|2021-06-29 07:17:40|11178.94|11178.94|11177.49|11177.49|11178.94|11178.94|11177.49|11177.49|0
1624951070000|2021-06-29 07:17:50|11176.92|11176.92|11178.03|11178.03|11178.03|11178.03|11176.92|11176.92|0
1624951090000|2021-06-29 07:18:10|11181.2|11181.2|11181.2|11181.2|11181.2|11181.2|11181.2|11181.2|0
1624951110000|2021-06-29 07:18:30|11181.77|11181.77|11183.78|11183.78|11183.78|11183.78|11181.77|11181.77|0
1624951200000|2021-06-29 07:20:00|11180.6|11180.6|11181.32|11181.32|11181.32|11181.32|11180.6|11180.6|0
1624951210000|2021-06-29 07:20:10|11182.28|11182.28|11182.77|11182.77|11182.77|11182.77|11182.28|11182.28|0
1624951220000|2021-06-29 07:20:20|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|0
1624951240000|2021-06-29 07:20:40|11181.9|11181.9|11181.18|11181.18|11181.9|11181.9|11181.18|11181.18|0
1624951260000|2021-06-29 07:21:00|11181.66|11181.66|11183.12|11183.12|11183.12|11183.12|11181.66|11181.66|0
1624951310000|2021-06-29 07:21:50|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|0
1624951320000|2021-06-29 07:22:00|11186.95|11186.95|11188.4|11188.4|11188.4|11188.4|11186.95|11186.95|0
1624951340000|2021-06-29 07:22:20|11187.68|11187.68|11187.68|11187.68|11187.68|11187.68|11187.68|11187.68|0
1624951350000|2021-06-29 07:22:30|11186.22|11186.22|11186.22|11186.22|11186.22|11186.22|11186.22|11186.22|0
1624951360000|2021-06-29 07:22:40|11185.49|11185.49|11185.49|11185.49|11185.49|11185.49|11185.49|11185.49|0
1624951370000|2021-06-29 07:22:50|11183.25|11183.25|11182.13|11182.13|11183.25|11183.25|11182.13|11182.13|0
1624951380000|2021-06-29 07:23:00|11183.25|11183.25|11183.25|11183.25|11183.25|11183.25|11183.25|11183.25|0
1624951390000|2021-06-29 07:23:10|11178.49|11178.49|11178.49|11178.49|11178.49|11178.49|11178.49|11178.49|0
1624951420000|2021-06-29 07:23:40|11177.76|11177.76|11177.76|11177.76|11177.76|11177.76|11177.76|11177.76|0
1624951430000|2021-06-29 07:23:50|11178.48|11178.48|11178.48|11178.48|11178.48|11178.48|11178.48|11178.48|0
1624951440000|2021-06-29 07:24:00|11177.51|11177.51|11175.91|11175.91|11177.51|11177.51|11175.91|11175.91|0
1624951470000|2021-06-29 07:24:30|11174.32|11174.32|11174.32|11174.32|11174.32|11174.32|11174.32|11174.32|0
1624951480000|2021-06-29 07:24:40|11172.88|11172.88|11172.88|11172.88|11172.88|11172.88|11172.88|11172.88|0
1624951490000|2021-06-29 07:24:50|11171.29|11171.29|11171.29|11171.29|11171.29|11171.29|11171.29|11171.29|0
1624951500000|2021-06-29 07:25:00|11170.17|11170.17|11170.17|11170.17|11170.17|11170.17|11170.17|11170.17|0
1624951510000|2021-06-29 07:25:10|11168.02|11168.02|11167.06|11167.06|11168.02|11168.02|11167.06|11167.06|0
1624951520000|2021-06-29 07:25:20|11166.33|11166.33|11165.21|11165.21|11166.33|11166.33|11165.21|11165.21|0
1624951530000|2021-06-29 07:25:30|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|0
1624951540000|2021-06-29 07:25:40|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|0
1624951560000|2021-06-29 07:26:00|11163.89|11163.89|11163.89|11163.89|11163.89|11163.89|11163.89|11163.89|0
1624951580000|2021-06-29 07:26:20|11166.11|11166.11|11166.11|11166.11|11166.11|11166.11|11166.11|11166.11|0
1624951590000|2021-06-29 07:26:30|11162.94|11162.94|11159.77|11159.77|11162.94|11162.94|11159.77|11159.77|0
1624951600000|2021-06-29 07:26:40|11158.8|11158.8|11159.43|11159.43|11159.43|11159.43|11158.32|11158.32|0
1624951610000|2021-06-29 07:26:50|11158.57|11158.57|11158.57|11158.57|11158.57|11158.57|11158.57|11158.57|0
1624951630000|2021-06-29 07:27:10|11156.99|11156.99|11156.99|11156.99|11156.99|11156.99|11156.99|11156.99|0
1624951640000|2021-06-29 07:27:20|11156.26|11156.26|11155.97|11155.97|11156.26|11156.26|11155.97|11155.97|0
1624951660000|2021-06-29 07:27:40|11152.8|11152.8|11152.8|11152.8|11152.8|11152.8|11152.8|11152.8|0
1624951680000|2021-06-29 07:28:00|11157.56|11157.56|11157.56|11157.56|11157.56|11157.56|11157.56|11157.56|0
1624951700000|2021-06-29 07:28:20|11158.42|11158.42|11157.56|11157.56|11158.42|11158.42|11157.56|11157.56|0
1624951710000|2021-06-29 07:28:30|11160.48|11160.48|11160.48|11160.48|11160.48|11160.48|11160.48|11160.48|0
1624951720000|2021-06-29 07:28:40|11161.93|11161.93|11161.93|11161.93|11161.93|11161.93|11161.93|11161.93|0
1624951730000|2021-06-29 07:28:50|11160.48|11160.48|11159.75|11159.75|11160.48|11160.48|11159.75|11159.75|0
1624951780000|2021-06-29 07:29:40|11158.16|11158.16|11157.2|11157.2|11158.16|11158.16|11157.2|11157.2|0
1624951800000|2021-06-29 07:30:00|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|0
1624951810000|2021-06-29 07:30:10|11157.29|11157.29|11160.46|11160.46|11160.46|11160.46|11157.29|11157.29|0
1624951820000|2021-06-29 07:30:20|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|0
1624951850000|2021-06-29 07:30:50|11162.63|11162.63|11163.36|11163.36|11163.36|11163.36|11162.63|11162.63|0
1624951860000|2021-06-29 07:31:00|11164.09|11164.09|11164.09|11164.09|11164.09|11164.09|11164.09|11164.09|0
1624951870000|2021-06-29 07:31:10|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|0
1624951910000|2021-06-29 07:31:50|11166.49|11166.49|11167.21|11167.21|11167.21|11167.21|11166.49|11166.49|0
1624951950000|2021-06-29 07:32:30|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|0
1624951990000|2021-06-29 07:33:10|11164.35|11164.35|11162.89|11162.89|11164.35|11164.35|11162.89|11162.89|0
1624952000000|2021-06-29 07:33:20|11162.6|11162.6|11162.6|11162.6|11162.6|11162.6|11162.6|11162.6|0
1624952020000|2021-06-29 07:33:40|11160.36|11160.36|11160.36|11160.36|11160.36|11160.36|11160.36|11160.36|0
1624952050000|2021-06-29 07:34:10|11159.88|11159.88|11159.88|11159.88|11159.88|11159.88|11159.88|11159.88|0
1624952110000|2021-06-29 07:35:10|11161|11161|11161|11161|11161|11161|11161|11161|0
1624952120000|2021-06-29 07:35:20|11161.48|11161.48|11161.48|11161.48|11161.48|11161.48|11161.48|11161.48|0
1624952130000|2021-06-29 07:35:30|11162.05|11162.05|11162.34|11162.34|11162.34|11162.34|11162.05|11162.05|0
1624952200000|2021-06-29 07:36:40|11161.61|11161.61|11161.61|11161.61|11161.61|11161.61|11161.61|11161.61|0
1624952210000|2021-06-29 07:36:50|11163.18|11163.18|11163.18|11163.18|11163.18|11163.18|11163.18|11163.18|0
1624952300000|2021-06-29 07:38:20|11158.74|11158.74|11158.74|11158.74|11158.74|11158.74|11158.74|11158.74|0
1624952320000|2021-06-29 07:38:40|11159.7|11159.7|11159.7|11159.7|11159.7|11159.7|11159.7|11159.7|0
1624952340000|2021-06-29 07:39:00|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|0
1624952360000|2021-06-29 07:39:20|11162.09|11162.09|11162.09|11162.09|11162.09|11162.09|11162.09|11162.09|0
1624952390000|2021-06-29 07:39:50|11162.57|11162.57|11162.57|11162.57|11162.57|11162.57|11162.57|11162.57|0
1624952420000|2021-06-29 07:40:20|11163.29|11163.29|11163.29|11163.29|11163.29|11163.29|11163.29|11163.29|0
1624952510000|2021-06-29 07:41:50|11162.56|11162.56|11161.83|11161.83|11162.56|11162.56|11161.83|11161.83|0
1624952520000|2021-06-29 07:42:00|11160.71|11160.71|11159.12|11159.12|11160.71|11160.71|11159.12|11159.12|0
1624952540000|2021-06-29 07:42:20|11158.4|11158.4|11158.4|11158.4|11158.4|11158.4|11158.4|11158.4|0
1624952550000|2021-06-29 07:42:30|11159.37|11159.37|11158.89|11158.89|11159.37|11159.37|11158.4|11158.4|0
1624952560000|2021-06-29 07:42:40|11159.62|11159.62|11159.62|11159.62|11159.62|11159.62|11159.62|11159.62|0
1624952590000|2021-06-29 07:43:10|11160.34|11160.34|11161.8|11161.8|11161.8|11161.8|11160.34|11160.34|0
1624952600000|2021-06-29 07:43:20|11162.53|11162.53|11164.12|11164.12|11164.12|11164.12|11162.53|11162.53|0
1624952630000|2021-06-29 07:43:50|11162.66|11162.66|11162.66|11162.66|11162.66|11162.66|11162.66|11162.66|0
1624952650000|2021-06-29 07:44:10|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|0
1624952670000|2021-06-29 07:44:30|11163.76|11163.76|11163.76|11163.76|11163.76|11163.76|11163.76|11163.76|0
1624952700000|2021-06-29 07:45:00|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|0
1624952720000|2021-06-29 07:45:20|11166.16|11166.16|11167.75|11167.75|11167.75|11167.75|11166.16|11166.16|0
1624952730000|2021-06-29 07:45:30|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|0
1624952790000|2021-06-29 07:46:30|11167.27|11167.27|11167.27|11167.27|11167.27|11167.27|11167.27|11167.27|0
1624952820000|2021-06-29 07:47:00|11166.15|11166.15|11166.15|11166.15|11166.15|11166.15|11166.15|11166.15|0
1624952880000|2021-06-29 07:48:00|11167.74|11167.74|11167.74|11167.74|11167.74|11167.74|11167.74|11167.74|0
1624952890000|2021-06-29 07:48:10|11169.88|11169.88|11169.88|11169.88|11169.88|11169.88|11169.88|11169.88|0
1624952920000|2021-06-29 07:48:40|11168.45|11168.45|11168.93|11168.93|11168.93|11168.93|11168.45|11168.45|0
1624952930000|2021-06-29 07:48:50|11168.22|11168.22|11168.22|11168.22|11168.22|11168.22|11168.22|11168.22|0
1624952940000|2021-06-29 07:49:00|11167.74|11167.74|11167.74|11167.74|11167.74|11167.74|11167.74|11167.74|0
1624952950000|2021-06-29 07:49:10|11167.02|11167.02|11167.74|11167.74|11167.74|11167.74|11167.02|11167.02|0
1624953000000|2021-06-29 07:50:00|11169.19|11169.19|11168.48|11168.48|11169.19|11169.19|11168.48|11168.48|0
1624953020000|2021-06-29 07:50:20|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|0
1624953030000|2021-06-29 07:50:30|11167.38|11167.38|11168.96|11168.96|11168.96|11168.96|11167.38|11167.38|0
1624953060000|2021-06-29 07:51:00|11169.44|11169.44|11169.44|11169.44|11169.44|11169.44|11169.44|11169.44|0
1624953080000|2021-06-29 07:51:20|11167.14|11167.14|11167.14|11167.14|11167.14|11167.14|11167.14|11167.14|0
1624953090000|2021-06-29 07:51:30|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|0
1624953100000|2021-06-29 07:51:40|11169.38|11169.38|11169.38|11169.38|11169.38|11169.38|11169.38|11169.38|0
1624953110000|2021-06-29 07:51:50|11170.51|11170.51|11172.11|11172.11|11172.11|11172.11|11170.51|11170.51|0
1624953130000|2021-06-29 07:52:10|11169.92|11169.92|11169.92|11169.92|11169.92|11169.92|11169.92|11169.92|0
1624953140000|2021-06-29 07:52:20|11170.65|11170.65|11169.92|11169.92|11170.65|11170.65|11169.92|11169.92|0
1624953180000|2021-06-29 07:53:00|11168.8|11168.8|11159.91|11159.91|11168.8|11168.8|11159.91|11159.91|0
1624953190000|2021-06-29 07:53:10|11159.42|11159.42|11159.42|11159.42|11159.42|11159.42|11159.42|11159.42|0
1624953210000|2021-06-29 07:53:30|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|0
1624953220000|2021-06-29 07:53:40|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|0
1624953270000|2021-06-29 07:54:30|11158.53|11158.53|11158.53|11158.53|11158.53|11158.53|11158.53|11158.53|0
1624953310000|2021-06-29 07:55:10|11159.49|11159.49|11159.49|11159.49|11159.49|11159.49|11159.49|11159.49|0
1624953320000|2021-06-29 07:55:20|11159.01|11159.01|11160.3|11160.3|11160.3|11160.3|11159.01|11159.01|0
1624953330000|2021-06-29 07:55:30|11160.78|11160.78|11160.78|11160.78|11160.78|11160.78|11160.78|11160.78|0
1624953340000|2021-06-29 07:55:40|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|0
1624953350000|2021-06-29 07:55:50|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|0
1624953360000|2021-06-29 07:56:00|11165.73|11165.73|11165.73|11165.73|11165.73|11165.73|11165.73|11165.73|0
1624953370000|2021-06-29 07:56:10|11164.61|11164.61|11164.61|11164.61|11164.61|11164.61|11164.61|11164.61|0
1624953480000|2021-06-29 07:58:00|11165.32|11165.32|11165.32|11165.32|11165.32|11165.32|11165.32|11165.32|0
1624953540000|2021-06-29 07:59:00|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|0
1624953600000|2021-06-29 08:00:00|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|0
1624953660000|2021-06-29 08:01:00|11165.71|11165.71|11165.71|11165.71|11165.71|11165.71|11165.71|11165.71|0
1624953720000|2021-06-29 08:02:00|11164.13|11164.13|11164.13|11164.13|11164.13|11164.13|11164.13|11164.13|0
1624953760000|2021-06-29 08:02:40|11161.89|11161.89|11161.89|11161.89|11161.89|11161.89|11161.89|11161.89|0
1624953820000|2021-06-29 08:03:40|11163.01|11163.01|11163.01|11163.01|11163.01|11163.01|11163.01|11163.01|0
1624953900000|2021-06-29 08:05:00|11162.53|11162.53|11162.53|11162.53|11162.53|11162.53|11162.53|11162.53|0
1624953910000|2021-06-29 08:05:10|11164.77|11164.77|11166.35|11166.35|11166.35|11166.35|11164.77|11164.77|0
1624953920000|2021-06-29 08:05:20|11165.62|11165.62|11165.62|11165.62|11165.62|11165.62|11165.62|11165.62|0
1624953930000|2021-06-29 08:05:30|11166.11|11166.11|11171.83|11171.83|11171.83|11171.83|11166.11|11166.11|0
1624953990000|2021-06-29 08:06:30|11173.26|11173.26|11173.26|11173.26|11173.26|11173.26|11173.26|11173.26|0
1624954000000|2021-06-29 08:06:40|11173.99|11173.99|11174.72|11174.72|11174.72|11174.72|11173.99|11173.99|0
1624954010000|2021-06-29 08:06:50|11177.89|11177.89|11177.89|11177.89|11177.89|11177.89|11177.89|11177.89|0
1624954020000|2021-06-29 08:07:00|11176.77|11176.77|11175.18|11175.18|11176.77|11176.77|11175.18|11175.18|0
1624954040000|2021-06-29 08:07:20|11174.7|11174.7|11174.7|11174.7|11174.7|11174.7|11174.7|11174.7|0
1624954060000|2021-06-29 08:07:40|11174.22|11174.22|11174.22|11174.22|11174.22|11174.22|11174.22|11174.22|0
1624954070000|2021-06-29 08:07:50|11174.93|11174.93|11174.93|11174.93|11174.93|11174.93|11174.93|11174.93|0
1624954090000|2021-06-29 08:08:10|11176.05|11176.05|11176.05|11176.05|11176.05|11176.05|11176.05|11176.05|0
1624954110000|2021-06-29 08:08:30|11177.49|11177.49|11177.49|11177.49|11177.49|11177.49|11177.49|11177.49|0
1624954150000|2021-06-29 08:09:10|11178.22|11178.22|11178.22|11178.22|11178.22|11178.22|11178.22|11178.22|0
1624954160000|2021-06-29 08:09:20|11179.43|11179.43|11179.43|11179.43|11179.43|11179.43|11179.43|11179.43|0
1624954200000|2021-06-29 08:10:00|11180.4|11180.4|11178.81|11178.81|11180.4|11180.4|11178.81|11178.81|0
1624954250000|2021-06-29 08:10:50|11179.29|11179.29|11179.29|11179.29|11179.29|11179.29|11179.29|11179.29|0
1624954270000|2021-06-29 08:11:10|11178.57|11178.57|11179.29|11179.29|11179.29|11179.29|11178.57|11178.57|0
1624954280000|2021-06-29 08:11:20|11180.88|11180.88|11180.88|11180.88|11180.88|11180.88|11180.88|11180.88|0
1624954290000|2021-06-29 08:11:30|11180.15|11180.15|11181.74|11181.74|11181.74|11181.74|11180.15|11180.15|0
1624954300000|2021-06-29 08:11:40|11180.28|11180.28|11180.28|11180.28|11180.28|11180.28|11180.28|11180.28|0
1624954310000|2021-06-29 08:11:50|11179.55|11179.55|11180.28|11180.28|11181.01|11181.01|11179.55|11179.55|0
1624954320000|2021-06-29 08:12:00|11181.4|11181.4|11181.4|11181.4|11181.4|11181.4|11181.4|11181.4|0
1624954330000|2021-06-29 08:12:10|11179.81|11179.81|11179.81|11179.81|11179.81|11179.81|11179.81|11179.81|0
1624954350000|2021-06-29 08:12:30|11178.23|11178.23|11178.23|11178.23|11178.23|11178.23|11178.23|11178.23|0
1624954360000|2021-06-29 08:12:40|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|0
1624954380000|2021-06-29 08:13:00|11180.08|11180.08|11181.54|11181.54|11181.54|11181.54|11180.08|11180.08|0
1624954400000|2021-06-29 08:13:20|11180.81|11180.81|11180.81|11180.81|11180.81|11180.81|11180.81|11180.81|0
1624954420000|2021-06-29 08:13:40|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|0
1624954430000|2021-06-29 08:13:50|11180.46|11180.46|11182.3|11182.3|11182.3|11182.3|11180.46|11180.46|0
1624954440000|2021-06-29 08:14:00|11183.03|11183.03|11183.03|11183.03|11183.03|11183.03|11183.03|11183.03|0
1624954500000|2021-06-29 08:15:00|11183.76|11183.76|11183.76|11183.76|11183.76|11183.76|11183.76|11183.76|0
1624954510000|2021-06-29 08:15:10|11182.63|11182.63|11182.63|11182.63|11182.63|11182.63|11182.63|11182.63|0
1624954550000|2021-06-29 08:15:50|11183.36|11183.36|11184.82|11184.82|11184.82|11184.82|11183.36|11183.36|0
1624954560000|2021-06-29 08:16:00|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|11185.55|11185.55|0
1624954570000|2021-06-29 08:16:10|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|0
1624954580000|2021-06-29 08:16:20|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|11183.99|11183.99|0
1624954610000|2021-06-29 08:16:50|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|11183.12|0
1624954620000|2021-06-29 08:17:00|11181.67|11181.67|11180.94|11180.94|11181.67|11181.67|11180.94|11180.94|0
1624954630000|2021-06-29 08:17:10|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|0
1624954640000|2021-06-29 08:17:20|11180.07|11180.07|11180.78|11180.78|11180.78|11180.78|11180.07|11180.07|0
1624954670000|2021-06-29 08:17:50|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|0
1624954680000|2021-06-29 08:18:00|11180.04|11180.04|11180.04|11180.04|11180.04|11180.04|11180.04|11180.04|0
1624954690000|2021-06-29 08:18:10|11177.79|11177.79|11178.92|11178.92|11178.92|11178.92|11177.79|11177.79|0
1624954700000|2021-06-29 08:18:20|11179.63|11179.63|11179.63|11179.63|11179.63|11179.63|11179.63|11179.63|0
1624954720000|2021-06-29 08:18:40|11180.11|11180.11|11179.63|11179.63|11180.11|11180.11|11179.63|11179.63|0
1624954730000|2021-06-29 08:18:50|11180.11|11180.11|11182.05|11182.05|11182.05|11182.05|11180.11|11180.11|0
1624954760000|2021-06-29 08:19:20|11181.57|11181.57|11180.14|11180.14|11181.57|11181.57|11180.14|11180.14|0
1624954800000|2021-06-29 08:20:00|11178.56|11178.56|11178.56|11178.56|11178.56|11178.56|11178.56|11178.56|0
1624954810000|2021-06-29 08:20:10|11179.52|11179.52|11179.52|11179.52|11179.52|11179.52|11179.52|11179.52|0
1624954820000|2021-06-29 08:20:20|11180.24|11180.24|11181.34|11181.34|11181.34|11181.34|11179.75|11179.75|0
1624954960000|2021-06-29 08:22:40|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|0
1624954990000|2021-06-29 08:23:10|11178.29|11178.29|11178.29|11178.29|11178.29|11178.29|11178.29|11178.29|0
1624955010000|2021-06-29 08:23:30|11176.71|11176.71|11176.71|11176.71|11176.71|11176.71|11176.71|11176.71|0
1624955070000|2021-06-29 08:24:30|11177.67|11177.67|11177.67|11177.67|11177.67|11177.67|11177.67|11177.67|0
1624955080000|2021-06-29 08:24:40|11176.55|11176.55|11176.55|11176.55|11176.55|11176.55|11176.55|11176.55|0
1624955110000|2021-06-29 08:25:10|11175.43|11175.43|11175.43|11175.43|11175.43|11175.43|11175.43|11175.43|0
1624955170000|2021-06-29 08:26:10|11174.7|11174.7|11174.7|11174.7|11174.7|11174.7|11174.7|11174.7|0
1624955190000|2021-06-29 08:26:30|11173.74|11173.74|11173.74|11173.74|11173.74|11173.74|11173.74|11173.74|0
1624955210000|2021-06-29 08:26:50|11173.25|11173.25|11172.52|11172.52|11173.25|11173.25|11172.52|11172.52|0
1624955230000|2021-06-29 08:27:10|11169.35|11169.35|11169.35|11169.35|11169.35|11169.35|11169.35|11169.35|0
1624955360000|2021-06-29 08:29:20|11168.87|11168.87|11168.87|11168.87|11168.87|11168.87|11168.87|11168.87|0
1624955400000|2021-06-29 08:30:00|11167.28|11167.28|11167.28|11167.28|11167.28|11167.28|11167.28|11167.28|0
1624955420000|2021-06-29 08:30:20|11168.87|11168.87|11168.87|11168.87|11168.87|11168.87|11168.87|11168.87|0
1624955450000|2021-06-29 08:30:50|11168.14|11168.14|11168.14|11168.14|11168.14|11168.14|11168.14|11168.14|0
1624955510000|2021-06-29 08:31:50|11167.51|11167.51|11167.51|11167.51|11167.51|11167.51|11167.51|11167.51|0
1624955520000|2021-06-29 08:32:00|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|0
1624955540000|2021-06-29 08:32:20|11164.63|11164.63|11164.63|11164.63|11164.63|11164.63|11164.63|11164.63|0
1624955560000|2021-06-29 08:32:40|11165.74|11165.74|11164.15|11164.15|11165.74|11165.74|11164.15|11164.15|0
1624955580000|2021-06-29 08:33:00|11163.42|11163.42|11163.42|11163.42|11163.42|11163.42|11163.42|11163.42|0
1624955590000|2021-06-29 08:33:10|11162.71|11162.71|11162.71|11162.71|11162.71|11162.71|11162.71|11162.71|0
1624955650000|2021-06-29 08:34:10|11162.22|11162.22|11161.74|11161.74|11162.22|11162.22|11161.74|11161.74|0
1624955660000|2021-06-29 08:34:20|11162.47|11162.47|11163.93|11163.93|11163.93|11163.93|11162.47|11162.47|0
1624955690000|2021-06-29 08:34:50|11163.22|11163.22|11163.93|11163.93|11163.93|11163.93|11163.22|11163.22|0
1624955730000|2021-06-29 08:35:30|11163.45|11163.45|11163.45|11163.45|11163.45|11163.45|11163.45|11163.45|0
1624955750000|2021-06-29 08:35:50|11164.16|11164.16|11164.16|11164.16|11164.16|11164.16|11164.16|11164.16|0
1624955760000|2021-06-29 08:36:00|11162.58|11162.58|11162.58|11162.58|11162.58|11162.58|11162.58|11162.58|0
1624955770000|2021-06-29 08:36:10|11160.99|11160.99|11160.99|11160.99|11160.99|11160.99|11160.99|11160.99|0
1624955830000|2021-06-29 08:37:10|11159.87|11159.87|11158.41|11158.41|11159.87|11159.87|11158.41|11158.41|0
1624955840000|2021-06-29 08:37:20|11157.29|11157.29|11156.17|11156.17|11157.29|11157.29|11156.17|11156.17|0
1624955880000|2021-06-29 08:38:00|11157.13|11157.13|11157.62|11157.62|11157.62|11157.62|11157.13|11157.13|0
1624955960000|2021-06-29 08:39:20|11159.76|11159.76|11159.76|11159.76|11159.76|11159.76|11159.76|11159.76|0
1624956080000|2021-06-29 08:41:20|11158.18|11158.18|11158.18|11158.18|11158.18|11158.18|11158.18|11158.18|0
1624956140000|2021-06-29 08:42:20|11157.58|11157.58|11158.3|11158.3|11158.3|11158.3|11157.58|11157.58|0
1624956150000|2021-06-29 08:42:30|11157.82|11157.82|11158.3|11158.3|11158.3|11158.3|11157.82|11157.82|0
1624956160000|2021-06-29 08:42:40|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|0
1624956180000|2021-06-29 08:43:00|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|11156.23|0
1624956210000|2021-06-29 08:43:30|11155.5|11155.5|11155.5|11155.5|11155.5|11155.5|11155.5|11155.5|0
1624956250000|2021-06-29 08:44:10|11155.98|11155.98|11155.98|11155.98|11155.98|11155.98|11155.98|11155.98|0
1624956290000|2021-06-29 08:44:50|11154.4|11154.4|11154.4|11154.4|11154.4|11154.4|11154.4|11154.4|0
1624956300000|2021-06-29 08:45:00|11153.92|11153.92|11153.92|11153.92|11153.92|11153.92|11153.92|11153.92|0
1624956340000|2021-06-29 08:45:40|11152.31|11152.31|11151.19|11151.19|11152.31|11152.31|11151.19|11151.19|0
1624956350000|2021-06-29 08:45:50|11152.31|11152.31|11152.31|11152.31|11152.31|11152.31|11152.31|11152.31|0
1624956360000|2021-06-29 08:46:00|11151.6|11151.6|11150.88|11150.88|11151.6|11151.6|11150.88|11150.88|0
1624956370000|2021-06-29 08:46:10|11149.3|11149.3|11149.3|11149.3|11149.3|11149.3|11149.3|11149.3|0
1624956420000|2021-06-29 08:47:00|11148.81|11148.81|11148.81|11148.81|11148.81|11148.81|11148.81|11148.81|0
1624956430000|2021-06-29 08:47:10|11148.33|11148.33|11148.33|11148.33|11148.33|11148.33|11148.33|11148.33|0
1624956460000|2021-06-29 08:47:40|11148.92|11148.92|11148.92|11148.92|11148.92|11148.92|11148.92|11148.92|0
1624956470000|2021-06-29 08:47:50|11146.7|11146.7|11146.7|11146.7|11146.7|11146.7|11146.7|11146.7|0
1624956510000|2021-06-29 08:48:30|11149.28|11149.28|11149.28|11149.28|11149.28|11149.28|11149.28|11149.28|0
1624956520000|2021-06-29 08:48:40|11150.4|11150.4|11150.4|11150.4|11150.4|11150.4|11150.4|11150.4|0
1624956530000|2021-06-29 08:48:50|11149.92|11149.92|11149.44|11149.44|11149.92|11149.92|11149.44|11149.44|0
1624956540000|2021-06-29 08:49:00|11150.17|11150.17|11150.17|11150.17|11150.17|11150.17|11150.17|11150.17|0
1624956580000|2021-06-29 08:49:40|11148.71|11148.71|11149.44|11149.44|11149.44|11149.44|11148.71|11148.71|0
1624956590000|2021-06-29 08:49:50|11147.85|11147.85|11146.39|11146.39|11147.85|11147.85|11146.39|11146.39|0
1624956600000|2021-06-29 08:50:00|11145.66|11145.66|11145.66|11145.66|11145.66|11145.66|11145.66|11145.66|0
1624956610000|2021-06-29 08:50:10|11147.25|11147.25|11147.25|11147.25|11147.25|11147.25|11147.25|11147.25|0
1624956710000|2021-06-29 08:51:50|11146.53|11146.53|11145.82|11145.82|11146.53|11146.53|11145.82|11145.82|0
1624956830000|2021-06-29 08:53:50|11145.1|11145.1|11145.1|11145.1|11145.1|11145.1|11145.1|11145.1|0
1624957030000|2021-06-29 08:57:10|11143.52|11143.52|11143.52|11143.52|11143.52|11143.52|11143.52|11143.52|0
1624957060000|2021-06-29 08:57:40|11143.03|11143.03|11141.91|11141.91|11143.03|11143.03|11141.91|11141.91|0
1624957080000|2021-06-29 08:58:00|11142.64|11142.64|11142.64|11142.64|11142.64|11142.64|11142.64|11142.64|0
1624957140000|2021-06-29 08:59:00|11144.23|11144.23|11144.23|11144.23|11144.23|11144.23|11144.23|11144.23|0
1624957200000|2021-06-29 09:00:00|11143.5|11143.5|11143.5|11143.5|11143.5|11143.5|11143.5|11143.5|0
1624957220000|2021-06-29 09:00:20|11145.09|11145.09|11145.09|11145.09|11145.09|11145.09|11145.09|11145.09|0
1624957240000|2021-06-29 09:00:40|11146.67|11146.67|11146.67|11146.67|11146.67|11146.67|11146.67|11146.67|0
1624957260000|2021-06-29 09:01:00|11147.39|11147.39|11147.39|11147.39|11147.39|11147.39|11146.67|11146.67|0
1624957310000|2021-06-29 09:01:50|11148.1|11148.1|11148.1|11148.1|11148.1|11148.1|11148.1|11148.1|0
1624957380000|2021-06-29 09:03:00|11147.37|11147.37|11147.37|11147.37|11147.37|11147.37|11147.37|11147.37|0
1624957400000|2021-06-29 09:03:20|11145.79|11145.79|11145.79|11145.79|11145.79|11145.79|11145.79|11145.79|0
1624957440000|2021-06-29 09:04:00|11147.37|11147.37|11147.37|11147.37|11147.37|11147.37|11147.37|11147.37|0
1624957500000|2021-06-29 09:05:00|11148.1|11148.1|11147.62|11147.62|11148.1|11148.1|11147.62|11147.62|0
1624957560000|2021-06-29 09:06:00|11149.69|11149.69|11154.07|11154.07|11154.07|11154.07|11149.69|11149.69|0
1624957570000|2021-06-29 09:06:10|11155.19|11155.19|11156.31|11156.31|11156.31|11156.31|11155.19|11155.19|0
1624957600000|2021-06-29 09:06:40|11155.72|11155.72|11157.31|11157.31|11157.31|11157.31|11155.72|11155.72|0
1624957620000|2021-06-29 09:07:00|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|11158.9|0
1624957640000|2021-06-29 09:07:20|11161.04|11161.04|11161.04|11161.04|11161.04|11161.04|11161.04|11161.04|0
1624957650000|2021-06-29 09:07:30|11162.63|11162.63|11164.07|11164.07|11164.07|11164.07|11162.63|11162.63|0
1624957680000|2021-06-29 09:08:00|11162.49|11162.49|11160.9|11160.9|11162.49|11162.49|11160.9|11160.9|0
1624957700000|2021-06-29 09:08:20|11161.63|11161.63|11161.63|11161.63|11161.63|11161.63|11161.63|11161.63|0
1624957730000|2021-06-29 09:08:50|11162.11|11162.11|11162.11|11162.11|11162.11|11162.11|11162.11|11162.11|0
1624957820000|2021-06-29 09:10:20|11161.4|11161.4|11162.11|11162.11|11162.11|11162.11|11161.4|11161.4|0
1624957850000|2021-06-29 09:10:50|11161.4|11161.4|11161.4|11161.4|11161.4|11161.4|11161.4|11161.4|0
1624957880000|2021-06-29 09:11:20|11160.92|11160.92|11158.46|11158.46|11160.92|11160.92|11158.46|11158.46|0
1624957900000|2021-06-29 09:11:40|11157.74|11157.74|11157.74|11157.74|11157.74|11157.74|11157.74|11157.74|0
1624957910000|2021-06-29 09:11:50|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|0
1624957920000|2021-06-29 09:12:00|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|0
1624957930000|2021-06-29 09:12:10|11156.53|11156.53|11156.53|11156.53|11156.53|11156.53|11156.53|11156.53|0
1624958000000|2021-06-29 09:13:20|11157.65|11157.65|11157.65|11157.65|11157.65|11157.65|11157.65|11157.65|0
1624958020000|2021-06-29 09:13:40|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|0
1624958220000|2021-06-29 09:17:00|11159.25|11159.25|11159.25|11159.25|11159.25|11159.25|11159.25|11159.25|0
1624958240000|2021-06-29 09:17:20|11157.79|11157.79|11157.79|11157.79|11157.79|11157.79|11157.79|11157.79|0
1624958290000|2021-06-29 09:18:10|11156.2|11156.2|11151.44|11151.44|11156.2|11156.2|11151.44|11151.44|0
1624958300000|2021-06-29 09:18:20|11149.86|11149.86|11147.62|11147.62|11149.86|11149.86|11147.62|11147.62|0
1624958310000|2021-06-29 09:18:30|11148.35|11148.35|11151.52|11151.52|11151.52|11151.52|11148.35|11148.35|0
1624958320000|2021-06-29 09:18:40|11153.1|11153.1|11153.1|11153.1|11153.83|11153.83|11153.1|11153.1|0
1624958330000|2021-06-29 09:18:50|11153.59|11153.59|11153.59|11153.59|11153.59|11153.59|11153.59|11153.59|0
1624958350000|2021-06-29 09:19:10|11156.76|11156.76|11158.34|11158.34|11158.34|11158.34|11156.76|11156.76|0
1624958360000|2021-06-29 09:19:20|11157.61|11157.61|11156.88|11156.88|11157.61|11157.61|11156.88|11156.88|0
1624958380000|2021-06-29 09:19:40|11159.13|11159.13|11160.25|11160.25|11160.25|11160.25|11159.13|11159.13|0
1624958390000|2021-06-29 09:19:50|11159.53|11159.53|11159.53|11159.53|11159.53|11159.53|11159.53|11159.53|0
1624958460000|2021-06-29 09:21:00|11159.05|11159.05|11159.05|11159.05|11159.05|11159.05|11159.05|11159.05|0
1624958480000|2021-06-29 09:21:20|11160.16|11160.16|11160.16|11160.16|11160.16|11160.16|11160.16|11160.16|0
1624958510000|2021-06-29 09:21:50|11160.88|11160.88|11160.16|11160.16|11160.88|11160.88|11160.16|11160.16|0
1624958560000|2021-06-29 09:22:40|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|0
1624958570000|2021-06-29 09:22:50|11157.85|11157.85|11157.12|11157.12|11157.85|11157.85|11157.12|11157.12|0
1624958590000|2021-06-29 09:23:10|11157.85|11157.85|11157.85|11157.85|11157.85|11157.85|11157.85|11157.85|0
1624958600000|2021-06-29 09:23:20|11159.43|11159.43|11161.75|11161.75|11161.75|11161.75|11159.43|11159.43|0
1624958640000|2021-06-29 09:24:00|11162.87|11162.87|11163.33|11163.33|11163.33|11163.33|11160.63|11160.63|0
1624958650000|2021-06-29 09:24:10|11164.45|11164.45|11166.04|11166.04|11166.76|11166.76|11163.74|11163.74|0
1624958670000|2021-06-29 09:24:30|11166.76|11166.76|11166.76|11166.76|11166.76|11166.76|11166.76|11166.76|0
1624958690000|2021-06-29 09:24:50|11165.64|11165.64|11166.6|11166.6|11166.6|11166.6|11165.64|11165.64|0
1624958710000|2021-06-29 09:25:10|11167.08|11167.08|11167.08|11167.08|11167.08|11167.08|11167.08|11167.08|0
1624958760000|2021-06-29 09:26:00|11166.35|11166.35|11167.08|11167.08|11167.08|11167.08|11166.35|11166.35|0
1624958770000|2021-06-29 09:26:10|11166.35|11166.35|11166.35|11166.35|11166.35|11166.35|11166.35|11166.35|0
1624958830000|2021-06-29 09:27:10|11164.77|11164.77|11162.7|11162.7|11164.77|11164.77|11162.7|11162.7|0
1624958840000|2021-06-29 09:27:20|11161.58|11161.58|11161.58|11161.58|11161.58|11161.58|11161.58|11161.58|0
1624958880000|2021-06-29 09:28:00|11161.09|11161.09|11161.09|11161.09|11161.09|11161.09|11161.09|11161.09|0
1624958900000|2021-06-29 09:28:20|11162.22|11162.22|11162.22|11162.22|11162.22|11162.22|11162.22|11162.22|0
1624958920000|2021-06-29 09:28:40|11161.49|11161.49|11161.49|11161.49|11161.49|11161.49|11161.49|11161.49|0
1624958930000|2021-06-29 09:28:50|11160.03|11160.03|11159.31|11159.31|11160.03|11160.03|11159.31|11159.31|0
1624958940000|2021-06-29 09:29:00|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|11157.85|11157.85|0
1624958950000|2021-06-29 09:29:10|11157.46|11157.46|11158.58|11158.58|11158.58|11158.58|11157.46|11157.46|0
1624958980000|2021-06-29 09:29:40|11159.31|11159.31|11160.04|11160.04|11160.04|11160.04|11159.31|11159.31|0
1624959080000|2021-06-29 09:31:20|11160.77|11160.77|11160.77|11160.77|11160.77|11160.77|11160.77|11160.77|0
1624959090000|2021-06-29 09:31:30|11163.01|11163.01|11163.01|11163.01|11163.01|11163.01|11163.01|11163.01|0
1624959150000|2021-06-29 09:32:30|11162.28|11162.28|11162.28|11162.28|11162.28|11162.28|11162.28|11162.28|0
1624959190000|2021-06-29 09:33:10|11163.01|11163.01|11163.5|11163.5|11163.5|11163.5|11163.01|11163.01|0
1624959220000|2021-06-29 09:33:40|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|0
1624959270000|2021-06-29 09:34:30|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|0
1624959370000|2021-06-29 09:36:10|11163.64|11163.64|11163.64|11163.64|11163.64|11163.64|11163.64|11163.64|0
1624959390000|2021-06-29 09:36:30|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|0
1624959670000|2021-06-29 09:41:10|11161.79|11161.79|11161.79|11161.79|11161.79|11161.79|11161.79|11161.79|0
1624959690000|2021-06-29 09:41:30|11158.61|11158.61|11160.29|11160.29|11160.29|11160.29|11158.61|11158.61|0
1624959700000|2021-06-29 09:41:40|11161.01|11161.01|11161.01|11161.01|11161.01|11161.01|11161.01|11161.01|0
1624959740000|2021-06-29 09:42:20|11160.29|11160.29|11160.29|11160.29|11160.29|11160.29|11160.29|11160.29|0
1624959750000|2021-06-29 09:42:30|11159.81|11159.81|11159.81|11159.81|11159.81|11159.81|11159.81|11159.81|0
1624959770000|2021-06-29 09:42:50|11158.23|11158.23|11158.23|11158.23|11158.23|11158.23|11158.23|11158.23|0
1624959800000|2021-06-29 09:43:20|11156.64|11156.64|11156.64|11156.64|11156.64|11156.64|11156.64|11156.64|0
1624959870000|2021-06-29 09:44:30|11156.16|11156.16|11156.16|11156.16|11156.16|11156.16|11156.16|11156.16|0
1624959890000|2021-06-29 09:44:50|11155.67|11155.67|11155.67|11155.67|11155.67|11155.67|11155.67|11155.67|0
1624959920000|2021-06-29 09:45:20|11158.85|11158.85|11158.85|11158.85|11158.85|11158.85|11158.85|11158.85|0
1624959930000|2021-06-29 09:45:30|11158.12|11158.12|11158.12|11158.12|11158.12|11158.12|11158.12|11158.12|0
1624959950000|2021-06-29 09:45:50|11158.6|11158.6|11158.6|11158.6|11158.6|11158.6|11158.6|11158.6|0
1624960020000|2021-06-29 09:47:00|11159.32|11159.32|11159.32|11159.32|11159.32|11159.32|11159.32|11159.32|0
1624960030000|2021-06-29 09:47:10|11160.9|11160.9|11160.9|11160.9|11160.9|11160.9|11160.9|11160.9|0
1624960150000|2021-06-29 09:49:10|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|0
1624960200000|2021-06-29 09:50:00|11161.29|11161.29|11161.29|11161.29|11161.29|11161.29|11161.29|11161.29|0
1624960230000|2021-06-29 09:50:30|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|0
1624960240000|2021-06-29 09:50:40|11164|11164|11164|11164|11164|11164|11164|11164|0
1624960250000|2021-06-29 09:50:50|11164.73|11164.73|11164.73|11164.73|11164.73|11164.73|11164.73|11164.73|0
1624960290000|2021-06-29 09:51:30|11165.84|11165.84|11165.84|11165.84|11165.84|11165.84|11165.84|11165.84|0
1624960310000|2021-06-29 09:51:50|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|0
1624960340000|2021-06-29 09:52:20|11165.83|11165.83|11165.83|11165.83|11165.83|11165.83|11165.83|11165.83|0
1624960510000|2021-06-29 09:55:10|11166.95|11166.95|11168.07|11168.07|11168.07|11168.07|11166.95|11166.95|0
1624960550000|2021-06-29 09:55:50|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|11168.55|0
1624960560000|2021-06-29 09:56:00|11169.28|11169.28|11169.28|11169.28|11169.28|11169.28|11169.28|11169.28|0
1624960570000|2021-06-29 09:56:10|11170|11170|11170|11170|11170|11170|11170|11170|0
1624960620000|2021-06-29 09:57:00|11170.71|11170.71|11170.71|11170.71|11170.71|11170.71|11170.71|11170.71|0
1624960720000|2021-06-29 09:58:40|11170.23|11170.23|11169.5|11169.5|11170.23|11170.23|11169.5|11169.5|0
1624960770000|2021-06-29 09:59:30|11170.23|11170.23|11170.23|11170.23|11170.23|11170.23|11170.23|11170.23|0
1624960780000|2021-06-29 09:59:40|11169.11|11169.11|11169.11|11169.11|11169.11|11169.11|11169.11|11169.11|0
1624960800000|2021-06-29 10:00:00|11167.99|11167.99|11167.99|11167.99|11167.99|11167.99|11167.99|11167.99|0
1624960840000|2021-06-29 10:00:40|11171.35|11171.35|11171.35|11171.35|11171.35|11171.35|11171.35|11171.35|0
1624960880000|2021-06-29 10:01:20|11170.62|11170.62|11170.62|11170.62|11170.62|11170.62|11170.62|11170.62|0
1624960890000|2021-06-29 10:01:30|11171.35|11171.35|11172.08|11172.08|11173.67|11173.67|11171.35|11171.35|0
1624960930000|2021-06-29 10:02:10|11170.97|11170.97|11169.38|11169.38|11170.97|11170.97|11169.38|11169.38|0
1624960960000|2021-06-29 10:02:40|11170.5|11170.5|11170.5|11170.5|11170.5|11170.5|11170.5|11170.5|0
1624960980000|2021-06-29 10:03:00|11171.23|11171.23|11171.96|11171.96|11171.96|11171.96|11171.23|11171.23|0
1624961040000|2021-06-29 10:04:00|11170.84|11170.84|11170.84|11170.84|11170.84|11170.84|11170.84|11170.84|0
1624961100000|2021-06-29 10:05:00|11169.72|11169.72|11169.72|11169.72|11169.72|11169.72|11169.72|11169.72|0
1624961120000|2021-06-29 10:05:20|11168.29|11168.29|11167.57|11167.57|11168.29|11168.29|11167.57|11167.57|0
1624961130000|2021-06-29 10:05:30|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|0
1624961160000|2021-06-29 10:06:00|11170.27|11170.27|11170.27|11170.27|11170.27|11170.27|11170.27|11170.27|0
1624961190000|2021-06-29 10:06:30|11170.86|11170.86|11170.86|11170.86|11170.86|11170.86|11170.86|11170.86|0
1624961210000|2021-06-29 10:06:50|11170.13|11170.13|11170.13|11170.13|11170.13|11170.13|11170.13|11170.13|0
1624961240000|2021-06-29 10:07:20|11170.86|11170.86|11170.86|11170.86|11170.86|11170.86|11170.86|11170.86|0
1624961260000|2021-06-29 10:07:40|11170.15|11170.15|11170.86|11170.86|11170.86|11170.86|11170.15|11170.15|0
1624961400000|2021-06-29 10:10:00|11169.74|11169.74|11169.74|11169.74|11169.74|11169.74|11169.74|11169.74|0
1624961480000|2021-06-29 10:11:20|11174.5|11174.5|11168.16|11168.16|11174.5|11174.5|11168.16|11168.16|0
1624961490000|2021-06-29 10:11:30|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|0
1624961500000|2021-06-29 10:11:40|11169.74|11169.74|11169.74|11169.74|11169.74|11169.74|11169.74|11169.74|0
1624961540000|2021-06-29 10:12:20|11170.47|11170.47|11170.47|11170.47|11170.47|11170.47|11170.47|11170.47|0
1624961560000|2021-06-29 10:12:40|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|0
1624961630000|2021-06-29 10:13:50|11168.89|11168.89|11168.89|11168.89|11168.89|11168.89|11168.89|11168.89|0
1624961640000|2021-06-29 10:14:00|11168.17|11168.17|11168.17|11168.17|11168.17|11168.17|11168.17|11168.17|0
1624961700000|2021-06-29 10:15:00|11166.71|11166.71|11166.71|11166.71|11166.71|11166.71|11166.71|11166.71|0
1624961710000|2021-06-29 10:15:10|11165.98|11165.98|11165.98|11165.98|11165.98|11165.98|11165.98|11165.98|0
1624961720000|2021-06-29 10:15:20|11165.25|11165.25|11165.25|11165.25|11165.25|11165.25|11165.25|11165.25|0
1624961730000|2021-06-29 10:15:30|11165.97|11165.97|11165.97|11165.97|11165.97|11165.97|11165.97|11165.97|0
1624961770000|2021-06-29 10:16:10|11166.45|11166.45|11166.45|11166.45|11166.45|11166.45|11166.45|11166.45|0
1624961780000|2021-06-29 10:16:20|11167.18|11167.18|11167.18|11167.18|11167.18|11167.18|11167.18|11167.18|0
1624961820000|2021-06-29 10:17:00|11170.35|11170.35|11170.35|11170.35|11170.35|11170.35|11170.35|11170.35|0
1624961840000|2021-06-29 10:17:20|11170.83|11170.83|11171.32|11171.32|11171.32|11171.32|11170.83|11170.83|0
1624961850000|2021-06-29 10:17:30|11172.05|11172.05|11172.05|11172.05|11172.05|11172.05|11172.05|11172.05|0
1624961860000|2021-06-29 10:17:40|11173.5|11173.5|11174.23|11174.23|11174.23|11174.23|11173.5|11173.5|0
1624961880000|2021-06-29 10:18:00|11175.36|11175.36|11175.36|11175.36|11175.36|11175.36|11175.36|11175.36|0
1624962010000|2021-06-29 10:20:10|11173.9|11173.9|11173.9|11173.9|11173.9|11173.9|11173.9|11173.9|0
1624962070000|2021-06-29 10:21:10|11175.36|11175.36|11175.36|11175.36|11175.36|11175.36|11175.36|11175.36|0
1624962090000|2021-06-29 10:21:30|11173.77|11173.77|11175.36|11175.36|11175.36|11175.36|11173.77|11173.77|0
1624962120000|2021-06-29 10:22:00|11176.07|11176.07|11176.07|11176.07|11176.07|11176.07|11176.07|11176.07|0
1624962140000|2021-06-29 10:22:20|11177.66|11177.66|11177.66|11177.66|11177.66|11177.66|11177.66|11177.66|0
1624962300000|2021-06-29 10:25:00|11176.54|11176.54|11176.54|11176.54|11176.54|11176.54|11176.54|11176.54|0
1624962370000|2021-06-29 10:26:10|11178.12|11178.12|11179.09|11179.09|11179.09|11179.09|11178.12|11178.12|0
1624962390000|2021-06-29 10:26:30|11180.67|11180.67|11180.67|11180.67|11180.67|11180.67|11180.67|11180.67|0
1624962490000|2021-06-29 10:28:10|11181.4|11181.4|11181.4|11181.4|11181.4|11181.4|11181.4|11181.4|0
1624962510000|2021-06-29 10:28:30|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|0
1624962560000|2021-06-29 10:29:20|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|0
1624962570000|2021-06-29 10:29:30|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|0
1624962590000|2021-06-29 10:29:50|11181.15|11181.15|11181.15|11181.15|11181.15|11181.15|11181.15|11181.15|0
1624962640000|2021-06-29 10:30:40|11180.67|11180.67|11180.67|11180.67|11180.67|11180.67|11180.67|11180.67|0
1624962660000|2021-06-29 10:31:00|11181.79|11181.79|11181.79|11181.79|11181.79|11181.79|11181.79|11181.79|0
1624962700000|2021-06-29 10:31:40|11184.02|11184.02|11185.61|11185.61|11185.61|11185.61|11184.02|11184.02|0
1624962710000|2021-06-29 10:31:50|11185.13|11185.13|11184.02|11184.02|11185.13|11185.13|11184.02|11184.02|0
1624962730000|2021-06-29 10:32:10|11181.47|11181.47|11178.76|11178.76|11181.47|11181.47|11178.76|11178.76|0
1624962750000|2021-06-29 10:32:30|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|0
1624962760000|2021-06-29 10:32:40|11177.17|11177.17|11177.17|11177.17|11177.17|11177.17|11177.17|11177.17|0
1624962770000|2021-06-29 10:32:50|11177.76|11177.76|11182.2|11182.2|11182.2|11182.2|11177.76|11177.76|0
1624962830000|2021-06-29 10:33:50|11183.79|11183.79|11182.68|11182.68|11183.79|11183.79|11182.68|11182.68|0
1624962840000|2021-06-29 10:34:00|11180.46|11180.46|11180.46|11180.46|11180.46|11180.46|11180.46|11180.46|0
1624962860000|2021-06-29 10:34:20|11179.73|11179.73|11179.73|11179.73|11179.73|11179.73|11179.73|11179.73|0
1624962870000|2021-06-29 10:34:30|11178.14|11178.14|11178.14|11178.14|11178.14|11178.14|11178.14|11178.14|0
1624962900000|2021-06-29 10:35:00|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|11177.03|0
1624962940000|2021-06-29 10:35:40|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|0
1624963010000|2021-06-29 10:36:50|11175.44|11175.44|11175.44|11175.44|11175.44|11175.44|11175.44|11175.44|0
1624963130000|2021-06-29 10:38:50|11173.85|11173.85|11173.85|11173.85|11173.85|11173.85|11173.85|11173.85|0
1624963280000|2021-06-29 10:41:20|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|0
1624963290000|2021-06-29 10:41:30|11172.01|11172.01|11170.9|11170.9|11172.01|11172.01|11170.9|11170.9|0
1624963320000|2021-06-29 10:42:00|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|0
1624963360000|2021-06-29 10:42:40|11175.18|11175.18|11175.18|11175.18|11175.18|11175.18|11175.18|11175.18|0
1624963430000|2021-06-29 10:43:50|11173.59|11173.59|11174.71|11174.71|11174.71|11174.71|11173.59|11173.59|0
1624963470000|2021-06-29 10:44:30|11173.59|11173.59|11173.59|11173.59|11173.59|11173.59|11173.59|11173.59|0
1624963490000|2021-06-29 10:44:50|11172.88|11172.88|11172.88|11172.88|11172.88|11172.88|11172.88|11172.88|0
1624963530000|2021-06-29 10:45:30|11173.99|11173.99|11173.99|11173.99|11173.99|11173.99|11173.99|11173.99|0
1624963550000|2021-06-29 10:45:50|11173.27|11173.27|11173.27|11173.27|11173.27|11173.27|11173.27|11173.27|0
1624963560000|2021-06-29 10:46:00|11171.69|11171.69|11171.69|11171.69|11172.4|11172.4|11171.69|11171.69|0
1624963610000|2021-06-29 10:46:50|11171.21|11171.21|11171.21|11171.21|11171.21|11171.21|11171.21|11171.21|0
1624963640000|2021-06-29 10:47:20|11170.49|11170.49|11169.78|11169.78|11170.49|11170.49|11169.78|11169.78|0
1624963660000|2021-06-29 10:47:40|11169.06|11169.06|11169.06|11169.06|11169.06|11169.06|11169.06|11169.06|0
1624963710000|2021-06-29 10:48:30|11169.78|11169.78|11171.21|11171.21|11171.21|11171.21|11169.78|11169.78|0
1624963750000|2021-06-29 10:49:10|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|0
1624963780000|2021-06-29 10:49:40|11172.08|11172.08|11171.36|11171.36|11172.08|11172.08|11171.36|11171.36|0
1624963790000|2021-06-29 10:49:50|11170.24|11170.24|11171.67|11171.67|11171.67|11171.67|11170.24|11170.24|0
1624963880000|2021-06-29 10:51:20|11171.19|11171.19|11171.19|11171.19|11171.19|11171.19|11171.19|11171.19|0
1624963960000|2021-06-29 10:52:40|11169|11169|11169|11169|11169|11169|11169|11169|0
1624964030000|2021-06-29 10:53:50|11168.52|11168.52|11168.04|11168.04|11168.52|11168.52|11168.04|11168.04|0
1624964040000|2021-06-29 10:54:00|11167.55|11167.55|11167.55|11167.55|11167.55|11167.55|11167.55|11167.55|0
1624964100000|2021-06-29 10:55:00|11166.84|11166.84|11166.84|11166.84|11166.84|11166.84|11166.84|11166.84|0
1624964110000|2021-06-29 10:55:10|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|0
1624964120000|2021-06-29 10:55:20|11162.95|11162.95|11162.95|11162.95|11162.95|11162.95|11162.95|11162.95|0
1624964170000|2021-06-29 10:56:10|11162.24|11162.24|11162.24|11162.24|11162.24|11162.24|11162.24|11162.24|0
1624964180000|2021-06-29 10:56:20|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|0
1624964220000|2021-06-29 10:57:00|11162.24|11162.24|11163.67|11163.67|11163.67|11163.67|11162.24|11162.24|0
1624964240000|2021-06-29 10:57:20|11162.56|11162.56|11162.56|11162.56|11162.56|11162.56|11162.56|11162.56|0
1624964260000|2021-06-29 10:57:40|11164.62|11164.62|11166.21|11166.21|11166.21|11166.21|11164.62|11164.62|0
1624964280000|2021-06-29 10:58:00|11165.48|11165.48|11165.48|11165.48|11165.48|11165.48|11165.48|11165.48|0
1624964290000|2021-06-29 10:58:10|11166.6|11166.6|11169.77|11169.77|11169.77|11169.77|11166.6|11166.6|0
1624964300000|2021-06-29 10:58:20|11168.19|11168.19|11167.07|11167.07|11168.19|11168.19|11167.07|11167.07|0
1624964320000|2021-06-29 10:58:40|11168.52|11168.52|11168.52|11168.52|11168.52|11168.52|11168.52|11168.52|0
1624964390000|2021-06-29 10:59:50|11169.65|11169.65|11170.61|11170.61|11170.61|11170.61|11169.65|11169.65|0
1624964400000|2021-06-29 11:00:00|11169.49|11169.49|11170.22|11170.22|11170.22|11170.22|11169.49|11169.49|0
1624964510000|2021-06-29 11:01:50|11168.63|11168.63|11166.56|11166.56|11168.63|11168.63|11166.56|11166.56|0
1624964520000|2021-06-29 11:02:00|11164.96|11164.96|11163.11|11163.11|11164.96|11164.96|11163.11|11163.11|0
1624964600000|2021-06-29 11:03:20|11164.22|11164.22|11162|11162|11164.22|11164.22|11162|11162|0
1624964620000|2021-06-29 11:03:40|11161.27|11161.27|11161.27|11161.27|11161.27|11161.27|11161.27|11161.27|0
1624964630000|2021-06-29 11:03:50|11159.68|11159.68|11158.97|11158.97|11159.68|11159.68|11158.97|11158.97|0
1624964700000|2021-06-29 11:05:00|11159.7|11159.7|11159.7|11159.7|11159.7|11159.7|11159.7|11159.7|0
1624964810000|2021-06-29 11:06:50|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|0
1624964890000|2021-06-29 11:08:10|11156.53|11156.53|11156.53|11156.53|11156.53|11156.53|11156.53|11156.53|0
1624965010000|2021-06-29 11:10:10|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|0
1624965020000|2021-06-29 11:10:20|11155.87|11155.87|11154.75|11154.75|11155.87|11155.87|11154.75|11154.75|0
1624965030000|2021-06-29 11:10:30|11152.51|11152.51|11154.75|11154.75|11154.75|11154.75|11152.51|11152.51|0
1624965060000|2021-06-29 11:11:00|11154.27|11154.27|11154.27|11154.27|11154.27|11154.27|11154.27|11154.27|0
1624965070000|2021-06-29 11:11:10|11153.14|11153.14|11152.41|11152.41|11153.14|11153.14|11152.41|11152.41|0
1624965190000|2021-06-29 11:13:10|11153.54|11153.54|11153.54|11153.54|11153.54|11153.54|11153.54|11153.54|0
1624965370000|2021-06-29 11:16:10|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|11155.12|0
1624965420000|2021-06-29 11:17:00|11155.6|11155.6|11154.87|11154.87|11155.6|11155.6|11154.87|11154.87|0
1624965430000|2021-06-29 11:17:10|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|0
1624965490000|2021-06-29 11:18:10|11154.87|11154.87|11154.87|11154.87|11154.87|11154.87|11154.87|11154.87|0
1624965540000|2021-06-29 11:19:00|11155.51|11155.51|11156.14|11156.14|11156.14|11156.14|11155.51|11155.51|0
1624965550000|2021-06-29 11:19:10|11155.41|11155.41|11155.41|11155.41|11155.41|11155.41|11155.41|11155.41|0
1624965570000|2021-06-29 11:19:30|11156.04|11156.04|11156.04|11156.04|11156.04|11156.04|11156.04|11156.04|0
1624965730000|2021-06-29 11:22:10|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|0
1624965840000|2021-06-29 11:24:00|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|0
1624965880000|2021-06-29 11:24:40|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|0
1624965890000|2021-06-29 11:24:50|11151.48|11151.48|11151.48|11151.48|11151.48|11151.48|11151.48|11151.48|0
1624965900000|2021-06-29 11:25:00|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|0
1624965910000|2021-06-29 11:25:10|11151.97|11151.97|11151.97|11151.97|11151.97|11151.97|11151.97|11151.97|0
1624965920000|2021-06-29 11:25:20|11152.69|11152.69|11152.69|11152.69|11152.69|11152.69|11152.69|11152.69|0
1624965930000|2021-06-29 11:25:30|11153.4|11153.4|11153.4|11153.4|11153.4|11153.4|11153.4|11153.4|0
1624965950000|2021-06-29 11:25:50|11152.92|11152.92|11153.89|11153.89|11153.89|11153.89|11152.92|11152.92|0
1624966010000|2021-06-29 11:26:50|11154.37|11154.37|11155.08|11155.08|11155.08|11155.08|11154.37|11154.37|0
1624966030000|2021-06-29 11:27:10|11156.35|11156.35|11156.35|11156.35|11156.35|11156.35|11156.35|11156.35|0
1624966040000|2021-06-29 11:27:20|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|0
1624966110000|2021-06-29 11:28:30|11156.76|11156.76|11156.76|11156.76|11156.76|11156.76|11156.76|11156.76|0
1624966170000|2021-06-29 11:29:30|11157.39|11157.39|11157.39|11157.39|11157.39|11157.39|11157.39|11157.39|0
1624966190000|2021-06-29 11:29:50|11156.27|11156.27|11156.27|11156.27|11156.27|11156.27|11156.27|11156.27|0
1624966240000|2021-06-29 11:30:40|11155.54|11155.54|11157|11157|11157|11157|11155.54|11155.54|0
1624966250000|2021-06-29 11:30:50|11158.46|11158.46|11159.19|11159.19|11159.19|11159.19|11158.46|11158.46|0
1624966260000|2021-06-29 11:31:00|11159.78|11159.78|11159.19|11159.19|11159.78|11159.78|11159.19|11159.19|0
1624966270000|2021-06-29 11:31:10|11159.78|11159.78|11158.32|11158.32|11159.78|11159.78|11158.32|11158.32|0
1624966300000|2021-06-29 11:31:40|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|0
1624966340000|2021-06-29 11:32:20|11158.07|11158.07|11158.07|11158.07|11158.07|11158.07|11158.07|11158.07|0
1624966460000|2021-06-29 11:34:20|11158.8|11158.8|11158.8|11158.8|11158.8|11158.8|11158.8|11158.8|0
1624966520000|2021-06-29 11:35:20|11157.21|11157.21|11154.04|11154.04|11157.21|11157.21|11154.04|11154.04|0
1624966530000|2021-06-29 11:35:30|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|0
1624966610000|2021-06-29 11:36:50|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|0
1624966640000|2021-06-29 11:37:20|11157.94|11157.94|11159.06|11159.06|11159.06|11159.06|11157.94|11157.94|0
1624966670000|2021-06-29 11:37:50|11159.79|11159.79|11159.79|11159.79|11159.79|11159.79|11159.79|11159.79|0
1624966680000|2021-06-29 11:38:00|11158.68|11158.68|11158.68|11158.68|11158.68|11158.68|11158.68|11158.68|0
1624966690000|2021-06-29 11:38:10|11160.27|11160.27|11160.75|11160.75|11160.75|11160.75|11160.27|11160.27|0
1624966720000|2021-06-29 11:38:40|11162.21|11162.21|11162.21|11162.21|11162.21|11162.21|11162.21|11162.21|0
1624966730000|2021-06-29 11:38:50|11163.32|11163.32|11163.32|11163.32|11163.32|11163.32|11163.32|11163.32|0
1624966740000|2021-06-29 11:39:00|11162.73|11162.73|11163.32|11163.32|11163.32|11163.32|11162.73|11162.73|0
1624966820000|2021-06-29 11:40:20|11162.59|11162.59|11162.59|11162.59|11162.59|11162.59|11162.59|11162.59|0
1624966900000|2021-06-29 11:41:40|11164.05|11164.05|11164.78|11164.78|11164.78|11164.78|11164.05|11164.05|0
1624966910000|2021-06-29 11:41:50|11164.19|11164.19|11164.19|11164.19|11164.19|11164.19|11164.19|11164.19|0
1624966920000|2021-06-29 11:42:00|11162.6|11162.6|11162.6|11162.6|11162.6|11162.6|11162.6|11162.6|0
1624966930000|2021-06-29 11:42:10|11161.87|11161.87|11161.87|11161.87|11161.87|11161.87|11161.87|11161.87|0
1624966940000|2021-06-29 11:42:20|11161.14|11161.14|11161.14|11161.14|11161.14|11161.14|11161.14|11161.14|0
1624966950000|2021-06-29 11:42:30|11159.56|11159.56|11159.56|11159.56|11159.56|11159.56|11159.56|11159.56|0
1624966980000|2021-06-29 11:43:00|11160.27|11160.27|11160.27|11160.27|11160.27|11160.27|11160.27|11160.27|0
1624967000000|2021-06-29 11:43:20|11161|11161|11161|11161|11161|11161|11161|11161|0
1624967070000|2021-06-29 11:44:30|11159.88|11159.88|11159.88|11159.88|11159.88|11159.88|11159.88|11159.88|0
1624967120000|2021-06-29 11:45:20|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|0
1624967140000|2021-06-29 11:45:40|11159.9|11159.9|11160.63|11160.63|11160.63|11160.63|11159.9|11159.9|0
1624967200000|2021-06-29 11:46:40|11161.34|11161.34|11161.34|11161.34|11161.34|11161.34|11161.34|11161.34|0
1624967230000|2021-06-29 11:47:10|11160.61|11160.61|11158.37|11158.37|11160.61|11160.61|11158.37|11158.37|0
1624967240000|2021-06-29 11:47:20|11156.13|11156.13|11159.49|11159.49|11159.49|11159.49|11156.13|11156.13|0
1624967260000|2021-06-29 11:47:40|11160.21|11160.21|11162.76|11162.76|11162.76|11162.76|11160.21|11160.21|0
1624967270000|2021-06-29 11:47:50|11162.27|11162.27|11162.27|11162.27|11162.27|11162.27|11162.27|11162.27|0
1624967340000|2021-06-29 11:49:00|11161.79|11161.79|11161.79|11161.79|11161.79|11161.79|11161.79|11161.79|0
1624967490000|2021-06-29 11:51:30|11160.68|11160.68|11160.68|11160.68|11160.68|11160.68|11160.68|11160.68|0
1624967560000|2021-06-29 11:52:40|11161.41|11161.41|11161.41|11161.41|11161.41|11161.41|11161.41|11161.41|0
1624967580000|2021-06-29 11:53:00|11160.69|11160.69|11160.69|11160.69|11160.69|11160.69|11160.69|11160.69|0
1624967590000|2021-06-29 11:53:10|11159.11|11159.11|11159.11|11159.11|11159.11|11159.11|11159.11|11159.11|0
1624967630000|2021-06-29 11:53:50|11160.22|11160.22|11160.22|11160.22|11160.22|11160.22|11160.22|11160.22|0
1624967680000|2021-06-29 11:54:40|11159.74|11159.74|11159.74|11159.74|11159.74|11159.74|11159.74|11159.74|0
1624967710000|2021-06-29 11:55:10|11161.2|11161.2|11161.2|11161.2|11161.2|11161.2|11161.2|11161.2|0
1624967720000|2021-06-29 11:55:20|11161.93|11161.93|11161.93|11161.93|11161.93|11161.93|11161.93|11161.93|0
1624967810000|2021-06-29 11:56:50|11160.34|11160.34|11163.95|11163.95|11163.95|11163.95|11160.34|11160.34|0
1624967820000|2021-06-29 11:57:00|11164.67|11164.67|11165.4|11165.4|11165.4|11165.4|11164.67|11164.67|0
1624967830000|2021-06-29 11:57:10|11164.92|11164.92|11165.51|11165.51|11165.51|11165.51|11164.92|11164.92|0
1624967840000|2021-06-29 11:57:20|11166.11|11166.11|11166.11|11166.11|11166.11|11166.11|11166.11|11166.11|0
1624967860000|2021-06-29 11:57:40|11166.82|11166.82|11166.82|11166.82|11166.82|11166.82|11166.82|11166.82|0
1624967900000|2021-06-29 11:58:20|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11164.5|11164.5|0
1624967920000|2021-06-29 11:58:40|11165.96|11165.96|11166.69|11166.69|11166.69|11166.69|11165.96|11165.96|0
1624967930000|2021-06-29 11:58:50|11167.33|11167.33|11167.33|11167.33|11167.33|11167.33|11167.33|11167.33|0
1624967940000|2021-06-29 11:59:00|11170.5|11170.5|11168.18|11168.18|11170.5|11170.5|11168.18|11168.18|0
1624967950000|2021-06-29 11:59:10|11168.91|11168.91|11168.18|11168.18|11168.91|11168.91|11168.18|11168.18|0
1624967960000|2021-06-29 11:59:20|11168.66|11168.66|11169.39|11169.39|11169.39|11169.39|11168.66|11168.66|0
1624967970000|2021-06-29 11:59:30|11170.12|11170.12|11170.12|11170.12|11170.12|11170.12|11170.12|11170.12|0
1624968000000|2021-06-29 12:00:00|11170.84|11170.84|11170.84|11170.84|11170.84|11170.84|11170.84|11170.84|0
1624968010000|2021-06-29 12:00:10|11169.38|11169.38|11169.38|11169.38|11169.38|11169.38|11167.92|11167.92|0
1624968020000|2021-06-29 12:00:20|11168.66|11168.66|11168.66|11168.66|11168.66|11168.66|11168.66|11168.66|0
1624968050000|2021-06-29 12:00:50|11167.21|11167.21|11166.96|11166.96|11167.21|11167.21|11166.48|11166.48|0
1624968060000|2021-06-29 12:01:00|11166.23|11166.23|11166.23|11166.23|11166.23|11166.23|11166.23|11166.23|0
1624968070000|2021-06-29 12:01:10|11167.81|11167.81|11167.81|11167.81|11167.81|11167.81|11167.81|11167.81|0
1624968100000|2021-06-29 12:01:40|11168.54|11168.54|11168.54|11168.54|11168.54|11168.54|11168.54|11168.54|0
1624968140000|2021-06-29 12:02:20|11168.06|11168.06|11168.06|11168.06|11168.06|11168.06|11168.06|11168.06|0
1624968160000|2021-06-29 12:02:40|11168.78|11168.78|11169.49|11169.49|11169.49|11169.49|11168.78|11168.78|0
1624968170000|2021-06-29 12:02:50|11170.22|11170.22|11170.95|11170.95|11173.17|11173.17|11170.22|11170.22|0
1624968180000|2021-06-29 12:03:00|11171.68|11171.68|11171.68|11171.68|11171.68|11171.68|11171.68|11171.68|0
1624968190000|2021-06-29 12:03:10|11170.95|11170.95|11170.95|11170.95|11170.95|11170.95|11170.95|11170.95|0
1624968200000|2021-06-29 12:03:20|11169.49|11169.49|11169.49|11169.49|11169.49|11169.49|11169.49|11169.49|0
1624968300000|2021-06-29 12:05:00|11170.92|11170.92|11171.17|11171.17|11171.17|11171.17|11170.21|11170.21|0
1624968440000|2021-06-29 12:07:20|11171.89|11171.89|11171.89|11171.89|11171.89|11171.89|11171.89|11171.89|0
1624968490000|2021-06-29 12:08:10|11175.06|11175.06|11175.06|11175.06|11175.06|11175.06|11175.06|11175.06|0
1624968520000|2021-06-29 12:08:40|11175.79|11175.79|11180.66|11180.66|11180.66|11180.66|11175.79|11175.79|0
1624968550000|2021-06-29 12:09:10|11181.37|11181.37|11181.37|11181.37|11181.37|11181.37|11181.37|11181.37|0
1624968610000|2021-06-29 12:10:10|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|0
1624968660000|2021-06-29 12:11:00|11179.23|11179.23|11178.51|11178.51|11179.23|11179.23|11178.51|11178.51|0
1624968730000|2021-06-29 12:12:10|11177.92|11177.92|11177.92|11177.92|11177.92|11177.92|11177.92|11177.92|0
1624968750000|2021-06-29 12:12:30|11178.65|11178.65|11179.38|11179.38|11179.38|11179.38|11178.65|11178.65|0
1624968790000|2021-06-29 12:13:10|11180.81|11180.81|11179.38|11179.38|11180.81|11180.81|11179.38|11179.38|0
1624968820000|2021-06-29 12:13:40|11180.81|11180.81|11180.81|11180.81|11180.81|11180.81|11180.81|11180.81|0
1624968850000|2021-06-29 12:14:10|11181.4|11181.4|11181.99|11181.99|11181.99|11181.99|11181.4|11181.4|0
1624968860000|2021-06-29 12:14:20|11182.59|11182.59|11182.59|11182.59|11182.59|11182.59|11182.59|11182.59|0
1624968900000|2021-06-29 12:15:00|11183.32|11183.32|11183.32|11183.32|11183.32|11183.32|11183.32|11183.32|0
1624968980000|2021-06-29 12:16:20|11182.19|11182.19|11182.19|11182.19|11182.19|11182.19|11182.19|11182.19|0
1624969090000|2021-06-29 12:18:10|11184.44|11184.44|11184.44|11184.44|11184.44|11184.44|11184.44|11184.44|0
1624969140000|2021-06-29 12:19:00|11183.71|11183.71|11183.71|11183.71|11183.71|11183.71|11182.98|11182.98|0
1624969150000|2021-06-29 12:19:10|11180.54|11180.54|11182.12|11182.12|11182.12|11182.12|11180.54|11180.54|0
1624969190000|2021-06-29 12:19:50|11183.71|11183.71|11182.12|11182.12|11183.71|11183.71|11182.12|11182.12|0
1624969200000|2021-06-29 12:20:00|11183.23|11183.23|11184.34|11184.34|11184.34|11184.34|11183.23|11183.23|0
1624969250000|2021-06-29 12:20:50|11184.83|11184.83|11185.31|11185.31|11185.31|11185.31|11184.83|11184.83|0
1624969310000|2021-06-29 12:21:50|11186.02|11186.02|11186.74|11186.74|11186.74|11186.74|11186.02|11186.02|0
1624969450000|2021-06-29 12:24:10|11185.31|11185.31|11185.31|11185.31|11185.31|11185.31|11185.31|11185.31|0
1624969550000|2021-06-29 12:25:50|11186.89|11186.89|11186.89|11186.89|11187.61|11187.61|11186.89|11186.89|0
1624969590000|2021-06-29 12:26:30|11187.62|11187.62|11187.62|11187.62|11187.62|11187.62|11187.62|11187.62|0
1624969640000|2021-06-29 12:27:20|11186.04|11186.04|11186.04|11186.04|11186.04|11186.04|11186.04|11186.04|0
1624969680000|2021-06-29 12:28:00|11185.32|11185.32|11186.91|11186.91|11186.91|11186.91|11185.32|11185.32|0
1624969700000|2021-06-29 12:28:20|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|0
1624969740000|2021-06-29 12:29:00|11185.07|11185.07|11185.55|11185.55|11185.55|11185.55|11185.07|11185.07|0
1624969790000|2021-06-29 12:29:50|11186.27|11186.27|11186.27|11186.27|11186.27|11186.27|11186.27|11186.27|0
1624969810000|2021-06-29 12:30:10|11187|11187|11184.78|11184.78|11187|11187|11184.78|11184.78|0
1624969830000|2021-06-29 12:30:30|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|0
1624969850000|2021-06-29 12:30:50|11187.47|11187.47|11187.47|11187.47|11187.47|11187.47|11187.47|11187.47|0
1624969900000|2021-06-29 12:31:40|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|0
1624969910000|2021-06-29 12:31:50|11185.16|11185.16|11185.89|11185.89|11185.89|11185.89|11185.16|11185.16|0
1624969930000|2021-06-29 12:32:10|11186.62|11186.62|11186.62|11186.62|11186.62|11186.62|11186.62|11186.62|0
1624970030000|2021-06-29 12:33:50|11185.9|11185.9|11185.9|11185.9|11185.9|11185.9|11185.9|11185.9|0
1624970070000|2021-06-29 12:34:30|11185.17|11185.17|11185.17|11185.17|11185.17|11185.17|11185.17|11185.17|0
1624970100000|2021-06-29 12:35:00|11186.76|11186.76|11187.47|11187.47|11187.47|11187.47|11186.76|11186.76|0
1624970130000|2021-06-29 12:35:30|11186.36|11186.36|11186.99|11186.99|11187.47|11187.47|11186.36|11186.36|0
1624970180000|2021-06-29 12:36:20|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|0
1624970210000|2021-06-29 12:36:50|11185.81|11185.81|11185.81|11185.81|11185.81|11185.81|11185.81|11185.81|0
1624970260000|2021-06-29 12:37:40|11185.08|11185.08|11185.08|11185.08|11185.08|11185.08|11185.08|11185.08|0
1624970300000|2021-06-29 12:38:20|11183.49|11183.49|11183.49|11183.49|11183.49|11183.49|11183.49|11183.49|0
1624970330000|2021-06-29 12:38:50|11184.21|11184.21|11185.64|11185.64|11185.64|11185.64|11184.21|11184.21|0
1624970340000|2021-06-29 12:39:00|11184.52|11184.52|11184.52|11184.52|11184.52|11184.52|11184.52|11184.52|0
1624970370000|2021-06-29 12:39:30|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|0
1624970390000|2021-06-29 12:39:50|11184.91|11184.91|11184.91|11184.91|11184.91|11184.91|11184.91|11184.91|0
1624970440000|2021-06-29 12:40:40|11183.33|11183.33|11183.33|11183.33|11183.33|11183.33|11183.33|11183.33|0
1624970480000|2021-06-29 12:41:20|11183.81|11183.81|11183.81|11183.81|11183.81|11183.81|11183.81|11183.81|0
1624970500000|2021-06-29 12:41:40|11185.4|11185.4|11185.4|11185.4|11185.4|11185.4|11185.4|11185.4|0
1624970620000|2021-06-29 12:43:40|11183.94|11183.94|11183.94|11183.94|11183.94|11183.94|11183.94|11183.94|0
1624970630000|2021-06-29 12:43:50|11181.71|11181.71|11181.71|11181.71|11181.71|11181.71|11181.71|11181.71|0
1624970710000|2021-06-29 12:45:10|11182.44|11182.44|11182.44|11182.44|11182.44|11182.44|11182.44|11182.44|0
1624970740000|2021-06-29 12:45:40|11183.17|11183.17|11183.17|11183.17|11183.17|11183.17|11183.17|11183.17|0
1624970780000|2021-06-29 12:46:20|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|0
1624970900000|2021-06-29 12:48:20|11185.87|11185.87|11185.87|11185.87|11185.87|11185.87|11185.87|11185.87|0
1624970980000|2021-06-29 12:49:40|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|0
1624971000000|2021-06-29 12:50:00|11187.47|11187.47|11187.96|11187.96|11187.96|11187.96|11187.47|11187.47|0
1624971020000|2021-06-29 12:50:20|11189.54|11189.54|11187.96|11187.96|11189.54|11189.54|11187.96|11187.96|0
1624971050000|2021-06-29 12:50:50|11189.56|11189.56|11189.56|11189.56|11189.56|11189.56|11189.56|11189.56|0
1624971130000|2021-06-29 12:52:10|11190.28|11190.28|11190.99|11190.99|11190.99|11190.99|11190.28|11190.28|0
1624971140000|2021-06-29 12:52:20|11190.28|11190.28|11187.41|11187.41|11190.28|11190.28|11187.41|11187.41|0
1624971160000|2021-06-29 12:52:40|11189|11189|11189|11189|11189|11189|11189|11189|0
1624971220000|2021-06-29 12:53:40|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|11187.41|0
1624971260000|2021-06-29 12:54:20|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|0
1624971270000|2021-06-29 12:54:30|11188.84|11188.84|11189.56|11189.56|11189.56|11189.56|11188.84|11188.84|0
1624971330000|2021-06-29 12:55:30|11190.67|11190.67|11190.67|11190.67|11190.67|11190.67|11190.67|11190.67|0
1624971390000|2021-06-29 12:56:30|11189.56|11189.56|11189.56|11189.56|11189.56|11189.56|11189.56|11189.56|0
1624971440000|2021-06-29 12:57:20|11194.32|11194.32|11194.32|11194.32|11194.32|11194.32|11194.32|11194.32|0
1624971450000|2021-06-29 12:57:30|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|0
1624971480000|2021-06-29 12:58:00|11195.52|11195.52|11197.1|11197.1|11197.82|11197.82|11195.52|11195.52|0
1624971500000|2021-06-29 12:58:20|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|0
1624971520000|2021-06-29 12:58:40|11199.4|11199.4|11199.4|11199.4|11199.4|11199.4|11199.4|11199.4|0
1624971580000|2021-06-29 12:59:40|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|0
1624971600000|2021-06-29 13:00:00|11196.23|11196.23|11194.65|11194.65|11196.23|11196.23|11194.65|11194.65|0
1624971660000|2021-06-29 13:01:00|11193.52|11193.52|11190.35|11190.35|11193.52|11193.52|11190.35|11190.35|0
1624971710000|2021-06-29 13:01:50|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|11191.07|0
1624971720000|2021-06-29 13:02:00|11191.78|11191.78|11193.21|11193.21|11193.21|11193.21|11191.78|11191.78|0
1624971730000|2021-06-29 13:02:10|11193.7|11193.7|11193.21|11193.21|11193.7|11193.7|11193.21|11193.21|0
1624971760000|2021-06-29 13:02:40|11192.73|11192.73|11192.25|11192.25|11192.73|11192.73|11192.25|11192.25|0
1624971790000|2021-06-29 13:03:10|11191.53|11191.53|11191.53|11191.53|11191.53|11191.53|11191.53|11191.53|0
1624971810000|2021-06-29 13:03:30|11191.05|11191.05|11191.05|11191.05|11191.05|11191.05|11191.05|11191.05|0
1624971820000|2021-06-29 13:03:40|11190.09|11190.09|11190.09|11190.09|11190.09|11190.09|11190.09|11190.09|0
1624971880000|2021-06-29 13:04:40|11189.12|11189.12|11189.6|11189.6|11189.6|11189.6|11189.12|11189.12|0
1624971960000|2021-06-29 13:06:00|11188.48|11188.48|11189.2|11189.2|11189.2|11189.2|11188.48|11188.48|0
1624971990000|2021-06-29 13:06:30|11188.47|11188.47|11187.74|11187.74|11188.47|11188.47|11187.74|11187.74|0
1624972000000|2021-06-29 13:06:40|11186.62|11186.62|11184.46|11184.46|11186.62|11186.62|11184.46|11184.46|0
1624972030000|2021-06-29 13:07:10|11183.73|11183.73|11183.73|11183.73|11183.73|11183.73|11183.73|11183.73|0
1624972090000|2021-06-29 13:08:10|11182.14|11182.14|11182.14|11182.14|11182.14|11182.14|11182.14|11182.14|0
1624972130000|2021-06-29 13:08:50|11181.43|11181.43|11181.43|11181.43|11181.43|11181.43|11181.43|11181.43|0
1624972140000|2021-06-29 13:09:00|11180.7|11180.7|11180.7|11180.7|11180.7|11180.7|11180.7|11180.7|0
1624972180000|2021-06-29 13:09:40|11179.11|11179.11|11179.11|11179.11|11179.11|11179.11|11179.11|11179.11|0
1624972210000|2021-06-29 13:10:10|11179.84|11179.84|11180.96|11180.96|11180.96|11180.96|11179.84|11179.84|0
1624972240000|2021-06-29 13:10:40|11182.42|11182.42|11182.42|11182.42|11182.42|11182.42|11182.42|11182.42|0
1624972260000|2021-06-29 13:11:00|11180.84|11180.84|11180.84|11180.84|11180.84|11180.84|11180.84|11180.84|0
1624972340000|2021-06-29 13:12:20|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|0
1624972520000|2021-06-29 13:15:20|11184.49|11184.49|11182.9|11182.9|11184.49|11184.49|11182.9|11182.9|0
1624972560000|2021-06-29 13:16:00|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|0
1624972610000|2021-06-29 13:16:50|11182.03|11182.03|11182.03|11182.03|11182.03|11182.03|11182.03|11182.03|0
1624972690000|2021-06-29 13:18:10|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|0
1624972700000|2021-06-29 13:18:20|11181.56|11181.56|11181.56|11181.56|11181.56|11181.56|11181.56|11181.56|0
1624972710000|2021-06-29 13:18:30|11180.45|11180.45|11181.56|11181.56|11181.56|11181.56|11180.45|11180.45|0
1624972720000|2021-06-29 13:18:40|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|0
1624972730000|2021-06-29 13:18:50|11181.56|11181.56|11181.56|11181.56|11181.56|11181.56|11181.56|11181.56|0
1624972740000|2021-06-29 13:19:00|11180.45|11180.45|11181.56|11181.56|11181.56|11181.56|11180.45|11180.45|0
1624972750000|2021-06-29 13:19:10|11180.45|11180.45|11182.03|11182.03|11182.03|11182.03|11180.45|11180.45|0
1624972760000|2021-06-29 13:19:20|11183.14|11183.14|11182.03|11182.03|11183.14|11183.14|11182.03|11182.03|0
1624972770000|2021-06-29 13:19:30|11183.14|11183.14|11181.56|11181.56|11183.14|11183.14|11180.45|11180.45|0
1624972780000|2021-06-29 13:19:40|11180.45|11180.45|11180.45|11180.45|11181.56|11181.56|11180.45|11180.45|0
1624972820000|2021-06-29 13:20:20|11182.03|11182.03|11182.03|11182.03|11182.03|11182.03|11182.03|11182.03|0
1624972830000|2021-06-29 13:20:30|11183.14|11183.14|11183.86|11183.86|11183.86|11183.86|11182.03|11182.03|0
1624972840000|2021-06-29 13:20:40|11184.34|11184.34|11184.82|11184.82|11184.82|11184.82|11184.34|11184.34|0
1624972880000|2021-06-29 13:21:20|11183.71|11183.71|11183.71|11183.71|11183.71|11183.71|11183.71|11183.71|0
1624972890000|2021-06-29 13:21:30|11184.82|11184.82|11184.82|11184.82|11184.82|11184.82|11184.82|11184.82|0
1624972910000|2021-06-29 13:21:50|11183.71|11183.71|11183.71|11183.71|11183.71|11183.71|11183.71|11183.71|0
1624972920000|2021-06-29 13:22:00|11184.2|11184.2|11185.31|11185.31|11185.31|11185.31|11184.2|11184.2|0
1624972930000|2021-06-29 13:22:10|11184.2|11184.2|11184.2|11184.2|11185.31|11185.31|11184.2|11184.2|0
1624972940000|2021-06-29 13:22:20|11185.31|11185.31|11184.2|11184.2|11185.31|11185.31|11184.2|11184.2|0
1624973030000|2021-06-29 13:23:50|11185.31|11185.31|11185.31|11185.31|11185.31|11185.31|11185.31|11185.31|0
1624973040000|2021-06-29 13:24:00|11186.43|11186.43|11186.43|11186.43|11186.43|11186.43|11186.43|11186.43|0
1624973080000|2021-06-29 13:24:40|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|0
1624973090000|2021-06-29 13:24:50|11185.8|11185.8|11185.8|11185.8|11185.8|11185.8|11185.8|11185.8|0
1624973100000|2021-06-29 13:25:00|11186.28|11186.28|11186.28|11186.28|11186.28|11186.28|11186.28|11186.28|0
1624973150000|2021-06-29 13:25:50|11183.57|11183.57|11184.69|11184.69|11184.69|11184.69|11183.57|11183.57|0
1624973160000|2021-06-29 13:26:00|11183.57|11183.57|11184.69|11184.69|11184.69|11184.69|11183.57|11183.57|0
1624973170000|2021-06-29 13:26:10|11183.23|11183.23|11178.47|11178.47|11183.23|11183.23|11178.47|11178.47|0
1624973180000|2021-06-29 13:26:20|11177.74|11177.74|11178.47|11178.47|11179.58|11179.58|11177.74|11177.74|0
1624973190000|2021-06-29 13:26:30|11179.58|11179.58|11178.47|11178.47|11179.58|11179.58|11178.47|11178.47|0
1624973210000|2021-06-29 13:26:50|11177.74|11177.74|11178.47|11178.47|11178.47|11178.47|11177.74|11177.74|0
1624973220000|2021-06-29 13:27:00|11179.2|11179.2|11179.2|11179.2|11179.2|11179.2|11179.2|11179.2|0
1624973230000|2021-06-29 13:27:10|11178.48|11178.48|11178.48|11178.48|11178.48|11178.48|11178.48|11178.48|0
1624973280000|2021-06-29 13:28:00|11177.77|11177.77|11177.77|11177.77|11177.77|11177.77|11177.77|11177.77|0
1624973290000|2021-06-29 13:28:10|11177.04|11177.04|11177.04|11177.04|11177.04|11177.04|11177.04|11177.04|0
1624973300000|2021-06-29 13:28:20|11176.31|11176.31|11174.72|11174.72|11176.31|11176.31|11174.72|11174.72|0
1624973330000|2021-06-29 13:28:50|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|0
1624973340000|2021-06-29 13:29:00|11175.12|11175.12|11175.12|11175.12|11175.12|11175.12|11175.12|11175.12|0
1624973350000|2021-06-29 13:29:10|11177.31|11177.31|11177.31|11177.31|11177.31|11177.31|11177.31|11177.31|0
1624973410000|2021-06-29 13:30:10|11176.19|11176.19|11176.19|11176.19|11176.19|11176.19|11176.19|11176.19|0
1624973420000|2021-06-29 13:30:20|11174.61|11174.61|11175.73|11175.73|11175.73|11175.73|11174.61|11174.61|0
1624973430000|2021-06-29 13:30:30|11175.01|11175.01|11171.84|11171.84|11175.01|11175.01|11171.84|11171.84|0
1624973440000|2021-06-29 13:30:40|11172.56|11172.56|11173.99|11173.99|11173.99|11173.99|11172.56|11172.56|0
1624973450000|2021-06-29 13:30:50|11173.27|11173.27|11173.99|11173.99|11173.99|11173.99|11173.27|11173.27|0
1624973520000|2021-06-29 13:32:00|11172.4|11172.4|11170.82|11170.82|11172.4|11172.4|11170.82|11170.82|0
1624973530000|2021-06-29 13:32:10|11170.1|11170.1|11170.1|11170.1|11170.1|11170.1|11170.1|11170.1|0
1624973540000|2021-06-29 13:32:20|11169.62|11169.62|11170.1|11170.1|11170.1|11170.1|11169.14|11169.14|0
1624973550000|2021-06-29 13:32:30|11173.27|11173.27|11173.27|11173.27|11173.27|11173.27|11173.27|11173.27|0
1624973580000|2021-06-29 13:33:00|11171.69|11171.69|11166.93|11166.93|11171.69|11171.69|11166.93|11166.93|0
1624973590000|2021-06-29 13:33:10|11168.51|11168.51|11168.51|11168.51|11168.51|11168.51|11168.51|11168.51|0
1624973610000|2021-06-29 13:33:30|11167.8|11167.8|11167.8|11167.8|11167.8|11167.8|11167.8|11167.8|0
1624973650000|2021-06-29 13:34:10|11166.68|11166.68|11166.68|11166.68|11166.68|11166.68|11166.68|11166.68|0
1624973660000|2021-06-29 13:34:20|11167.8|11167.8|11167.17|11167.17|11167.8|11167.8|11167.17|11167.17|0
1624973690000|2021-06-29 13:34:50|11168.75|11168.75|11169.48|11169.48|11169.48|11169.48|11168.75|11168.75|0
1624973700000|2021-06-29 13:35:00|11169.96|11169.96|11170.45|11170.45|11170.45|11170.45|11169.96|11169.96|0
1624973710000|2021-06-29 13:35:10|11171.16|11171.16|11171.16|11171.16|11171.16|11171.16|11171.16|11171.16|0
1624973730000|2021-06-29 13:35:30|11171.88|11171.88|11173.7|11173.7|11173.7|11173.7|11171.88|11171.88|0
1624973760000|2021-06-29 13:36:00|11172.12|11172.12|11170.91|11170.91|11172.12|11172.12|11170.91|11170.91|0
1624973780000|2021-06-29 13:36:20|11170.19|11170.19|11170.19|11170.19|11170.19|11170.19|11170.19|11170.19|0
1624973840000|2021-06-29 13:37:20|11167.02|11167.02|11167.02|11167.02|11167.02|11167.02|11167.02|11167.02|0
1624973900000|2021-06-29 13:38:20|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|0
1624973920000|2021-06-29 13:38:40|11167.64|11167.64|11168.6|11168.6|11168.6|11168.6|11167.64|11167.64|0
1624974030000|2021-06-29 13:40:30|11167.89|11167.89|11168.6|11168.6|11168.6|11168.6|11167.89|11167.89|0
1624974090000|2021-06-29 13:41:30|11167.48|11167.48|11166.52|11166.52|11167.48|11167.48|11166.52|11166.52|0
1624974180000|2021-06-29 13:43:00|11165.8|11165.8|11165.09|11165.09|11165.8|11165.8|11165.09|11165.09|0
1624974190000|2021-06-29 13:43:10|11165.8|11165.8|11164.84|11164.84|11165.8|11165.8|11164.84|11164.84|0
1624974250000|2021-06-29 13:44:10|11163.72|11163.72|11163.72|11163.72|11163.72|11163.72|11163.72|11163.72|0
1624974300000|2021-06-29 13:45:00|11162.13|11162.13|11163.58|11163.58|11163.58|11163.58|11162.13|11162.13|0
1624974310000|2021-06-29 13:45:10|11162.47|11162.47|11162.47|11162.47|11162.47|11162.47|11162.47|11162.47|0
1624974320000|2021-06-29 13:45:20|11163.18|11163.18|11163.18|11163.18|11163.18|11163.18|11163.18|11163.18|0
1624974330000|2021-06-29 13:45:30|11164.29|11164.29|11163.18|11163.18|11164.29|11164.29|11163.18|11163.18|0
1624974360000|2021-06-29 13:46:00|11164.29|11164.29|11164.29|11164.29|11164.29|11164.29|11164.29|11164.29|0
1624974380000|2021-06-29 13:46:20|11163.18|11163.18|11163.18|11163.18|11163.18|11163.18|11163.18|11163.18|0
1624974430000|2021-06-29 13:47:10|11164.29|11164.29|11164.29|11164.29|11164.29|11164.29|11164.29|11164.29|0
1624974490000|2021-06-29 13:48:10|11169.05|11169.05|11169.05|11169.05|11169.05|11169.05|11169.05|11169.05|0
1624974530000|2021-06-29 13:48:50|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|0
1624974540000|2021-06-29 13:49:00|11169.04|11169.04|11169.77|11169.77|11169.77|11169.77|11169.04|11169.04|0
1624974600000|2021-06-29 13:50:00|11170.48|11170.48|11171.91|11171.91|11171.91|11171.91|11170.48|11170.48|0
1624974690000|2021-06-29 13:51:30|11169.67|11169.67|11169.67|11169.67|11169.67|11169.67|11169.67|11169.67|0
1624974730000|2021-06-29 13:52:10|11168.08|11168.08|11164.91|11164.91|11168.08|11168.08|11164.91|11164.91|0
1624974750000|2021-06-29 13:52:30|11164.18|11164.18|11164.18|11164.18|11164.18|11164.18|11164.18|11164.18|0
1624974800000|2021-06-29 13:53:20|11165.77|11165.77|11165.77|11165.77|11165.77|11165.77|11165.77|11165.77|0
1624974820000|2021-06-29 13:53:40|11165.29|11165.29|11165.29|11165.29|11165.29|11165.29|11165.29|11165.29|0
1624974850000|2021-06-29 13:54:10|11163.86|11163.86|11163.86|11163.86|11163.86|11163.86|11163.86|11163.86|0
1624974920000|2021-06-29 13:55:20|11163.14|11163.14|11162.42|11162.42|11163.14|11163.14|11162.42|11162.42|0
1624975050000|2021-06-29 13:57:30|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|0
1624975080000|2021-06-29 13:58:00|11162.67|11162.67|11162.67|11162.67|11162.67|11162.67|11162.67|11162.67|0
1624975090000|2021-06-29 13:58:10|11162.19|11162.19|11161.46|11161.46|11162.19|11162.19|11161.46|11161.46|0
1624975110000|2021-06-29 13:58:30|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|0
1624975130000|2021-06-29 13:58:50|11159.39|11159.39|11159.39|11159.39|11159.39|11159.39|11159.39|11159.39|0
1624975140000|2021-06-29 13:59:00|11158.91|11158.91|11158.91|11158.91|11158.91|11158.91|11158.91|11158.91|0
1624975200000|2021-06-29 14:00:00|11160.5|11160.5|11160.5|11160.5|11160.5|11160.5|11160.5|11160.5|0
1624975260000|2021-06-29 14:01:00|11159.37|11159.37|11159.37|11159.37|11159.37|11159.37|11159.37|11159.37|0
1624975270000|2021-06-29 14:01:10|11157.79|11157.79|11157.79|11157.79|11157.79|11157.79|11157.79|11157.79|0
1624975280000|2021-06-29 14:01:20|11158.52|11158.52|11158.52|11158.52|11158.52|11158.52|11158.52|11158.52|0
1624975320000|2021-06-29 14:02:00|11159|11159|11158.27|11158.27|11159|11159|11158.27|11158.27|0
1624975330000|2021-06-29 14:02:10|11158.99|11158.99|11157.79|11157.79|11158.99|11158.99|11157.79|11157.79|0
1624975380000|2021-06-29 14:03:00|11157.07|11157.07|11157.07|11157.07|11157.07|11157.07|11157.07|11157.07|0
1624975450000|2021-06-29 14:04:10|11160.24|11160.24|11160.24|11160.24|11160.24|11160.24|11160.24|11160.24|0
1624975460000|2021-06-29 14:04:20|11160.73|11160.73|11160.73|11160.73|11160.73|11160.73|11160.73|11160.73|0
1624975490000|2021-06-29 14:04:50|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|0
1624975500000|2021-06-29 14:05:00|11163.43|11163.43|11163.43|11163.43|11163.43|11163.43|11163.43|11163.43|0
1624975570000|2021-06-29 14:06:10|11164.15|11164.15|11164.15|11164.15|11164.15|11164.15|11164.15|11164.15|0
1624975610000|2021-06-29 14:06:50|11163.03|11163.03|11163.03|11163.03|11163.03|11163.03|11163.03|11163.03|0
1624975730000|2021-06-29 14:08:50|11162.55|11162.55|11162.55|11162.55|11162.55|11162.55|11162.55|11162.55|0
1624975800000|2021-06-29 14:10:00|11161.95|11161.95|11161.95|11161.95|11161.95|11161.95|11161.36|11161.36|0
1624975810000|2021-06-29 14:10:10|11161.24|11161.24|11160.52|11160.52|11161.24|11161.24|11160.52|11160.52|0
1624975920000|2021-06-29 14:12:00|11159.81|11159.81|11158.22|11158.22|11159.81|11159.81|11158.22|11158.22|0
1624975950000|2021-06-29 14:12:30|11156.64|11156.64|11156.64|11156.64|11156.64|11156.64|11156.64|11156.64|0
1624975970000|2021-06-29 14:12:50|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|11155.05|0
1624975980000|2021-06-29 14:13:00|11156.64|11156.64|11156.64|11156.64|11156.64|11156.64|11156.64|11156.64|0
1624975990000|2021-06-29 14:13:10|11157.23|11157.23|11157.23|11157.23|11157.23|11157.23|11157.23|11157.23|0
1624976040000|2021-06-29 14:14:00|11154.06|11154.06|11150.88|11150.88|11154.06|11154.06|11150.88|11150.88|0
1624976050000|2021-06-29 14:14:10|11149.3|11149.3|11149.3|11149.3|11149.3|11149.3|11149.3|11149.3|0
1624976060000|2021-06-29 14:14:20|11147.71|11147.71|11149.3|11149.3|11149.3|11149.3|11147.71|11147.71|0
1624976070000|2021-06-29 14:14:30|11148.19|11148.19|11148.19|11148.19|11148.19|11148.19|11148.19|11148.19|0
1624976110000|2021-06-29 14:15:10|11145.01|11145.01|11145.01|11145.01|11145.01|11145.01|11145.01|11145.01|0
1624976130000|2021-06-29 14:15:30|11146.13|11146.13|11146.13|11146.13|11146.13|11146.13|11146.13|11146.13|0
1624976160000|2021-06-29 14:16:00|11145.64|11145.64|11145.64|11145.64|11145.64|11145.64|11145.64|11145.64|0
1624976170000|2021-06-29 14:16:10|11145.05|11145.05|11145.05|11145.05|11145.05|11145.05|11145.05|11145.05|0
1624976190000|2021-06-29 14:16:30|11143.47|11143.47|11148.22|11148.22|11148.22|11148.22|11143.47|11143.47|0
1624976200000|2021-06-29 14:16:40|11149.81|11149.81|11149.81|11149.81|11149.81|11149.81|11149.81|11149.81|0
1624976220000|2021-06-29 14:17:00|11151.4|11151.4|11149.25|11149.25|11151.4|11151.4|11149.25|11149.25|0
1624976300000|2021-06-29 14:18:20|11149.73|11149.73|11149.73|11149.73|11149.73|11149.73|11149.73|11149.73|0
1624976420000|2021-06-29 14:20:20|11152.9|11152.9|11152.9|11152.9|11152.9|11152.9|11152.9|11152.9|0
1624976430000|2021-06-29 14:20:30|11151.79|11151.79|11151.79|11151.79|11151.79|11151.79|11151.79|11151.79|0
1624976450000|2021-06-29 14:20:50|11153.38|11153.38|11154.49|11154.49|11154.49|11154.49|11153.38|11153.38|0
1624976470000|2021-06-29 14:21:10|11155.21|11155.21|11155.8|11155.8|11155.8|11155.8|11155.21|11155.21|0
1624976530000|2021-06-29 14:22:10|11156.51|11156.51|11155.4|11155.4|11156.51|11156.51|11155.4|11155.4|0
1624976600000|2021-06-29 14:23:20|11153.81|11153.81|11153.81|11153.81|11153.81|11153.81|11153.81|11153.81|0
1624976610000|2021-06-29 14:23:30|11155.4|11155.4|11155.4|11155.4|11155.4|11155.4|11155.4|11155.4|0
1624976690000|2021-06-29 14:24:50|11152.23|11152.23|11152.23|11152.23|11152.23|11152.23|11152.23|11152.23|0
1624976710000|2021-06-29 14:25:10|11152.96|11152.96|11152.96|11152.96|11152.96|11152.96|11152.96|11152.96|0
1624976720000|2021-06-29 14:25:20|11152.23|11152.23|11153.35|11153.35|11153.35|11153.35|11152.23|11152.23|0
1624976740000|2021-06-29 14:25:40|11153.83|11153.83|11153.12|11153.12|11153.83|11153.83|11153.12|11153.12|0
1624976760000|2021-06-29 14:26:00|11154.7|11154.7|11154.7|11154.7|11154.7|11154.7|11154.7|11154.7|0
1624976810000|2021-06-29 14:26:50|11153.99|11153.99|11153.99|11153.99|11153.99|11153.99|11153.99|11153.99|0
1624976820000|2021-06-29 14:27:00|11153.27|11153.27|11153.27|11153.27|11153.27|11153.27|11153.27|11153.27|0
1624976830000|2021-06-29 14:27:10|11154.38|11154.38|11154.38|11154.38|11154.38|11154.38|11154.38|11154.38|0
1624976870000|2021-06-29 14:27:50|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|0
1624976900000|2021-06-29 14:28:20|11150.5|11150.5|11149.38|11149.38|11150.5|11150.5|11149.38|11149.38|0
1624976910000|2021-06-29 14:28:30|11150.5|11150.5|11150.5|11150.5|11150.5|11150.5|11150.5|11150.5|0
1624976920000|2021-06-29 14:28:40|11149.38|11149.38|11150.5|11150.5|11150.5|11150.5|11149.38|11149.38|0
1624976930000|2021-06-29 14:28:50|11149.38|11149.38|11152.8|11152.8|11152.8|11152.8|11149.38|11149.38|0
1624976940000|2021-06-29 14:29:00|11153.92|11153.92|11154.4|11154.4|11154.4|11154.4|11153.92|11153.92|0
1624976950000|2021-06-29 14:29:10|11153.29|11153.29|11154.4|11154.4|11154.4|11154.4|11153.29|11153.29|0
1624976960000|2021-06-29 14:29:20|11153.29|11153.29|11154.4|11154.4|11154.4|11154.4|11153.29|11153.29|0
1624976970000|2021-06-29 14:29:30|11153.29|11153.29|11153.29|11153.29|11153.29|11153.29|11153.29|11153.29|0
1624976980000|2021-06-29 14:29:40|11154.88|11154.88|11154.88|11154.88|11154.88|11154.88|11154.88|11154.88|0
1624976990000|2021-06-29 14:29:50|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|0
1624977020000|2021-06-29 14:30:20|11154.47|11154.47|11156.06|11156.06|11156.06|11156.06|11154.47|11154.47|0
1624977030000|2021-06-29 14:30:30|11157.17|11157.17|11157.17|11157.17|11157.17|11157.17|11157.17|11157.17|0
1624977090000|2021-06-29 14:31:30|11155.58|11155.58|11155.58|11155.58|11155.58|11155.58|11155.58|11155.58|0
1624977130000|2021-06-29 14:32:10|11154.47|11154.47|11154.47|11154.47|11154.47|11154.47|11154.47|11154.47|0
1624977140000|2021-06-29 14:32:20|11155.19|11155.19|11155.19|11155.19|11155.19|11155.19|11155.19|11155.19|0
1624977230000|2021-06-29 14:33:50|11156.3|11156.3|11156.3|11156.3|11156.3|11156.3|11156.3|11156.3|0
1624977270000|2021-06-29 14:34:30|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|0
1624977380000|2021-06-29 14:36:20|11158.13|11158.13|11158.13|11158.13|11158.13|11158.13|11158.13|11158.13|0
1624977430000|2021-06-29 14:37:10|11157.02|11157.02|11157.02|11157.02|11157.02|11157.02|11157.02|11157.02|0
1624977480000|2021-06-29 14:38:00|11156.54|11156.54|11155.42|11155.42|11156.54|11156.54|11155.42|11155.42|0
1624977510000|2021-06-29 14:38:30|11154.7|11154.7|11155.42|11155.42|11155.42|11155.42|11154.7|11154.7|0
1624977630000|2021-06-29 14:40:30|11154.31|11154.31|11155.42|11155.42|11155.42|11155.42|11154.31|11154.31|0
1624977640000|2021-06-29 14:40:40|11157|11157|11157|11157|11157|11157|11157|11157|0
1624977700000|2021-06-29 14:41:40|11158.13|11158.13|11158.13|11158.13|11158.13|11158.13|11158.13|11158.13|0
1624977710000|2021-06-29 14:41:50|11159.25|11159.25|11160.37|11160.37|11160.37|11160.37|11159.25|11159.25|0
1624977720000|2021-06-29 14:42:00|11159.25|11159.25|11159.25|11159.25|11159.25|11159.25|11159.25|11159.25|0
1624977730000|2021-06-29 14:42:10|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|0
1624977780000|2021-06-29 14:43:00|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|0
1624977810000|2021-06-29 14:43:30|11155.58|11155.58|11155.58|11155.58|11155.58|11155.58|11155.58|11155.58|0
1624977930000|2021-06-29 14:45:30|11156.69|11156.69|11156.69|11156.69|11156.69|11156.69|11156.69|11156.69|0
1624977970000|2021-06-29 14:46:10|11157.41|11157.41|11157.41|11157.41|11157.41|11157.41|11157.41|11157.41|0
1624977990000|2021-06-29 14:46:30|11155.95|11155.95|11153.64|11153.64|11155.95|11155.95|11153.64|11153.64|0
1624978020000|2021-06-29 14:47:00|11152.91|11152.91|11152.91|11152.91|11152.91|11152.91|11152.91|11152.91|0
1624978030000|2021-06-29 14:47:10|11152.18|11152.18|11152.65|11152.65|11153.76|11153.76|11152.18|11152.18|0
1624978040000|2021-06-29 14:47:20|11153.13|11153.13|11153.13|11153.13|11153.13|11153.13|11153.13|11153.13|0
1624978060000|2021-06-29 14:47:40|11152.4|11152.4|11151.67|11151.67|11152.4|11152.4|11151.67|11151.67|0
1624978070000|2021-06-29 14:47:50|11150.94|11150.94|11150.94|11150.94|11150.94|11150.94|11150.94|11150.94|0
1624978090000|2021-06-29 14:48:10|11150.22|11150.22|11152.4|11152.4|11152.4|11152.4|11150.22|11150.22|0
1624978150000|2021-06-29 14:49:10|11149.23|11149.23|11149.23|11149.23|11149.23|11149.23|11149.23|11149.23|0
1624978160000|2021-06-29 14:49:20|11150.69|11150.69|11151.42|11151.42|11151.42|11151.42|11150.69|11150.69|0
1624978170000|2021-06-29 14:49:30|11152.15|11152.15|11152.15|11152.15|11152.15|11152.15|11152.15|11152.15|0
1624978230000|2021-06-29 14:50:30|11152.63|11152.63|11153.01|11153.01|11153.01|11153.01|11151.9|11151.9|0
1624978240000|2021-06-29 14:50:40|11153.74|11153.74|11153.74|11153.74|11153.74|11153.74|11153.74|11153.74|0
1624978250000|2021-06-29 14:50:50|11154.34|11154.34|11154.34|11154.34|11154.34|11154.34|11154.34|11154.34|0
1624978280000|2021-06-29 14:51:20|11155.06|11155.06|11156.65|11156.65|11158.24|11158.24|11155.06|11155.06|0
1624978290000|2021-06-29 14:51:30|11157.77|11157.77|11159.36|11159.36|11159.36|11159.36|11157.77|11157.77|0
1624978300000|2021-06-29 14:51:40|11160.07|11160.07|11160.07|11160.07|11160.07|11160.07|11160.07|11160.07|0
1624978320000|2021-06-29 14:52:00|11161.19|11161.19|11161.19|11161.19|11161.19|11161.19|11161.19|11161.19|0
1624978390000|2021-06-29 14:53:10|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|0
1624978450000|2021-06-29 14:54:10|11161.19|11161.19|11161.19|11161.19|11161.19|11161.19|11161.19|11161.19|0
1624978490000|2021-06-29 14:54:50|11160.48|11160.48|11160.48|11160.48|11160.48|11160.48|11160.48|11160.48|0
1624978500000|2021-06-29 14:55:00|11162.07|11162.07|11160.94|11160.94|11162.07|11162.07|11160.94|11160.94|0
1624978530000|2021-06-29 14:55:30|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|0
1624978550000|2021-06-29 14:55:50|11161.42|11161.42|11161.42|11161.42|11161.42|11161.42|11161.42|11161.42|0
1624978600000|2021-06-29 14:56:40|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|0
1624978630000|2021-06-29 14:57:10|11161.42|11161.42|11163.64|11163.64|11163.64|11163.64|11161.42|11161.42|0
1624978640000|2021-06-29 14:57:20|11162.06|11162.06|11162.06|11162.06|11162.06|11162.06|11162.06|11162.06|0
1624978660000|2021-06-29 14:57:40|11163.64|11163.64|11163.64|11163.64|11163.64|11163.64|11163.64|11163.64|0
1624978690000|2021-06-29 14:58:10|11162.06|11162.06|11162.06|11162.06|11162.06|11162.06|11162.06|11162.06|0
1624978710000|2021-06-29 14:58:30|11161.33|11161.33|11161.33|11161.33|11161.33|11161.33|11161.33|11161.33|0
1624978730000|2021-06-29 14:58:50|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|0
1624978740000|2021-06-29 14:59:00|11161.24|11161.24|11161.24|11161.24|11161.24|11161.24|11161.24|11161.24|0
1624978770000|2021-06-29 14:59:30|11162.83|11162.83|11162.83|11162.83|11162.83|11162.83|11162.83|11162.83|0
1624978790000|2021-06-29 14:59:50|11164.01|11164.01|11161.79|11161.79|11164.01|11164.01|11161.79|11161.79|0
1624978800000|2021-06-29 15:00:00|11161.06|11161.06|11161.06|11161.06|11161.06|11161.06|11161.06|11161.06|0
1624978820000|2021-06-29 15:00:20|11159.94|11159.94|11159.94|11159.94|11159.94|11159.94|11159.94|11159.94|0
1624978850000|2021-06-29 15:00:50|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|0
1624978890000|2021-06-29 15:01:30|11159.94|11159.94|11159.94|11159.94|11159.94|11159.94|11159.94|11159.94|0
1624978900000|2021-06-29 15:01:40|11159.35|11159.35|11159.35|11159.35|11159.35|11159.35|11159.35|11159.35|0
1624978930000|2021-06-29 15:02:10|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|0
1624979000000|2021-06-29 15:03:20|11157.17|11157.17|11157.17|11157.17|11157.17|11157.17|11157.17|11157.17|0
1624979030000|2021-06-29 15:03:50|11156.45|11156.45|11156.45|11156.45|11156.45|11156.45|11156.45|11156.45|0
1624979040000|2021-06-29 15:04:00|11154.87|11154.87|11154.87|11154.87|11154.87|11154.87|11154.87|11154.87|0
1624979050000|2021-06-29 15:04:10|11153.28|11153.28|11154.87|11154.87|11154.87|11154.87|11153.28|11153.28|0
1624979080000|2021-06-29 15:04:40|11153.28|11153.28|11153.28|11153.28|11153.28|11153.28|11153.28|11153.28|0
1624979090000|2021-06-29 15:04:50|11152.57|11152.57|11152.57|11152.57|11152.57|11152.57|11152.57|11152.57|0
1624979150000|2021-06-29 15:05:50|11151.85|11151.85|11151.85|11151.85|11151.85|11151.85|11151.85|11151.85|0
1624979160000|2021-06-29 15:06:00|11152.57|11152.57|11152.57|11152.57|11152.57|11152.57|11152.57|11152.57|0
1624979180000|2021-06-29 15:06:20|11150.98|11150.98|11150.98|11150.98|11150.98|11150.98|11150.98|11150.98|0
1624979270000|2021-06-29 15:07:50|11151.7|11151.7|11151.7|11151.7|11151.7|11151.7|11151.7|11151.7|0
1624979310000|2021-06-29 15:08:30|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|0
1624979330000|2021-06-29 15:08:50|11151.7|11151.7|11151.7|11151.7|11151.7|11151.7|11151.7|11151.7|0
1624979360000|2021-06-29 15:09:20|11152.43|11152.43|11152.43|11152.43|11152.43|11152.43|11152.43|11152.43|0
1624979400000|2021-06-29 15:10:00|11151.71|11151.71|11149.41|11149.41|11151.71|11151.71|11149.41|11149.41|0
1624979460000|2021-06-29 15:11:00|11148.69|11148.69|11149.41|11149.41|11149.41|11149.41|11148.69|11148.69|0
1624979490000|2021-06-29 15:11:30|11148.29|11148.29|11148.29|11148.29|11148.29|11148.29|11148.29|11148.29|0
1624979530000|2021-06-29 15:12:10|11146.7|11146.7|11149.4|11149.4|11149.4|11149.4|11146.7|11146.7|0
1624979540000|2021-06-29 15:12:20|11148.29|11148.29|11148.29|11148.29|11148.29|11148.29|11148.29|11148.29|0
1624979640000|2021-06-29 15:14:00|11147.65|11147.65|11147.65|11147.65|11147.65|11147.65|11147.65|11147.65|0
1624979670000|2021-06-29 15:14:30|11146.07|11146.07|11146.07|11146.07|11146.07|11146.07|11146.07|11146.07|0
1624979690000|2021-06-29 15:14:50|11147.65|11147.65|11146.54|11146.54|11147.65|11147.65|11146.54|11146.54|0
1624979700000|2021-06-29 15:15:00|11144.96|11144.96|11144.37|11144.37|11144.96|11144.96|11144.37|11144.37|0
1624979760000|2021-06-29 15:16:00|11143.65|11143.65|11143.65|11143.65|11143.65|11143.65|11143.65|11143.65|0
1624979770000|2021-06-29 15:16:10|11144.77|11144.77|11144.77|11144.77|11144.77|11144.77|11144.77|11144.77|0
1624979800000|2021-06-29 15:16:40|11146.36|11146.36|11146.36|11146.36|11146.36|11146.36|11146.36|11146.36|0
1624979810000|2021-06-29 15:16:50|11147.07|11147.07|11147.07|11147.07|11147.07|11147.07|11147.07|11147.07|0
1624979860000|2021-06-29 15:17:40|11145.96|11145.96|11145.96|11145.96|11145.96|11145.96|11145.96|11145.96|0
1624979870000|2021-06-29 15:17:50|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|0
1624979890000|2021-06-29 15:18:10|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|0
1624979970000|2021-06-29 15:19:30|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|0
1624979980000|2021-06-29 15:19:40|11142.56|11142.56|11142.56|11142.56|11142.56|11142.56|11142.56|11142.56|0
1624979990000|2021-06-29 15:19:50|11141.83|11141.83|11141.83|11141.83|11142.54|11142.54|11141.83|11141.83|0
1624980000000|2021-06-29 15:20:00|11142.54|11142.54|11142.54|11142.54|11142.54|11142.54|11142.54|11142.54|0
1624980060000|2021-06-29 15:21:00|11142.06|11142.06|11142.06|11142.06|11142.06|11142.06|11142.06|11142.06|0
1624980090000|2021-06-29 15:21:30|11141.34|11141.34|11141.34|11141.34|11141.34|11141.34|11141.34|11141.34|0
1624980100000|2021-06-29 15:21:40|11140.86|11140.86|11140.86|11140.86|11140.86|11140.86|11140.86|11140.86|0
1624980120000|2021-06-29 15:22:00|11141.98|11141.98|11140.06|11140.06|11141.98|11141.98|11140.06|11140.06|0
1624980160000|2021-06-29 15:22:40|11141.18|11141.18|11141.18|11141.18|11141.18|11141.18|11141.18|11141.18|0
1624980170000|2021-06-29 15:22:50|11139.59|11139.59|11138|11138|11139.59|11139.59|11138|11138|0
1624980180000|2021-06-29 15:23:00|11137.52|11137.52|11136.56|11136.56|11137.52|11137.52|11136.56|11136.56|0
1624980190000|2021-06-29 15:23:10|11135.84|11135.84|11135.44|11135.44|11136.56|11136.56|11135.44|11135.44|0
1624980200000|2021-06-29 15:23:20|11136.15|11136.15|11136.15|11136.15|11136.15|11136.15|11136.15|11136.15|0
1624980220000|2021-06-29 15:23:40|11135.67|11135.67|11134.08|11134.08|11135.67|11135.67|11134.08|11134.08|0
1624980230000|2021-06-29 15:23:50|11132.96|11132.96|11132.96|11132.96|11132.96|11132.96|11132.96|11132.96|0
1624980240000|2021-06-29 15:24:00|11133.44|11133.44|11133.93|11133.93|11133.93|11133.93|11133.44|11133.44|0
1624980250000|2021-06-29 15:24:10|11133.21|11133.21|11134.33|11134.33|11134.33|11134.33|11133.21|11133.21|0
1624980260000|2021-06-29 15:24:20|11132.75|11132.75|11132.75|11132.75|11132.75|11132.75|11132.75|11132.75|0
1624980280000|2021-06-29 15:24:40|11134.33|11134.33|11134.33|11134.33|11134.33|11134.33|11134.33|11134.33|0
1624980300000|2021-06-29 15:25:00|11135.92|11135.92|11135.92|11135.92|11135.92|11135.92|11135.92|11135.92|0
1624980360000|2021-06-29 15:26:00|11136.63|11136.63|11135.92|11135.92|11136.63|11136.63|11135.92|11135.92|0
1624980390000|2021-06-29 15:26:30|11134.8|11134.8|11134.8|11134.8|11134.8|11134.8|11134.8|11134.8|0
1624980410000|2021-06-29 15:26:50|11134.08|11134.08|11134.08|11134.08|11134.08|11134.08|11134.08|11134.08|0
1624980420000|2021-06-29 15:27:00|11134.8|11134.8|11134.32|11134.32|11134.8|11134.8|11134.32|11134.32|0
1624980440000|2021-06-29 15:27:20|11132.73|11132.73|11132.73|11132.73|11132.73|11132.73|11132.73|11132.73|0
1624980470000|2021-06-29 15:27:50|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|0
1624980480000|2021-06-29 15:28:00|11130.43|11130.43|11131.14|11131.14|11131.14|11131.14|11130.43|11130.43|0
1624980490000|2021-06-29 15:28:10|11130.43|11130.43|11132.73|11132.73|11132.73|11132.73|11130.43|11130.43|0
1624980500000|2021-06-29 15:28:20|11131.14|11131.14|11132.6|11132.6|11132.6|11132.6|11131.14|11131.14|0
1624980510000|2021-06-29 15:28:30|11131.89|11131.89|11134.79|11134.79|11134.79|11134.79|11131.89|11131.89|0
1624980520000|2021-06-29 15:28:40|11134.31|11134.31|11134.42|11134.42|11134.9|11134.9|11134.31|11134.31|0
1624980530000|2021-06-29 15:28:50|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|11133.83|0
1624980540000|2021-06-29 15:29:00|11134.54|11134.54|11134.54|11134.54|11134.54|11134.54|11134.54|11134.54|0
1624980550000|2021-06-29 15:29:10|11135.26|11135.26|11135.26|11135.26|11135.26|11135.26|11135.26|11135.26|0
1624980560000|2021-06-29 15:29:20|11136.38|11136.38|11137.96|11137.96|11137.96|11137.96|11136.38|11136.38|0
1624980570000|2021-06-29 15:29:30|11139.55|11139.55|11139.55|11139.55|11139.55|11139.55|11139.55|11139.55|0
1624980580000|2021-06-29 15:29:40|11136.38|11136.38|11136.38|11136.38|11137.96|11137.96|11136.38|11136.38|0
1624980590000|2021-06-29 15:29:50|11137.96|11137.96|11135.65|11135.65|11139.55|11139.55|11135.65|11135.65|0
1625037330000|2021-06-30 07:15:30|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|0
1625037360000|2021-06-30 07:16:00|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|11164.96|0
1625037400000|2021-06-30 07:16:40|11164.23|11164.23|11164.23|11164.23|11164.23|11164.23|11164.23|11164.23|0
1625037410000|2021-06-30 07:16:50|11165.82|11165.82|11165.82|11165.82|11165.82|11165.82|11165.82|11165.82|0
1625037440000|2021-06-30 07:17:20|11168.99|11168.99|11168.99|11168.99|11168.99|11168.99|11168.99|11168.99|0
1625037470000|2021-06-30 07:17:50|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|0
1625037550000|2021-06-30 07:19:10|11165.09|11165.09|11161.92|11161.92|11165.09|11165.09|11161.92|11161.92|0
1625037580000|2021-06-30 07:19:40|11160.73|11160.73|11160.73|11160.73|11160.73|11160.73|11160.73|11160.73|0
1625037600000|2021-06-30 07:20:00|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|0
1625037660000|2021-06-30 07:21:00|11158.65|11158.65|11158.65|11158.65|11158.65|11158.65|11158.65|11158.65|0
1625037770000|2021-06-30 07:22:50|11157.53|11157.53|11157.53|11157.53|11157.53|11157.53|11157.53|11157.53|0
1625037780000|2021-06-30 07:23:00|11156.56|11156.56|11157.29|11157.29|11157.29|11157.29|11156.56|11156.56|0
1625037790000|2021-06-30 07:23:10|11156.33|11156.33|11155.22|11155.22|11156.33|11156.33|11155.22|11155.22|0
1625037800000|2021-06-30 07:23:20|11154.49|11154.49|11154.49|11154.49|11154.49|11154.49|11154.49|11154.49|0
1625037810000|2021-06-30 07:23:30|11154|11154|11157.18|11157.18|11157.18|11157.18|11154|11154|0
1625037820000|2021-06-30 07:23:40|11158.76|11158.76|11160.35|11160.35|11160.35|11160.35|11158.76|11158.76|0
1625037850000|2021-06-30 07:24:10|11158.92|11158.92|11160.35|11160.35|11160.35|11160.35|11158.92|11158.92|0
1625037870000|2021-06-30 07:24:30|11159.87|11159.87|11158.9|11158.9|11159.87|11159.87|11158.9|11158.9|0
1625037900000|2021-06-30 07:25:00|11155.73|11155.73|11155.73|11155.73|11155.73|11155.73|11155.73|11155.73|0
1625037940000|2021-06-30 07:25:40|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|0
1625037960000|2021-06-30 07:26:00|11158.29|11158.29|11157.22|11157.22|11158.29|11158.29|11157.22|11157.22|0
1625037970000|2021-06-30 07:26:10|11156.49|11156.49|11156.49|11156.49|11156.49|11156.49|11156.49|11156.49|0
1625037980000|2021-06-30 07:26:20|11154.25|11154.25|11154.25|11154.25|11154.25|11154.25|11154.25|11154.25|0
1625038010000|2021-06-30 07:26:50|11157.42|11157.42|11157.42|11157.42|11157.42|11157.42|11157.42|11157.42|0
1625038020000|2021-06-30 07:27:00|11158.15|11158.15|11159.61|11159.61|11159.61|11159.61|11158.15|11158.15|0
1625038030000|2021-06-30 07:27:10|11161.19|11161.19|11161.19|11161.19|11161.19|11161.19|11161.19|11161.19|0
1625038040000|2021-06-30 07:27:20|11160.23|11160.23|11160.71|11160.71|11160.71|11160.71|11160.23|11160.23|0
1625038050000|2021-06-30 07:27:30|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|0
1625038070000|2021-06-30 07:27:50|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|0
1625038090000|2021-06-30 07:28:10|11158.39|11158.39|11158.39|11158.39|11158.39|11158.39|11158.39|11158.39|0
1625038100000|2021-06-30 07:28:20|11159.11|11159.11|11159.11|11159.11|11159.11|11159.11|11159.11|11159.11|0
1625038120000|2021-06-30 07:28:40|11159.59|11159.59|11159.59|11159.59|11159.59|11159.59|11159.59|11159.59|0
1625038130000|2021-06-30 07:28:50|11161.02|11161.02|11161.02|11161.02|11161.02|11161.02|11161.02|11161.02|0
1625038170000|2021-06-30 07:29:30|11161.75|11161.75|11162.48|11162.48|11162.48|11162.48|11161.75|11161.75|0
1625038180000|2021-06-30 07:29:40|11163.21|11163.21|11157.01|11157.01|11163.21|11163.21|11157.01|11157.01|0
1625038200000|2021-06-30 07:30:00|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|0
1625038210000|2021-06-30 07:30:10|11152.71|11152.71|11152.71|11152.71|11152.71|11152.71|11152.71|11152.71|0
1625038220000|2021-06-30 07:30:20|11152.23|11152.23|11151.11|11151.11|11152.23|11152.23|11151.11|11151.11|0
1625038270000|2021-06-30 07:31:10|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|11148.95|11148.95|0
1625038300000|2021-06-30 07:31:40|11150.93|11150.93|11150.93|11150.93|11150.93|11150.93|11150.93|11150.93|0
1625038320000|2021-06-30 07:32:00|11149.34|11149.34|11147.76|11147.76|11149.34|11149.34|11147.76|11147.76|0
1625038390000|2021-06-30 07:33:10|11147.03|11147.03|11147.03|11147.03|11147.03|11147.03|11147.03|11147.03|0
1625038470000|2021-06-30 07:34:30|11147.51|11147.51|11147.51|11147.51|11147.51|11147.51|11147.51|11147.51|0
1625038500000|2021-06-30 07:35:00|11148.24|11148.24|11146.65|11146.65|11148.24|11148.24|11146.65|11146.65|0
1625038510000|2021-06-30 07:35:10|11145.54|11145.54|11143.95|11143.95|11145.54|11145.54|11143.95|11143.95|0
1625038520000|2021-06-30 07:35:20|11142.37|11142.37|11142.37|11142.37|11142.37|11142.37|11142.37|11142.37|0
1625038530000|2021-06-30 07:35:30|11141.65|11141.65|11141.65|11141.65|11141.65|11141.65|11141.65|11141.65|0
1625038580000|2021-06-30 07:36:20|11140.92|11140.92|11140.92|11140.92|11140.92|11140.92|11140.92|11140.92|0
1625038630000|2021-06-30 07:37:10|11142.51|11142.51|11144.1|11144.1|11144.1|11144.1|11142.51|11142.51|0
1625038680000|2021-06-30 07:38:00|11145.68|11145.68|11147.14|11147.14|11147.14|11147.14|11145.68|11145.68|0
1625038700000|2021-06-30 07:38:20|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|0
1625038720000|2021-06-30 07:38:40|11149.07|11149.07|11149.55|11149.55|11149.55|11149.55|11149.07|11149.07|0
1625038770000|2021-06-30 07:39:30|11150.28|11150.28|11150.28|11150.28|11150.28|11150.28|11150.28|11150.28|0
1625038810000|2021-06-30 07:40:10|11149.16|11149.16|11149.16|11149.16|11149.16|11149.16|11149.16|11149.16|0
1625038860000|2021-06-30 07:41:00|11148.43|11148.43|11148.43|11148.43|11148.43|11148.43|11148.43|11148.43|0
1625038900000|2021-06-30 07:41:40|11149.88|11149.88|11148.91|11148.91|11149.88|11149.88|11148.91|11148.91|0
1625038940000|2021-06-30 07:42:20|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|0
1625038990000|2021-06-30 07:43:10|11148.13|11148.13|11148.13|11148.13|11148.13|11148.13|11148.13|11148.13|0
1625039050000|2021-06-30 07:44:10|11148.84|11148.84|11149.56|11149.56|11149.56|11149.56|11148.84|11148.84|0
1625039120000|2021-06-30 07:45:20|11150.29|11150.29|11150.29|11150.29|11150.29|11150.29|11150.29|11150.29|0
1625039130000|2021-06-30 07:45:30|11150.77|11150.77|11150.77|11150.77|11150.77|11150.77|11150.77|11150.77|0
1625039160000|2021-06-30 07:46:00|11151.5|11151.5|11151.5|11151.5|11151.5|11151.5|11151.5|11151.5|0
1625039170000|2021-06-30 07:46:10|11153.28|11153.28|11154.46|11154.46|11154.46|11154.46|11153.28|11153.28|0
1625039260000|2021-06-30 07:47:40|11153.34|11153.34|11156.51|11156.51|11156.51|11156.51|11153.34|11153.34|0
1625039290000|2021-06-30 07:48:10|11156.99|11156.99|11156.51|11156.51|11157.47|11157.47|11156.51|11156.51|0
1625039340000|2021-06-30 07:49:00|11156.03|11156.03|11155.54|11155.54|11156.03|11156.03|11155.54|11155.54|0
1625039380000|2021-06-30 07:49:40|11154.09|11154.09|11154.09|11154.09|11154.09|11154.09|11154.09|11154.09|0
1625039390000|2021-06-30 07:49:50|11153.12|11153.12|11153.12|11153.12|11153.12|11153.12|11153.12|11153.12|0
1625039410000|2021-06-30 07:50:10|11151.54|11151.54|11152.02|11152.02|11152.02|11152.02|11151.54|11151.54|0
1625039550000|2021-06-30 07:52:30|11151.54|11151.54|11151.54|11151.54|11151.54|11151.54|11151.54|11151.54|0
1625039570000|2021-06-30 07:52:50|11152.25|11152.25|11152.25|11152.25|11152.25|11152.25|11152.25|11152.25|0
1625039580000|2021-06-30 07:53:00|11152.73|11152.73|11152.73|11152.73|11152.73|11152.73|11152.73|11152.73|0
1625039610000|2021-06-30 07:53:30|11155.9|11155.9|11155.9|11155.9|11155.9|11155.9|11155.9|11155.9|0
1625039630000|2021-06-30 07:53:50|11157.03|11157.03|11157.51|11157.51|11157.51|11157.51|11157.03|11157.03|0
1625039640000|2021-06-30 07:54:00|11158.63|11158.63|11158.63|11158.63|11158.63|11158.63|11158.63|11158.63|0
1625039650000|2021-06-30 07:54:10|11160.22|11160.22|11160.22|11160.22|11160.22|11160.22|11160.22|11160.22|0
1625039790000|2021-06-30 07:56:30|11159.73|11159.73|11159.73|11159.73|11159.73|11159.73|11159.73|11159.73|0
1625039820000|2021-06-30 07:57:00|11159|11159|11159|11159|11159|11159|11159|11159|0
1625040200000|2021-06-30 08:03:20|11155.83|11155.83|11155.83|11155.83|11155.83|11155.83|11155.83|11155.83|0
1625040240000|2021-06-30 08:04:00|11155.1|11155.1|11155.1|11155.1|11155.1|11155.1|11155.1|11155.1|0
1625040250000|2021-06-30 08:04:10|11152.96|11152.96|11152.96|11152.96|11152.96|11152.96|11152.96|11152.96|0
1625040260000|2021-06-30 08:04:20|11152.47|11152.47|11147|11147|11152.47|11152.47|11147|11147|0
1625040360000|2021-06-30 08:06:00|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|0
1625040370000|2021-06-30 08:06:10|11145.39|11145.39|11143.81|11143.81|11145.39|11145.39|11143.81|11143.81|0
1625040380000|2021-06-30 08:06:20|11141.62|11141.62|11140.89|11140.89|11141.62|11141.62|11140.89|11140.89|0
1625040400000|2021-06-30 08:06:40|11140.16|11140.16|11140.16|11140.16|11140.16|11140.16|11140.16|11140.16|0
1625040410000|2021-06-30 08:06:50|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|11140.89|0
1625040420000|2021-06-30 08:07:00|11139.93|11139.93|11139.93|11139.93|11139.93|11139.93|11139.93|11139.93|0
1625040450000|2021-06-30 08:07:30|11138.34|11138.34|11138.34|11138.34|11138.34|11138.34|11138.34|11138.34|0
1625040500000|2021-06-30 08:08:20|11137.86|11137.86|11137.86|11137.86|11137.86|11137.86|11137.86|11137.86|0
1625040520000|2021-06-30 08:08:40|11134.67|11134.67|11134.67|11134.67|11134.67|11134.67|11134.67|11134.67|0
1625040540000|2021-06-30 08:09:00|11133.21|11133.21|11133.21|11133.21|11133.21|11133.21|11133.21|11133.21|0
1625040570000|2021-06-30 08:09:30|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|11131.06|0
1625040590000|2021-06-30 08:09:50|11132.65|11132.65|11132.65|11132.65|11134.23|11134.23|11132.65|11132.65|0
1625040600000|2021-06-30 08:10:00|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|0
1625040620000|2021-06-30 08:10:20|11129.92|11129.92|11129.92|11129.92|11129.92|11129.92|11129.92|11129.92|0
1625040630000|2021-06-30 08:10:30|11125.17|11125.17|11126.02|11126.02|11126.75|11126.75|11125.17|11125.17|0
1625040660000|2021-06-30 08:11:00|11124.91|11124.91|11123.95|11123.95|11124.91|11124.91|11123.95|11123.95|0
1625040670000|2021-06-30 08:11:10|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|0
1625040680000|2021-06-30 08:11:20|11123.95|11123.95|11123.95|11123.95|11123.95|11123.95|11123.95|11123.95|0
1625040730000|2021-06-30 08:12:10|11124.43|11124.43|11125.39|11125.39|11125.39|11125.39|11124.43|11124.43|0
1625040770000|2021-06-30 08:12:50|11123.93|11123.93|11120.59|11120.59|11123.93|11123.93|11120.59|11120.59|0
1625040780000|2021-06-30 08:13:00|11119.41|11119.41|11120.99|11120.99|11120.99|11120.99|11119.41|11119.41|0
1625040810000|2021-06-30 08:13:30|11123.91|11123.91|11123.91|11123.91|11123.91|11123.91|11123.91|11123.91|0
1625040820000|2021-06-30 08:13:40|11124.39|11124.39|11124.39|11124.39|11124.39|11124.39|11124.39|11124.39|0
1625040850000|2021-06-30 08:14:10|11123.27|11123.27|11122.56|11122.56|11123.27|11123.27|11122.56|11122.56|0
1625040900000|2021-06-30 08:15:00|11122.07|11122.07|11121.28|11121.28|11122.07|11122.07|11119.83|11119.83|0
1625040910000|2021-06-30 08:15:10|11120.56|11120.56|11120.56|11120.56|11120.56|11120.56|11120.56|11120.56|0
1625040950000|2021-06-30 08:15:50|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|11117.65|0
1625040970000|2021-06-30 08:16:10|11116.53|11116.53|11116.53|11116.53|11116.53|11116.53|11116.53|11116.53|0
1625040980000|2021-06-30 08:16:20|11115.94|11115.94|11115.94|11115.94|11115.94|11115.94|11115.94|11115.94|0
1625040990000|2021-06-30 08:16:30|11117.06|11117.06|11117.06|11117.06|11117.06|11117.06|11117.06|11117.06|0
1625041020000|2021-06-30 08:17:00|11116.58|11116.58|11116.58|11116.58|11116.58|11116.58|11116.58|11116.58|0
1625041040000|2021-06-30 08:17:20|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|0
1625041140000|2021-06-30 08:19:00|11117.56|11117.56|11117.08|11117.08|11117.56|11117.56|11117.08|11117.08|0
1625041150000|2021-06-30 08:19:10|11116.59|11116.59|11116.59|11116.59|11116.59|11116.59|11116.59|11116.59|0
1625041160000|2021-06-30 08:19:20|11114.35|11114.35|11114.35|11114.35|11114.35|11114.35|11114.35|11114.35|0
1625041170000|2021-06-30 08:19:30|11112.77|11112.77|11114.22|11114.22|11114.22|11114.22|11112.77|11112.77|0
1625041230000|2021-06-30 08:20:30|11112.64|11112.64|11112.64|11112.64|11112.64|11112.64|11112.64|11112.64|0
1625041240000|2021-06-30 08:20:40|11112.16|11112.16|11111.19|11111.19|11112.16|11112.16|11111.19|11111.19|0
1625041250000|2021-06-30 08:20:50|11108.02|11108.02|11108.02|11108.02|11108.02|11108.02|11108.02|11108.02|0
1625041260000|2021-06-30 08:21:00|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|11107.54|0
1625041270000|2021-06-30 08:21:10|11107.06|11107.06|11107.06|11107.06|11107.06|11107.06|11107.06|11107.06|0
1625041300000|2021-06-30 08:21:40|11108.18|11108.18|11108.18|11108.18|11108.18|11108.18|11108.18|11108.18|0
1625041320000|2021-06-30 08:22:00|11106.75|11106.75|11106.75|11106.75|11106.75|11106.75|11106.75|11106.75|0
1625041330000|2021-06-30 08:22:10|11103.57|11103.57|11103.57|11103.57|11103.57|11103.57|11103.57|11103.57|0
1625041340000|2021-06-30 08:22:20|11104.17|11104.17|11104.17|11104.17|11104.17|11104.17|11104.17|11104.17|0
1625041430000|2021-06-30 08:23:50|11103.68|11103.68|11103.2|11103.2|11103.68|11103.68|11103.2|11103.2|0
1625041440000|2021-06-30 08:24:00|11102.49|11102.49|11101.77|11101.77|11102.49|11102.49|11101.77|11101.77|0
1625041480000|2021-06-30 08:24:40|11102.5|11102.5|11102.5|11102.5|11102.5|11102.5|11102.5|11102.5|0
1625041490000|2021-06-30 08:24:50|11102.02|11102.02|11102.5|11102.5|11102.5|11102.5|11102.02|11102.02|0
1625041500000|2021-06-30 08:25:00|11101.04|11101.04|11102.5|11102.5|11102.5|11102.5|11101.04|11101.04|0
1625041530000|2021-06-30 08:25:30|11101.05|11101.05|11101.05|11101.05|11101.05|11101.05|11101.05|11101.05|0
1625041540000|2021-06-30 08:25:40|11100.32|11100.32|11100.32|11100.32|11100.32|11100.32|11100.32|11100.32|0
1625041550000|2021-06-30 08:25:50|11100.81|11100.81|11101.29|11101.29|11101.29|11101.29|11100.81|11100.81|0
1625041560000|2021-06-30 08:26:00|11099.84|11099.84|11099.36|11099.36|11100.32|11100.32|11099.36|11099.36|0
1625041570000|2021-06-30 08:26:10|11100.94|11100.94|11100.94|11100.94|11100.94|11100.94|11100.94|11100.94|0
1625041640000|2021-06-30 08:27:20|11101.91|11101.91|11101.91|11101.91|11101.91|11101.91|11101.91|11101.91|0
1625041670000|2021-06-30 08:27:50|11102.39|11102.39|11103.51|11103.51|11103.51|11103.51|11102.39|11102.39|0
1625041680000|2021-06-30 08:28:00|11103.99|11103.99|11103.99|11103.99|11103.99|11103.99|11103.99|11103.99|0
1625041690000|2021-06-30 08:28:10|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|0
1625041700000|2021-06-30 08:28:20|11106.68|11106.68|11106.68|11106.68|11106.68|11106.68|11106.68|11106.68|0
1625041720000|2021-06-30 08:28:40|11107.41|11107.41|11107.41|11107.41|11107.41|11107.41|11107.41|11107.41|0
1625041730000|2021-06-30 08:28:50|11106.68|11106.68|11106.68|11106.68|11106.68|11106.68|11106.68|11106.68|0
1625041740000|2021-06-30 08:29:00|11106.2|11106.2|11105.24|11105.24|11106.2|11106.2|11105.24|11105.24|0
1625041780000|2021-06-30 08:29:40|11103.65|11103.65|11102.94|11102.94|11103.65|11103.65|11102.94|11102.94|0
1625041820000|2021-06-30 08:30:20|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|0
1625041840000|2021-06-30 08:30:40|11101.34|11101.34|11101.34|11101.34|11101.34|11101.34|11101.34|11101.34|0
1625041890000|2021-06-30 08:31:30|11100.86|11100.86|11100.38|11100.38|11100.86|11100.86|11100.38|11100.38|0
1625041910000|2021-06-30 08:31:50|11098.92|11098.92|11098.92|11098.92|11098.92|11098.92|11098.92|11098.92|0
1625041920000|2021-06-30 08:32:00|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|0
1625041950000|2021-06-30 08:32:30|11096.87|11096.87|11096.87|11096.87|11096.87|11096.87|11096.87|11096.87|0
1625042040000|2021-06-30 08:34:00|11097.99|11097.99|11097.99|11097.99|11097.99|11097.99|11097.99|11097.99|0
1625042060000|2021-06-30 08:34:20|11095.75|11095.75|11096.87|11096.87|11096.87|11096.87|11095.75|11095.75|0
1625042080000|2021-06-30 08:34:40|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|0
1625042100000|2021-06-30 08:35:00|11094.57|11094.57|11093.6|11093.6|11094.57|11094.57|11093.6|11093.6|0
1625042120000|2021-06-30 08:35:20|11093.12|11093.12|11093.12|11093.12|11093.12|11093.12|11093.12|11093.12|0
1625042160000|2021-06-30 08:36:00|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|0
1625042200000|2021-06-30 08:36:40|11091.52|11091.52|11090.4|11090.4|11091.52|11091.52|11090.4|11090.4|0
1625042250000|2021-06-30 08:37:30|11089.43|11089.43|11089.91|11089.91|11089.91|11089.91|11089.43|11089.43|0
1625042270000|2021-06-30 08:37:50|11091.5|11091.5|11094.2|11094.2|11094.2|11094.2|11091.5|11091.5|0
1625042310000|2021-06-30 08:38:30|11093.72|11093.72|11093.72|11093.72|11093.72|11093.72|11093.72|11093.72|0
1625042340000|2021-06-30 08:39:00|11095.3|11095.3|11095.3|11095.3|11095.3|11095.3|11095.3|11095.3|0
1625042350000|2021-06-30 08:39:10|11095.79|11095.79|11095.79|11095.79|11095.79|11095.79|11095.79|11095.79|0
1625042370000|2021-06-30 08:39:30|11094.33|11094.33|11093.6|11093.6|11094.33|11094.33|11093.6|11093.6|0
1625042400000|2021-06-30 08:40:00|11092.87|11092.87|11092.87|11092.87|11092.87|11092.87|11092.87|11092.87|0
1625042420000|2021-06-30 08:40:20|11094.13|11094.13|11093.65|11093.65|11094.13|11094.13|11093.65|11093.65|0
1625042470000|2021-06-30 08:41:10|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|11092.54|0
1625042500000|2021-06-30 08:41:40|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|0
1625042570000|2021-06-30 08:42:50|11092.08|11092.08|11091.11|11091.11|11092.08|11092.08|11091.11|11091.11|0
1625042580000|2021-06-30 08:43:00|11090.38|11090.38|11091.84|11091.84|11091.84|11091.84|11090.38|11090.38|0
1625042590000|2021-06-30 08:43:10|11092.57|11092.57|11091.36|11091.36|11092.57|11092.57|11091.36|11091.36|0
1625042600000|2021-06-30 08:43:20|11089.77|11089.77|11089.77|11089.77|11089.77|11089.77|11089.77|11089.77|0
1625042660000|2021-06-30 08:44:20|11088.65|11088.65|11088.65|11088.65|11088.65|11088.65|11088.65|11088.65|0
1625042700000|2021-06-30 08:45:00|11090.24|11090.24|11088.63|11088.63|11090.24|11090.24|11088.63|11088.63|0
1625042780000|2021-06-30 08:46:20|11086.39|11086.39|11086.39|11086.39|11086.39|11086.39|11086.39|11086.39|0
1625042790000|2021-06-30 08:46:30|11081.63|11081.63|11080.92|11080.92|11081.63|11081.63|11080.92|11080.92|0
1625042940000|2021-06-30 08:49:00|11079.95|11079.95|11077.4|11077.4|11079.95|11079.95|11077.4|11077.4|0
1625042970000|2021-06-30 08:49:30|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|0
1625042990000|2021-06-30 08:49:50|11077.17|11077.17|11074.85|11074.85|11077.17|11077.17|11074.85|11074.85|0
1625043000000|2021-06-30 08:50:00|11074.37|11074.37|11074.37|11074.37|11074.37|11074.37|11074.37|11074.37|0
1625043010000|2021-06-30 08:50:10|11072.79|11072.79|11072.3|11072.3|11072.79|11072.79|11072.3|11072.3|0
1625043020000|2021-06-30 08:50:20|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|0
1625043040000|2021-06-30 08:50:40|11068.99|11068.99|11068.99|11068.99|11068.99|11068.99|11068.99|11068.99|0
1625043060000|2021-06-30 08:51:00|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|0
1625043070000|2021-06-30 08:51:10|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|0
1625043080000|2021-06-30 08:51:20|11070.43|11070.43|11074.98|11074.98|11074.98|11074.98|11070.43|11070.43|0
1625043090000|2021-06-30 08:51:30|11075.71|11075.71|11075.71|11075.71|11075.71|11075.71|11075.71|11075.71|0
1625043100000|2021-06-30 08:51:40|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|11073.47|11073.47|0
1625043150000|2021-06-30 08:52:30|11073.47|11073.47|11072.74|11072.74|11073.47|11073.47|11072.74|11072.74|0
1625043160000|2021-06-30 08:52:40|11072.15|11072.15|11072.15|11072.15|11072.15|11072.15|11072.15|11072.15|0
1625043170000|2021-06-30 08:52:50|11071.19|11071.19|11071.19|11071.19|11071.19|11071.19|11071.19|11071.19|0
1625043190000|2021-06-30 08:53:10|11070.06|11070.06|11066.58|11066.58|11070.06|11070.06|11065.46|11065.46|0
1625043200000|2021-06-30 08:53:20|11066.1|11066.1|11066.1|11066.1|11066.1|11066.1|11066.1|11066.1|0
1625043220000|2021-06-30 08:53:40|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|0
1625043270000|2021-06-30 08:54:30|11066.13|11066.13|11066.13|11066.13|11066.13|11066.13|11066.13|11066.13|0
1625043300000|2021-06-30 08:55:00|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|0
1625043310000|2021-06-30 08:55:10|11065.48|11065.48|11065.48|11065.48|11065.48|11065.48|11065.48|11065.48|0
1625043340000|2021-06-30 08:55:40|11063.89|11063.89|11061.11|11061.11|11063.89|11063.89|11060.52|11060.52|0
1625043370000|2021-06-30 08:56:10|11060.52|11060.52|11060.52|11060.52|11060.52|11060.52|11060.52|11060.52|0
1625043450000|2021-06-30 08:57:30|11059.4|11059.4|11059.4|11059.4|11059.4|11059.4|11059.4|11059.4|0
1625043530000|2021-06-30 08:58:50|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|0
1625043540000|2021-06-30 08:59:00|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|0
1625043560000|2021-06-30 08:59:20|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|0
1625043570000|2021-06-30 08:59:30|11059.14|11059.14|11059.87|11059.87|11059.87|11059.87|11059.14|11059.14|0
1625043580000|2021-06-30 08:59:40|11060.6|11060.6|11059.48|11059.48|11060.6|11060.6|11059.48|11059.48|0
1625043600000|2021-06-30 09:00:00|11058.75|11058.75|11058.75|11058.75|11058.75|11058.75|11058.75|11058.75|0
1625043610000|2021-06-30 09:00:10|11056.51|11056.51|11056.51|11056.51|11056.51|11056.51|11056.51|11056.51|0
1625043620000|2021-06-30 09:00:20|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|11056.99|0
1625043640000|2021-06-30 09:00:40|11056.51|11056.51|11055.78|11055.78|11056.51|11056.51|11055.78|11055.78|0
1625043650000|2021-06-30 09:00:50|11055.3|11055.3|11055.54|11055.54|11056.03|11056.03|11055.3|11055.3|0
1625043660000|2021-06-30 09:01:00|11057|11057|11057|11057|11057|11057|11057|11057|0
1625043680000|2021-06-30 09:01:20|11056.27|11056.27|11057.13|11057.13|11057.86|11057.86|11056.27|11056.27|0
1625043690000|2021-06-30 09:01:30|11056.56|11056.56|11052.9|11052.9|11056.56|11056.56|11052.9|11052.9|0
1625043700000|2021-06-30 09:01:40|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|0
1625043710000|2021-06-30 09:01:50|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|11051.89|0
1625043770000|2021-06-30 09:02:50|11051.41|11051.41|11051.89|11051.89|11051.89|11051.89|11051.41|11051.41|0
1625043780000|2021-06-30 09:03:00|11051.41|11051.41|11051.89|11051.89|11051.89|11051.89|11051.41|11051.41|0
1625043790000|2021-06-30 09:03:10|11052.37|11052.37|11051.64|11051.64|11052.37|11052.37|11051.64|11051.64|0
1625043820000|2021-06-30 09:03:40|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|0
1625043830000|2021-06-30 09:03:50|11050.66|11050.66|11051.78|11051.78|11051.78|11051.78|11050.66|11050.66|0
1625043850000|2021-06-30 09:04:10|11051.29|11051.29|11050.81|11050.81|11051.29|11051.29|11050.81|11050.81|0
1625043900000|2021-06-30 09:05:00|11052.4|11052.4|11049.69|11049.69|11052.4|11052.4|11049.69|11049.69|0
1625043920000|2021-06-30 09:05:20|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|0
1625043930000|2021-06-30 09:05:30|11053.83|11053.83|11054.79|11054.79|11054.79|11054.79|11053.83|11053.83|0
1625043940000|2021-06-30 09:05:40|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|0
1625043950000|2021-06-30 09:05:50|11054.33|11054.33|11055.79|11055.79|11055.79|11055.79|11054.33|11054.33|0
1625043960000|2021-06-30 09:06:00|11056.52|11056.52|11058.37|11058.37|11058.37|11058.37|11056.52|11056.52|0
1625043970000|2021-06-30 09:06:10|11059.1|11059.1|11059.1|11059.1|11059.1|11059.1|11059.1|11059.1|0
1625043980000|2021-06-30 09:06:20|11059.83|11059.83|11059.83|11059.83|11059.83|11059.83|11059.83|11059.83|0
1625043990000|2021-06-30 09:06:30|11060.06|11060.06|11060.06|11060.06|11060.06|11060.06|11060.06|11060.06|0
1625044000000|2021-06-30 09:06:40|11060.79|11060.79|11060.79|11060.79|11060.79|11060.79|11060.79|11060.79|0
1625044010000|2021-06-30 09:06:50|11061.52|11061.52|11063.26|11063.26|11063.26|11063.26|11060.55|11060.55|0
1625044020000|2021-06-30 09:07:00|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|11062.14|0
1625044030000|2021-06-30 09:07:10|11061.41|11061.41|11060.43|11060.43|11061.41|11061.41|11060.43|11060.43|0
1625044060000|2021-06-30 09:07:40|11062.02|11062.02|11062.02|11062.02|11062.02|11062.02|11062.02|11062.02|0
1625044070000|2021-06-30 09:07:50|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|0
1625044110000|2021-06-30 09:08:30|11064.32|11064.32|11064.32|11064.32|11064.32|11064.32|11064.32|11064.32|0
1625044120000|2021-06-30 09:08:40|11065.44|11065.44|11066.56|11066.56|11066.56|11066.56|11065.44|11065.44|0
1625044160000|2021-06-30 09:09:20|11067.29|11067.29|11068.02|11068.02|11068.02|11068.02|11067.29|11067.29|0
1625044170000|2021-06-30 09:09:30|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|0
1625044190000|2021-06-30 09:09:50|11069.48|11069.48|11069.48|11069.48|11069.48|11069.48|11069.48|11069.48|0
1625044200000|2021-06-30 09:10:00|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|0
1625044220000|2021-06-30 09:10:20|11069.24|11069.24|11068.75|11068.75|11069.24|11069.24|11068.75|11068.75|0
1625044230000|2021-06-30 09:10:30|11071.92|11071.92|11071.92|11071.92|11071.92|11071.92|11071.92|11071.92|0
1625044270000|2021-06-30 09:11:10|11068.75|11068.75|11068.27|11068.27|11068.75|11068.75|11068.27|11068.27|0
1625044280000|2021-06-30 09:11:20|11067.15|11067.15|11067.15|11067.15|11067.15|11067.15|11067.15|11067.15|0
1625044290000|2021-06-30 09:11:30|11063.98|11063.98|11063.98|11063.98|11065.56|11065.56|11063.98|11063.98|0
1625044330000|2021-06-30 09:12:10|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|0
1625044340000|2021-06-30 09:12:20|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|11060.81|0
1625044380000|2021-06-30 09:13:00|11057.63|11057.63|11057.63|11057.63|11057.63|11057.63|11057.63|11057.63|0
1625044390000|2021-06-30 09:13:10|11056.05|11056.05|11056.05|11056.05|11056.05|11056.05|11056.05|11056.05|0
1625044400000|2021-06-30 09:13:20|11057.63|11057.63|11057.63|11057.63|11057.63|11057.63|11057.63|11057.63|0
1625044410000|2021-06-30 09:13:30|11056.67|11056.67|11055.08|11055.08|11056.67|11056.67|11055.08|11055.08|0
1625044420000|2021-06-30 09:13:40|11056.67|11056.67|11053.7|11053.7|11056.67|11056.67|11053.7|11053.7|0
1625044430000|2021-06-30 09:13:50|11055.28|11055.28|11051.4|11051.4|11055.28|11055.28|11051.4|11051.4|0
1625044460000|2021-06-30 09:14:20|11054.57|11054.57|11052.98|11052.98|11054.57|11054.57|11052.98|11052.98|0
1625044530000|2021-06-30 09:15:30|11054.57|11054.57|11054.57|11054.57|11054.57|11054.57|11054.57|11054.57|0
1625044550000|2021-06-30 09:15:50|11055.3|11055.3|11055.3|11055.3|11055.3|11055.3|11055.3|11055.3|0
1625044560000|2021-06-30 09:16:00|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|0
1625044570000|2021-06-30 09:16:10|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|0
1625044580000|2021-06-30 09:16:20|11057.49|11057.49|11060.3|11060.3|11060.3|11060.3|11057.49|11057.49|0
1625044590000|2021-06-30 09:16:30|11059.57|11059.57|11059.57|11059.57|11059.57|11059.57|11059.57|11059.57|0
1625044600000|2021-06-30 09:16:40|11058.84|11058.84|11058.84|11058.84|11058.84|11058.84|11058.84|11058.84|0
1625044620000|2021-06-30 09:17:00|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|0
1625044670000|2021-06-30 09:17:50|11066.29|11066.29|11066.29|11066.29|11066.29|11066.29|11066.29|11066.29|0
1625044710000|2021-06-30 09:18:30|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|0
1625044780000|2021-06-30 09:19:40|11066.29|11066.29|11064.02|11064.02|11066.29|11066.29|11064.02|11064.02|0
1625044790000|2021-06-30 09:19:50|11064.99|11064.99|11064.02|11064.02|11064.99|11064.99|11064.02|11064.02|0
1625044810000|2021-06-30 09:20:10|11062.44|11062.44|11062.44|11062.44|11062.44|11062.44|11062.44|11062.44|0
1625044820000|2021-06-30 09:20:20|11059.27|11059.27|11057.68|11057.68|11059.27|11059.27|11057.68|11057.68|0
1625044830000|2021-06-30 09:20:30|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|11055.44|0
1625044850000|2021-06-30 09:20:50|11056.17|11056.17|11060.46|11060.46|11060.46|11060.46|11056.17|11056.17|0
1625044880000|2021-06-30 09:21:20|11062.05|11062.05|11063.17|11063.17|11063.17|11063.17|11062.05|11062.05|0
1625044890000|2021-06-30 09:21:30|11063.65|11063.65|11063.94|11063.94|11063.94|11063.94|11063.65|11063.65|0
1625044910000|2021-06-30 09:21:50|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|11064.66|0
1625044950000|2021-06-30 09:22:30|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|0
1625045020000|2021-06-30 09:23:40|11065.88|11065.88|11065.88|11065.88|11066.36|11066.36|11065.88|11065.88|0
1625045030000|2021-06-30 09:23:50|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|0
1625045040000|2021-06-30 09:24:00|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|0
1625045050000|2021-06-30 09:24:10|11069.81|11069.81|11068.69|11068.69|11069.81|11069.81|11068.69|11068.69|0
1625045080000|2021-06-30 09:24:40|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|0
1625045090000|2021-06-30 09:24:50|11067.11|11067.11|11066.82|11066.82|11067.11|11067.11|11066.82|11066.82|0
1625045110000|2021-06-30 09:25:10|11063.17|11063.17|11064.75|11064.75|11064.75|11064.75|11063.17|11063.17|0
1625045120000|2021-06-30 09:25:20|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|0
1625045130000|2021-06-30 09:25:30|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|11062.81|0
1625045160000|2021-06-30 09:26:00|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|0
1625045230000|2021-06-30 09:27:10|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|0
1625045240000|2021-06-30 09:27:20|11060.27|11060.27|11060.27|11060.27|11060.27|11060.27|11060.27|11060.27|0
1625045320000|2021-06-30 09:28:40|11061|11061|11061.73|11061.73|11061.73|11061.73|11061|11061|0
1625045330000|2021-06-30 09:28:50|11060.14|11060.14|11060.14|11060.14|11060.14|11060.14|11060.14|11060.14|0
1625045340000|2021-06-30 09:29:00|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|0
1625045350000|2021-06-30 09:29:10|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|0
1625045370000|2021-06-30 09:29:30|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|0
1625045400000|2021-06-30 09:30:00|11058.4|11058.4|11058.4|11058.4|11058.4|11058.4|11058.4|11058.4|0
1625045480000|2021-06-30 09:31:20|11058.88|11058.88|11057.91|11057.91|11058.88|11058.88|11057.91|11057.91|0
1625045490000|2021-06-30 09:31:30|11057.63|11057.63|11057.63|11057.63|11057.63|11057.63|11057.63|11057.63|0
1625045580000|2021-06-30 09:33:00|11058.11|11058.11|11058.59|11058.59|11058.59|11058.59|11058.11|11058.11|0
1625045590000|2021-06-30 09:33:10|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|11057.86|0
1625045620000|2021-06-30 09:33:40|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|0
1625045640000|2021-06-30 09:34:00|11059.74|11059.74|11059.74|11059.74|11059.74|11059.74|11059.74|11059.74|0
1625045660000|2021-06-30 09:34:20|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|11060.22|0
1625045670000|2021-06-30 09:34:30|11062.46|11062.46|11063.58|11063.58|11063.58|11063.58|11062.46|11062.46|0
1625045820000|2021-06-30 09:37:00|11065.17|11065.17|11065.17|11065.17|11065.17|11065.17|11065.17|11065.17|0
1625045870000|2021-06-30 09:37:50|11065.65|11065.65|11069.1|11069.1|11069.1|11069.1|11065.65|11065.65|0
1625045930000|2021-06-30 09:38:50|11067.98|11067.98|11066.4|11066.4|11067.98|11067.98|11066.4|11066.4|0
1625045940000|2021-06-30 09:39:00|11065.28|11065.28|11064.15|11064.15|11065.28|11065.28|11064.15|11064.15|0
1625045960000|2021-06-30 09:39:20|11064.64|11064.64|11065.6|11065.6|11065.6|11065.6|11064.64|11064.64|0
1625045980000|2021-06-30 09:39:40|11066.72|11066.72|11067.84|11067.84|11067.84|11067.84|11066.72|11066.72|0
1625046000000|2021-06-30 09:40:00|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|11065.6|0
1625046010000|2021-06-30 09:40:10|11066.33|11066.33|11066.33|11066.33|11066.33|11066.33|11066.33|11066.33|0
1625046090000|2021-06-30 09:41:30|11065.6|11065.6|11058.88|11058.88|11065.6|11065.6|11058.88|11058.88|0
1625046100000|2021-06-30 09:41:40|11057.92|11057.92|11057.92|11057.92|11057.92|11057.92|11057.92|11057.92|0
1625046120000|2021-06-30 09:42:00|11058.4|11058.4|11058.4|11058.4|11058.4|11058.4|11058.4|11058.4|0
1625046180000|2021-06-30 09:43:00|11057.67|11057.67|11057.67|11057.67|11057.67|11057.67|11057.67|11057.67|0
1625046210000|2021-06-30 09:43:30|11058.4|11058.4|11058.95|11058.95|11059.52|11059.52|11058.37|11058.37|0
1625046270000|2021-06-30 09:44:30|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|11059.23|0
1625046320000|2021-06-30 09:45:20|11060.35|11060.35|11062.96|11062.96|11062.96|11062.96|11060.35|11060.35|0
1625046330000|2021-06-30 09:45:30|11064.54|11064.54|11067.51|11067.51|11067.51|11067.51|11064.54|11064.54|0
1625046340000|2021-06-30 09:45:40|11067.99|11067.99|11068.58|11068.58|11068.58|11068.58|11067.99|11067.99|0
1625046370000|2021-06-30 09:46:10|11069.54|11069.54|11070.66|11070.66|11070.66|11070.66|11069.54|11069.54|0
1625046380000|2021-06-30 09:46:20|11073.84|11073.84|11075.14|11075.14|11075.14|11075.14|11073.84|11073.84|0
1625046410000|2021-06-30 09:46:50|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|0
1625046490000|2021-06-30 09:48:10|11073.69|11073.69|11073.69|11073.69|11073.69|11073.69|11073.69|11073.69|0
1625046530000|2021-06-30 09:48:50|11073.41|11073.41|11073.41|11073.41|11073.41|11073.41|11073.41|11073.41|0
1625046550000|2021-06-30 09:49:10|11073.89|11073.89|11074.85|11074.85|11074.85|11074.85|11073.89|11073.89|0
1625046600000|2021-06-30 09:50:00|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|0
1625046610000|2021-06-30 09:50:10|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|0
1625046630000|2021-06-30 09:50:30|11072.68|11072.68|11071.95|11071.95|11072.68|11072.68|11071.95|11071.95|0
1625046660000|2021-06-30 09:51:00|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1625046690000|2021-06-30 09:51:30|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|0
1625046710000|2021-06-30 09:51:50|11067.81|11067.81|11067.81|11067.81|11067.81|11067.81|11067.81|11067.81|0
1625046720000|2021-06-30 09:52:00|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|0
1625046840000|2021-06-30 09:54:00|11067.04|11067.04|11066.76|11066.76|11067.04|11067.04|11066.76|11066.76|0
1625046850000|2021-06-30 09:54:10|11067.88|11067.88|11067.15|11067.15|11067.88|11067.88|11067.15|11067.15|0
1625046860000|2021-06-30 09:54:20|11066.03|11066.03|11066.03|11066.03|11066.03|11066.03|11066.03|11066.03|0
1625046900000|2021-06-30 09:55:00|11066.76|11066.76|11067.24|11067.24|11067.24|11067.24|11066.76|11066.76|0
1625046920000|2021-06-30 09:55:20|11065.08|11065.08|11062.24|11062.24|11065.08|11065.08|11062.24|11062.24|0
1625046940000|2021-06-30 09:55:40|11060.78|11060.78|11060.78|11060.78|11060.78|11060.78|11060.78|11060.78|0
1625046970000|2021-06-30 09:56:10|11061.51|11061.51|11061.51|11061.51|11061.51|11061.51|11061.51|11061.51|0
1625047020000|2021-06-30 09:57:00|11062.76|11062.76|11061.25|11061.25|11062.76|11062.76|11060.52|11060.52|0
1625047030000|2021-06-30 09:57:10|11061.82|11061.82|11062.11|11062.11|11062.11|11062.11|11061.82|11061.82|0
1625047070000|2021-06-30 09:57:50|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|0
1625047110000|2021-06-30 09:58:30|11060.86|11060.86|11060.86|11060.86|11060.86|11060.86|11060.86|11060.86|0
1625047150000|2021-06-30 09:59:10|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|11060.29|0
1625047180000|2021-06-30 09:59:40|11060.77|11060.77|11062.36|11062.36|11062.36|11062.36|11060.77|11060.77|0
1625047190000|2021-06-30 09:59:50|11063.48|11063.48|11063.48|11063.48|11063.48|11063.48|11063.48|11063.48|0
1625047200000|2021-06-30 10:00:00|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|11064.6|0
1625047220000|2021-06-30 10:00:20|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|0
1625047230000|2021-06-30 10:00:30|11063.63|11063.63|11063.63|11063.63|11063.63|11063.63|11063.63|11063.63|0
1625047260000|2021-06-30 10:01:00|11062.52|11062.52|11062.52|11062.52|11062.52|11062.52|11062.52|11062.52|0
1625047300000|2021-06-30 10:01:40|11063|11063|11063.49|11063.49|11063.49|11063.49|11063|11063|0
1625047320000|2021-06-30 10:02:00|11063.97|11063.97|11065.84|11065.84|11065.84|11065.84|11063.97|11063.97|0
1625047380000|2021-06-30 10:03:00|11066.32|11066.32|11066.32|11066.32|11066.32|11066.32|11066.32|11066.32|0
1625047390000|2021-06-30 10:03:10|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|0
1625047400000|2021-06-30 10:03:20|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|0
1625047440000|2021-06-30 10:04:00|11067.57|11067.57|11067.29|11067.29|11067.57|11067.57|11067.29|11067.29|0
1625047490000|2021-06-30 10:04:50|11068.87|11068.87|11068.87|11068.87|11068.87|11068.87|11068.87|11068.87|0
1625047520000|2021-06-30 10:05:20|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|0
1625047530000|2021-06-30 10:05:30|11069.64|11069.64|11070.12|11070.12|11070.12|11070.12|11069.64|11069.64|0
1625047640000|2021-06-30 10:07:20|11071.25|11071.25|11071.25|11071.25|11071.25|11071.25|11071.25|11071.25|0
1625047660000|2021-06-30 10:07:40|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|0
1625047690000|2021-06-30 10:08:10|11072.94|11072.94|11072.94|11072.94|11072.94|11072.94|11072.94|11072.94|0
1625047700000|2021-06-30 10:08:20|11073.9|11073.9|11076.22|11076.22|11076.22|11076.22|11073.9|11073.9|0
1625047760000|2021-06-30 10:09:20|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|11074.63|0
1625047840000|2021-06-30 10:10:40|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|0
1625047870000|2021-06-30 10:11:10|11077.34|11077.34|11078.46|11078.46|11078.46|11078.46|11077.34|11077.34|0
1625047920000|2021-06-30 10:12:00|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|0
1625047940000|2021-06-30 10:12:20|11077.91|11077.91|11077.91|11077.91|11077.91|11077.91|11077.91|11077.91|0
1625047990000|2021-06-30 10:13:10|11076.79|11076.79|11076.79|11076.79|11076.79|11076.79|11076.79|11076.79|0
1625048050000|2021-06-30 10:14:10|11076.06|11076.06|11074.48|11074.48|11076.06|11076.06|11074.48|11074.48|0
1625048140000|2021-06-30 10:15:40|11074.76|11074.76|11075.49|11075.49|11075.49|11075.49|11074.76|11074.76|0
1625048150000|2021-06-30 10:15:50|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|0
1625048210000|2021-06-30 10:16:50|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|0
1625048330000|2021-06-30 10:18:50|11077.67|11077.67|11077.67|11077.67|11077.67|11077.67|11077.67|11077.67|0
1625048340000|2021-06-30 10:19:00|11077.19|11077.19|11076.9|11076.9|11077.19|11077.19|11076.9|11076.9|0
1625048400000|2021-06-30 10:20:00|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|0
1625048450000|2021-06-30 10:20:50|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|0
1625048480000|2021-06-30 10:21:20|11076.94|11076.94|11075.83|11075.83|11076.94|11076.94|11075.35|11075.35|0
1625048500000|2021-06-30 10:21:40|11076.32|11076.32|11076.32|11076.32|11076.32|11076.32|11076.32|11076.32|0
1625048540000|2021-06-30 10:22:20|11075.2|11075.2|11075.2|11075.2|11075.2|11075.2|11075.2|11075.2|0
1625048610000|2021-06-30 10:23:30|11075.92|11075.92|11075.92|11075.92|11075.92|11075.92|11075.92|11075.92|0
1625048640000|2021-06-30 10:24:00|11076.65|11076.65|11076.65|11076.65|11076.65|11076.65|11076.65|11076.65|0
1625048650000|2021-06-30 10:24:10|11076.17|11076.17|11072.41|11072.41|11076.17|11076.17|11072.41|11072.41|0
1625048660000|2021-06-30 10:24:20|11072.12|11072.12|11071.27|11071.27|11072.12|11072.12|11071.27|11071.27|0
1625048830000|2021-06-30 10:27:10|11070.69|11070.69|11070.12|11070.12|11070.69|11070.69|11070.12|11070.12|0
1625048850000|2021-06-30 10:27:30|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|0
1625048880000|2021-06-30 10:28:00|11070.41|11070.41|11070.69|11070.69|11070.69|11070.69|11070.41|11070.41|0
1625048910000|2021-06-30 10:28:30|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|0
1625048980000|2021-06-30 10:29:40|11071.71|11071.71|11071.71|11071.71|11071.71|11071.71|11071.71|11071.71|0
1625049000000|2021-06-30 10:30:00|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|0
1625049020000|2021-06-30 10:30:20|11072.35|11072.35|11072.06|11072.06|11072.35|11072.35|11072.06|11072.06|0
1625049080000|2021-06-30 10:31:20|11071.58|11071.58|11068.12|11068.12|11071.58|11071.58|11068.12|11068.12|0
1625049090000|2021-06-30 10:31:30|11067.84|11067.84|11066.82|11066.82|11067.84|11067.84|11066.82|11066.82|0
1625049110000|2021-06-30 10:31:50|11065.86|11065.86|11065.86|11065.86|11065.86|11065.86|11065.86|11065.86|0
1625049120000|2021-06-30 10:32:00|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|0
1625049150000|2021-06-30 10:32:30|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|0
1625049190000|2021-06-30 10:33:10|11065.98|11065.98|11065.98|11065.98|11065.98|11065.98|11065.98|11065.98|0
1625049200000|2021-06-30 10:33:20|11065.26|11065.26|11064.77|11064.77|11065.26|11065.26|11064.77|11064.77|0
1625049260000|2021-06-30 10:34:20|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|0
1625049290000|2021-06-30 10:34:50|11063.56|11063.56|11063.56|11063.56|11063.56|11063.56|11063.56|11063.56|0
1625049300000|2021-06-30 10:35:00|11062.99|11062.99|11057.11|11057.11|11062.99|11062.99|11057.11|11057.11|0
1625049310000|2021-06-30 10:35:10|11056.63|11056.63|11056.63|11056.63|11056.63|11056.63|11056.63|11056.63|0
1625049370000|2021-06-30 10:36:10|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|0
1625049390000|2021-06-30 10:36:30|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|0
1625049400000|2021-06-30 10:36:40|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|0
1625049420000|2021-06-30 10:37:00|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|0
1625049490000|2021-06-30 10:38:10|11056.97|11056.97|11056.97|11056.97|11056.97|11056.97|11056.97|11056.97|0
1625049520000|2021-06-30 10:38:40|11056.68|11056.68|11056.68|11056.68|11056.68|11056.68|11056.68|11056.68|0
1625049550000|2021-06-30 10:39:10|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1625049600000|2021-06-30 10:40:00|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|0
1625049610000|2021-06-30 10:40:10|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|11058.38|0
1625049630000|2021-06-30 10:40:30|11058.09|11058.09|11057.81|11057.81|11058.09|11058.09|11057.81|11057.81|0
1625049650000|2021-06-30 10:40:50|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|11057.08|0
1625049670000|2021-06-30 10:41:10|11058.2|11058.2|11058.2|11058.2|11058.2|11058.2|11058.2|11058.2|0
1625049760000|2021-06-30 10:42:40|11058.48|11058.48|11057.91|11057.91|11058.48|11058.48|11057.91|11057.91|0
1625049790000|2021-06-30 10:43:10|11059.06|11059.06|11060.77|11060.77|11060.77|11060.77|11059.06|11059.06|0
1625049830000|2021-06-30 10:43:50|11060.04|11060.04|11060.04|11060.04|11060.04|11060.04|11060.04|11060.04|0
1625049960000|2021-06-30 10:46:00|11061.15|11061.15|11061.15|11061.15|11061.15|11061.15|11061.15|11061.15|0
1625050050000|2021-06-30 10:47:30|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|0
1625050070000|2021-06-30 10:47:50|11062.26|11062.26|11061.53|11061.53|11062.26|11062.26|11061.53|11061.53|0
1625050080000|2021-06-30 10:48:00|11060.8|11060.8|11059.94|11059.94|11060.8|11060.8|11059.94|11059.94|0
1625050090000|2021-06-30 10:48:10|11059.46|11059.46|11058.98|11058.98|11059.46|11059.46|11058.98|11058.98|0
1625050100000|2021-06-30 10:48:20|11059.71|11059.71|11059.71|11059.71|11059.71|11059.71|11059.71|11059.71|0
1625050190000|2021-06-30 10:49:50|11058.58|11058.58|11058.58|11058.58|11058.58|11058.58|11058.58|11058.58|0
1625050200000|2021-06-30 10:50:00|11058.3|11058.3|11057.73|11057.73|11058.3|11058.3|11057.73|11057.73|0
1625050220000|2021-06-30 10:50:20|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|0
1625050230000|2021-06-30 10:50:30|11054.24|11054.24|11053.61|11053.61|11054.24|11054.24|11053.61|11053.61|0
1625050290000|2021-06-30 10:51:30|11052.02|11052.02|11052.02|11052.02|11052.02|11052.02|11052.02|11052.02|0
1625050300000|2021-06-30 10:51:40|11051.73|11051.73|11048.56|11048.56|11051.73|11051.73|11048.56|11048.56|0
1625050310000|2021-06-30 10:51:50|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|0
1625050320000|2021-06-30 10:52:00|11046.71|11046.71|11046.71|11046.71|11046.71|11046.71|11046.71|11046.71|0
1625050440000|2021-06-30 10:54:00|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|0
1625050470000|2021-06-30 10:54:30|11048.01|11048.01|11048.01|11048.01|11048.01|11048.01|11048.01|11048.01|0
1625050500000|2021-06-30 10:55:00|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|11046.42|0
1625050560000|2021-06-30 10:56:00|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|0
1625050610000|2021-06-30 10:56:50|11042.6|11042.6|11042.6|11042.6|11042.6|11042.6|11042.6|11042.6|0
1625050620000|2021-06-30 10:57:00|11042.31|11042.31|11042.31|11042.31|11042.31|11042.31|11042.31|11042.31|0
1625050640000|2021-06-30 10:57:20|11043.43|11043.43|11043.43|11043.43|11043.43|11043.43|11043.43|11043.43|0
1625050670000|2021-06-30 10:57:50|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|0
1625050700000|2021-06-30 10:58:20|11043.43|11043.43|11043.43|11043.43|11043.43|11043.43|11043.43|11043.43|0
1625050750000|2021-06-30 10:59:10|11042.95|11042.95|11043.43|11043.43|11043.43|11043.43|11042.95|11042.95|0
1625050780000|2021-06-30 10:59:40|11040.26|11040.26|11038.39|11038.39|11040.26|11040.26|11038.39|11038.39|0
1625050790000|2021-06-30 10:59:50|11038.1|11038.1|11037.53|11037.53|11038.1|11038.1|11037.53|11037.53|0
1625050810000|2021-06-30 11:00:10|11037.81|11037.81|11037.53|11037.53|11037.81|11037.81|11037.53|11037.53|0
1625050890000|2021-06-30 11:01:30|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|0
1625051000000|2021-06-30 11:03:20|11038.67|11038.67|11039.16|11039.16|11039.16|11039.16|11038.67|11038.67|0
1625051010000|2021-06-30 11:03:30|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|0
1625051060000|2021-06-30 11:04:20|11041.22|11041.22|11041.22|11041.22|11041.22|11041.22|11041.22|11041.22|0
1625051080000|2021-06-30 11:04:40|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|0
1625051100000|2021-06-30 11:05:00|11043.53|11043.53|11044.39|11044.39|11044.39|11044.39|11043.53|11043.53|0
1625051110000|2021-06-30 11:05:10|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|0
1625051150000|2021-06-30 11:05:50|11044.85|11044.85|11044.85|11044.85|11044.85|11044.85|11044.85|11044.85|0
1625051160000|2021-06-30 11:06:00|11043.16|11043.16|11039.91|11039.91|11043.16|11043.16|11039.91|11039.91|0
1625051170000|2021-06-30 11:06:10|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|0
1625051210000|2021-06-30 11:06:50|11038.04|11038.04|11035.12|11035.12|11038.04|11038.04|11035.12|11035.12|0
1625051220000|2021-06-30 11:07:00|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|0
1625051280000|2021-06-30 11:08:00|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|0
1625051290000|2021-06-30 11:08:10|11032.94|11032.94|11032.94|11032.94|11032.94|11032.94|11032.94|11032.94|0
1625051310000|2021-06-30 11:08:30|11033.91|11033.91|11033.18|11033.18|11033.91|11033.91|11033.18|11033.18|0
1625051440000|2021-06-30 11:10:40|11032.45|11032.45|11032.45|11032.45|11032.45|11032.45|11032.45|11032.45|0
1625051470000|2021-06-30 11:11:10|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|0
1625051500000|2021-06-30 11:11:40|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|0
1625051550000|2021-06-30 11:12:30|11035|11035|11035|11035|11035|11035|11035|11035|0
1625051570000|2021-06-30 11:12:50|11034.27|11034.27|11034.27|11034.27|11034.27|11034.27|11034.27|11034.27|0
1625051600000|2021-06-30 11:13:20|11035|11035|11035|11035|11035|11035|11035|11035|0
1625051700000|2021-06-30 11:15:00|11038.17|11038.17|11038.17|11038.17|11038.17|11038.17|11038.17|11038.17|0
1625051710000|2021-06-30 11:15:10|11038.65|11038.65|11039.23|11039.23|11039.23|11039.23|11038.65|11038.65|0
1625051720000|2021-06-30 11:15:20|11040.69|11040.69|11040.69|11040.69|11040.69|11040.69|11040.69|11040.69|0
1625051740000|2021-06-30 11:15:40|11041.81|11041.81|11042.77|11042.77|11042.77|11042.77|11041.81|11041.81|0
1625051880000|2021-06-30 11:18:00|11043.25|11043.25|11043.25|11043.25|11043.25|11043.25|11043.25|11043.25|0
1625051890000|2021-06-30 11:18:10|11042.77|11042.77|11043.89|11043.89|11043.89|11043.89|11042.77|11042.77|0
1625051930000|2021-06-30 11:18:50|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|0
1625051940000|2021-06-30 11:19:00|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|0
1625051980000|2021-06-30 11:19:40|11048.19|11048.19|11049.93|11049.93|11049.93|11049.93|11048.19|11048.19|0
1625052020000|2021-06-30 11:20:20|11051.53|11051.53|11051.53|11051.53|11051.53|11051.53|11051.53|11051.53|0
1625052050000|2021-06-30 11:20:50|11050.81|11050.81|11050.81|11050.81|11050.81|11050.81|11050.81|11050.81|0
1625052070000|2021-06-30 11:21:10|11050.32|11050.32|11049.84|11049.84|11050.32|11050.32|11049.84|11049.84|0
1625052090000|2021-06-30 11:21:30|11050.32|11050.32|11051.91|11051.91|11051.91|11051.91|11050.32|11050.32|0
1625052120000|2021-06-30 11:22:00|11051.62|11051.62|11051.62|11051.62|11051.62|11051.62|11051.62|11051.62|0
1625052130000|2021-06-30 11:22:10|11051.14|11051.14|11051.14|11051.14|11051.14|11051.14|11051.14|11051.14|0
1625052290000|2021-06-30 11:24:50|11052.26|11052.26|11052.74|11052.74|11052.74|11052.74|11052.26|11052.26|0
1625052320000|2021-06-30 11:25:20|11053.23|11053.23|11054.35|11054.35|11055.08|11055.08|11053.23|11053.23|0
1625052350000|2021-06-30 11:25:50|11051.8|11051.8|11049.95|11049.95|11051.8|11051.8|11049.95|11049.95|0
1625052380000|2021-06-30 11:26:20|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|0
1625052430000|2021-06-30 11:27:10|11049.31|11049.31|11049.59|11049.59|11049.59|11049.59|11049.31|11049.31|0
1625052460000|2021-06-30 11:27:40|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|0
1625052480000|2021-06-30 11:28:00|11051.64|11051.64|11050.18|11050.18|11051.64|11051.64|11050.18|11050.18|0
1625052520000|2021-06-30 11:28:40|11049.06|11049.06|11047.94|11047.94|11049.06|11049.06|11047.94|11047.94|0
1625052560000|2021-06-30 11:29:20|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|0
1625052570000|2021-06-30 11:29:30|11047.85|11047.85|11047.57|11047.57|11047.85|11047.85|11047.57|11047.57|0
1625052610000|2021-06-30 11:30:10|11044.39|11044.39|11042.81|11042.81|11044.39|11044.39|11042.81|11042.81|0
1625052620000|2021-06-30 11:30:20|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|0
1625052640000|2021-06-30 11:30:40|11044.11|11044.11|11045.57|11045.57|11045.57|11045.57|11044.11|11044.11|0
1625052650000|2021-06-30 11:30:50|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|0
1625052670000|2021-06-30 11:31:10|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|0
1625052690000|2021-06-30 11:31:30|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|0
1625052700000|2021-06-30 11:31:40|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|0
1625052780000|2021-06-30 11:33:00|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|0
1625052790000|2021-06-30 11:33:10|11040.17|11040.17|11041.29|11041.29|11041.29|11041.29|11040.17|11040.17|0
1625052810000|2021-06-30 11:33:30|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|11040.81|0
1625052830000|2021-06-30 11:33:50|11040.52|11040.52|11040.52|11040.52|11040.52|11040.52|11040.52|11040.52|0
1625052840000|2021-06-30 11:34:00|11039.4|11039.4|11037.94|11037.94|11039.4|11039.4|11037.94|11037.94|0
1625052870000|2021-06-30 11:34:30|11038.43|11038.43|11038.43|11038.43|11038.43|11038.43|11038.43|11038.43|0
1625052880000|2021-06-30 11:34:40|11036.84|11036.84|11036.84|11036.84|11036.84|11036.84|11036.84|11036.84|0
1625052940000|2021-06-30 11:35:40|11036.27|11036.27|11036.75|11036.75|11036.75|11036.75|11036.27|11036.27|0
1625052950000|2021-06-30 11:35:50|11037.48|11037.48|11037.48|11037.48|11037.48|11037.48|11037.48|11037.48|0
1625052960000|2021-06-30 11:36:00|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|0
1625052970000|2021-06-30 11:36:10|11037.48|11037.48|11037.96|11037.96|11037.96|11037.96|11037.48|11037.48|0
1625052980000|2021-06-30 11:36:20|11038.44|11038.44|11039.41|11039.41|11039.41|11039.41|11038.44|11038.44|0
1625052990000|2021-06-30 11:36:30|11038.93|11038.93|11038.93|11038.93|11038.93|11038.93|11038.93|11038.93|0
1625053010000|2021-06-30 11:36:50|11040.51|11040.51|11040.51|11040.51|11040.51|11040.51|11040.51|11040.51|0
1625053040000|2021-06-30 11:37:20|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|0
1625053080000|2021-06-30 11:38:00|11036.86|11036.86|11036.86|11036.86|11036.86|11036.86|11036.86|11036.86|0
1625053120000|2021-06-30 11:38:40|11036.57|11036.57|11036.29|11036.29|11036.57|11036.57|11036.29|11036.29|0
1625053150000|2021-06-30 11:39:10|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|0
1625053170000|2021-06-30 11:39:30|11037.23|11037.23|11037.23|11037.23|11037.23|11037.23|11037.23|11037.23|0
1625053180000|2021-06-30 11:39:40|11036.51|11036.51|11036.02|11036.02|11036.51|11036.51|11036.02|11036.02|0
1625053240000|2021-06-30 11:40:40|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|0
1625053260000|2021-06-30 11:41:00|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|0
1625053300000|2021-06-30 11:41:40|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|0
1625053310000|2021-06-30 11:41:50|11035.83|11035.83|11035.83|11035.83|11035.83|11035.83|11035.83|11035.83|0
1625053330000|2021-06-30 11:42:10|11035.34|11035.34|11035.34|11035.34|11035.34|11035.34|11035.34|11035.34|0
1625053360000|2021-06-30 11:42:40|11034.02|11034.02|11034.02|11034.02|11034.02|11034.02|11034.02|11034.02|0
1625053390000|2021-06-30 11:43:10|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|11033.54|0
1625053400000|2021-06-30 11:43:20|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|0
1625053430000|2021-06-30 11:43:50|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|0
1625053470000|2021-06-30 11:44:30|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|0
1625053490000|2021-06-30 11:44:50|11033.39|11033.39|11034.35|11034.35|11034.35|11034.35|11033.39|11033.39|0
1625053500000|2021-06-30 11:45:00|11033.23|11033.23|11032.11|11032.11|11034.35|11034.35|11030.99|11030.99|0
1625053530000|2021-06-30 11:45:30|11031.82|11031.82|11031.82|11031.82|11031.82|11031.82|11031.82|11031.82|0
1625053560000|2021-06-30 11:46:00|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|0
1625053570000|2021-06-30 11:46:10|11030.64|11030.64|11031.23|11031.23|11031.23|11031.23|11030.64|11030.64|0
1625053600000|2021-06-30 11:46:40|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|0
1625053620000|2021-06-30 11:47:00|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|0
1625053630000|2021-06-30 11:47:10|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|0
1625053680000|2021-06-30 11:48:00|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|0
1625053690000|2021-06-30 11:48:10|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|0
1625053740000|2021-06-30 11:49:00|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|11028.65|0
1625053750000|2021-06-30 11:49:10|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|0
1625053760000|2021-06-30 11:49:20|11030.5|11030.5|11030.5|11030.5|11030.5|11030.5|11030.5|11030.5|0
1625053770000|2021-06-30 11:49:30|11031.08|11031.08|11032.48|11032.48|11032.48|11032.48|11031.08|11031.08|0
1625053790000|2021-06-30 11:49:50|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|0
1625053800000|2021-06-30 11:50:00|11030.79|11030.79|11030.79|11030.79|11030.79|11030.79|11030.79|11030.79|0
1625053860000|2021-06-30 11:51:00|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|11032.38|0
1625053910000|2021-06-30 11:51:50|11027.62|11027.62|11027.62|11027.62|11027.62|11027.62|11027.62|11027.62|0
1625053920000|2021-06-30 11:52:00|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|0
1625053930000|2021-06-30 11:52:10|11025.78|11025.78|11022.96|11022.96|11025.78|11025.78|11022.96|11022.96|0
1625054020000|2021-06-30 11:53:40|11025.2|11025.2|11027.45|11027.45|11027.45|11027.45|11025.2|11025.2|0
1625054060000|2021-06-30 11:54:20|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|0
1625054120000|2021-06-30 11:55:20|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|11027.69|0
1625054200000|2021-06-30 11:56:40|11028.18|11028.18|11031.35|11031.35|11031.35|11031.35|11028.18|11028.18|0
1625054220000|2021-06-30 11:57:00|11028.18|11028.18|11028.18|11028.18|11028.18|11028.18|11028.18|11028.18|0
1625054270000|2021-06-30 11:57:50|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|0
1625054280000|2021-06-30 11:58:00|11029.14|11029.14|11029.14|11029.14|11029.14|11029.14|11029.14|11029.14|0
1625054290000|2021-06-30 11:58:10|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|0
1625054310000|2021-06-30 11:58:30|11032.6|11032.6|11032.6|11032.6|11032.6|11032.6|11032.6|11032.6|0
1625054340000|2021-06-30 11:59:00|11033.72|11033.72|11033.72|11033.72|11033.72|11033.72|11033.72|11033.72|0
1625054360000|2021-06-30 11:59:20|11034.2|11034.2|11034.2|11034.2|11034.2|11034.2|11034.2|11034.2|0
1625054480000|2021-06-30 12:01:20|11035.32|11035.32|11035.32|11035.32|11035.32|11035.32|11035.32|11035.32|0
1625054520000|2021-06-30 12:02:00|11034.84|11034.84|11034.84|11034.84|11034.84|11034.84|11034.84|11034.84|0
1625054590000|2021-06-30 12:03:10|11035.57|11035.57|11036.3|11036.3|11036.3|11036.3|11035.57|11035.57|0
1625054600000|2021-06-30 12:03:20|11037.42|11037.42|11037.42|11037.42|11037.42|11037.42|11037.42|11037.42|0
1625054640000|2021-06-30 12:04:00|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|0
1625054650000|2021-06-30 12:04:10|11036.21|11036.21|11036.21|11036.21|11036.21|11036.21|11036.21|11036.21|0
1625054660000|2021-06-30 12:04:20|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|11034.62|0
1625054720000|2021-06-30 12:05:20|11032.52|11032.52|11033.64|11033.64|11033.64|11033.64|11032.52|11032.52|0
1625054730000|2021-06-30 12:05:30|11032.52|11032.52|11032.52|11032.52|11032.52|11032.52|11032.52|11032.52|0
1625054790000|2021-06-30 12:06:30|11031.79|11031.79|11032.07|11032.07|11032.07|11032.07|11031.79|11031.79|0
1625054800000|2021-06-30 12:06:40|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|0
1625054820000|2021-06-30 12:07:00|11033.18|11033.18|11033.18|11033.18|11033.18|11033.18|11033.18|11033.18|0
1625054830000|2021-06-30 12:07:10|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|0
1625054870000|2021-06-30 12:07:50|11034.19|11034.19|11031.02|11031.02|11034.19|11034.19|11031.02|11031.02|0
1625054890000|2021-06-30 12:08:10|11031.31|11031.31|11031.79|11031.79|11031.79|11031.79|11031.31|11031.31|0
1625054900000|2021-06-30 12:08:20|11032.07|11032.07|11032.07|11032.07|11032.07|11032.07|11032.07|11032.07|0
1625054910000|2021-06-30 12:08:30|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|0
1625055070000|2021-06-30 12:11:10|11030.86|11030.86|11030.86|11030.86|11030.86|11030.86|11030.86|11030.86|0
1625055140000|2021-06-30 12:12:20|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|0
1625055160000|2021-06-30 12:12:40|11033.18|11033.18|11033.18|11033.18|11033.18|11033.18|11033.18|11033.18|0
1625055230000|2021-06-30 12:13:50|11032.45|11032.45|11032.45|11032.45|11032.45|11032.45|11032.45|11032.45|0
1625055290000|2021-06-30 12:14:50|11033.57|11033.57|11031.99|11031.99|11033.57|11033.57|11031.7|11031.7|0
1625055300000|2021-06-30 12:15:00|11033.11|11033.11|11033.88|11033.88|11033.88|11033.88|11033.11|11033.11|0
1625055320000|2021-06-30 12:15:20|11034.36|11034.36|11034.36|11034.36|11034.36|11034.36|11034.36|11034.36|0
1625055330000|2021-06-30 12:15:30|11034.84|11034.84|11035.33|11035.33|11035.33|11035.33|11034.84|11034.84|0
1625055370000|2021-06-30 12:16:10|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|0
1625055390000|2021-06-30 12:16:30|11035.33|11035.33|11035.33|11035.33|11035.33|11035.33|11035.33|11035.33|0
1625055420000|2021-06-30 12:17:00|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|0
1625055430000|2021-06-30 12:17:10|11036.34|11036.34|11038.16|11038.16|11038.16|11038.16|11035.61|11035.61|0
1625055450000|2021-06-30 12:17:30|11038.89|11038.89|11038.89|11038.89|11038.89|11038.89|11038.89|11038.89|0
1625055480000|2021-06-30 12:18:00|11039.86|11039.86|11039.86|11039.86|11039.86|11039.86|11039.86|11039.86|0
1625055500000|2021-06-30 12:18:20|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|11040.34|0
1625055520000|2021-06-30 12:18:40|11041.3|11041.3|11041.3|11041.3|11041.3|11041.3|11041.3|11041.3|0
1625055530000|2021-06-30 12:18:50|11042.73|11042.73|11043.22|11043.22|11043.22|11043.22|11042.73|11042.73|0
1625055540000|2021-06-30 12:19:00|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|0
1625055670000|2021-06-30 12:21:10|11042.75|11042.75|11042.75|11042.75|11042.75|11042.75|11042.27|11042.27|0
1625055680000|2021-06-30 12:21:20|11039.58|11039.58|11039.58|11039.58|11039.58|11039.58|11039.58|11039.58|0
1625055730000|2021-06-30 12:22:10|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|0
1625055780000|2021-06-30 12:23:00|11039.58|11039.58|11039.58|11039.58|11039.58|11039.58|11039.58|11039.58|0
1625055830000|2021-06-30 12:23:50|11040.06|11040.06|11040.54|11040.54|11040.54|11040.54|11040.06|11040.06|0
1625055860000|2021-06-30 12:24:20|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|0
1625055870000|2021-06-30 12:24:30|11042.86|11042.86|11042.86|11042.86|11042.86|11042.86|11042.86|11042.86|0
1625055890000|2021-06-30 12:24:50|11043.34|11043.34|11043.82|11043.82|11043.82|11043.82|11042.86|11042.86|0
1625055900000|2021-06-30 12:25:00|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|0
1625055920000|2021-06-30 12:25:20|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|0
1625055970000|2021-06-30 12:26:10|11046.62|11046.62|11048.08|11048.08|11048.08|11048.08|11046.62|11046.62|0
1625055980000|2021-06-30 12:26:20|11048.81|11048.81|11047.6|11047.6|11048.81|11048.81|11047.6|11047.6|0
1625056020000|2021-06-30 12:27:00|11049.18|11049.18|11049.18|11049.18|11049.18|11049.18|11049.18|11049.18|0
1625056030000|2021-06-30 12:27:10|11048.7|11048.7|11048.7|11048.7|11048.7|11048.7|11048.7|11048.7|0
1625056050000|2021-06-30 12:27:30|11049.34|11049.34|11049.34|11049.34|11049.34|11049.34|11049.34|11049.34|0
1625056070000|2021-06-30 12:27:50|11050.45|11050.45|11050.45|11050.45|11050.45|11050.45|11050.45|11050.45|0
1625056090000|2021-06-30 12:28:10|11049.33|11049.33|11048.8|11048.8|11049.39|11049.39|11048.2|11048.2|0
1625056110000|2021-06-30 12:28:30|11048.03|11048.03|11046.05|11046.05|11048.03|11048.03|11046.05|11046.05|0
1625056120000|2021-06-30 12:28:40|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|0
1625056140000|2021-06-30 12:29:00|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|0
1625056150000|2021-06-30 12:29:10|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|0
1625056180000|2021-06-30 12:29:40|11038.87|11038.87|11039.83|11039.83|11039.83|11039.83|11038.87|11038.87|0
1625056190000|2021-06-30 12:29:50|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|0
1625056200000|2021-06-30 12:30:00|11037.12|11037.12|11037.12|11037.12|11037.12|11037.12|11037.12|11037.12|0
1625056270000|2021-06-30 12:31:10|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|0
1625056280000|2021-06-30 12:31:20|11039.81|11039.81|11039.81|11039.81|11039.81|11039.81|11039.81|11039.81|0
1625056290000|2021-06-30 12:31:30|11039.08|11039.08|11039.08|11039.08|11039.08|11039.08|11039.08|11039.08|0
1625056310000|2021-06-30 12:31:50|11038.6|11038.6|11038.6|11038.6|11038.6|11038.6|11038.6|11038.6|0
1625056330000|2021-06-30 12:32:10|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|0
1625056350000|2021-06-30 12:32:30|11039.46|11039.46|11039.46|11039.46|11039.46|11039.46|11039.46|11039.46|0
1625056380000|2021-06-30 12:33:00|11041.04|11041.04|11041.04|11041.04|11041.04|11041.04|11041.04|11041.04|0
1625056400000|2021-06-30 12:33:20|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|0
1625056430000|2021-06-30 12:33:50|11040.8|11040.8|11040.8|11040.8|11040.8|11040.8|11040.8|11040.8|0
1625056450000|2021-06-30 12:34:10|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|0
1625056500000|2021-06-30 12:35:00|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|0
1625056510000|2021-06-30 12:35:10|11035.38|11035.38|11035.38|11035.38|11035.38|11035.38|11035.38|11035.38|0
1625056540000|2021-06-30 12:35:40|11034.9|11034.9|11034.9|11034.9|11034.9|11034.9|11034.9|11034.9|0
1625056550000|2021-06-30 12:35:50|11033.93|11033.93|11034.66|11034.66|11034.66|11034.66|11033.93|11033.93|0
1625056560000|2021-06-30 12:36:00|11033.93|11033.93|11033.93|11033.93|11033.93|11033.93|11033.93|11033.93|0
1625056590000|2021-06-30 12:36:30|11034.66|11034.66|11033.32|11033.32|11034.66|11034.66|11033.32|11033.32|0
1625056600000|2021-06-30 12:36:40|11033.96|11033.96|11033.96|11033.96|11033.96|11033.96|11033.96|11033.96|0
1625056640000|2021-06-30 12:37:20|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|0
1625056690000|2021-06-30 12:38:10|11034.81|11034.81|11034.81|11034.81|11034.81|11034.81|11034.81|11034.81|0
1625056700000|2021-06-30 12:38:20|11034.33|11034.33|11034.33|11034.33|11034.33|11034.33|11034.33|11034.33|0
1625056710000|2021-06-30 12:38:30|11033.76|11033.76|11033.47|11033.47|11033.76|11033.76|11033.47|11033.47|0
1625056760000|2021-06-30 12:39:20|11030.3|11030.3|11029.34|11029.34|11030.3|11030.3|11029.34|11029.34|0
1625056780000|2021-06-30 12:39:40|11028.85|11028.85|11028.85|11028.85|11028.85|11028.85|11028.85|11028.85|0
1625056810000|2021-06-30 12:40:10|11029.34|11029.34|11029.82|11029.82|11029.82|11029.82|11029.34|11029.34|0
1625056890000|2021-06-30 12:41:30|11030.3|11030.3|11031.03|11031.03|11031.89|11031.89|11030.3|11030.3|0
1625056930000|2021-06-30 12:42:10|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|0
1625056940000|2021-06-30 12:42:20|11031.18|11031.18|11031.18|11031.18|11031.18|11031.18|11031.18|11031.18|0
1625056960000|2021-06-30 12:42:40|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|0
1625057030000|2021-06-30 12:43:50|11030.8|11030.8|11029.53|11029.53|11030.8|11030.8|11029.53|11029.53|0
1625057050000|2021-06-30 12:44:10|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|0
1625057090000|2021-06-30 12:44:50|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|0
1625057140000|2021-06-30 12:45:40|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|0
1625057160000|2021-06-30 12:46:00|11029.55|11029.55|11029.55|11029.55|11029.55|11029.55|11029.55|11029.55|0
1625057220000|2021-06-30 12:47:00|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|0
1625057230000|2021-06-30 12:47:10|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|11029.36|0
1625057240000|2021-06-30 12:47:20|11028.87|11028.87|11028.87|11028.87|11028.87|11028.87|11028.87|11028.87|0
1625057250000|2021-06-30 12:47:30|11028.39|11028.39|11028.39|11028.39|11028.39|11028.39|11028.39|11028.39|0
1625057330000|2021-06-30 12:48:50|11028.11|11028.11|11028.11|11028.11|11028.11|11028.11|11028.11|11028.11|0
1625057390000|2021-06-30 12:49:50|11027.62|11027.62|11028.11|11028.11|11028.11|11028.11|11027.62|11027.62|0
1625057400000|2021-06-30 12:50:00|11026.52|11026.52|11026.52|11026.52|11026.52|11026.52|11026.52|11026.52|0
1625057480000|2021-06-30 12:51:20|11028.11|11028.11|11029.69|11029.69|11029.69|11029.69|11028.11|11028.11|0
1625057570000|2021-06-30 12:52:50|11030.17|11030.17|11030.17|11030.17|11030.17|11030.17|11030.17|11030.17|0
1625057610000|2021-06-30 12:53:30|11029.44|11029.44|11029.44|11029.44|11029.44|11029.44|11029.44|11029.44|0
1625057690000|2021-06-30 12:54:50|11030.02|11030.02|11030.02|11030.02|11030.02|11030.02|11030.02|11030.02|0
1625057760000|2021-06-30 12:56:00|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|0
1625057770000|2021-06-30 12:56:10|11029.77|11029.77|11029.77|11029.77|11029.77|11029.77|11029.77|11029.77|0
1625057800000|2021-06-30 12:56:40|11029.04|11029.04|11029.77|11029.77|11029.77|11029.77|11029.04|11029.04|0
1625057830000|2021-06-30 12:57:10|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|0
1625057880000|2021-06-30 12:58:00|11029.14|11029.14|11029.14|11029.14|11029.14|11029.14|11029.14|11029.14|0
1625057930000|2021-06-30 12:58:50|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|0
1625057970000|2021-06-30 12:59:30|11028.18|11028.18|11027.69|11027.69|11028.18|11028.18|11027.69|11027.69|0
1625057990000|2021-06-30 12:59:50|11027.41|11027.41|11027.41|11027.41|11027.41|11027.41|11027.41|11027.41|0
1625058010000|2021-06-30 13:00:10|11026.92|11026.92|11026.92|11026.92|11026.92|11026.92|11026.92|11026.92|0
1625058040000|2021-06-30 13:00:40|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|0
1625058090000|2021-06-30 13:01:30|11023.65|11023.65|11021.38|11021.38|11023.65|11023.65|11021.38|11021.38|0
1625058100000|2021-06-30 13:01:40|11020.65|11020.65|11020.17|11020.17|11020.65|11020.65|11020.17|11020.17|0
1625058110000|2021-06-30 13:01:50|11022.1|11022.1|11022.1|11022.1|11022.1|11022.1|11022.1|11022.1|0
1625058130000|2021-06-30 13:02:10|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|0
1625058200000|2021-06-30 13:03:20|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|0
1625058220000|2021-06-30 13:03:40|11021.71|11021.71|11021.71|11021.71|11021.71|11021.71|11021.71|11021.71|0
1625058230000|2021-06-30 13:03:50|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|0
1625058240000|2021-06-30 13:04:00|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|0
1625058310000|2021-06-30 13:05:10|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|0
1625058320000|2021-06-30 13:05:20|11022.56|11022.56|11021.92|11021.92|11022.56|11022.56|11021.44|11021.44|0
1625058420000|2021-06-30 13:07:00|11022.41|11022.41|11021.83|11021.83|11022.41|11022.41|11021.83|11021.83|0
1625058450000|2021-06-30 13:07:30|11022.95|11022.95|11022.95|11022.95|11022.95|11022.95|11022.95|11022.95|0
1625058490000|2021-06-30 13:08:10|11023.68|11023.68|11024.81|11024.81|11024.81|11024.81|11023.68|11023.68|0
1625058500000|2021-06-30 13:08:20|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|0
1625058510000|2021-06-30 13:08:30|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|0
1625058530000|2021-06-30 13:08:50|11022.97|11022.97|11022.97|11022.97|11022.97|11022.97|11022.97|11022.97|0
1625058560000|2021-06-30 13:09:20|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|0
1625058590000|2021-06-30 13:09:50|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|0
1625058620000|2021-06-30 13:10:20|11022.74|11022.74|11022.74|11022.74|11022.74|11022.74|11022.74|11022.74|0
1625058630000|2021-06-30 13:10:30|11022.01|11022.01|11022.01|11022.01|11022.01|11022.01|11022.01|11022.01|0
1625058650000|2021-06-30 13:10:50|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|0
1625058700000|2021-06-30 13:11:40|11018.11|11018.11|11016.52|11016.52|11018.11|11018.11|11016.52|11016.52|0
1625058710000|2021-06-30 13:11:50|11014.93|11014.93|11013.35|11013.35|11016.52|11016.52|11013.35|11013.35|0
1625058720000|2021-06-30 13:12:00|11011.76|11011.76|11011.28|11011.28|11011.76|11011.76|11011.28|11011.28|0
1625058740000|2021-06-30 13:12:20|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|0
1625058760000|2021-06-30 13:12:40|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|0
1625058770000|2021-06-30 13:12:50|11010.53|11010.53|11009.58|11009.58|11010.53|11010.53|11008.94|11008.94|0
1625058820000|2021-06-30 13:13:40|11007.99|11007.99|11007.03|11007.03|11007.99|11007.99|11007.03|11007.03|0
1625058830000|2021-06-30 13:13:50|11007.82|11007.82|11007.82|11007.82|11007.82|11007.82|11007.82|11007.82|0
1625058840000|2021-06-30 13:14:00|11007.03|11007.03|11007.03|11007.03|11007.03|11007.03|11007.03|11007.03|0
1625058880000|2021-06-30 13:14:40|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|11005.44|0
1625058900000|2021-06-30 13:15:00|11004.32|11004.32|11002.47|11002.47|11004.32|11004.32|11002.47|11002.47|0
1625058930000|2021-06-30 13:15:30|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|0
1625058980000|2021-06-30 13:16:20|11002.22|11002.22|11002.22|11002.22|11002.22|11002.22|11002.22|11002.22|0
1625058990000|2021-06-30 13:16:30|11002.85|11002.85|11001.41|11001.41|11002.85|11002.85|11001.41|11001.41|0
1625059000000|2021-06-30 13:16:40|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|11000.68|0
1625059020000|2021-06-30 13:17:00|11000.19|11000.19|10997.02|10997.02|11000.19|11000.19|10997.02|10997.02|0
1625059070000|2021-06-30 13:17:50|10995.44|10995.44|10995.44|10995.44|10995.44|10995.44|10995.44|10995.44|0
1625059080000|2021-06-30 13:18:00|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|0
1625059100000|2021-06-30 13:18:20|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|0
1625059120000|2021-06-30 13:18:40|10997.91|10997.91|11003.27|11003.27|11003.75|11003.75|10997.91|10997.91|0
1625059130000|2021-06-30 13:18:50|11001.81|11001.81|10999.5|10999.5|11001.81|11001.81|10999.5|10999.5|0
1625059140000|2021-06-30 13:19:00|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|11001.08|0
1625059180000|2021-06-30 13:19:40|11000.8|11000.8|11000.51|11000.51|11000.8|11000.8|11000.51|11000.51|0
1625059220000|2021-06-30 13:20:20|11001.63|11001.63|11002.75|11002.75|11002.75|11002.75|11001.63|11001.63|0
1625059230000|2021-06-30 13:20:30|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|0
1625059240000|2021-06-30 13:20:40|11003.14|11003.14|11000.7|11000.7|11005.46|11005.46|10999.12|10999.12|0
1625059250000|2021-06-30 13:20:50|11001.18|11001.18|11002.77|11002.77|11002.77|11002.77|11001.18|11001.18|0
1625059290000|2021-06-30 13:21:30|11003.25|11003.25|11002.52|11002.52|11003.25|11003.25|11002.52|11002.52|0
1625059300000|2021-06-30 13:21:40|11004.11|11004.11|11004.11|11004.11|11004.11|11004.11|11004.11|11004.11|0
1625059330000|2021-06-30 13:22:10|11002.99|11002.99|11004.11|11004.11|11004.11|11004.11|11002.99|11002.99|0
1625059360000|2021-06-30 13:22:40|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|0
1625059370000|2021-06-30 13:22:50|11001.79|11001.79|11001.79|11001.79|11001.79|11001.79|11001.79|11001.79|0
1625059400000|2021-06-30 13:23:20|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|0
1625059420000|2021-06-30 13:23:40|11003.67|11003.67|11003.67|11003.67|11003.67|11003.67|11003.67|11003.67|0
1625059470000|2021-06-30 13:24:30|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|0
1625059480000|2021-06-30 13:24:40|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|0
1625059490000|2021-06-30 13:24:50|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|0
1625059510000|2021-06-30 13:25:10|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|0
1625059560000|2021-06-30 13:26:00|11004.56|11004.56|11003.44|11003.44|11004.56|11004.56|11003.44|11003.44|0
1625059570000|2021-06-30 13:26:10|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|0
1625059580000|2021-06-30 13:26:20|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|0
1625059600000|2021-06-30 13:26:40|10998.67|10998.67|10998.67|10998.67|10998.67|10998.67|10998.67|10998.67|0
1625059610000|2021-06-30 13:26:50|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|0
1625059620000|2021-06-30 13:27:00|10996.4|10996.4|10997.13|10997.13|10997.13|10997.13|10996.4|10996.4|0
1625059630000|2021-06-30 13:27:10|10995.54|10995.54|10997.13|10997.13|10997.13|10997.13|10993.96|10993.96|0
1625059640000|2021-06-30 13:27:20|10998.72|10998.72|10998.72|10998.72|10998.72|10998.72|10998.72|10998.72|0
1625059660000|2021-06-30 13:27:40|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|0
1625059680000|2021-06-30 13:28:00|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|0
1625059690000|2021-06-30 13:28:10|10997.35|10997.35|10997.35|10997.35|10997.35|10997.35|10997.35|10997.35|0
1625059720000|2021-06-30 13:28:40|10997.64|10997.64|10997.64|10997.64|10997.64|10997.64|10997.64|10997.64|0
1625059780000|2021-06-30 13:29:40|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|0
1625059800000|2021-06-30 13:30:00|10999.49|10999.49|11000.22|11000.22|11000.22|11000.22|10999.49|10999.49|0
1625059810000|2021-06-30 13:30:10|11000.7|11000.7|11004.35|11004.35|11004.35|11004.35|11000.7|11000.7|0
1625059820000|2021-06-30 13:30:20|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|0
1625059830000|2021-06-30 13:30:30|11005.9|11005.9|11005.9|11005.9|11005.9|11005.9|11005.9|11005.9|0
1625059840000|2021-06-30 13:30:40|11004.5|11004.5|11002.91|11002.91|11004.5|11004.5|11002.91|11002.91|0
1625059850000|2021-06-30 13:30:50|11004.03|11004.03|11005.62|11005.62|11005.62|11005.62|11004.03|11004.03|0
1625059860000|2021-06-30 13:31:00|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|0
1625059890000|2021-06-30 13:31:30|11006.79|11006.79|11006.31|11006.31|11006.79|11006.79|11006.31|11006.31|0
1625059900000|2021-06-30 13:31:40|11006.02|11006.02|11006.02|11006.02|11006.02|11006.02|11006.02|11006.02|0
1625059920000|2021-06-30 13:32:00|11007.14|11007.14|11007.14|11007.14|11007.14|11007.14|11007.14|11007.14|0
1625059940000|2021-06-30 13:32:20|11006.41|11006.41|11006.41|11006.41|11006.41|11006.41|11006.41|11006.41|0
1625059960000|2021-06-30 13:32:40|11006.13|11006.13|11006.13|11006.13|11006.13|11006.13|11006.13|11006.13|0
1625059970000|2021-06-30 13:32:50|11005.65|11005.65|11004.52|11004.52|11005.65|11005.65|11004.52|11004.52|0
1625059980000|2021-06-30 13:33:00|11004.04|11004.04|11004.04|11004.04|11004.04|11004.04|11004.04|11004.04|0
1625060030000|2021-06-30 13:33:50|11004.52|11004.52|11006.11|11006.11|11006.11|11006.11|11004.52|11004.52|0
1625060040000|2021-06-30 13:34:00|11005.32|11005.32|11004.52|11004.52|11005.32|11005.32|11004.52|11004.52|0
1625060050000|2021-06-30 13:34:10|11004.24|11004.24|11004.52|11004.52|11004.52|11004.52|11004.24|11004.24|0
1625060110000|2021-06-30 13:35:10|11002.94|11002.94|11002.94|11002.94|11002.94|11002.94|11002.94|11002.94|0
1625060120000|2021-06-30 13:35:20|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|0
1625060140000|2021-06-30 13:35:40|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|0
1625060150000|2021-06-30 13:35:50|11005.51|11005.51|11004.05|11004.05|11005.51|11005.51|11004.05|11004.05|0
1625060160000|2021-06-30 13:36:00|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|0
1625060170000|2021-06-30 13:36:10|11006.63|11006.63|11006.63|11006.63|11006.63|11006.63|11006.63|11006.63|0
1625060190000|2021-06-30 13:36:30|11008.21|11008.21|11008.21|11008.21|11008.21|11008.21|11008.21|11008.21|0
1625060200000|2021-06-30 13:36:40|11008.5|11008.5|11008.5|11008.5|11008.5|11008.5|11008.5|11008.5|0
1625060230000|2021-06-30 13:37:10|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|11007.39|0
1625060240000|2021-06-30 13:37:20|11008.18|11008.18|11008.18|11008.18|11008.18|11008.18|11008.18|11008.18|0
1625060250000|2021-06-30 13:37:30|11008.66|11008.66|11009.33|11009.33|11009.61|11009.61|11008.66|11008.66|0
1625060280000|2021-06-30 13:38:00|11009.04|11009.04|11006.6|11006.6|11009.04|11009.04|11006.6|11006.6|0
1625060300000|2021-06-30 13:38:20|11008.18|11008.18|11008.18|11008.18|11008.18|11008.18|11008.18|11008.18|0
1625060330000|2021-06-30 13:38:50|11007.45|11007.45|11007.45|11007.45|11007.45|11007.45|11007.45|11007.45|0
1625060340000|2021-06-30 13:39:00|11008.18|11008.18|11008.18|11008.18|11008.18|11008.18|11008.18|11008.18|0
1625060350000|2021-06-30 13:39:10|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|0
1625060380000|2021-06-30 13:39:40|11008.95|11008.95|11008.47|11008.47|11008.95|11008.95|11008.47|11008.47|0
1625060400000|2021-06-30 13:40:00|11008.76|11008.76|11008.76|11008.76|11008.76|11008.76|11008.76|11008.76|0
1625060420000|2021-06-30 13:40:20|11007.17|11007.17|11008.91|11008.91|11008.91|11008.91|11007.17|11007.17|0
1625060460000|2021-06-30 13:41:00|11007.33|11007.33|11006.85|11006.85|11007.33|11007.33|11006.85|11006.85|0
1625060510000|2021-06-30 13:41:50|11007.33|11007.33|11007.33|11007.33|11007.33|11007.33|11007.33|11007.33|0
1625060520000|2021-06-30 13:42:00|11006.6|11006.6|11007.67|11007.67|11007.67|11007.67|11006.6|11006.6|0
1625060530000|2021-06-30 13:42:10|11009.26|11009.26|11009.26|11009.26|11009.26|11009.26|11009.26|11009.26|0
1625060540000|2021-06-30 13:42:20|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|0
1625060570000|2021-06-30 13:42:50|11007.17|11007.17|11007.17|11007.17|11007.17|11007.17|11007.17|11007.17|0
1625060590000|2021-06-30 13:43:10|11005.59|11005.59|11007.17|11007.17|11007.17|11007.17|11005.59|11005.59|0
1625060610000|2021-06-30 13:43:30|11007.66|11007.66|11007.66|11007.66|11007.66|11007.66|11007.66|11007.66|0
1625060670000|2021-06-30 13:44:30|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|0
1625060690000|2021-06-30 13:44:50|11008.87|11008.87|11010.94|11010.94|11010.94|11010.94|11008.87|11008.87|0
1625060710000|2021-06-30 13:45:10|11011.22|11011.22|11010.74|11010.74|11011.22|11011.22|11010.74|11010.74|0
1625060720000|2021-06-30 13:45:20|11010.26|11010.26|11010.54|11010.54|11010.54|11010.54|11010.26|11010.26|0
1625060730000|2021-06-30 13:45:30|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|11008.47|11008.47|0
1625060750000|2021-06-30 13:45:50|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|0
1625060770000|2021-06-30 13:46:10|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|0
1625060780000|2021-06-30 13:46:20|11011.52|11011.52|11011.8|11011.8|11011.8|11011.8|11011.52|11011.52|0
1625060790000|2021-06-30 13:46:30|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|0
1625060810000|2021-06-30 13:46:50|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|0
1625060830000|2021-06-30 13:47:10|11008.47|11008.47|11009.2|11009.2|11009.2|11009.2|11008.47|11008.47|0
1625060840000|2021-06-30 13:47:20|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|0
1625060850000|2021-06-30 13:47:30|11012.38|11012.38|11013.84|11013.84|11013.84|11013.84|11012.38|11012.38|0
1625060870000|2021-06-30 13:47:50|11016.08|11016.08|11014.96|11014.96|11016.08|11016.08|11014.96|11014.96|0
1625060880000|2021-06-30 13:48:00|11014.47|11014.47|11014.96|11014.96|11014.96|11014.96|11014.47|11014.47|0
1625060900000|2021-06-30 13:48:20|11013.37|11013.37|11012.64|11012.64|11013.37|11013.37|11012.64|11012.64|0
1625060910000|2021-06-30 13:48:30|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|0
1625060940000|2021-06-30 13:49:00|11013.66|11013.66|11013.66|11013.66|11013.66|11013.66|11013.66|11013.66|0
1625060950000|2021-06-30 13:49:10|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|0
1625060960000|2021-06-30 13:49:20|11014.62|11014.62|11015.98|11015.98|11015.98|11015.98|11014.62|11014.62|0
1625060970000|2021-06-30 13:49:30|11018.21|11018.21|11018.21|11018.21|11018.21|11018.21|11018.21|11018.21|0
1625060980000|2021-06-30 13:49:40|11017.48|11017.48|11018.94|11018.94|11018.94|11018.94|11017.48|11017.48|0
1625061000000|2021-06-30 13:50:00|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|0
1625061010000|2021-06-30 13:50:10|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|0
1625061020000|2021-06-30 13:50:20|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|0
1625061040000|2021-06-30 13:50:40|11021.64|11021.64|11020.52|11020.52|11021.64|11021.64|11020.52|11020.52|0
1625061060000|2021-06-30 13:51:00|11021.25|11021.25|11018.22|11018.22|11021.25|11021.25|11018.08|11018.08|0
1625061100000|2021-06-30 13:51:40|11016.15|11016.15|11014.41|11014.41|11016.15|11016.15|11014.41|11014.41|0
1625061110000|2021-06-30 13:51:50|11012.82|11012.82|11012.82|11012.82|11012.82|11012.82|11012.82|11012.82|0
1625061120000|2021-06-30 13:52:00|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|0
1625061170000|2021-06-30 13:52:50|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|0
1625061190000|2021-06-30 13:53:10|11012.25|11012.25|11013.12|11013.12|11014.56|11014.56|11012.25|11012.25|0
1625061210000|2021-06-30 13:53:30|11012.54|11012.54|11011.68|11011.68|11012.54|11012.54|11011.68|11011.68|0
1625061220000|2021-06-30 13:53:40|11010.56|11010.56|11010.28|11010.28|11010.56|11010.56|11010.28|11010.28|0
1625061230000|2021-06-30 13:53:50|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1625061260000|2021-06-30 13:54:20|11011.88|11011.88|11011.88|11011.88|11011.88|11011.88|11011.88|11011.88|0
1625061270000|2021-06-30 13:54:30|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1625061280000|2021-06-30 13:54:40|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|0
1625061300000|2021-06-30 13:55:00|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|0
1625061310000|2021-06-30 13:55:10|11010.92|11010.92|11011.4|11011.4|11011.4|11011.4|11010.92|11010.92|0
1625061320000|2021-06-30 13:55:20|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|0
1625061340000|2021-06-30 13:55:40|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1625061350000|2021-06-30 13:55:50|11010.54|11010.54|11010.54|11010.54|11010.54|11010.54|11010.54|11010.54|0
1625061360000|2021-06-30 13:56:00|11010.83|11010.83|11011.11|11011.11|11011.11|11011.11|11010.83|11010.83|0
1625061370000|2021-06-30 13:56:10|11010.63|11010.63|11010.15|11010.15|11010.63|11010.63|11010.15|11010.15|0
1625061380000|2021-06-30 13:56:20|11009.42|11009.42|11010.15|11010.15|11010.15|11010.15|11009.42|11009.42|0
1625061390000|2021-06-30 13:56:30|11009.67|11009.67|11009.18|11009.18|11009.67|11009.67|11009.18|11009.18|0
1625061410000|2021-06-30 13:56:50|11009.67|11009.67|11007.44|11007.44|11009.67|11009.67|11007.44|11007.44|0
1625061430000|2021-06-30 13:57:10|11005.86|11005.86|11004.27|11004.27|11005.86|11005.86|11004.27|11004.27|0
1625061450000|2021-06-30 13:57:30|11004.75|11004.75|11004.75|11004.75|11004.75|11004.75|11004.75|11004.75|0
1625061480000|2021-06-30 13:58:00|11003.89|11003.89|11003.32|11003.32|11003.89|11003.89|11003.32|11003.32|0
1625061490000|2021-06-30 13:58:10|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|11001.74|0
1625061510000|2021-06-30 13:58:30|11001.25|11001.25|10999.67|10999.67|11001.25|11001.25|10999.67|10999.67|0
1625061550000|2021-06-30 13:59:10|11001.25|11001.25|11001.83|11001.83|11001.83|11001.83|11001.25|11001.25|0
1625061570000|2021-06-30 13:59:30|11004.05|11004.05|11004.05|11004.05|11004.05|11004.05|11004.05|11004.05|0
1625061580000|2021-06-30 13:59:40|11004.53|11004.53|11004.53|11004.53|11004.53|11004.53|11004.53|11004.53|0
1625061590000|2021-06-30 13:59:50|11006.12|11006.12|11006.6|11006.6|11006.6|11006.6|11006.12|11006.12|0
1625061610000|2021-06-30 14:00:10|11007.33|11007.33|11010.79|11010.79|11010.79|11010.79|11007.33|11007.33|0
1625061620000|2021-06-30 14:00:20|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|0
1625061630000|2021-06-30 14:00:30|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|0
1625061640000|2021-06-30 14:00:40|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|0
1625061650000|2021-06-30 14:00:50|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|0
1625061680000|2021-06-30 14:01:20|11011.3|11011.3|11014.96|11014.96|11014.96|11014.96|11011.3|11011.3|0
1625061690000|2021-06-30 14:01:30|11016.08|11016.08|11016.08|11016.08|11016.08|11016.08|11016.08|11016.08|0
1625061710000|2021-06-30 14:01:50|11012.91|11012.91|11013.48|11013.48|11013.48|11013.48|11012.91|11012.91|0
1625061720000|2021-06-30 14:02:00|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|0
1625061760000|2021-06-30 14:02:40|11015.57|11015.57|11014.8|11014.8|11015.57|11015.57|11014.51|11014.51|0
1625061780000|2021-06-30 14:03:00|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|0
1625061820000|2021-06-30 14:03:40|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|0
1625061850000|2021-06-30 14:04:10|11012.66|11012.66|11012.66|11012.66|11012.66|11012.66|11012.66|11012.66|0
1625061870000|2021-06-30 14:04:30|11011.8|11011.8|11011.52|11011.52|11011.8|11011.8|11011.52|11011.52|0
1625061880000|2021-06-30 14:04:40|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|0
1625061890000|2021-06-30 14:04:50|11013.7|11013.7|11012.36|11012.36|11013.95|11013.95|11012.36|11012.36|0
1625061910000|2021-06-30 14:05:10|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1625061920000|2021-06-30 14:05:20|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|0
1625061960000|2021-06-30 14:06:00|11012.26|11012.26|11012.26|11012.26|11012.26|11012.26|11012.26|11012.26|0
1625061970000|2021-06-30 14:06:10|11011.14|11011.14|11012.26|11012.26|11012.26|11012.26|11011.14|11011.14|0
1625061980000|2021-06-30 14:06:20|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|0
1625061990000|2021-06-30 14:06:30|11011.63|11011.63|11013.22|11013.22|11013.22|11013.22|11011.63|11011.63|0
1625062000000|2021-06-30 14:06:40|11012.93|11012.93|11013.22|11013.22|11013.22|11013.22|11012.93|11012.93|0
1625062040000|2021-06-30 14:07:20|11014.34|11014.34|11013.02|11013.02|11014.34|11014.34|11012.74|11012.74|0
1625062050000|2021-06-30 14:07:30|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|0
1625062260000|2021-06-30 14:11:00|11012.17|11012.17|11008.9|11008.9|11012.17|11012.17|11008.42|11008.42|0
1625062270000|2021-06-30 14:11:10|11009.39|11009.39|11009.87|11009.87|11009.87|11009.87|11009.39|11009.39|0
1625062300000|2021-06-30 14:11:40|11008.28|11008.28|11005.11|11005.11|11008.28|11008.28|11005.11|11005.11|0
1625062310000|2021-06-30 14:11:50|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|0
1625062320000|2021-06-30 14:12:00|11005.11|11005.11|11005.11|11005.11|11005.11|11005.11|11005.11|11005.11|0
1625062340000|2021-06-30 14:12:20|11006.7|11006.7|11007.18|11007.18|11007.18|11007.18|11006.7|11006.7|0
1625062350000|2021-06-30 14:12:30|11008.76|11008.76|11008.76|11008.76|11008.76|11008.76|11008.76|11008.76|0
1625062380000|2021-06-30 14:13:00|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|0
1625062410000|2021-06-30 14:13:30|11009.25|11009.25|11008.76|11008.76|11009.25|11009.25|11008.76|11008.76|0
1625062420000|2021-06-30 14:13:40|11009.88|11009.88|11008.76|11008.76|11009.88|11009.88|11008.76|11008.76|0
1625062440000|2021-06-30 14:14:00|11010.35|11010.35|11011.94|11011.94|11011.94|11011.94|11010.35|11010.35|0
1625062450000|2021-06-30 14:14:10|11012.67|11012.67|11012.54|11012.54|11013.97|11013.97|11012.54|11012.54|0
1625062480000|2021-06-30 14:14:40|11011.57|11011.57|11011.57|11011.57|11011.57|11011.57|11011.57|11011.57|0
1625062500000|2021-06-30 14:15:00|11011.09|11011.09|11011.09|11011.09|11011.09|11011.09|11011.09|11011.09|0
1625062510000|2021-06-30 14:15:10|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|0
1625062520000|2021-06-30 14:15:20|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|0
1625062570000|2021-06-30 14:16:10|11008.29|11008.29|11008.86|11008.86|11008.86|11008.86|11008.29|11008.29|0
1625062580000|2021-06-30 14:16:20|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|0
1625062600000|2021-06-30 14:16:40|11009.92|11009.92|11011.79|11011.79|11013.38|11013.38|11009.92|11009.92|0
1625062620000|2021-06-30 14:17:00|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|0
1625062640000|2021-06-30 14:17:20|11013.09|11013.09|11013.82|11013.82|11013.82|11013.82|11012.81|11012.81|0
1625062700000|2021-06-30 14:18:20|11013.25|11013.25|11012.68|11012.68|11013.25|11013.25|11012.68|11012.68|0
1625062750000|2021-06-30 14:19:10|11012.96|11012.96|11012.96|11012.96|11012.96|11012.96|11012.96|11012.96|0
1625062770000|2021-06-30 14:19:30|11012.23|11012.23|11013.35|11013.35|11013.35|11013.35|11012.23|11012.23|0
1625062780000|2021-06-30 14:19:40|11013.83|11013.83|11013.83|11013.83|11013.83|11013.83|11013.83|11013.83|0
1625062800000|2021-06-30 14:20:00|11013.2|11013.2|11012.07|11012.07|11013.2|11013.2|11012.07|11012.07|0
1625062810000|2021-06-30 14:20:10|11010.95|11010.95|11010.95|11010.95|11010.95|11010.95|11010.95|11010.95|0
1625062820000|2021-06-30 14:20:20|11010.67|11010.67|11010.67|11010.67|11010.67|11010.67|11009.94|11009.94|0
1625062840000|2021-06-30 14:20:40|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|0
1625062850000|2021-06-30 14:20:50|11009.7|11009.7|11009.7|11009.7|11009.7|11009.7|11009.7|11009.7|0
1625062880000|2021-06-30 14:21:20|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|0
1625062900000|2021-06-30 14:21:40|11011|11011|11010.14|11010.14|11011|11011|11009.86|11009.86|0
1625062920000|2021-06-30 14:22:00|11006.97|11006.97|11005.43|11005.43|11006.97|11006.97|11005.43|11005.43|0
1625062930000|2021-06-30 14:22:10|11005.72|11005.72|11005.72|11005.72|11005.72|11005.72|11005.72|11005.72|0
1625062950000|2021-06-30 14:22:30|11007.31|11007.31|11007.31|11007.31|11007.31|11007.31|11007.31|11007.31|0
1625062970000|2021-06-30 14:22:50|11008.17|11008.17|11008.74|11008.74|11008.74|11008.74|11008.17|11008.17|0
1625062980000|2021-06-30 14:23:00|11008.45|11008.45|11008.45|11008.45|11008.45|11008.45|11008.45|11008.45|0
1625063010000|2021-06-30 14:23:30|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|0
1625063040000|2021-06-30 14:24:00|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|11009.22|0
1625063050000|2021-06-30 14:24:10|11008.49|11008.49|11008.49|11008.49|11008.49|11008.49|11008.49|11008.49|0
1625063100000|2021-06-30 14:25:00|11007.9|11007.9|11007.9|11007.9|11007.9|11007.9|11007.9|11007.9|0
1625063110000|2021-06-30 14:25:10|11007.42|11007.42|11006.93|11006.93|11007.42|11007.42|11006.93|11006.93|0
1625063120000|2021-06-30 14:25:20|11007.57|11007.57|11007.57|11007.57|11007.57|11007.57|11007.57|11007.57|0
1625063150000|2021-06-30 14:25:50|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|0
1625063160000|2021-06-30 14:26:00|11006.6|11006.6|11006.03|11006.03|11006.6|11006.6|11006.03|11006.03|0
1625063180000|2021-06-30 14:26:20|11006.51|11006.51|11006.51|11006.51|11006.51|11006.51|11006.51|11006.51|0
1625063190000|2021-06-30 14:26:30|11007.08|11007.08|11007.57|11007.57|11007.57|11007.57|11007.08|11007.08|0
1625063200000|2021-06-30 14:26:40|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|0
1625063230000|2021-06-30 14:27:10|11007.32|11007.32|11007.32|11007.32|11007.32|11007.32|11007.32|11007.32|0
1625063250000|2021-06-30 14:27:30|11008.28|11008.28|11008.28|11008.28|11008.28|11008.28|11008.28|11008.28|0
1625063280000|2021-06-30 14:28:00|11007.8|11007.8|11007.8|11007.8|11007.8|11007.8|11007.8|11007.8|0
1625063340000|2021-06-30 14:29:00|11008.53|11008.53|11008.53|11008.53|11008.53|11008.53|11008.53|11008.53|0
1625063350000|2021-06-30 14:29:10|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|0
1625063380000|2021-06-30 14:29:40|11008.34|11008.34|11009.1|11009.1|11009.1|11009.1|11008.34|11008.34|0
1625063390000|2021-06-30 14:29:50|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|0
1625063400000|2021-06-30 14:30:00|11009.26|11009.26|11008.53|11008.53|11009.26|11009.26|11008.53|11008.53|0
1625063420000|2021-06-30 14:30:20|11011.7|11011.7|11015.36|11015.36|11015.36|11015.36|11011.7|11011.7|0
1625063430000|2021-06-30 14:30:30|11013.14|11013.14|11017.89|11017.89|11017.89|11017.89|11013.14|11013.14|0
1625063440000|2021-06-30 14:30:40|11017.61|11017.61|11017.89|11017.89|11017.89|11017.89|11017.61|11017.61|0
1625063460000|2021-06-30 14:31:00|11018.38|11018.38|11016.79|11016.79|11018.38|11018.38|11016.79|11016.79|0
1625063480000|2021-06-30 14:31:20|11018.38|11018.38|11018.38|11018.38|11018.38|11018.38|11018.38|11018.38|0
1625063490000|2021-06-30 14:31:30|11019.96|11019.96|11019.96|11019.96|11019.96|11019.96|11019.96|11019.96|0
1625063500000|2021-06-30 14:31:40|11018.38|11018.38|11017.41|11017.41|11018.38|11018.38|11017.41|11017.41|0
1625063530000|2021-06-30 14:32:10|11017.89|11017.89|11017.89|11017.89|11017.89|11017.89|11017.89|11017.89|0
1625063540000|2021-06-30 14:32:20|11016.31|11016.31|11015.06|11015.06|11016.31|11016.31|11015.06|11015.06|0
1625063550000|2021-06-30 14:32:30|11015.34|11015.34|11014.86|11014.86|11015.34|11015.34|11014.86|11014.86|0
1625063580000|2021-06-30 14:33:00|11015.59|11015.59|11017.91|11017.91|11017.91|11017.91|11015.59|11015.59|0
1625063590000|2021-06-30 14:33:10|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|0
1625063620000|2021-06-30 14:33:40|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|0
1625063680000|2021-06-30 14:34:40|11018.01|11018.01|11018.01|11018.01|11018.01|11018.01|11018.01|11018.01|0
1625063700000|2021-06-30 14:35:00|11019.6|11019.6|11018.87|11018.87|11019.6|11019.6|11018.87|11018.87|0
1625063720000|2021-06-30 14:35:20|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|0
1625063730000|2021-06-30 14:35:30|11015.04|11015.04|11015.04|11015.04|11015.04|11015.04|11013.92|11013.92|0
1625063790000|2021-06-30 14:36:30|11014.47|11014.47|11012.88|11012.88|11014.47|11014.47|11012.88|11012.88|0
1625063800000|2021-06-30 14:36:40|11012.6|11012.6|11011.87|11011.87|11012.6|11012.6|11011.87|11011.87|0
1625063810000|2021-06-30 14:36:50|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|0
1625063830000|2021-06-30 14:37:10|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|0
1625063860000|2021-06-30 14:37:40|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|0
1625063880000|2021-06-30 14:38:00|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|0
1625063900000|2021-06-30 14:38:20|11011.28|11011.28|11011.76|11011.76|11011.76|11011.76|11011.28|11011.28|0
1625063910000|2021-06-30 14:38:30|11011.47|11011.47|11011.76|11011.76|11011.76|11011.76|11011.47|11011.47|0
1625063950000|2021-06-30 14:39:10|11012.33|11012.33|11012.62|11012.62|11012.62|11012.62|11012.33|11012.33|0
1625063990000|2021-06-30 14:39:50|11012.14|11012.14|11010.07|11010.07|11012.14|11012.14|11008.48|11008.48|0
1625064000000|2021-06-30 14:40:00|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|0
1625064010000|2021-06-30 14:40:10|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|0
1625064040000|2021-06-30 14:40:40|11008.37|11008.37|11007.64|11007.64|11008.37|11008.37|11007.64|11007.64|0
1625064060000|2021-06-30 14:41:00|11007.16|11007.16|11006.59|11006.59|11007.16|11007.16|11006.59|11006.59|0
1625064090000|2021-06-30 14:41:30|11005.47|11005.47|11004.26|11004.26|11005.47|11005.47|11004.26|11004.26|0
1625064100000|2021-06-30 14:41:40|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|0
1625064120000|2021-06-30 14:42:00|11004.26|11004.26|11003.13|11003.13|11004.26|11004.26|11003.13|11003.13|0
1625064160000|2021-06-30 14:42:40|11002.41|11002.41|11002.41|11002.41|11002.41|11002.41|11002.41|11002.41|0
1625064190000|2021-06-30 14:43:10|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|0
1625064200000|2021-06-30 14:43:20|11000.69|11000.69|11000.69|11000.69|11000.69|11000.69|11000.69|11000.69|0
1625064210000|2021-06-30 14:43:30|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|0
1625064250000|2021-06-30 14:44:10|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|10997.89|0
1625064260000|2021-06-30 14:44:20|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|0
1625064270000|2021-06-30 14:44:30|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|0
1625064300000|2021-06-30 14:45:00|10997.93|10997.93|10998.51|10998.51|10998.51|10998.51|10997.93|10997.93|0
1625064320000|2021-06-30 14:45:20|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|0
1625064350000|2021-06-30 14:45:50|10999.27|10999.27|10999.27|10999.27|10999.27|10999.27|10999.27|10999.27|0
1625064370000|2021-06-30 14:46:10|10998.54|10998.54|10998.26|10998.26|10998.54|10998.54|10998.26|10998.26|0
1625064380000|2021-06-30 14:46:20|10997.14|10997.14|10996.66|10996.66|10997.14|10997.14|10996.66|10996.66|0
1625064390000|2021-06-30 14:46:30|10995.53|10995.53|10994.8|10994.8|10995.53|10995.53|10994.8|10994.8|0
1625064410000|2021-06-30 14:46:50|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|0
1625064420000|2021-06-30 14:47:00|10994.8|10994.8|10994.32|10994.32|10994.8|10994.8|10994.32|10994.32|0
1625064430000|2021-06-30 14:47:10|10994.8|10994.8|10995.29|10995.29|10995.29|10995.29|10994.8|10994.8|0
1625064440000|2021-06-30 14:47:20|10994.8|10994.8|10994.8|10994.8|10994.8|10994.8|10994.8|10994.8|0
1625064510000|2021-06-30 14:48:30|10994.32|10994.32|10993.84|10993.84|10994.32|10994.32|10993.84|10993.84|0
1625064530000|2021-06-30 14:48:50|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|0
1625064540000|2021-06-30 14:49:00|10995.05|10995.05|10996.46|10996.46|10996.46|10996.46|10995.05|10995.05|0
1625064560000|2021-06-30 14:49:20|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|0
1625064600000|2021-06-30 14:50:00|10997.29|10997.29|10997.29|10997.29|10997.29|10997.29|10997.29|10997.29|0
1625064630000|2021-06-30 14:50:30|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|0
1625064660000|2021-06-30 14:51:00|10995.4|10995.4|10995.98|10995.98|10995.98|10995.98|10995.4|10995.4|0
1625064680000|2021-06-30 14:51:20|10995.49|10995.49|10995.49|10995.49|10995.49|10995.49|10995.49|10995.49|0
1625064710000|2021-06-30 14:51:50|10994.77|10994.77|10994.77|10994.77|10994.77|10994.77|10994.77|10994.77|0
1625064730000|2021-06-30 14:52:10|10995.25|10995.25|10995.25|10995.25|10995.25|10995.25|10995.25|10995.25|0
1625064770000|2021-06-30 14:52:50|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|0
1625064780000|2021-06-30 14:53:00|10995.25|10995.25|10995.25|10995.25|10995.25|10995.25|10995.25|10995.25|0
1625064790000|2021-06-30 14:53:10|10994.77|10994.77|10994.77|10994.77|10994.77|10994.77|10994.77|10994.77|0
1625064820000|2021-06-30 14:53:40|10994.28|10994.28|10994.28|10994.28|10994.28|10994.28|10994.28|10994.28|0
1625064840000|2021-06-30 14:54:00|10994.77|10994.77|10996.64|10996.64|10996.64|10996.64|10994.77|10994.77|0
1625064860000|2021-06-30 14:54:20|10995.52|10995.52|10994.79|10994.79|10995.52|10995.52|10994.79|10994.79|0
1625064920000|2021-06-30 14:55:20|10994.3|10994.3|10993.57|10993.57|10994.3|10994.3|10993.57|10993.57|0
1625064940000|2021-06-30 14:55:40|10992.45|10992.45|10992.45|10992.45|10992.45|10992.45|10992.45|10992.45|0
1625064980000|2021-06-30 14:56:20|10993.18|10993.18|10990.01|10990.01|10993.18|10993.18|10990.01|10990.01|0
1625064990000|2021-06-30 14:56:30|10989.28|10989.28|10989.28|10989.28|10989.28|10989.28|10989.28|10989.28|0
1625065040000|2021-06-30 14:57:20|10988.55|10988.55|10988.55|10988.55|10988.55|10988.55|10988.55|10988.55|0
1625065050000|2021-06-30 14:57:30|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|0
1625065080000|2021-06-30 14:58:00|10989.52|10989.52|10989.52|10989.52|10989.52|10989.52|10989.52|10989.52|0
1625065110000|2021-06-30 14:58:30|10990|10990|10990|10990|10990|10990|10990|10990|0
1625065130000|2021-06-30 14:58:50|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|0
1625065150000|2021-06-30 14:59:10|10988.98|10988.98|10989.43|10989.43|10990.16|10990.16|10988.7|10988.7|0
1625065170000|2021-06-30 14:59:30|10989.71|10989.71|10989.71|10989.71|10989.71|10989.71|10989.71|10989.71|0
1625065210000|2021-06-30 15:00:10|10990|10990|10990.57|10990.57|10990.57|10990.57|10990|10990|0
1625065240000|2021-06-30 15:00:40|10989.61|10989.61|10989.89|10989.89|10989.89|10989.89|10989.61|10989.61|0
1625065280000|2021-06-30 15:01:20|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|0
1625065300000|2021-06-30 15:01:40|10989.25|10989.25|10990.38|10990.38|10990.38|10990.38|10989.25|10989.25|0
1625065320000|2021-06-30 15:02:00|10989.61|10989.61|10989.61|10989.61|10989.61|10989.61|10989.61|10989.61|0
1625065360000|2021-06-30 15:02:40|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|0
1625065370000|2021-06-30 15:02:50|10988|10988|10986.15|10986.15|10988|10988|10986.15|10986.15|0
1625065380000|2021-06-30 15:03:00|10985.67|10985.67|10983.32|10983.32|10985.67|10985.67|10983.32|10983.32|0
1625065420000|2021-06-30 15:03:40|10982.83|10982.83|10983.32|10983.32|10983.32|10983.32|10982.83|10982.83|0
1625065430000|2021-06-30 15:03:50|10983.6|10983.6|10983.6|10983.6|10983.6|10983.6|10983.6|10983.6|0
1625065440000|2021-06-30 15:04:00|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|0
1625065470000|2021-06-30 15:04:30|10985|10985|10985|10985|10985|10985|10985|10985|0
1625065480000|2021-06-30 15:04:40|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|0
1625065510000|2021-06-30 15:05:10|10985.15|10985.15|10984.67|10984.67|10985.15|10985.15|10983.55|10983.55|0
1625065520000|2021-06-30 15:05:20|10983.55|10983.55|10984.19|10984.19|10984.19|10984.19|10983.55|10983.55|0
1625065530000|2021-06-30 15:05:30|10984.67|10984.67|10983.55|10983.55|10984.67|10984.67|10983.55|10983.55|0
1625065540000|2021-06-30 15:05:40|10984.03|10984.03|10985.61|10985.61|10985.61|10985.61|10984.03|10984.03|0
1625065550000|2021-06-30 15:05:50|10986.1|10986.1|10986.1|10986.1|10986.1|10986.1|10986.1|10986.1|0
1625065570000|2021-06-30 15:06:10|10986.58|10986.58|10986.58|10986.58|10986.58|10986.58|10986.58|10986.58|0
1625065600000|2021-06-30 15:06:40|10986.1|10986.1|10986.1|10986.1|10986.1|10986.1|10986.1|10986.1|0
1625065620000|2021-06-30 15:07:00|10985.61|10985.61|10985.61|10985.61|10985.61|10985.61|10985.61|10985.61|0
1625065630000|2021-06-30 15:07:10|10985.9|10985.9|10985.9|10985.9|10985.9|10985.9|10985.9|10985.9|0
1625065640000|2021-06-30 15:07:20|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|0
1625065650000|2021-06-30 15:07:30|10986.67|10986.67|10986.67|10986.67|10986.67|10986.67|10986.67|10986.67|0
1625065670000|2021-06-30 15:07:50|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|0
1625065680000|2021-06-30 15:08:00|10987.24|10987.24|10987.53|10987.53|10987.53|10987.53|10987.24|10987.24|0
1625065710000|2021-06-30 15:08:30|10988.1|10988.1|10988.1|10988.1|10988.1|10988.1|10988.1|10988.1|0
1625065760000|2021-06-30 15:09:20|10987.81|10987.81|10987.81|10987.81|10987.81|10987.81|10987.81|10987.81|0
1625065770000|2021-06-30 15:09:30|10989.4|10989.4|10990.51|10990.51|10990.51|10990.51|10989.4|10989.4|0
1625065800000|2021-06-30 15:10:00|10989.94|10989.94|10988.35|10988.35|10989.94|10989.94|10988.35|10988.35|0
1625065810000|2021-06-30 15:10:10|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|0
1625065820000|2021-06-30 15:10:20|10987.25|10987.25|10987.25|10987.25|10987.25|10987.25|10987.25|10987.25|0
1625065830000|2021-06-30 15:10:30|10986.77|10986.77|10986.77|10986.77|10986.77|10986.77|10986.77|10986.77|0
1625065840000|2021-06-30 15:10:40|10986.04|10986.04|10986.04|10986.04|10986.04|10986.04|10986.04|10986.04|0
1625065940000|2021-06-30 15:12:20|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|0
1625065950000|2021-06-30 15:12:30|10987.91|10987.91|10987.28|10987.28|10987.91|10987.91|10987.28|10987.28|0
1625065960000|2021-06-30 15:12:40|10986.55|10986.55|10986.55|10986.55|10986.55|10986.55|10986.55|10986.55|0
1625066000000|2021-06-30 15:13:20|10987.67|10987.67|10987.67|10987.67|10987.67|10987.67|10987.67|10987.67|0
1625066010000|2021-06-30 15:13:30|10989.89|10989.89|10989.89|10989.89|10989.89|10989.89|10989.89|10989.89|0
1625066030000|2021-06-30 15:13:50|10989.61|10989.61|10989.89|10989.89|10989.89|10989.89|10989.61|10989.61|0
1625066050000|2021-06-30 15:14:10|10990.62|10990.62|10990.62|10990.62|10990.62|10990.62|10990.62|10990.62|0
1625066070000|2021-06-30 15:14:30|10991.73|10991.73|10991.73|10991.73|10991.73|10991.73|10991.73|10991.73|0
1625066080000|2021-06-30 15:14:40|10991.45|10991.45|10991.45|10991.45|10991.45|10991.45|10991.45|10991.45|0
1625066090000|2021-06-30 15:14:50|10990.72|10990.72|10993.42|10993.42|10993.42|10993.42|10990.72|10990.72|0
1625066100000|2021-06-30 15:15:00|10994.15|10994.15|10994.15|10994.15|10994.15|10994.15|10994.15|10994.15|0
1625066110000|2021-06-30 15:15:10|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|0
1625066130000|2021-06-30 15:15:30|10992.21|10992.21|10992.21|10992.21|10992.21|10992.21|10992.21|10992.21|0
1625066140000|2021-06-30 15:15:40|10991.1|10991.1|10991.1|10991.1|10991.39|10991.39|10991.1|10991.1|0
1625066160000|2021-06-30 15:16:00|10991.83|10991.83|10993.41|10993.41|10993.41|10993.41|10991.83|10991.83|0
1625066200000|2021-06-30 15:16:40|10994.01|10994.01|10992.42|10992.42|10994.01|10994.01|10992.42|10992.42|0
1625066210000|2021-06-30 15:16:50|10993.05|10993.05|10993.05|10993.05|10993.05|10993.05|10993.05|10993.05|0
1625066220000|2021-06-30 15:17:00|10992.32|10992.32|10998.67|10998.67|10998.67|10998.67|10992.32|10992.32|0
1625066230000|2021-06-30 15:17:10|11000.25|11000.25|10998.67|10998.67|11000.25|11000.25|10998.67|10998.67|0
1625066290000|2021-06-30 15:18:10|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|0
1625066310000|2021-06-30 15:18:30|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|0
1625066340000|2021-06-30 15:19:00|10996.07|10996.07|10996.07|10996.07|10996.79|10996.79|10996.07|10996.07|0
1625066370000|2021-06-30 15:19:30|10997.65|10997.65|11001.31|11001.31|11001.31|11001.31|10997.65|10997.65|0
1625066400000|2021-06-30 15:20:00|11002.43|11002.43|11005.4|11005.4|11005.4|11005.4|11002.43|11002.43|0
1625066410000|2021-06-30 15:20:10|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|0
1625066420000|2021-06-30 15:20:20|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|0
1625066430000|2021-06-30 15:20:30|11004.3|11004.3|11004.3|11004.3|11004.3|11004.3|11004.3|11004.3|0
1625066440000|2021-06-30 15:20:40|11002.71|11002.71|11002.08|11002.08|11002.71|11002.71|11001.51|11001.51|0
1625066450000|2021-06-30 15:20:50|11001.51|11001.51|11001.51|11001.51|11001.51|11001.51|11001.51|11001.51|0
1625066460000|2021-06-30 15:21:00|11002.69|11002.69|11002.69|11002.69|11002.69|11002.69|11002.69|11002.69|0
1625066470000|2021-06-30 15:21:10|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|11003.8|0
1625066490000|2021-06-30 15:21:30|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|0
1625066500000|2021-06-30 15:21:40|11004.68|11004.68|11001.98|11001.98|11004.68|11004.68|11001.98|11001.98|0
1625066510000|2021-06-30 15:21:50|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|0
1625066520000|2021-06-30 15:22:00|11001.97|11001.97|11005.14|11005.14|11005.14|11005.14|11001.97|11001.97|0
1625066550000|2021-06-30 15:22:30|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|0
1625066560000|2021-06-30 15:22:40|11005.77|11005.77|11005.77|11005.77|11005.77|11005.77|11005.77|11005.77|0
1625066570000|2021-06-30 15:22:50|11006.89|11006.89|11008.39|11008.39|11008.39|11008.39|11006.16|11006.16|0
1625066580000|2021-06-30 15:23:00|11005.05|11005.05|11005.58|11005.58|11005.58|11005.58|11005.05|11005.05|0
1625066610000|2021-06-30 15:23:30|11005.87|11005.87|11005.3|11005.3|11005.87|11005.87|11005.3|11005.3|0
1625066620000|2021-06-30 15:23:40|11005.78|11005.78|11003.77|11003.77|11005.78|11005.78|11003.77|11003.77|0
1625066630000|2021-06-30 15:23:50|11004.35|11004.35|11004.35|11004.35|11004.35|11004.35|11004.35|11004.35|0
1625066660000|2021-06-30 15:24:20|11004.63|11004.63|11004.92|11004.92|11004.92|11004.92|11004.63|11004.63|0
1625066670000|2021-06-30 15:24:30|11005.4|11005.4|11006.94|11006.94|11006.94|11006.94|11005.4|11005.4|0
1625066680000|2021-06-30 15:24:40|11010.11|11010.11|11011.7|11011.7|11011.7|11011.7|11010.11|11010.11|0
1625066690000|2021-06-30 15:24:50|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|0
1625066700000|2021-06-30 15:25:00|11009.63|11009.63|11009.63|11009.63|11009.63|11009.63|11009.63|11009.63|0
1625066730000|2021-06-30 15:25:30|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|0
1625066750000|2021-06-30 15:25:50|11011.81|11011.81|11011.81|11011.81|11011.81|11011.81|11011.81|11011.81|0
1625066760000|2021-06-30 15:26:00|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|0
1625066770000|2021-06-30 15:26:10|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|0
1625066780000|2021-06-30 15:26:20|11012.34|11012.34|11012.34|11012.34|11012.34|11012.34|11012.34|11012.34|0
1625066830000|2021-06-30 15:27:10|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|0
1625066850000|2021-06-30 15:27:30|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|11012.45|0
1625066880000|2021-06-30 15:28:00|11011.33|11011.33|11010.14|11010.14|11011.33|11011.33|11009.19|11009.19|0
1625066890000|2021-06-30 15:28:10|11009.41|11009.41|11009.41|11009.41|11009.41|11009.41|11009.41|11009.41|0
1625066910000|2021-06-30 15:28:30|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|0
1625066920000|2021-06-30 15:28:40|11012.45|11012.45|11014.04|11014.04|11014.04|11014.04|11012.45|11012.45|0
1625066940000|2021-06-30 15:29:00|11014.67|11014.67|11014.87|11014.87|11014.87|11014.87|11014.38|11014.38|0
1625066950000|2021-06-30 15:29:10|11014.58|11014.58|11015.7|11015.7|11015.7|11015.7|11014.58|11014.58|0
1625066960000|2021-06-30 15:29:20|11016.43|11016.43|11016.18|11016.18|11016.91|11016.91|11016.18|11016.18|0
1625066970000|2021-06-30 15:29:30|11015.7|11015.7|11013.71|11013.71|11015.99|11015.99|11012.12|11012.12|0
1625066980000|2021-06-30 15:29:40|11011.47|11011.47|11011.47|11011.47|11011.47|11011.47|11011.47|11011.47|0
1625066990000|2021-06-30 15:29:50|11012.2|11012.2|11018.12|11018.12|11018.85|11018.85|11012.2|11012.2|0
1625123710000|2021-07-01 07:15:10|11053.48|11053.48|11055.41|11055.41|11055.41|11055.41|11053.48|11053.48|0
1625123720000|2021-07-01 07:15:20|11056.62|11056.62|11062.59|11062.59|11062.59|11062.59|11056.62|11056.62|0
1625123770000|2021-07-01 07:16:10|11064.67|11064.67|11086.16|11086.16|11088.24|11088.24|11064.67|11064.67|0
1625123780000|2021-07-01 07:16:20|11082.58|11082.58|11081.15|11081.15|11082.58|11082.58|11081.15|11081.15|0
1625123790000|2021-07-01 07:16:30|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|0
1625123800000|2021-07-01 07:16:40|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|0
1625123820000|2021-07-01 07:17:00|11076.91|11076.91|11074.66|11074.66|11076.91|11076.91|11074.66|11074.66|0
1625123830000|2021-07-01 07:17:10|11073.21|11073.21|11073.21|11073.21|11073.21|11073.21|11073.21|11073.21|0
1625123870000|2021-07-01 07:17:50|11072.08|11072.08|11070.96|11070.96|11072.08|11072.08|11070.96|11070.96|0
1625123910000|2021-07-01 07:18:30|11072.55|11072.55|11076.25|11076.25|11076.25|11076.25|11072.55|11072.55|0
1625123940000|2021-07-01 07:19:00|11077.84|11077.84|11080.39|11080.39|11080.39|11080.39|11077.84|11077.84|0
1625123950000|2021-07-01 07:19:10|11083.96|11083.96|11082.36|11082.36|11083.96|11083.96|11082.36|11082.36|0
1625123960000|2021-07-01 07:19:20|11077.6|11077.6|11077.6|11077.6|11077.6|11077.6|11077.6|11077.6|0
1625123980000|2021-07-01 07:19:40|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|0
1625124000000|2021-07-01 07:20:00|11076.95|11076.95|11078.07|11078.07|11078.07|11078.07|11076.95|11076.95|0
1625124080000|2021-07-01 07:21:20|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|0
1625124130000|2021-07-01 07:22:10|11080.65|11080.65|11081.38|11081.38|11081.38|11081.38|11080.65|11080.65|0
1625124140000|2021-07-01 07:22:20|11079.14|11079.14|11075.31|11075.31|11080.26|11080.26|11075.31|11075.31|0
1625124150000|2021-07-01 07:22:30|11074.19|11074.19|11075.31|11075.31|11075.31|11075.31|11074.19|11074.19|0
1625124160000|2021-07-01 07:22:40|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|0
1625124170000|2021-07-01 07:22:50|11074.53|11074.53|11072.95|11072.95|11074.53|11074.53|11072.95|11072.95|0
1625124180000|2021-07-01 07:23:00|11071.98|11071.98|11073.57|11073.57|11073.57|11073.57|11071.98|11071.98|0
1625124250000|2021-07-01 07:24:10|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|0
1625124260000|2021-07-01 07:24:20|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|0
1625124300000|2021-07-01 07:25:00|11077.9|11077.9|11079.02|11079.02|11079.02|11079.02|11077.9|11077.9|0
1625124350000|2021-07-01 07:25:50|11078.05|11078.05|11071.14|11071.14|11078.05|11078.05|11071.14|11071.14|0
1625124380000|2021-07-01 07:26:20|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|0
1625124420000|2021-07-01 07:27:00|11069|11069|11069.71|11069.71|11069.71|11069.71|11069|11069|0
1625124430000|2021-07-01 07:27:10|11070.44|11070.44|11073.61|11073.61|11073.61|11073.61|11070.44|11070.44|0
1625124440000|2021-07-01 07:27:20|11074.1|11074.1|11075.68|11075.68|11075.68|11075.68|11074.1|11074.1|0
1625124450000|2021-07-01 07:27:30|11076.4|11076.4|11076.4|11076.4|11076.4|11076.4|11076.4|11076.4|0
1625124470000|2021-07-01 07:27:50|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|0
1625124490000|2021-07-01 07:28:10|11077.6|11077.6|11077.6|11077.6|11077.6|11077.6|11077.6|11077.6|0
1625124520000|2021-07-01 07:28:40|11078.08|11078.08|11078.08|11078.08|11078.08|11078.08|11078.08|11078.08|0
1625124560000|2021-07-01 07:29:20|11078.81|11078.81|11078.22|11078.22|11079.4|11079.4|11078.22|11078.22|0
1625124600000|2021-07-01 07:30:00|11079.34|11079.34|11085.68|11085.68|11085.68|11085.68|11079.34|11079.34|0
1625124620000|2021-07-01 07:30:20|11086.8|11086.8|11088.89|11088.89|11088.89|11088.89|11086.8|11086.8|0
1625124700000|2021-07-01 07:31:40|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|0
1625124720000|2021-07-01 07:32:00|11093.52|11093.52|11093.52|11093.52|11093.52|11093.52|11093.52|11093.52|0
1625124730000|2021-07-01 07:32:10|11094.48|11094.48|11094.48|11094.48|11094.48|11094.48|11094.48|11094.48|0
1625124750000|2021-07-01 07:32:30|11096.07|11096.07|11096.07|11096.07|11096.07|11096.07|11096.07|11096.07|0
1625124780000|2021-07-01 07:33:00|11096.79|11096.79|11096.79|11096.79|11096.79|11096.79|11096.79|11096.79|0
1625124810000|2021-07-01 07:33:30|11093.61|11093.61|11093.61|11093.61|11093.61|11093.61|11093.61|11093.61|0
1625124820000|2021-07-01 07:33:40|11093.13|11093.13|11092.65|11092.65|11093.13|11093.13|11092.65|11092.65|0
1625124830000|2021-07-01 07:33:50|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|0
1625124850000|2021-07-01 07:34:10|11090.35|11090.35|11090.35|11090.35|11090.35|11090.35|11090.35|11090.35|0
1625124860000|2021-07-01 07:34:20|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|0
1625124900000|2021-07-01 07:35:00|11088.11|11088.11|11084.93|11084.93|11088.11|11088.11|11084.93|11084.93|0
1625124920000|2021-07-01 07:35:20|11086.05|11086.05|11086.05|11086.05|11086.05|11086.05|11086.05|11086.05|0
1625124990000|2021-07-01 07:36:30|11087.18|11087.18|11087.18|11087.18|11087.18|11087.18|11087.18|11087.18|0
1625125010000|2021-07-01 07:36:50|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|0
1625125030000|2021-07-01 07:37:10|11087.92|11087.92|11087.92|11087.92|11087.92|11087.92|11087.92|11087.92|0
1625125130000|2021-07-01 07:38:50|11089.51|11089.51|11087.92|11087.92|11089.51|11089.51|11087.92|11087.92|0
1625125140000|2021-07-01 07:39:00|11087.19|11087.19|11088.15|11088.15|11088.15|11088.15|11087.19|11087.19|0
1625125160000|2021-07-01 07:39:20|11089.28|11089.28|11091.52|11091.52|11091.52|11091.52|11089.28|11089.28|0
1625125200000|2021-07-01 07:40:00|11094.69|11094.69|11096.28|11096.28|11096.28|11096.28|11094.69|11094.69|0
1625125250000|2021-07-01 07:40:50|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|0
1625125270000|2021-07-01 07:41:10|11096.46|11096.46|11096.46|11096.46|11096.46|11096.46|11096.46|11096.46|0
1625125280000|2021-07-01 07:41:20|11097.91|11097.91|11097.91|11097.91|11097.91|11097.91|11097.91|11097.91|0
1625125410000|2021-07-01 07:43:30|11095.67|11095.67|11092.62|11092.62|11095.67|11095.67|11092.62|11092.62|0
1625125430000|2021-07-01 07:43:50|11094.08|11094.08|11094.08|11094.08|11094.08|11094.08|11094.08|11094.08|0
1625125490000|2021-07-01 07:44:50|11092.5|11092.5|11090.91|11090.91|11092.5|11092.5|11090.91|11090.91|0
1625125500000|2021-07-01 07:45:00|11090.43|11090.43|11088.11|11088.11|11090.43|11090.43|11087.4|11087.4|0
1625125550000|2021-07-01 07:45:50|11087.15|11087.15|11087.15|11087.15|11087.15|11087.15|11087.15|11087.15|0
1625125560000|2021-07-01 07:46:00|11084.58|11084.58|11079.94|11079.94|11084.58|11084.58|11079.94|11079.94|0
1625125590000|2021-07-01 07:46:30|11079.21|11079.21|11079.21|11079.21|11079.21|11079.21|11079.21|11079.21|0
1625125660000|2021-07-01 07:47:40|11077.63|11077.63|11076.51|11076.51|11077.63|11077.63|11076.51|11076.51|0
1625125720000|2021-07-01 07:48:40|11075.54|11075.54|11075.54|11075.54|11075.54|11075.54|11075.54|11075.54|0
1625125770000|2021-07-01 07:49:30|11072.37|11072.37|11070.79|11070.79|11072.37|11072.37|11070.79|11070.79|0
1625125780000|2021-07-01 07:49:40|11068.54|11068.54|11067.81|11067.81|11068.54|11068.54|11067.81|11067.81|0
1625125790000|2021-07-01 07:49:50|11065.38|11065.38|11064.65|11064.65|11065.38|11065.38|11064.65|11064.65|0
1625125800000|2021-07-01 07:50:00|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|0
1625125810000|2021-07-01 07:50:10|11061.61|11061.61|11061.61|11061.61|11061.61|11061.61|11061.61|11061.61|0
1625125820000|2021-07-01 07:50:20|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|0
1625125900000|2021-07-01 07:51:40|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|0
1625125910000|2021-07-01 07:51:50|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|0
1625125920000|2021-07-01 07:52:00|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|0
1625125930000|2021-07-01 07:52:10|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|0
1625125950000|2021-07-01 07:52:30|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|0
1625125980000|2021-07-01 07:53:00|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|0
1625126070000|2021-07-01 07:54:30|11066.36|11066.36|11066.36|11066.36|11066.36|11066.36|11066.36|11066.36|0
1625126090000|2021-07-01 07:54:50|11065.25|11065.25|11064.14|11064.14|11065.25|11065.25|11064.14|11064.14|0
1625126130000|2021-07-01 07:55:30|11063.65|11063.65|11063.65|11063.65|11063.65|11063.65|11063.65|11063.65|0
1625126160000|2021-07-01 07:56:00|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|11062.53|0
1625126220000|2021-07-01 07:57:00|11061.94|11061.94|11061.94|11061.94|11061.94|11061.94|11061.94|11061.94|0
1625126240000|2021-07-01 07:57:20|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|0
1625126250000|2021-07-01 07:57:30|11062.24|11062.24|11058.1|11058.1|11062.24|11062.24|11058.1|11058.1|0
1625126280000|2021-07-01 07:58:00|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|0
1625126300000|2021-07-01 07:58:20|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|11060.55|0
1625126370000|2021-07-01 07:59:30|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|0
1625126390000|2021-07-01 07:59:50|11062.49|11062.49|11061.04|11061.04|11062.49|11062.49|11061.04|11061.04|0
1625126400000|2021-07-01 08:00:00|11060.31|11060.31|11063.48|11063.48|11063.48|11063.48|11060.31|11060.31|0
1625126410000|2021-07-01 08:00:10|11066.03|11066.03|11067.25|11067.25|11067.25|11067.25|11066.03|11066.03|0
1625126450000|2021-07-01 08:00:50|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|0
1625126470000|2021-07-01 08:01:10|11069.19|11069.19|11068.71|11068.71|11069.19|11069.19|11068.71|11068.71|0
1625126480000|2021-07-01 08:01:20|11070.29|11070.29|11070.29|11070.29|11070.29|11070.29|11070.29|11070.29|0
1625126500000|2021-07-01 08:01:40|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|0
1625126520000|2021-07-01 08:02:00|11071.17|11071.17|11071.17|11071.17|11071.17|11071.17|11071.17|11071.17|0
1625126530000|2021-07-01 08:02:10|11069.58|11069.58|11070.31|11070.31|11070.31|11070.31|11069.58|11069.58|0
1625126550000|2021-07-01 08:02:30|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|0
1625126570000|2021-07-01 08:02:50|11070.94|11070.94|11069.36|11069.36|11070.94|11070.94|11069.36|11069.36|0
1625126580000|2021-07-01 08:03:00|11070.94|11070.94|11071.67|11071.67|11071.67|11071.67|11070.94|11070.94|0
1625126630000|2021-07-01 08:03:50|11073.13|11073.13|11073.13|11073.13|11073.13|11073.13|11073.13|11073.13|0
1625126650000|2021-07-01 08:04:10|11074.72|11074.72|11074.72|11074.72|11074.72|11074.72|11074.72|11074.72|0
1625126660000|2021-07-01 08:04:20|11076.3|11076.3|11077.89|11077.89|11077.89|11077.89|11076.3|11076.3|0
1625126710000|2021-07-01 08:05:10|11082.37|11082.37|11082.37|11082.37|11082.37|11082.37|11082.37|11082.37|0
1625126720000|2021-07-01 08:05:20|11082.86|11082.86|11083.45|11083.45|11083.45|11083.45|11082.86|11082.86|0
1625126740000|2021-07-01 08:05:40|11080.08|11080.08|11081.54|11081.54|11081.54|11081.54|11080.08|11080.08|0
1625126750000|2021-07-01 08:05:50|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|0
1625126790000|2021-07-01 08:06:30|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|0
1625126830000|2021-07-01 08:07:10|11083.52|11083.52|11085.11|11085.11|11085.11|11085.11|11083.52|11083.52|0
1625126860000|2021-07-01 08:07:40|11084.62|11084.62|11084.62|11084.62|11084.62|11084.62|11084.62|11084.62|0
1625126910000|2021-07-01 08:08:30|11084.14|11084.14|11083.41|11083.41|11084.14|11084.14|11083.41|11083.41|0
1625126930000|2021-07-01 08:08:50|11084.14|11084.14|11084.14|11084.14|11084.14|11084.14|11084.14|11084.14|0
1625126940000|2021-07-01 08:09:00|11083.66|11083.66|11083.18|11083.18|11083.66|11083.66|11083.18|11083.18|0
1625126950000|2021-07-01 08:09:10|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|0
1625127000000|2021-07-01 08:10:00|11084.62|11084.62|11084.62|11084.62|11084.62|11084.62|11084.62|11084.62|0
1625127060000|2021-07-01 08:11:00|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|0
1625127080000|2021-07-01 08:11:20|11082.31|11082.31|11082.31|11082.31|11082.31|11082.31|11082.31|11082.31|0
1625127120000|2021-07-01 08:12:00|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|0
1625127150000|2021-07-01 08:12:30|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|0
1625127250000|2021-07-01 08:14:10|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|0
1625127260000|2021-07-01 08:14:20|11080.57|11080.57|11080.08|11080.08|11080.57|11080.57|11080.08|11080.08|0
1625127270000|2021-07-01 08:14:30|11079.6|11079.6|11078.64|11078.64|11079.6|11079.6|11078.64|11078.64|0
1625127360000|2021-07-01 08:16:00|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|0
1625127420000|2021-07-01 08:17:00|11080.24|11080.24|11081.2|11081.2|11082.17|11082.17|11080.24|11080.24|0
1625127430000|2021-07-01 08:17:10|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|11080.72|0
1625127540000|2021-07-01 08:19:00|11082.31|11082.31|11085.34|11085.34|11085.34|11085.34|11082.31|11082.31|0
1625127550000|2021-07-01 08:19:10|11083.75|11083.75|11083.75|11083.75|11083.75|11083.75|11083.75|11083.75|0
1625127560000|2021-07-01 08:19:20|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|0
1625127570000|2021-07-01 08:19:30|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|0
1625127630000|2021-07-01 08:20:30|11080.1|11080.1|11078.51|11078.51|11080.1|11080.1|11078.51|11078.51|0
1625127650000|2021-07-01 08:20:50|11077.78|11077.78|11078.51|11078.51|11078.51|11078.51|11077.78|11077.78|0
1625127670000|2021-07-01 08:21:10|11079.24|11079.24|11079.97|11079.97|11079.97|11079.97|11079.24|11079.24|0
1625127680000|2021-07-01 08:21:20|11079.24|11079.24|11079.24|11079.24|11079.24|11079.24|11079.24|11079.24|0
1625127740000|2021-07-01 08:22:20|11077.66|11077.66|11077.66|11077.66|11077.66|11077.66|11077.66|11077.66|0
1625127770000|2021-07-01 08:22:50|11076.93|11076.93|11076.93|11076.93|11076.93|11076.93|11076.93|11076.93|0
1625127780000|2021-07-01 08:23:00|11076.44|11076.44|11077.17|11077.17|11077.17|11077.17|11075.72|11075.72|0
1625127790000|2021-07-01 08:23:10|11076.46|11076.46|11072.04|11072.04|11076.46|11076.46|11072.04|11072.04|0
1625127830000|2021-07-01 08:23:50|11069.85|11069.85|11069.12|11069.12|11069.85|11069.85|11069.12|11069.12|0
1625127840000|2021-07-01 08:24:00|11067.53|11067.53|11065.95|11065.95|11067.53|11067.53|11065.95|11065.95|0
1625127860000|2021-07-01 08:24:20|11064.82|11064.82|11062.6|11062.6|11064.82|11064.82|11062.6|11062.6|0
1625127880000|2021-07-01 08:24:40|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|0
1625127910000|2021-07-01 08:25:10|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|0
1625127940000|2021-07-01 08:25:40|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|0
1625127960000|2021-07-01 08:26:00|11065.33|11065.33|11067|11067|11068.12|11068.12|11065.33|11065.33|0
1625128000000|2021-07-01 08:26:40|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|0
1625128010000|2021-07-01 08:26:50|11065.07|11065.07|11065.07|11065.07|11065.07|11065.07|11065.07|11065.07|0
1625128020000|2021-07-01 08:27:00|11065.56|11065.56|11065.56|11065.56|11065.56|11065.56|11065.56|11065.56|0
1625128060000|2021-07-01 08:27:40|11068.92|11068.92|11070.04|11070.04|11070.04|11070.04|11068.92|11068.92|0
1625128070000|2021-07-01 08:27:50|11071.5|11071.5|11071.5|11071.5|11071.5|11071.5|11071.5|11071.5|0
1625128250000|2021-07-01 08:30:50|11072.23|11072.23|11072.23|11072.23|11072.23|11072.23|11072.23|11072.23|0
1625128290000|2021-07-01 08:31:30|11070.64|11070.64|11070.64|11070.64|11070.64|11070.64|11070.64|11070.64|0
1625128330000|2021-07-01 08:32:10|11071.13|11071.13|11070.64|11070.64|11071.13|11071.13|11070.64|11070.64|0
1625128380000|2021-07-01 08:33:00|11071.77|11071.77|11071.77|11071.77|11071.77|11071.77|11071.77|11071.77|0
1625128390000|2021-07-01 08:33:10|11072.89|11072.89|11073.37|11073.37|11073.37|11073.37|11072.89|11072.89|0
1625128410000|2021-07-01 08:33:30|11074.49|11074.49|11075.61|11075.61|11075.61|11075.61|11074.49|11074.49|0
1625128430000|2021-07-01 08:33:50|11075.13|11075.13|11075.13|11075.13|11075.13|11075.13|11075.13|11075.13|0
1625128440000|2021-07-01 08:34:00|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|0
1625128500000|2021-07-01 08:35:00|11077.07|11077.07|11079.78|11079.78|11079.78|11079.78|11077.07|11077.07|0
1625128510000|2021-07-01 08:35:10|11078.6|11078.6|11082.95|11082.95|11082.95|11082.95|11078.6|11078.6|0
1625128560000|2021-07-01 08:36:00|11083.95|11083.95|11084.67|11084.67|11084.67|11084.67|11083.95|11083.95|0
1625128570000|2021-07-01 08:36:10|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|11085.63|0
1625128580000|2021-07-01 08:36:20|11086.75|11086.75|11085.63|11085.63|11086.75|11086.75|11085.63|11085.63|0
1625128600000|2021-07-01 08:36:40|11084.51|11084.51|11083.89|11083.89|11084.51|11084.51|11082.92|11082.92|0
1625128640000|2021-07-01 08:37:20|11087.06|11087.06|11087.06|11087.06|11087.06|11087.06|11087.06|11087.06|0
1625128730000|2021-07-01 08:38:50|11087.79|11087.79|11087.79|11087.79|11087.79|11087.79|11087.79|11087.79|0
1625128850000|2021-07-01 08:40:50|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|0
1625128880000|2021-07-01 08:41:20|11092.57|11092.57|11093.05|11093.05|11093.05|11093.05|11092.57|11092.57|0
1625128900000|2021-07-01 08:41:40|11093.53|11093.53|11095.37|11095.37|11095.37|11095.37|11093.53|11093.53|0
1625128910000|2021-07-01 08:41:50|11096.1|11096.1|11096.1|11096.1|11096.1|11096.1|11096.1|11096.1|0
1625129040000|2021-07-01 08:44:00|11094.51|11094.51|11094.51|11094.51|11094.51|11094.51|11094.51|11094.51|0
1625129070000|2021-07-01 08:44:30|11093.92|11093.92|11093.92|11093.92|11093.92|11093.92|11093.92|11093.92|0
1625129080000|2021-07-01 08:44:40|11093.19|11093.19|11093.19|11093.19|11093.19|11093.19|11093.19|11093.19|0
1625129090000|2021-07-01 08:44:50|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|11092.46|0
1625129150000|2021-07-01 08:45:50|11091.73|11091.73|11091.73|11091.73|11091.73|11091.73|11091.73|11091.73|0
1625129160000|2021-07-01 08:46:00|11091.11|11091.11|11091.22|11091.22|11091.22|11091.22|11090.63|11090.63|0
1625129180000|2021-07-01 08:46:20|11090.5|11090.5|11088.92|11088.92|11090.5|11090.5|11088.92|11088.92|0
1625129270000|2021-07-01 08:47:50|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|0
1625129340000|2021-07-01 08:49:00|11089.77|11089.77|11089.77|11089.77|11089.77|11089.77|11089.77|11089.77|0
1625129380000|2021-07-01 08:49:40|11090.26|11090.26|11090.26|11090.26|11090.26|11090.26|11090.26|11090.26|0
1625129500000|2021-07-01 08:51:40|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|0
1625129530000|2021-07-01 08:52:10|11088.4|11088.4|11087.28|11087.28|11088.4|11088.4|11087.28|11087.28|0
1625129740000|2021-07-01 08:55:40|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|0
1625129850000|2021-07-01 08:57:30|11089.21|11089.21|11089.21|11089.21|11089.21|11089.21|11089.21|11089.21|0
1625129870000|2021-07-01 08:57:50|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|11089.69|0
1625129930000|2021-07-01 08:58:50|11090.66|11090.66|11090.66|11090.66|11090.66|11090.66|11090.66|11090.66|0
1625129980000|2021-07-01 08:59:40|11089.07|11089.07|11088.59|11088.59|11089.07|11089.07|11088.59|11088.59|0
1625129990000|2021-07-01 08:59:50|11086.37|11086.37|11086.37|11086.37|11086.37|11086.37|11086.37|11086.37|0
1625130010000|2021-07-01 09:00:10|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|0
1625130050000|2021-07-01 09:00:50|11084.07|11084.07|11082.49|11082.49|11084.07|11084.07|11082.49|11082.49|0
1625130060000|2021-07-01 09:01:00|11082.01|11082.01|11082.01|11082.01|11082.01|11082.01|11082.01|11082.01|0
1625130070000|2021-07-01 09:01:10|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|0
1625130080000|2021-07-01 09:01:20|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|11083.13|0
1625130120000|2021-07-01 09:02:00|11083.72|11083.72|11083.13|11083.13|11083.72|11083.72|11083.13|11083.13|0
1625130130000|2021-07-01 09:02:10|11085.37|11085.37|11085.37|11085.37|11085.37|11085.37|11085.37|11085.37|0
1625130180000|2021-07-01 09:03:00|11083.78|11083.78|11083.78|11083.78|11083.78|11083.78|11083.78|11083.78|0
1625130190000|2021-07-01 09:03:10|11083.3|11083.3|11083.3|11083.3|11083.3|11083.3|11083.3|11083.3|0
1625130210000|2021-07-01 09:03:30|11081.72|11081.72|11081.72|11081.72|11081.72|11081.72|11081.72|11081.72|0
1625130240000|2021-07-01 09:04:00|11080.13|11080.13|11080.13|11080.13|11080.13|11080.13|11080.13|11080.13|0
1625130270000|2021-07-01 09:04:30|11079.01|11079.01|11077.42|11077.42|11079.01|11079.01|11077.42|11077.42|0
1625130280000|2021-07-01 09:04:40|11076.94|11076.94|11076.94|11076.94|11076.94|11076.94|11076.94|11076.94|0
1625130330000|2021-07-01 09:05:30|11074.74|11074.74|11072.45|11072.45|11074.74|11074.74|11072.45|11072.45|0
1625130350000|2021-07-01 09:05:50|11073.18|11073.18|11073.18|11073.18|11073.18|11073.18|11073.18|11073.18|0
1625130380000|2021-07-01 09:06:20|11073.66|11073.66|11073.66|11073.66|11073.66|11073.66|11073.66|11073.66|0
1625130390000|2021-07-01 09:06:30|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|0
1625130550000|2021-07-01 09:09:10|11071.45|11071.45|11071.45|11071.45|11071.45|11071.45|11071.45|11071.45|0
1625130580000|2021-07-01 09:09:40|11070.59|11070.59|11069.16|11069.16|11070.59|11070.59|11069.16|11069.16|0
1625130590000|2021-07-01 09:09:50|11069.73|11069.73|11069.73|11069.73|11069.73|11069.73|11069.73|11069.73|0
1625130630000|2021-07-01 09:10:30|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|0
1625130660000|2021-07-01 09:11:00|11071.36|11071.36|11071.84|11071.84|11071.84|11071.84|11071.36|11071.36|0
1625130670000|2021-07-01 09:11:10|11073.43|11073.43|11073.43|11073.43|11073.43|11073.43|11073.43|11073.43|0
1625130690000|2021-07-01 09:11:30|11074.39|11074.39|11072.95|11072.95|11074.39|11074.39|11072.95|11072.95|0
1625130810000|2021-07-01 09:13:30|11074.39|11074.39|11074.39|11074.39|11074.39|11074.39|11074.39|11074.39|0
1625130830000|2021-07-01 09:13:50|11075.98|11075.98|11075.98|11075.98|11075.98|11075.98|11075.98|11075.98|0
1625130860000|2021-07-01 09:14:20|11076.94|11076.94|11076.94|11076.94|11076.94|11076.94|11076.94|11076.94|0
1625130910000|2021-07-01 09:15:10|11077.67|11077.67|11076.94|11076.94|11077.67|11077.67|11076.94|11076.94|0
1625130960000|2021-07-01 09:16:00|11075.82|11075.82|11076.55|11076.55|11076.55|11076.55|11075.82|11075.82|0
1625130970000|2021-07-01 09:16:10|11078.14|11078.14|11079.72|11079.72|11079.72|11079.72|11078.14|11078.14|0
1625131030000|2021-07-01 09:17:10|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|0
1625131050000|2021-07-01 09:17:30|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|0
1625131080000|2021-07-01 09:18:00|11077.01|11077.01|11077.01|11077.01|11077.01|11077.01|11077.01|11077.01|0
1625131120000|2021-07-01 09:18:40|11076.53|11076.53|11076.04|11076.04|11076.53|11076.53|11076.04|11076.04|0
1625131130000|2021-07-01 09:18:50|11077.63|11077.63|11078.22|11078.22|11078.22|11078.22|11077.63|11077.63|0
1625131210000|2021-07-01 09:20:10|11077.1|11077.1|11075.98|11075.98|11077.1|11077.1|11074.86|11074.86|0
1625131220000|2021-07-01 09:20:20|11075.5|11075.5|11075.98|11075.98|11075.98|11075.98|11075.5|11075.5|0
1625131230000|2021-07-01 09:20:30|11075.01|11075.01|11076.4|11076.4|11076.4|11076.4|11074.53|11074.53|0
1625131270000|2021-07-01 09:21:10|11075.68|11075.68|11075.68|11075.68|11075.68|11075.68|11075.68|11075.68|0
1625131300000|2021-07-01 09:21:40|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|0
1625131320000|2021-07-01 09:22:00|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|0
1625131360000|2021-07-01 09:22:40|11072.22|11072.22|11070.63|11070.63|11072.22|11072.22|11070.63|11070.63|0
1625131410000|2021-07-01 09:23:30|11069.18|11069.18|11067.12|11067.12|11069.18|11069.18|11067.12|11067.12|0
1625131470000|2021-07-01 09:24:30|11066.39|11066.39|11066.39|11066.39|11066.39|11066.39|11066.39|11066.39|0
1625131490000|2021-07-01 09:24:50|11069.56|11069.56|11069.56|11069.56|11069.56|11069.56|11069.56|11069.56|0
1625131500000|2021-07-01 09:25:00|11068.99|11068.99|11074.71|11074.71|11074.71|11074.71|11068.99|11068.99|0
1625131550000|2021-07-01 09:25:50|11075.44|11075.44|11079.81|11079.81|11079.81|11079.81|11075.44|11075.44|0
1625131560000|2021-07-01 09:26:00|11079.33|11079.33|11079.33|11079.33|11079.33|11079.33|11079.33|11079.33|0
1625131720000|2021-07-01 09:28:40|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|0
1625131740000|2021-07-01 09:29:00|11079.97|11079.97|11079.97|11079.97|11079.97|11079.97|11079.97|11079.97|0
1625131750000|2021-07-01 09:29:10|11078.86|11078.86|11078.86|11078.86|11078.86|11078.86|11078.86|11078.86|0
1625131760000|2021-07-01 09:29:20|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|0
1625131770000|2021-07-01 09:29:30|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|0
1625131800000|2021-07-01 09:30:00|11079.85|11079.85|11079.12|11079.12|11079.85|11079.85|11079.12|11079.12|0
1625131810000|2021-07-01 09:30:10|11078|11078|11078|11078|11078|11078|11078|11078|0
1625131870000|2021-07-01 09:31:10|11076.89|11076.89|11076.89|11076.89|11076.89|11076.89|11076.89|11076.89|0
1625132120000|2021-07-01 09:35:20|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|0
1625132140000|2021-07-01 09:35:40|11077.75|11077.75|11077.02|11077.02|11077.75|11077.75|11077.02|11077.02|0
1625132160000|2021-07-01 09:36:00|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|0
1625132170000|2021-07-01 09:36:10|11075.17|11075.17|11075.17|11075.17|11075.17|11075.17|11075.17|11075.17|0
1625132220000|2021-07-01 09:37:00|11074.88|11074.88|11074.88|11074.88|11074.88|11074.88|11074.88|11074.88|0
1625132250000|2021-07-01 09:37:30|11074.02|11074.02|11073.29|11073.29|11074.02|11074.02|11073.29|11073.29|0
1625132290000|2021-07-01 09:38:10|11071.84|11071.84|11070.72|11070.72|11071.84|11071.84|11070.72|11070.72|0
1625132300000|2021-07-01 09:38:20|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|0
1625132350000|2021-07-01 09:39:10|11066.43|11066.43|11066.43|11066.43|11066.43|11066.43|11066.43|11066.43|0
1625132410000|2021-07-01 09:40:10|11065.31|11065.31|11065.31|11065.31|11065.31|11065.31|11065.31|11065.31|0
1625132420000|2021-07-01 09:40:20|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|0
1625132480000|2021-07-01 09:41:20|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|11064.84|0
1625132570000|2021-07-01 09:42:50|11065.44|11065.44|11065.44|11065.44|11065.44|11065.44|11065.44|11065.44|0
1625132620000|2021-07-01 09:43:40|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|0
1625132630000|2021-07-01 09:43:50|11061.53|11061.53|11059.12|11059.12|11061.53|11061.53|11059.12|11059.12|0
1625132640000|2021-07-01 09:44:00|11058.26|11058.26|11058.55|11058.55|11058.55|11058.55|11058.26|11058.26|0
1625132650000|2021-07-01 09:44:10|11057.98|11057.98|11052.28|11052.28|11057.98|11057.98|11052.28|11052.28|0
1625132670000|2021-07-01 09:44:30|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|0
1625132680000|2021-07-01 09:44:40|11054.15|11054.15|11053.86|11053.86|11054.15|11054.15|11053.86|11053.86|0
1625132690000|2021-07-01 09:44:50|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|11053.13|0
1625132710000|2021-07-01 09:45:10|11050.89|11050.89|11050.89|11050.89|11050.89|11050.89|11050.89|11050.89|0
1625132720000|2021-07-01 09:45:20|11050.16|11050.16|11049.68|11049.68|11050.16|11050.16|11049.68|11049.68|0
1625132800000|2021-07-01 09:46:40|11051.27|11051.27|11051.84|11051.84|11051.84|11051.84|11051.27|11051.27|0
1625132810000|2021-07-01 09:46:50|11055.01|11055.01|11055.01|11055.01|11055.01|11055.01|11055.01|11055.01|0
1625132860000|2021-07-01 09:47:40|11055.49|11055.49|11052.32|11052.32|11055.49|11055.49|11052.32|11052.32|0
1625132870000|2021-07-01 09:47:50|11050.73|11050.73|11050.73|11050.73|11050.73|11050.73|11050.14|11050.14|0
1625132880000|2021-07-01 09:48:00|11051.33|11051.33|11051.92|11051.92|11052.51|11052.51|11051.33|11051.33|0
1625132890000|2021-07-01 09:48:10|11050.47|11050.47|11049.26|11049.26|11050.47|11050.47|11049.26|11049.26|0
1625132900000|2021-07-01 09:48:20|11048.78|11048.78|11048.78|11048.78|11048.78|11048.78|11048.78|11048.78|0
1625132910000|2021-07-01 09:48:30|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|0
1625132930000|2021-07-01 09:48:50|11048.53|11048.53|11048.53|11048.53|11048.53|11048.53|11048.53|11048.53|0
1625132940000|2021-07-01 09:49:00|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|0
1625132950000|2021-07-01 09:49:10|11046.21|11046.21|11046.21|11046.21|11046.21|11046.21|11046.21|11046.21|0
1625132960000|2021-07-01 09:49:20|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|0
1625132980000|2021-07-01 09:49:40|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|0
1625133000000|2021-07-01 09:50:00|11044.52|11044.52|11034.08|11034.08|11044.52|11044.52|11034.08|11034.08|0
1625133010000|2021-07-01 09:50:10|11034.81|11034.81|11034.81|11034.81|11034.81|11034.81|11034.81|11034.81|0
1625133050000|2021-07-01 09:50:50|11034.33|11034.33|11034.33|11034.33|11034.33|11034.33|11034.33|11034.33|0
1625133120000|2021-07-01 09:52:00|11035.92|11035.92|11034.33|11034.33|11035.92|11035.92|11034.33|11034.33|0
1625133130000|2021-07-01 09:52:10|11035.06|11035.06|11035.79|11035.79|11035.79|11035.79|11035.06|11035.06|0
1625133220000|2021-07-01 09:53:40|11036.27|11036.27|11036.27|11036.27|11036.27|11036.27|11036.27|11036.27|0
1625133240000|2021-07-01 09:54:00|11037|11037|11037|11037|11037|11037|11037|11037|0
1625133330000|2021-07-01 09:55:30|11040.36|11040.36|11040.85|11040.85|11040.85|11040.85|11040.36|11040.36|0
1625133350000|2021-07-01 09:55:50|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|0
1625133360000|2021-07-01 09:56:00|11040.85|11040.85|11040.85|11040.85|11041.33|11041.33|11040.85|11040.85|0
1625133410000|2021-07-01 09:56:50|11041.58|11041.58|11040.72|11040.72|11041.58|11041.58|11040.72|11040.72|0
1625133420000|2021-07-01 09:57:00|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|0
1625133490000|2021-07-01 09:58:10|11046.44|11046.44|11046.44|11046.44|11046.44|11046.44|11046.44|11046.44|0
1625133540000|2021-07-01 09:59:00|11046.73|11046.73|11047.01|11047.01|11047.01|11047.01|11046.73|11046.73|0
1625133550000|2021-07-01 09:59:10|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|0
1625133610000|2021-07-01 10:00:10|11049.33|11049.33|11047.48|11047.48|11049.33|11049.33|11047.48|11047.48|0
1625133630000|2021-07-01 10:00:30|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|0
1625133650000|2021-07-01 10:00:50|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|0
1625133660000|2021-07-01 10:01:00|11048.68|11048.68|11048.11|11048.11|11048.68|11048.68|11048.11|11048.11|0
1625133670000|2021-07-01 10:01:10|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|0
1625133680000|2021-07-01 10:01:20|11046.04|11046.04|11046.04|11046.04|11046.04|11046.04|11046.04|11046.04|0
1625133690000|2021-07-01 10:01:30|11045.47|11045.47|11044.32|11044.32|11045.47|11045.47|11044.32|11044.32|0
1625133730000|2021-07-01 10:02:10|11045.18|11045.18|11045.18|11045.18|11045.18|11045.18|11045.18|11045.18|0
1625133740000|2021-07-01 10:02:20|11044.06|11044.06|11044.06|11044.06|11044.06|11044.06|11044.06|11044.06|0
1625133750000|2021-07-01 10:02:30|11043.58|11043.58|11043.1|11043.1|11043.58|11043.58|11043.1|11043.1|0
1625133770000|2021-07-01 10:02:50|11042.13|11042.13|11042.62|11042.62|11042.62|11042.62|11042.13|11042.13|0
1625133800000|2021-07-01 10:03:20|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|0
1625133810000|2021-07-01 10:03:30|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|0
1625133820000|2021-07-01 10:03:40|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|0
1625133870000|2021-07-01 10:04:30|11041.13|11041.13|11041.13|11041.13|11041.13|11041.13|11041.13|11041.13|0
1625133900000|2021-07-01 10:05:00|11041.62|11041.62|11041.62|11041.62|11041.62|11041.62|11041.62|11041.62|0
1625133960000|2021-07-01 10:06:00|11042.35|11042.35|11042.35|11042.35|11042.35|11042.35|11042.35|11042.35|0
1625133970000|2021-07-01 10:06:10|11042.83|11042.83|11042.83|11042.83|11042.83|11042.83|11042.83|11042.83|0
1625133980000|2021-07-01 10:06:20|11042.54|11042.54|11042.54|11042.54|11042.54|11042.54|11042.54|11042.54|0
1625134020000|2021-07-01 10:07:00|11045.71|11045.71|11046.84|11046.84|11046.84|11046.84|11045.71|11045.71|0
1625134030000|2021-07-01 10:07:10|11047.32|11047.32|11049.1|11049.1|11049.83|11049.83|11047.32|11047.32|0
1625134090000|2021-07-01 10:08:10|11047.52|11047.52|11047.52|11047.52|11047.52|11047.52|11047.52|11047.52|0
1625134180000|2021-07-01 10:09:40|11047.8|11047.8|11047.8|11047.8|11047.8|11047.8|11047.8|11047.8|0
1625134220000|2021-07-01 10:10:20|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|0
1625134230000|2021-07-01 10:10:30|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|0
1625134240000|2021-07-01 10:10:40|11051.24|11051.24|11051.24|11051.24|11051.24|11051.24|11051.24|11051.24|0
1625134350000|2021-07-01 10:12:30|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|0
1625134480000|2021-07-01 10:14:40|11050.93|11050.93|11050.93|11050.93|11050.93|11050.93|11050.93|11050.93|0
1625134490000|2021-07-01 10:14:50|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|11049.96|0
1625134550000|2021-07-01 10:15:50|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|0
1625134600000|2021-07-01 10:16:40|11047.26|11047.26|11043.73|11043.73|11047.26|11047.26|11043.73|11043.73|0
1625134610000|2021-07-01 10:16:50|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|0
1625134730000|2021-07-01 10:18:50|11041.41|11041.41|11041.41|11041.41|11041.41|11041.41|11041.41|11041.41|0
1625134740000|2021-07-01 10:19:00|11039.17|11039.17|11037.59|11037.59|11039.17|11039.17|11037.59|11037.59|0
1625134830000|2021-07-01 10:20:30|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|0
1625134850000|2021-07-01 10:20:50|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|0
1625134860000|2021-07-01 10:21:00|11035.41|11035.41|11032.82|11032.82|11035.41|11035.41|11032.82|11032.82|0
1625134870000|2021-07-01 10:21:10|11032.09|11032.09|11032.09|11032.09|11032.09|11032.09|11032.09|11032.09|0
1625134890000|2021-07-01 10:21:30|11030.5|11030.5|11030.5|11030.5|11030.5|11030.5|11030.5|11030.5|0
1625134920000|2021-07-01 10:22:00|11030.02|11030.02|11030.02|11030.02|11030.02|11030.02|11030.02|11030.02|0
1625134930000|2021-07-01 10:22:10|11028.43|11028.43|11025.4|11025.4|11028.43|11028.43|11025.4|11025.4|0
1625134940000|2021-07-01 10:22:20|11019.24|11019.24|11019.72|11019.72|11019.72|11019.72|11019.24|11019.24|0
1625135010000|2021-07-01 10:23:30|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|11021.18|0
1625135080000|2021-07-01 10:24:40|11021.66|11021.66|11022.52|11022.52|11022.52|11022.52|11021.66|11021.66|0
1625135120000|2021-07-01 10:25:20|11022.04|11022.04|11020.45|11020.45|11022.04|11022.04|11020.45|11020.45|0
1625135160000|2021-07-01 10:26:00|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|0
1625135200000|2021-07-01 10:26:40|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|0
1625135210000|2021-07-01 10:26:50|11017.78|11017.78|11017.78|11017.78|11017.78|11017.78|11017.78|11017.78|0
1625135230000|2021-07-01 10:27:10|11016.66|11016.66|11016.66|11016.66|11016.66|11016.66|11016.66|11016.66|0
1625135260000|2021-07-01 10:27:40|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|0
1625135380000|2021-07-01 10:29:40|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|0
1625135400000|2021-07-01 10:30:00|11014.98|11014.98|11014.98|11014.98|11014.98|11014.98|11014.98|11014.98|0
1625135420000|2021-07-01 10:30:20|11016.57|11016.57|11013.64|11013.64|11016.57|11016.57|11013.64|11013.64|0
1625135430000|2021-07-01 10:30:30|11013.16|11013.16|11011.57|11011.57|11013.16|11013.16|11011.57|11011.57|0
1625135450000|2021-07-01 10:30:50|11010.46|11010.46|11010.46|11010.46|11010.46|11010.46|11010.46|11010.46|0
1625135480000|2021-07-01 10:31:20|11009.34|11009.34|11009.34|11009.34|11009.34|11009.34|11009.34|11009.34|0
1625135490000|2021-07-01 10:31:30|11010.93|11010.93|11011.5|11011.5|11011.5|11011.5|11010.93|11010.93|0
1625135520000|2021-07-01 10:32:00|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|0
1625135560000|2021-07-01 10:32:40|11010.4|11010.4|11010.4|11010.4|11010.4|11010.4|11010.4|11010.4|0
1625135580000|2021-07-01 10:33:00|11010.88|11010.88|11010.88|11010.88|11010.88|11010.88|11010.88|11010.88|0
1625135610000|2021-07-01 10:33:30|11011.61|11011.61|11011.61|11011.61|11011.61|11011.61|11011.61|11011.61|0
1625135660000|2021-07-01 10:34:20|11013.19|11013.19|11013.19|11013.19|11013.19|11013.19|11013.19|11013.19|0
1625135720000|2021-07-01 10:35:20|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|0
1625135730000|2021-07-01 10:35:30|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|0
1625135740000|2021-07-01 10:35:40|11009.54|11009.54|11009.54|11009.54|11009.54|11009.54|11009.54|11009.54|0
1625135750000|2021-07-01 10:35:50|11012.71|11012.71|11013.35|11013.35|11013.83|11013.83|11012.71|11012.71|0
1625135830000|2021-07-01 10:37:10|11011.77|11011.77|11011.77|11011.77|11011.77|11011.77|11011.77|11011.77|0
1625135860000|2021-07-01 10:37:40|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|0
1625135880000|2021-07-01 10:38:00|11009.32|11009.32|11009.32|11009.32|11009.32|11009.32|11009.32|11009.32|0
1625135890000|2021-07-01 10:38:10|11008.84|11008.84|11009.32|11009.32|11009.32|11009.32|11008.84|11008.84|0
1625135920000|2021-07-01 10:38:40|11006.51|11006.51|11004.06|11004.06|11006.51|11006.51|11003.78|11003.78|0
1625135990000|2021-07-01 10:39:50|11003.49|11003.49|11003.49|11003.49|11003.49|11003.49|11003.49|11003.49|0
1625136000000|2021-07-01 10:40:00|11003.01|11003.01|11003.01|11003.01|11003.01|11003.01|11003.01|11003.01|0
1625136010000|2021-07-01 10:40:10|11002.28|11002.28|11001.55|11001.55|11002.28|11002.28|11001.55|11001.55|0
1625136040000|2021-07-01 10:40:40|10998.38|10998.38|10996.79|10996.79|10998.38|10998.38|10996.79|10996.79|0
1625136050000|2021-07-01 10:40:50|10995.21|10995.21|10995.21|10995.21|10995.21|10995.21|10995.21|10995.21|0
1625136060000|2021-07-01 10:41:00|10994.24|10994.24|10993.12|10993.12|10994.24|10994.24|10993.12|10993.12|0
1625136070000|2021-07-01 10:41:10|10996.29|10996.29|10996.29|10996.29|10996.29|10996.29|10996.29|10996.29|0
1625136090000|2021-07-01 10:41:30|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|0
1625136120000|2021-07-01 10:42:00|10997.59|10997.59|10999.44|10999.44|10999.44|10999.44|10997.59|10997.59|0
1625136140000|2021-07-01 10:42:20|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|0
1625136150000|2021-07-01 10:42:30|10998.34|10998.34|10998.34|10998.34|10998.34|10998.34|10998.34|10998.34|0
1625136160000|2021-07-01 10:42:40|10998.82|10998.82|10999.3|10999.3|10999.3|10999.3|10998.82|10998.82|0
1625136180000|2021-07-01 10:43:00|11000.42|11000.42|11000.42|11000.42|11000.42|11000.42|11000.42|11000.42|0
1625136220000|2021-07-01 10:43:40|10998.84|10998.84|10998.84|10998.84|10998.84|10998.84|10998.84|10998.84|0
1625136230000|2021-07-01 10:43:50|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1625136260000|2021-07-01 10:44:20|10996.13|10996.13|10996.13|10996.13|10996.13|10996.13|10996.13|10996.13|0
1625136300000|2021-07-01 10:45:00|10995.27|10995.27|10995.27|10995.27|10995.27|10995.27|10995.27|10995.27|0
1625136310000|2021-07-01 10:45:10|10994.79|10994.79|10993.58|10993.58|10994.79|10994.79|10993.58|10993.58|0
1625136320000|2021-07-01 10:45:20|10992.85|10992.85|10992.26|10992.26|10992.85|10992.85|10992.26|10992.26|0
1625136330000|2021-07-01 10:45:30|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|0
1625136350000|2021-07-01 10:45:50|10987.96|10987.96|10991.14|10991.14|10991.14|10991.14|10987.96|10987.96|0
1625136360000|2021-07-01 10:46:00|10991.99|10991.99|10991.99|10991.99|10991.99|10991.99|10991.99|10991.99|0
1625136380000|2021-07-01 10:46:20|10993.58|10993.58|10993.58|10993.58|10993.58|10993.58|10993.58|10993.58|0
1625136460000|2021-07-01 10:47:40|10991.99|10991.99|10991.99|10991.99|10991.99|10991.99|10991.99|10991.99|0
1625136480000|2021-07-01 10:48:00|10993.12|10993.12|10993.85|10993.85|10993.85|10993.85|10993.12|10993.12|0
1625136520000|2021-07-01 10:48:40|10993.12|10993.12|10993.12|10993.12|10993.12|10993.12|10993.12|10993.12|0
1625136530000|2021-07-01 10:48:50|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|0
1625136540000|2021-07-01 10:49:00|10994.13|10994.13|10996.31|10996.31|10996.31|10996.31|10994.13|10994.13|0
1625136550000|2021-07-01 10:49:10|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|0
1625136560000|2021-07-01 10:49:20|10999|10999|10999|10999|10999|10999|10999|10999|0
1625136590000|2021-07-01 10:49:50|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|0
1625136600000|2021-07-01 10:50:00|10996.93|10996.93|10995.34|10995.34|10996.93|10996.93|10995.34|10995.34|0
1625136610000|2021-07-01 10:50:10|10994.77|10994.77|10993.65|10993.65|10994.77|10994.77|10993.65|10993.65|0
1625136620000|2021-07-01 10:50:20|10992.92|10992.92|10991.33|10991.33|10992.92|10992.92|10991.33|10991.33|0
1625136660000|2021-07-01 10:51:00|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|0
1625136690000|2021-07-01 10:51:30|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|0
1625136700000|2021-07-01 10:51:40|10992.26|10992.26|10992.26|10992.26|10992.26|10992.26|10992.26|10992.26|0
1625136720000|2021-07-01 10:52:00|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|0
1625136730000|2021-07-01 10:52:10|11000.19|11000.19|11000.19|11000.19|11000.19|11000.19|11000.19|11000.19|0
1625136760000|2021-07-01 10:52:40|10998.6|10998.6|10997.02|10997.02|10998.6|10998.6|10997.02|10997.02|0
1625136820000|2021-07-01 10:53:40|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|0
1625136830000|2021-07-01 10:53:50|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|0
1625136840000|2021-07-01 10:54:00|10993.21|10993.21|10993.21|10993.21|10993.21|10993.21|10993.21|10993.21|0
1625136850000|2021-07-01 10:54:10|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|0
1625136880000|2021-07-01 10:54:40|10994.17|10994.17|10994.17|10994.17|10994.17|10994.17|10994.17|10994.17|0
1625136910000|2021-07-01 10:55:10|10993.69|10993.69|10991.62|10991.62|10993.69|10993.69|10991.62|10991.62|0
1625136940000|2021-07-01 10:55:40|10990.5|10990.5|10988.31|10988.31|10990.5|10990.5|10988.31|10988.31|0
1625136990000|2021-07-01 10:56:30|10986.72|10986.72|10986.72|10986.72|10986.72|10986.72|10986.72|10986.72|0
1625137010000|2021-07-01 10:56:50|10985.14|10985.14|10985.14|10985.14|10985.14|10985.14|10985.14|10985.14|0
1625137020000|2021-07-01 10:57:00|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|10986.6|0
1625137060000|2021-07-01 10:57:40|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|0
1625137070000|2021-07-01 10:57:50|10986.4|10986.4|10986.4|10986.4|10986.4|10986.4|10986.4|10986.4|0
1625137110000|2021-07-01 10:58:30|10985.92|10985.92|10985.92|10985.92|10985.92|10985.92|10985.92|10985.92|0
1625137190000|2021-07-01 10:59:50|10990.68|10990.68|10992.26|10992.26|10992.26|10992.26|10990.68|10990.68|0
1625137200000|2021-07-01 11:00:00|10990.68|10990.68|10987.54|10987.54|10990.68|10990.68|10987.54|10987.54|0
1625137210000|2021-07-01 11:00:10|10986.41|10986.41|10983.24|10983.24|10986.41|10986.41|10983.24|10983.24|0
1625137230000|2021-07-01 11:00:30|10981.66|10981.66|10981.66|10981.66|10981.66|10981.66|10981.66|10981.66|0
1625137240000|2021-07-01 11:00:40|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|0
1625137290000|2021-07-01 11:01:30|10979.34|10979.34|10979.34|10979.34|10979.34|10979.34|10979.34|10979.34|0
1625137320000|2021-07-01 11:02:00|10977.75|10977.75|10975.2|10975.2|10977.75|10977.75|10975.2|10975.2|0
1625137370000|2021-07-01 11:02:50|10976.79|10976.79|10977.91|10977.91|10977.91|10977.91|10976.79|10976.79|0
1625137380000|2021-07-01 11:03:00|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|0
1625137390000|2021-07-01 11:03:10|10979.98|10979.98|10979.98|10979.98|10979.98|10979.98|10979.98|10979.98|0
1625137400000|2021-07-01 11:03:20|10980.46|10980.46|10983.26|10983.26|10983.26|10983.26|10980.46|10980.46|0
1625137410000|2021-07-01 11:03:30|10984.85|10984.85|10984.85|10984.85|10984.85|10984.85|10984.85|10984.85|0
1625137450000|2021-07-01 11:04:10|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|0
1625137460000|2021-07-01 11:04:20|10983.74|10983.74|10983.74|10983.74|10983.74|10983.74|10983.74|10983.74|0
1625137470000|2021-07-01 11:04:30|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|0
1625137500000|2021-07-01 11:05:00|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|0
1625137520000|2021-07-01 11:05:20|10980.31|10980.31|10979.82|10979.82|10980.31|10980.31|10979.82|10979.82|0
1625137620000|2021-07-01 11:07:00|10983|10983|10983|10983|10983|10983|10983|10983|0
1625137640000|2021-07-01 11:07:20|10984.12|10984.12|10984.12|10984.12|10984.12|10984.12|10984.12|10984.12|0
1625137650000|2021-07-01 11:07:30|10984.6|10984.6|10984.12|10984.12|10984.6|10984.6|10984.12|10984.12|0
1625137770000|2021-07-01 11:09:30|10983.63|10983.63|10983.63|10983.63|10983.63|10983.63|10983.63|10983.63|0
1625137810000|2021-07-01 11:10:10|10984.36|10984.36|10986.91|10986.91|10986.91|10986.91|10984.36|10984.36|0
1625137830000|2021-07-01 11:10:30|10988.04|10988.04|10988.04|10988.04|10988.04|10988.04|10988.04|10988.04|0
1625137850000|2021-07-01 11:10:50|10986.45|10986.45|10986.45|10986.45|10986.45|10986.45|10986.45|10986.45|0
1625137870000|2021-07-01 11:11:10|10988.38|10988.38|10988.38|10988.38|10988.38|10988.38|10988.38|10988.38|0
1625137880000|2021-07-01 11:11:20|10988.66|10988.66|10988.66|10988.66|10988.66|10988.66|10988.66|10988.66|0
1625137910000|2021-07-01 11:11:50|10988.18|10988.18|10987.7|10987.7|10988.18|10988.18|10987.7|10987.7|0
1625137950000|2021-07-01 11:12:30|10986.49|10986.49|10983.68|10983.68|10986.49|10986.49|10983.68|10983.68|0
1625138000000|2021-07-01 11:13:20|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|0
1625138020000|2021-07-01 11:13:40|10982.47|10982.47|10982.47|10982.47|10982.47|10982.47|10982.47|10982.47|0
1625138050000|2021-07-01 11:14:10|10981.35|10981.35|10981.35|10981.35|10981.35|10981.35|10981.35|10981.35|0
1625138060000|2021-07-01 11:14:20|10980.77|10980.77|10978.42|10978.42|10980.77|10980.77|10978.42|10978.42|0
1625138070000|2021-07-01 11:14:30|10978.71|10978.71|10978.71|10978.71|10978.71|10978.71|10978.71|10978.71|0
1625138100000|2021-07-01 11:15:00|10977.98|10977.98|10977.98|10977.98|10977.98|10977.98|10977.98|10977.98|0
1625138110000|2021-07-01 11:15:10|10979.56|10979.56|10979.56|10979.56|10979.56|10979.56|10979.56|10979.56|0
1625138140000|2021-07-01 11:15:40|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|0
1625138160000|2021-07-01 11:16:00|10981.63|10981.63|10981.63|10981.63|10981.63|10981.63|10981.63|10981.63|0
1625138170000|2021-07-01 11:16:10|10978.46|10978.46|10978.46|10978.46|10978.46|10978.46|10978.46|10978.46|0
1625138240000|2021-07-01 11:17:20|10979.03|10979.03|10979.51|10979.51|10979.51|10979.51|10979.03|10979.03|0
1625138270000|2021-07-01 11:17:50|10980|10980|10980.35|10980.35|10982.58|10982.58|10980|10980|0
1625138310000|2021-07-01 11:18:30|10985.59|10985.59|10985.59|10985.59|10985.59|10985.59|10985.59|10985.59|0
1625138330000|2021-07-01 11:18:50|10986.71|10986.71|10986.71|10986.71|10986.71|10986.71|10986.71|10986.71|0
1625138370000|2021-07-01 11:19:30|10985.13|10985.13|10984.65|10984.65|10985.13|10985.13|10984.65|10984.65|0
1625138400000|2021-07-01 11:20:00|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|0
1625138410000|2021-07-01 11:20:10|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|0
1625138420000|2021-07-01 11:20:20|10982.86|10982.86|10982.38|10982.38|10982.86|10982.86|10982.38|10982.38|0
1625138440000|2021-07-01 11:20:40|10983.11|10983.11|10983.11|10983.11|10983.11|10983.11|10983.11|10983.11|0
1625138480000|2021-07-01 11:21:20|10982.38|10982.38|10981.65|10981.65|10982.38|10982.38|10981.65|10981.65|0
1625138530000|2021-07-01 11:22:10|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|0
1625138580000|2021-07-01 11:23:00|10979.78|10979.78|10979.78|10979.78|10979.78|10979.78|10979.78|10979.78|0
1625138640000|2021-07-01 11:24:00|10978.68|10978.68|10978.68|10978.68|10978.68|10978.68|10978.68|10978.68|0
1625138660000|2021-07-01 11:24:20|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|0
1625138670000|2021-07-01 11:24:30|10980.26|10980.26|10978.68|10978.68|10980.26|10980.26|10978.68|10978.68|0
1625138720000|2021-07-01 11:25:20|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|0
1625138740000|2021-07-01 11:25:40|10980.02|10980.02|10978.43|10978.43|10980.02|10980.02|10978.43|10978.43|0
1625138750000|2021-07-01 11:25:50|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|0
1625138760000|2021-07-01 11:26:00|10977.47|10977.47|10977.47|10977.47|10977.47|10977.47|10977.47|10977.47|0
1625138780000|2021-07-01 11:26:20|10980.64|10980.64|10980.64|10980.64|10980.64|10980.64|10980.64|10980.64|0
1625138850000|2021-07-01 11:27:30|10979.05|10979.05|10977.47|10977.47|10979.05|10979.05|10977.47|10977.47|0
1625138870000|2021-07-01 11:27:50|10979.05|10979.05|10979.34|10979.34|10979.34|10979.34|10979.05|10979.05|0
1625138880000|2021-07-01 11:28:00|10979.63|10979.63|10979.63|10979.63|10979.63|10979.63|10979.63|10979.63|0
1625138910000|2021-07-01 11:28:30|10980.36|10980.36|10982.67|10982.67|10982.67|10982.67|10980.36|10980.36|0
1625138950000|2021-07-01 11:29:10|10981.71|10981.71|10981.71|10981.71|10981.71|10981.71|10981.71|10981.71|0
1625138970000|2021-07-01 11:29:30|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|0
1625139010000|2021-07-01 11:30:10|10980.31|10980.31|10980.31|10980.31|10980.31|10980.31|10980.31|10980.31|0
1625139120000|2021-07-01 11:32:00|10979.58|10979.58|10980.63|10980.63|10980.63|10980.63|10979.58|10979.58|0
1625139140000|2021-07-01 11:32:20|10981.76|10981.76|10981.76|10981.76|10981.76|10981.76|10981.76|10981.76|0
1625139150000|2021-07-01 11:32:30|10982.88|10982.88|10982.88|10982.88|10982.88|10982.88|10982.88|10982.88|0
1625139160000|2021-07-01 11:32:40|10984|10984|10985.71|10985.71|10985.71|10985.71|10984|10984|0
1625139170000|2021-07-01 11:32:50|10986.19|10986.19|10986.19|10986.19|10986.19|10986.19|10986.19|10986.19|0
1625139190000|2021-07-01 11:33:10|10986.78|10986.78|10986.78|10986.78|10986.78|10986.78|10986.78|10986.78|0
1625139230000|2021-07-01 11:33:50|10985.93|10985.93|10985.93|10985.93|10985.93|10985.93|10985.93|10985.93|0
1625139250000|2021-07-01 11:34:10|10986.41|10986.41|10986.41|10986.41|10986.41|10986.41|10986.41|10986.41|0
1625139300000|2021-07-01 11:35:00|10989.58|10989.58|10987.99|10987.99|10989.58|10989.58|10987.99|10987.99|0
1625139340000|2021-07-01 11:35:40|10987.71|10987.71|10987.71|10987.71|10987.71|10987.71|10987.71|10987.71|0
1625139360000|2021-07-01 11:36:00|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|0
1625139410000|2021-07-01 11:36:50|10986.85|10986.85|10990.02|10990.02|10990.02|10990.02|10986.85|10986.85|0
1625139420000|2021-07-01 11:37:00|10988.44|10988.44|10988.44|10988.44|10988.44|10988.44|10988.44|10988.44|0
1625139440000|2021-07-01 11:37:20|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|0
1625139480000|2021-07-01 11:38:00|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|0
1625139490000|2021-07-01 11:38:10|10986.85|10986.85|10987.95|10987.95|10988.44|10988.44|10986.85|10986.85|0
1625139510000|2021-07-01 11:38:30|10986.99|10986.99|10986.99|10986.99|10986.99|10986.99|10986.99|10986.99|0
1625139520000|2021-07-01 11:38:40|10987.47|10987.47|10987.47|10987.47|10988.44|10988.44|10987.47|10987.47|0
1625139550000|2021-07-01 11:39:10|10990.64|10990.64|10992.73|10992.73|10992.73|10992.73|10990.64|10990.64|0
1625139560000|2021-07-01 11:39:20|10993.84|10993.84|10997.03|10997.03|10997.03|10997.03|10993.84|10993.84|0
1625139600000|2021-07-01 11:40:00|10997.32|10997.32|10997.32|10997.32|10997.32|10997.32|10997.32|10997.32|0
1625139610000|2021-07-01 11:40:10|10997.91|10997.91|10998.39|10998.39|10998.39|10998.39|10997.91|10997.91|0
1625139660000|2021-07-01 11:41:00|10997.82|10997.82|10997.82|10997.82|10997.82|10997.82|10997.82|10997.82|0
1625139700000|2021-07-01 11:41:40|10998.11|10998.11|10998.11|10998.11|10998.11|10998.11|10998.11|10998.11|0
1625139720000|2021-07-01 11:42:00|10998.84|10998.84|10998.84|10998.84|10998.84|10998.84|10998.84|10998.84|0
1625139780000|2021-07-01 11:43:00|11000.42|11000.42|11002.01|11002.01|11002.01|11002.01|11000.42|11000.42|0
1625139810000|2021-07-01 11:43:30|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|0
1625139840000|2021-07-01 11:44:00|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|11000.71|0
1625139850000|2021-07-01 11:44:10|11000.23|11000.23|10999.74|10999.74|11000.23|11000.23|10999.74|10999.74|0
1625139860000|2021-07-01 11:44:20|11000.23|11000.23|11000.51|11000.51|11000.51|11000.51|11000.23|11000.23|0
1625139880000|2021-07-01 11:44:40|11002.58|11002.58|11002.58|11002.58|11002.58|11002.58|11002.58|11002.58|0
1625139950000|2021-07-01 11:45:50|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|0
1625139970000|2021-07-01 11:46:10|11003.99|11003.99|11003.99|11003.99|11003.99|11003.99|11003.99|11003.99|0
1625139990000|2021-07-01 11:46:30|11005.57|11005.57|11005.57|11005.57|11005.57|11005.57|11005.57|11005.57|0
1625140000000|2021-07-01 11:46:40|11007.18|11007.18|11008.23|11008.23|11008.23|11008.23|11007.18|11007.18|0
1625140010000|2021-07-01 11:46:50|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|0
1625140030000|2021-07-01 11:47:10|11008.87|11008.87|11007.27|11007.27|11008.87|11008.87|11007.27|11007.27|0
1625140120000|2021-07-01 11:48:40|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|0
1625140150000|2021-07-01 11:49:10|11008.95|11008.95|11010.54|11010.54|11010.54|11010.54|11008.95|11008.95|0
1625140160000|2021-07-01 11:49:20|11011.65|11011.65|11012.38|11012.38|11012.38|11012.38|11011.65|11011.65|0
1625140170000|2021-07-01 11:49:30|11011.26|11011.26|11011.26|11011.26|11011.26|11011.26|11011.26|11011.26|0
1625140180000|2021-07-01 11:49:40|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|0
1625140190000|2021-07-01 11:49:50|11008.94|11008.94|11008.94|11008.94|11008.94|11008.94|11008.94|11008.94|0
1625140200000|2021-07-01 11:50:00|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|0
1625140210000|2021-07-01 11:50:10|11011.01|11011.01|11013.71|11013.71|11013.71|11013.71|11011.01|11011.01|0
1625140330000|2021-07-01 11:52:10|11012.59|11012.59|11011.47|11011.47|11012.59|11012.59|11011.47|11011.47|0
1625140360000|2021-07-01 11:52:40|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|0
1625140390000|2021-07-01 11:53:10|11012.1|11012.1|11012.1|11012.1|11012.1|11012.1|11012.1|11012.1|0
1625140460000|2021-07-01 11:54:20|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|0
1625140530000|2021-07-01 11:55:30|11012.19|11012.19|11012.19|11012.19|11012.19|11012.19|11012.19|11012.19|0
1625140550000|2021-07-01 11:55:50|11012.92|11012.92|11012.92|11012.92|11012.92|11012.92|11012.92|11012.92|0
1625140570000|2021-07-01 11:56:10|11011.8|11011.8|11010.94|11010.94|11011.8|11011.8|11009.82|11009.82|0
1625140580000|2021-07-01 11:56:20|11012.06|11012.06|11012.06|11012.06|11012.06|11012.06|11012.06|11012.06|0
1625140650000|2021-07-01 11:57:30|11012.79|11012.79|11012.79|11012.79|11012.79|11012.79|11012.79|11012.79|0
1625140660000|2021-07-01 11:57:40|11014.38|11014.38|11013.65|11013.65|11014.38|11014.38|11013.65|11013.65|0
1625140690000|2021-07-01 11:58:10|11014.13|11014.13|11014.86|11014.86|11014.86|11014.86|11014.13|11014.13|0
1625140720000|2021-07-01 11:58:40|11016.45|11016.45|11016.45|11016.45|11016.45|11016.45|11016.45|11016.45|0
1625140730000|2021-07-01 11:58:50|11015.96|11015.96|11015.96|11015.96|11015.96|11015.96|11015.96|11015.96|0
1625140760000|2021-07-01 11:59:20|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|0
1625140810000|2021-07-01 12:00:10|11017.5|11017.5|11017.5|11017.5|11017.5|11017.5|11017.5|11017.5|0
1625140820000|2021-07-01 12:00:20|11018.46|11018.46|11020.34|11020.34|11020.34|11020.34|11018.46|11018.46|0
1625140830000|2021-07-01 12:00:30|11020.82|11020.82|11020.82|11020.82|11020.82|11020.82|11020.82|11020.82|0
1625140900000|2021-07-01 12:01:40|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|0
1625140930000|2021-07-01 12:02:10|11019.96|11019.96|11019.67|11019.67|11019.96|11019.96|11019.67|11019.67|0
1625140970000|2021-07-01 12:02:50|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|0
1625140980000|2021-07-01 12:03:00|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|0
1625141010000|2021-07-01 12:03:30|11022.65|11022.65|11023.77|11023.77|11023.77|11023.77|11022.65|11022.65|0
1625141020000|2021-07-01 12:03:40|11025.21|11025.21|11024.73|11024.73|11025.21|11025.21|11024.73|11024.73|0
1625141030000|2021-07-01 12:03:50|11024.25|11024.25|11024.25|11024.25|11024.25|11024.25|11024.25|11024.25|0
1625141040000|2021-07-01 12:04:00|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|0
1625141080000|2021-07-01 12:04:40|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|0
1625141090000|2021-07-01 12:04:50|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|0
1625141150000|2021-07-01 12:05:50|11024.25|11024.25|11024.25|11024.25|11024.25|11024.25|11024.25|11024.25|0
1625141190000|2021-07-01 12:06:30|11023.52|11023.52|11022.95|11022.95|11023.52|11023.52|11022.95|11022.95|0
1625141260000|2021-07-01 12:07:40|11021.83|11021.83|11018.37|11018.37|11021.83|11021.83|11018.37|11018.37|0
1625141310000|2021-07-01 12:08:30|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|0
1625141340000|2021-07-01 12:09:00|11020.43|11020.43|11022.59|11022.59|11022.59|11022.59|11020.43|11020.43|0
1625141400000|2021-07-01 12:10:00|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|11027.35|0
1625141410000|2021-07-01 12:10:10|11026.62|11026.62|11025.16|11025.16|11027.35|11027.35|11025.16|11025.16|0
1625141440000|2021-07-01 12:10:40|11024.43|11024.43|11022.24|11022.24|11024.43|11024.43|11022.24|11022.24|0
1625141470000|2021-07-01 12:11:10|11022.97|11022.97|11022.97|11022.97|11022.97|11022.97|11022.97|11022.97|0
1625141480000|2021-07-01 12:11:20|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|0
1625141540000|2021-07-01 12:12:20|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|0
1625141550000|2021-07-01 12:12:30|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|0
1625141570000|2021-07-01 12:12:50|11024.81|11024.81|11026.4|11026.4|11026.4|11026.4|11024.81|11024.81|0
1625141610000|2021-07-01 12:13:30|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|0
1625141620000|2021-07-01 12:13:40|11027.86|11027.86|11027.37|11027.37|11027.86|11027.86|11027.37|11027.37|0
1625141640000|2021-07-01 12:14:00|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|0
1625141650000|2021-07-01 12:14:10|11029.56|11029.56|11030.29|11030.29|11031.02|11031.02|11029.56|11029.56|0
1625141700000|2021-07-01 12:15:00|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|0
1625141710000|2021-07-01 12:15:10|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|11030.54|0
1625141730000|2021-07-01 12:15:30|11028.95|11028.95|11030.54|11030.54|11030.54|11030.54|11028.95|11028.95|0
1625141740000|2021-07-01 12:15:40|11032|11032|11032|11032|11032|11032|11032|11032|0
1625141820000|2021-07-01 12:17:00|11031.52|11031.52|11031.52|11031.52|11031.52|11031.52|11031.52|11031.52|0
1625141870000|2021-07-01 12:17:50|11030.06|11030.06|11030.06|11030.06|11030.06|11030.06|11030.06|11030.06|0
1625141940000|2021-07-01 12:19:00|11028.47|11028.47|11028.47|11028.47|11028.47|11028.47|11028.47|11028.47|0
1625141970000|2021-07-01 12:19:30|11027.74|11027.74|11027.74|11027.74|11027.74|11027.74|11027.74|11027.74|0
1625141980000|2021-07-01 12:19:40|11027.01|11027.01|11023.25|11023.25|11027.01|11027.01|11023.25|11023.25|0
1625142000000|2021-07-01 12:20:00|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|0
1625142020000|2021-07-01 12:20:20|11021.07|11021.07|11020.34|11020.34|11021.07|11021.07|11020.34|11020.34|0
1625142100000|2021-07-01 12:21:40|11020.06|11020.06|11020.34|11020.34|11020.34|11020.34|11020.06|11020.06|0
1625142140000|2021-07-01 12:22:20|11021.93|11021.93|11021.93|11021.93|11021.93|11021.93|11021.93|11021.93|0
1625142160000|2021-07-01 12:22:40|11023.52|11023.52|11023.52|11023.52|11023.52|11023.52|11023.52|11023.52|0
1625142220000|2021-07-01 12:23:40|11024.98|11024.98|11024.98|11024.98|11024.98|11024.98|11024.98|11024.98|0
1625142260000|2021-07-01 12:24:20|11024.49|11024.49|11024.98|11024.98|11024.98|11024.98|11024.49|11024.49|0
1625142280000|2021-07-01 12:24:40|11024.69|11024.69|11024.69|11024.69|11024.69|11024.69|11024.69|11024.69|0
1625142370000|2021-07-01 12:26:10|11024.98|11024.98|11024.98|11024.98|11024.98|11024.98|11024.98|11024.98|0
1625142410000|2021-07-01 12:26:50|11024.25|11024.25|11022.66|11022.66|11024.25|11024.25|11022.66|11022.66|0
1625142500000|2021-07-01 12:28:20|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|0
1625142510000|2021-07-01 12:28:30|11022.57|11022.57|11022.57|11022.57|11022.57|11022.57|11022.57|11022.57|0
1625142560000|2021-07-01 12:29:20|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|0
1625142620000|2021-07-01 12:30:20|11023.82|11023.82|11022.96|11022.96|11023.82|11023.82|11022.96|11022.96|0
1625142640000|2021-07-01 12:30:40|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|0
1625142660000|2021-07-01 12:31:00|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|0
1625142760000|2021-07-01 12:32:40|11021.27|11021.27|11021.27|11021.27|11021.27|11021.27|11021.27|11021.27|0
1625142800000|2021-07-01 12:33:20|11022.85|11022.85|11022.85|11022.85|11022.85|11022.85|11022.85|11022.85|0
1625142810000|2021-07-01 12:33:30|11023.58|11023.58|11024.31|11024.31|11024.31|11024.31|11023.58|11023.58|0
1625142820000|2021-07-01 12:33:40|11022.73|11022.73|11022.44|11022.44|11022.73|11022.73|11021.58|11021.58|0
1625142830000|2021-07-01 12:33:50|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|0
1625142870000|2021-07-01 12:34:30|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|0
1625142910000|2021-07-01 12:35:10|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|0
1625142960000|2021-07-01 12:36:00|11027.48|11027.48|11027.48|11027.48|11027.48|11027.48|11027.48|11027.48|0
1625142970000|2021-07-01 12:36:10|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|0
1625143040000|2021-07-01 12:37:20|11034.49|11034.49|11034.49|11034.49|11034.49|11034.49|11034.49|11034.49|0
1625143090000|2021-07-01 12:38:10|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|0
1625143140000|2021-07-01 12:39:00|11036.22|11036.22|11036.22|11036.22|11036.22|11036.22|11036.22|11036.22|0
1625143180000|2021-07-01 12:39:40|11034.63|11034.63|11034.63|11034.63|11034.63|11034.63|11034.63|11034.63|0
1625143200000|2021-07-01 12:40:00|11032.78|11032.78|11032.78|11032.78|11032.78|11032.78|11032.78|11032.78|0
1625143240000|2021-07-01 12:40:40|11031.2|11031.2|11029.61|11029.61|11031.2|11031.2|11029.61|11029.61|0
1625143260000|2021-07-01 12:41:00|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|11028.46|0
1625143270000|2021-07-01 12:41:10|11028.95|11028.95|11028.95|11028.95|11028.95|11028.95|11028.95|11028.95|0
1625143280000|2021-07-01 12:41:20|11030.06|11030.06|11030.06|11030.06|11030.06|11030.06|11030.06|11030.06|0
1625143290000|2021-07-01 12:41:30|11030.54|11030.54|11029.58|11029.58|11030.54|11030.54|11029.58|11029.58|0
1625143330000|2021-07-01 12:42:10|11031.16|11031.16|11032.75|11032.75|11032.75|11032.75|11031.16|11031.16|0
1625143470000|2021-07-01 12:44:30|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|0
1625143480000|2021-07-01 12:44:40|11030.43|11030.43|11030.43|11030.43|11030.43|11030.43|11030.43|11030.43|0
1625143490000|2021-07-01 12:44:50|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|0
1625143550000|2021-07-01 12:45:50|11029.97|11029.97|11030.54|11030.54|11030.54|11030.54|11029.97|11029.97|0
1625143570000|2021-07-01 12:46:10|11029.42|11029.42|11029.42|11029.42|11029.42|11029.42|11029.42|11029.42|0
1625143680000|2021-07-01 12:48:00|11031|11031|11029.42|11029.42|11031|11031|11029.42|11029.42|0
1625143770000|2021-07-01 12:49:30|11028.3|11028.3|11024.2|11024.2|11028.3|11028.3|11024.2|11024.2|0
1625143780000|2021-07-01 12:49:40|11023.47|11023.47|11023.47|11023.47|11023.47|11023.47|11023.47|11023.47|0
1625143890000|2021-07-01 12:51:30|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|0
1625144030000|2021-07-01 12:53:50|11023.24|11023.24|11019.59|11019.59|11023.24|11023.24|11019.59|11019.59|0
1625144040000|2021-07-01 12:54:00|11018.47|11018.47|11018.75|11018.75|11018.75|11018.75|11018.47|11018.47|0
1625144100000|2021-07-01 12:55:00|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|0
1625144120000|2021-07-01 12:55:20|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1625144170000|2021-07-01 12:56:10|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|0
1625144190000|2021-07-01 12:56:30|11019.04|11019.04|11022.21|11022.21|11022.21|11022.21|11019.04|11019.04|0
1625144200000|2021-07-01 12:56:40|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|11022.69|0
1625144240000|2021-07-01 12:57:20|11022.98|11022.98|11022.98|11022.98|11023.27|11023.27|11022.98|11022.98|0
1625144310000|2021-07-01 12:58:30|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|0
1625144320000|2021-07-01 12:58:40|11025.3|11025.3|11025.3|11025.3|11025.3|11025.3|11025.3|11025.3|0
1625144360000|2021-07-01 12:59:20|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|0
1625144370000|2021-07-01 12:59:30|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|0
1625144390000|2021-07-01 12:59:50|11020.84|11020.84|11020.84|11020.84|11020.84|11020.84|11020.84|11020.84|0
1625144400000|2021-07-01 13:00:00|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|0
1625144420000|2021-07-01 13:00:20|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|0
1625144450000|2021-07-01 13:00:50|11020.88|11020.88|11021.61|11021.61|11021.61|11021.61|11020.88|11020.88|0
1625144500000|2021-07-01 13:01:40|11023.19|11023.19|11025.15|11025.15|11025.74|11025.74|11023.19|11023.19|0
1625144520000|2021-07-01 13:02:00|11023.57|11023.57|11024.05|11024.05|11024.05|11024.05|11023.57|11023.57|0
1625144530000|2021-07-01 13:02:10|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|0
1625144550000|2021-07-01 13:02:30|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|0
1625144560000|2021-07-01 13:02:40|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|0
1625144570000|2021-07-01 13:02:50|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|0
1625144580000|2021-07-01 13:03:00|11019.5|11019.5|11019.5|11019.5|11019.5|11019.5|11019.5|11019.5|0
1625144600000|2021-07-01 13:03:20|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|0
1625144620000|2021-07-01 13:03:40|11018.4|11018.4|11018.88|11018.88|11018.88|11018.88|11018.4|11018.4|0
1625144690000|2021-07-01 13:04:50|11018.59|11018.59|11018.11|11018.11|11018.59|11018.59|11018.11|11018.11|0
1625144700000|2021-07-01 13:05:00|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|0
1625144760000|2021-07-01 13:06:00|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|0
1625144920000|2021-07-01 13:08:40|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|11018.84|0
1625144940000|2021-07-01 13:09:00|11020.43|11020.43|11022.01|11022.01|11022.01|11022.01|11020.43|11020.43|0
1625145010000|2021-07-01 13:10:10|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|0
1625145110000|2021-07-01 13:11:50|11022.01|11022.01|11022.01|11022.01|11022.01|11022.01|11022.01|11022.01|0
1625145120000|2021-07-01 13:12:00|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|0
1625145160000|2021-07-01 13:12:40|11024.08|11024.08|11027.25|11027.25|11027.25|11027.25|11024.08|11024.08|0
1625145190000|2021-07-01 13:13:10|11028.7|11028.7|11029.27|11029.27|11029.27|11029.27|11028.7|11028.7|0
1625145270000|2021-07-01 13:14:30|11029.56|11029.56|11029.84|11029.84|11029.84|11029.84|11029.56|11029.56|0
1625145280000|2021-07-01 13:14:40|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|0
1625145300000|2021-07-01 13:15:00|11029.56|11029.56|11029.08|11029.08|11029.56|11029.56|11029.08|11029.08|0
1625145310000|2021-07-01 13:15:10|11028.59|11028.59|11029.72|11029.72|11029.72|11029.72|11028.59|11028.59|0
1625145340000|2021-07-01 13:15:40|11030|11030|11030|11030|11030|11030|11030|11030|0
1625145390000|2021-07-01 13:16:30|11030.48|11030.48|11030.48|11030.48|11030.48|11030.48|11030.48|11030.48|0
1625145430000|2021-07-01 13:17:10|11030|11030|11030|11030|11030|11030|11030|11030|0
1625145450000|2021-07-01 13:17:30|11033.17|11033.17|11034.76|11034.76|11034.76|11034.76|11033.17|11033.17|0
1625145480000|2021-07-01 13:18:00|11035.49|11035.49|11035.49|11035.49|11035.49|11035.49|11035.49|11035.49|0
1625145550000|2021-07-01 13:19:10|11035.01|11035.01|11035.01|11035.01|11035.01|11035.01|11035.01|11035.01|0
1625145600000|2021-07-01 13:20:00|11035.29|11035.29|11040.21|11040.21|11040.21|11040.21|11035.29|11035.29|0
1625145610000|2021-07-01 13:20:10|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|0
1625145660000|2021-07-01 13:21:00|11036.57|11036.57|11036.57|11036.57|11036.57|11036.57|11036.57|11036.57|0
1625145680000|2021-07-01 13:21:20|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|0
1625145700000|2021-07-01 13:21:40|11037.43|11037.43|11037.43|11037.43|11037.43|11037.43|11037.43|11037.43|0
1625145720000|2021-07-01 13:22:00|11035.84|11035.84|11035.84|11035.84|11035.84|11035.84|11035.84|11035.84|0
1625145730000|2021-07-01 13:22:10|11035.56|11035.56|11035.56|11035.56|11035.56|11035.56|11035.56|11035.56|0
1625145760000|2021-07-01 13:22:40|11033.97|11033.97|11033.97|11033.97|11033.97|11033.97|11033.97|11033.97|0
1625145790000|2021-07-01 13:23:10|11033.24|11033.24|11033.24|11033.24|11033.24|11033.24|11033.24|11033.24|0
1625145810000|2021-07-01 13:23:30|11031.66|11031.66|11030.07|11030.07|11031.66|11031.66|11030.07|11030.07|0
1625145880000|2021-07-01 13:24:40|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|0
1625145900000|2021-07-01 13:25:00|11033.24|11033.24|11033.24|11033.24|11033.24|11033.24|11033.24|11033.24|0
1625145930000|2021-07-01 13:25:30|11033.53|11033.53|11033.53|11033.53|11033.53|11033.53|11033.53|11033.53|0
1625145970000|2021-07-01 13:26:10|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|0
1625146010000|2021-07-01 13:26:50|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|0
1625146020000|2021-07-01 13:27:00|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|0
1625146090000|2021-07-01 13:28:10|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|11034.54|0
1625146110000|2021-07-01 13:28:30|11036.79|11036.79|11036.79|11036.79|11036.79|11036.79|11036.79|11036.79|0
1625146130000|2021-07-01 13:28:50|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|0
1625146200000|2021-07-01 13:30:00|11034.57|11034.57|11034.57|11034.57|11034.57|11034.57|11034.57|11034.57|0
1625146210000|2021-07-01 13:30:10|11034.28|11034.28|11034.57|11034.57|11034.57|11034.57|11034.28|11034.28|0
1625146230000|2021-07-01 13:30:30|11034.85|11034.85|11034.85|11034.85|11034.85|11034.85|11034.85|11034.85|0
1625146240000|2021-07-01 13:30:40|11035.98|11035.98|11037.12|11037.12|11037.12|11037.12|11035.98|11035.98|0
1625146250000|2021-07-01 13:30:50|11037.85|11037.85|11039.44|11039.44|11039.44|11039.44|11037.85|11037.85|0
1625146260000|2021-07-01 13:31:00|11039.15|11039.15|11039.59|11039.59|11039.59|11039.59|11038.86|11038.86|0
1625146270000|2021-07-01 13:31:10|11040.18|11040.18|11040.38|11040.38|11040.67|11040.67|11040.18|11040.18|0
1625146290000|2021-07-01 13:31:30|11037.21|11037.21|11037.21|11037.21|11037.21|11037.21|11037.21|11037.21|0
1625146320000|2021-07-01 13:32:00|11037.49|11037.49|11039.65|11039.65|11039.65|11039.65|11037.49|11037.49|0
1625146330000|2021-07-01 13:32:10|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|0
1625146360000|2021-07-01 13:32:40|11038.35|11038.35|11038.35|11038.35|11038.35|11038.35|11038.35|11038.35|0
1625146370000|2021-07-01 13:32:50|11038.07|11038.07|11038.07|11038.07|11038.07|11038.07|11038.07|11038.07|0
1625146380000|2021-07-01 13:33:00|11038.55|11038.55|11040.14|11040.14|11040.14|11040.14|11038.55|11038.55|0
1625146390000|2021-07-01 13:33:10|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|11039.41|0
1625146410000|2021-07-01 13:33:30|11042.58|11042.58|11042.58|11042.58|11042.58|11042.58|11042.58|11042.58|0
1625146430000|2021-07-01 13:33:50|11042.86|11042.86|11041.74|11041.74|11042.86|11042.86|11041.74|11041.74|0
1625146440000|2021-07-01 13:34:00|11042.22|11042.22|11041.5|11041.5|11042.22|11042.22|11041.5|11041.5|0
1625146450000|2021-07-01 13:34:10|11041.01|11041.01|11040.28|11040.28|11041.01|11041.01|11040.28|11040.28|0
1625146460000|2021-07-01 13:34:20|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|0
1625146510000|2021-07-01 13:35:10|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|0
1625146530000|2021-07-01 13:35:30|11041.48|11041.48|11042.33|11042.33|11042.33|11042.33|11041.48|11041.48|0
1625146540000|2021-07-01 13:35:40|11043.92|11043.92|11044.21|11044.21|11044.21|11044.21|11043.92|11043.92|0
1625146560000|2021-07-01 13:36:00|11043.72|11043.72|11043.72|11043.72|11043.72|11043.72|11043.72|11043.72|0
1625146570000|2021-07-01 13:36:10|11040.55|11040.55|11040.55|11040.55|11040.55|11040.55|11040.55|11040.55|0
1625146580000|2021-07-01 13:36:20|11041.03|11041.03|11040.75|11040.75|11041.03|11041.03|11040.75|11040.75|0
1625146590000|2021-07-01 13:36:30|11040.46|11040.46|11040.46|11040.46|11040.46|11040.46|11040.46|11040.46|0
1625146600000|2021-07-01 13:36:40|11040.18|11040.18|11040.18|11040.18|11040.18|11040.18|11040.18|11040.18|0
1625146620000|2021-07-01 13:37:00|11040.66|11040.66|11041.39|11041.39|11041.39|11041.39|11040.66|11040.66|0
1625146630000|2021-07-01 13:37:10|11044.56|11044.56|11046.63|11046.63|11046.63|11046.63|11044.56|11044.56|0
1625146640000|2021-07-01 13:37:20|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1625146660000|2021-07-01 13:37:40|11046.91|11046.91|11046.91|11046.91|11046.91|11046.91|11046.91|11046.91|0
1625146670000|2021-07-01 13:37:50|11047.49|11047.49|11048.45|11048.45|11048.45|11048.45|11047.49|11047.49|0
1625146690000|2021-07-01 13:38:10|11049.42|11049.42|11049.9|11049.9|11049.9|11049.9|11049.42|11049.42|0
1625146700000|2021-07-01 13:38:20|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|0
1625146720000|2021-07-01 13:38:40|11050.14|11050.14|11050.63|11050.63|11050.63|11050.63|11050.14|11050.14|0
1625146740000|2021-07-01 13:39:00|11050.14|11050.14|11049.66|11049.66|11050.14|11050.14|11049.66|11049.66|0
1625146780000|2021-07-01 13:39:40|11048.08|11048.08|11048.08|11048.08|11048.08|11048.08|11048.08|11048.08|0
1625146800000|2021-07-01 13:40:00|11048.56|11048.56|11049.04|11049.04|11049.04|11049.04|11048.56|11048.56|0
1625146850000|2021-07-01 13:40:50|11048.56|11048.56|11048.56|11048.56|11048.56|11048.56|11048.56|11048.56|0
1625146860000|2021-07-01 13:41:00|11048.08|11048.08|11046.93|11046.93|11048.08|11048.08|11046.93|11046.93|0
1625146870000|2021-07-01 13:41:10|11045.35|11045.35|11044.58|11044.58|11045.35|11045.35|11044.58|11044.58|0
1625146900000|2021-07-01 13:41:40|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|0
1625146910000|2021-07-01 13:41:50|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|11043.47|0
1625146920000|2021-07-01 13:42:00|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|0
1625146950000|2021-07-01 13:42:30|11042.13|11042.13|11043.25|11043.25|11043.25|11043.25|11042.13|11042.13|0
1625146960000|2021-07-01 13:42:40|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|11042.13|0
1625146970000|2021-07-01 13:42:50|11043.72|11043.72|11044.68|11044.68|11044.68|11044.68|11043.72|11043.72|0
1625147010000|2021-07-01 13:43:30|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|0
1625147020000|2021-07-01 13:43:40|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1625147070000|2021-07-01 13:44:30|11047.16|11047.16|11047.64|11047.64|11047.64|11047.64|11047.16|11047.16|0
1625147080000|2021-07-01 13:44:40|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|0
1625147100000|2021-07-01 13:45:00|11051.1|11051.1|11052.68|11052.68|11052.68|11052.68|11051.1|11051.1|0
1625147110000|2021-07-01 13:45:10|11053.65|11053.65|11053.65|11053.65|11053.65|11053.65|11053.65|11053.65|0
1625147130000|2021-07-01 13:45:30|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|0
1625147160000|2021-07-01 13:46:00|11053.45|11053.45|11053.45|11053.45|11053.45|11053.45|11053.45|11053.45|0
1625147170000|2021-07-01 13:46:10|11052.34|11052.34|11052.34|11052.34|11052.34|11052.34|11052.34|11052.34|0
1625147200000|2021-07-01 13:46:40|11052.06|11052.06|11053.91|11053.91|11053.91|11053.91|11052.06|11052.06|0
1625147210000|2021-07-01 13:46:50|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|0
1625147220000|2021-07-01 13:47:00|11058.52|11058.52|11058.52|11058.52|11058.52|11058.52|11058.52|11058.52|0
1625147260000|2021-07-01 13:47:40|11059.65|11059.65|11061.96|11061.96|11061.96|11061.96|11059.65|11059.65|0
1625147290000|2021-07-01 13:48:10|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|0
1625147300000|2021-07-01 13:48:20|11061.71|11061.71|11063.3|11063.3|11063.3|11063.3|11061.71|11061.71|0
1625147360000|2021-07-01 13:49:20|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|11063.78|0
1625147380000|2021-07-01 13:49:40|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|11062.2|0
1625147480000|2021-07-01 13:51:20|11061.08|11061.08|11059.49|11059.49|11061.08|11061.08|11059.49|11059.49|0
1625147490000|2021-07-01 13:51:30|11058.76|11058.76|11060.35|11060.35|11060.35|11060.35|11058.76|11058.76|0
1625147500000|2021-07-01 13:51:40|11061.31|11061.31|11061.31|11061.31|11061.31|11061.31|11061.31|11061.31|0
1625147510000|2021-07-01 13:51:50|11064.48|11064.48|11064|11064|11064.48|11064.48|11064|11064|0
1625147520000|2021-07-01 13:52:00|11063.52|11063.52|11058.76|11058.76|11063.52|11063.52|11058.76|11058.76|0
1625147540000|2021-07-01 13:52:20|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|11059.24|0
1625147550000|2021-07-01 13:52:30|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|0
1625147580000|2021-07-01 13:53:00|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|11061.32|0
1625147590000|2021-07-01 13:53:10|11060.35|11060.35|11059.39|11059.39|11060.35|11060.35|11059.39|11059.39|0
1625147620000|2021-07-01 13:53:40|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|11060.51|0
1625147630000|2021-07-01 13:53:50|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|11060.99|0
1625147640000|2021-07-01 13:54:00|11062.11|11062.11|11063.33|11063.33|11063.33|11063.33|11062.11|11062.11|0
1625147650000|2021-07-01 13:54:10|11064.05|11064.05|11064.05|11064.05|11064.05|11064.05|11064.05|11064.05|0
1625147680000|2021-07-01 13:54:40|11064.54|11064.54|11063.43|11063.43|11064.54|11064.54|11063.43|11063.43|0
1625147690000|2021-07-01 13:54:50|11061.84|11061.84|11061.84|11061.84|11061.84|11061.84|11061.55|11061.55|0
1625147720000|2021-07-01 13:55:20|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|0
1625147730000|2021-07-01 13:55:30|11064.16|11064.16|11063.1|11063.1|11064.16|11064.16|11063.1|11063.1|0
1625147790000|2021-07-01 13:56:30|11064.22|11064.22|11064.22|11064.22|11064.22|11064.22|11064.22|11064.22|0
1625147830000|2021-07-01 13:57:10|11063.74|11063.74|11063.74|11063.74|11063.74|11063.74|11063.74|11063.74|0
1625147840000|2021-07-01 13:57:20|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|0
1625147850000|2021-07-01 13:57:30|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|11065.61|0
1625147870000|2021-07-01 13:57:50|11065.04|11065.04|11064.84|11064.84|11065.33|11065.33|11064.84|11064.84|0
1625147890000|2021-07-01 13:58:10|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|0
1625147940000|2021-07-01 13:59:00|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|0
1625147950000|2021-07-01 13:59:10|11061.61|11061.61|11061.61|11061.61|11061.61|11061.61|11061.61|11061.61|0
1625147990000|2021-07-01 13:59:50|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|0
1625148010000|2021-07-01 14:00:10|11061.42|11061.42|11061.42|11061.42|11061.42|11061.42|11061.42|11061.42|0
1625148020000|2021-07-01 14:00:20|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|0
1625148060000|2021-07-01 14:01:00|11060.01|11060.01|11060.01|11060.01|11060.01|11060.01|11060.01|11060.01|0
1625148070000|2021-07-01 14:01:10|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|11060.49|0
1625148080000|2021-07-01 14:01:20|11061.94|11061.94|11061.46|11061.46|11061.94|11061.94|11061.46|11061.46|0
1625148100000|2021-07-01 14:01:40|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|0
1625148120000|2021-07-01 14:02:00|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|0
1625148130000|2021-07-01 14:02:10|11064.06|11064.06|11065.18|11065.18|11065.18|11065.18|11064.06|11064.06|0
1625148140000|2021-07-01 14:02:20|11065.95|11065.95|11066.24|11066.24|11066.24|11066.24|11065.95|11065.95|0
1625148150000|2021-07-01 14:02:30|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|11067.82|0
1625148160000|2021-07-01 14:02:40|11068.55|11068.55|11068.55|11068.55|11068.55|11068.55|11068.55|11068.55|0
1625148210000|2021-07-01 14:03:30|11070.14|11070.14|11070.14|11070.14|11070.14|11070.14|11070.14|11070.14|0
1625148220000|2021-07-01 14:03:40|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|11071.72|0
1625148260000|2021-07-01 14:04:20|11070.6|11070.6|11070.6|11070.6|11070.6|11070.6|11070.6|11070.6|0
1625148280000|2021-07-01 14:04:40|11069.14|11069.14|11069.14|11069.14|11069.14|11069.14|11069.14|11069.14|0
1625148300000|2021-07-01 14:05:00|11070.73|11070.73|11071.21|11071.21|11071.21|11071.21|11070.73|11070.73|0
1625148340000|2021-07-01 14:05:40|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|0
1625148370000|2021-07-01 14:06:10|11072.23|11072.23|11072.86|11072.86|11072.86|11072.86|11072.23|11072.23|0
1625148400000|2021-07-01 14:06:40|11073.34|11073.34|11076.51|11076.51|11076.51|11076.51|11073.34|11073.34|0
1625148430000|2021-07-01 14:07:10|11074.93|11074.93|11073.34|11073.34|11074.93|11074.93|11073.34|11073.34|0
1625148510000|2021-07-01 14:08:30|11074.93|11074.93|11074.93|11074.93|11074.93|11074.93|11074.93|11074.93|0
1625148520000|2021-07-01 14:08:40|11075.21|11075.21|11075.21|11075.21|11075.21|11075.21|11075.21|11075.21|0
1625148540000|2021-07-01 14:09:00|11076.66|11076.66|11076.66|11076.66|11076.66|11076.66|11076.66|11076.66|0
1625148550000|2021-07-01 14:09:10|11076.95|11076.95|11076.95|11076.95|11076.95|11076.95|11076.95|11076.95|0
1625148570000|2021-07-01 14:09:30|11077.23|11077.23|11077.71|11077.71|11077.71|11077.71|11077.23|11077.23|0
1625148580000|2021-07-01 14:09:40|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|11078.48|0
1625148590000|2021-07-01 14:09:50|11078|11078|11078|11078|11078|11078|11078|11078|0
1625148600000|2021-07-01 14:10:00|11077.71|11077.71|11080.89|11080.89|11080.89|11080.89|11077.71|11077.71|0
1625148610000|2021-07-01 14:10:10|11082.47|11082.47|11082.47|11082.47|11082.47|11082.47|11082.47|11082.47|0
1625148620000|2021-07-01 14:10:20|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|0
1625148630000|2021-07-01 14:10:30|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|0
1625148640000|2021-07-01 14:10:40|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|0
1625148690000|2021-07-01 14:11:30|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|0
1625148740000|2021-07-01 14:12:20|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|0
1625148760000|2021-07-01 14:12:40|11079|11079|11079|11079|11079|11079|11079|11079|0
1625148780000|2021-07-01 14:13:00|11080.58|11080.58|11080.58|11080.58|11080.58|11080.58|11080.58|11080.58|0
1625148790000|2021-07-01 14:13:10|11080.87|11080.87|11080.58|11080.58|11080.87|11080.87|11080.58|11080.58|0
1625148800000|2021-07-01 14:13:20|11079.46|11079.46|11078.35|11078.35|11079.46|11079.46|11078.35|11078.35|0
1625148810000|2021-07-01 14:13:30|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|0
1625148840000|2021-07-01 14:14:00|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|0
1625148850000|2021-07-01 14:14:10|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|0
1625148860000|2021-07-01 14:14:20|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|11080.42|0
1625148880000|2021-07-01 14:14:40|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|11078.83|0
1625148910000|2021-07-01 14:15:10|11080.42|11080.42|11080.9|11080.9|11080.9|11080.9|11080.42|11080.42|0
1625148990000|2021-07-01 14:16:30|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|11080.33|0
1625149000000|2021-07-01 14:16:40|11081.91|11081.91|11083.16|11083.16|11083.16|11083.16|11081.91|11081.91|0
1625149010000|2021-07-01 14:16:50|11082.68|11082.68|11081.71|11081.71|11082.68|11082.68|11081.71|11081.71|0
1625149030000|2021-07-01 14:17:10|11076.96|11076.96|11075.37|11075.37|11076.96|11076.96|11075.37|11075.37|0
1625149040000|2021-07-01 14:17:20|11074.8|11074.8|11074.8|11074.8|11074.8|11074.8|11074.8|11074.8|0
1625149070000|2021-07-01 14:17:50|11075.92|11075.92|11075.92|11075.92|11075.92|11075.92|11075.92|11075.92|0
1625149090000|2021-07-01 14:18:10|11075.63|11075.63|11075.63|11075.63|11075.63|11075.63|11075.63|11075.63|0
1625149110000|2021-07-01 14:18:30|11075.15|11075.15|11075.15|11075.15|11075.15|11075.15|11075.15|11075.15|0
1625149140000|2021-07-01 14:19:00|11074.42|11074.42|11072.84|11072.84|11074.42|11074.42|11072.84|11072.84|0
1625149170000|2021-07-01 14:19:30|11072.35|11072.35|11072.35|11072.35|11072.35|11072.35|11072.35|11072.35|0
1625149200000|2021-07-01 14:20:00|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|0
1625149220000|2021-07-01 14:20:20|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|11070.2|0
1625149230000|2021-07-01 14:20:30|11068.61|11068.61|11068.61|11068.61|11068.61|11068.61|11068.61|11068.61|0
1625149260000|2021-07-01 14:21:00|11068.13|11068.13|11067.36|11067.36|11068.13|11068.13|11067.36|11067.36|0
1625149270000|2021-07-01 14:21:10|11068.82|11068.82|11068.09|11068.09|11068.82|11068.82|11068.09|11068.09|0
1625149290000|2021-07-01 14:21:30|11064.92|11064.92|11065.65|11065.65|11065.65|11065.65|11064.92|11064.92|0
1625149300000|2021-07-01 14:21:40|11067.23|11067.23|11068.82|11068.82|11068.82|11068.82|11067.23|11067.23|0
1625149340000|2021-07-01 14:22:20|11069.55|11069.55|11069.55|11069.55|11069.55|11069.55|11069.55|11069.55|0
1625149360000|2021-07-01 14:22:40|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|11069.83|0
1625149370000|2021-07-01 14:22:50|11070.32|11070.32|11071.28|11071.28|11071.28|11071.28|11070.32|11070.32|0
1625149380000|2021-07-01 14:23:00|11072.01|11072.01|11076.77|11076.77|11076.77|11076.77|11072.01|11072.01|0
1625149390000|2021-07-01 14:23:10|11075.8|11075.8|11077.26|11077.26|11077.26|11077.26|11075.8|11075.8|0
1625149400000|2021-07-01 14:23:20|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|0
1625149440000|2021-07-01 14:24:00|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|0
1625149450000|2021-07-01 14:24:10|11074.46|11074.46|11074.46|11074.46|11074.46|11074.46|11074.46|11074.46|0
1625149460000|2021-07-01 14:24:20|11073.74|11073.74|11073.74|11073.74|11073.74|11073.74|11073.74|11073.74|0
1625149500000|2021-07-01 14:25:00|11073.25|11073.25|11073.25|11073.25|11073.25|11073.25|11073.25|11073.25|0
1625149560000|2021-07-01 14:26:00|11072.13|11072.13|11072.13|11072.13|11072.13|11072.13|11072.13|11072.13|0
1625149590000|2021-07-01 14:26:30|11071.17|11071.17|11071.17|11071.17|11071.17|11071.17|11071.17|11071.17|0
1625149600000|2021-07-01 14:26:40|11070.44|11070.44|11068.08|11068.08|11070.44|11070.44|11068.08|11068.08|0
1625149620000|2021-07-01 14:27:00|11068.37|11068.37|11068.37|11068.37|11068.37|11068.37|11068.37|11068.37|0
1625149630000|2021-07-01 14:27:10|11066.78|11066.78|11065.09|11065.09|11066.78|11066.78|11065.09|11065.09|0
1625149640000|2021-07-01 14:27:20|11064.61|11064.61|11065.73|11065.73|11065.73|11065.73|11064.61|11064.61|0
1625149650000|2021-07-01 14:27:30|11065|11065|11063.88|11063.88|11065|11065|11063.88|11063.88|0
1625149710000|2021-07-01 14:28:30|11064.74|11064.74|11063.62|11063.62|11064.74|11064.74|11063.62|11063.62|0
1625149740000|2021-07-01 14:29:00|11063.33|11063.33|11062.85|11062.85|11063.33|11063.33|11062.85|11062.85|0
1625149780000|2021-07-01 14:29:40|11063.97|11063.97|11063.97|11063.97|11063.97|11063.97|11063.97|11063.97|0
1625149790000|2021-07-01 14:29:50|11062.85|11062.85|11062.85|11062.85|11062.85|11062.85|11062.85|11062.85|0
1625149830000|2021-07-01 14:30:30|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|0
1625149890000|2021-07-01 14:31:30|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|0
1625149910000|2021-07-01 14:31:50|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|0
1625149920000|2021-07-01 14:32:00|11062.52|11062.52|11059.81|11059.81|11062.52|11062.52|11059.81|11059.81|0
1625149930000|2021-07-01 14:32:10|11058.23|11058.23|11058.23|11058.23|11058.23|11058.23|11058.23|11058.23|0
1625149970000|2021-07-01 14:32:50|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|0
1625149990000|2021-07-01 14:33:10|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|0
1625150000000|2021-07-01 14:33:20|11058.48|11058.48|11057.75|11057.75|11058.48|11058.48|11057.75|11057.75|0
1625150020000|2021-07-01 14:33:40|11058.48|11058.48|11058.96|11058.96|11058.96|11058.96|11058.48|11058.48|0
1625150050000|2021-07-01 14:34:10|11059.44|11059.44|11062.88|11062.88|11062.88|11062.88|11059.44|11059.44|0
1625150100000|2021-07-01 14:35:00|11063.36|11063.36|11063.36|11063.36|11063.36|11063.36|11063.36|11063.36|0
1625150110000|2021-07-01 14:35:10|11062.88|11062.88|11062.88|11062.88|11062.88|11062.88|11062.88|11062.88|0
1625150130000|2021-07-01 14:35:30|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|0
1625150150000|2021-07-01 14:35:50|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|0
1625150180000|2021-07-01 14:36:20|11060.46|11060.46|11060.46|11060.46|11060.46|11060.46|11060.46|11060.46|0
1625150190000|2021-07-01 14:36:30|11063.63|11063.63|11065.71|11065.71|11065.71|11065.71|11063.63|11063.63|0
1625150270000|2021-07-01 14:37:50|11065.23|11065.23|11065.23|11065.23|11065.23|11065.23|11065.23|11065.23|0
1625150280000|2021-07-01 14:38:00|11066.82|11066.82|11067.78|11067.78|11067.78|11067.78|11066.82|11066.82|0
1625150300000|2021-07-01 14:38:20|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|11066.66|0
1625150330000|2021-07-01 14:38:50|11067.39|11067.39|11068.51|11068.51|11068.51|11068.51|11067.39|11067.39|0
1625150380000|2021-07-01 14:39:40|11068.23|11068.23|11068.23|11068.23|11068.23|11068.23|11068.23|11068.23|0
1625150400000|2021-07-01 14:40:00|11066.64|11066.64|11066.93|11066.93|11066.93|11066.93|11066.64|11066.64|0
1625150420000|2021-07-01 14:40:20|11068.51|11068.51|11068.99|11068.99|11068.99|11068.99|11068.51|11068.51|0
1625150440000|2021-07-01 14:40:40|11070.58|11070.58|11071.15|11071.15|11071.15|11071.15|11070.58|11070.58|0
1625150470000|2021-07-01 14:41:10|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|0
1625150500000|2021-07-01 14:41:40|11071.79|11071.79|11072.65|11072.65|11072.65|11072.65|11071.79|11071.79|0
1625150510000|2021-07-01 14:41:50|11072.17|11072.17|11071.65|11071.65|11072.17|11072.17|11071.2|11071.2|0
1625150520000|2021-07-01 14:42:00|11072.77|11072.77|11071.8|11071.8|11072.77|11072.77|11071.8|11071.8|0
1625150540000|2021-07-01 14:42:20|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|0
1625150570000|2021-07-01 14:42:50|11072.05|11072.05|11072.91|11072.91|11072.91|11072.91|11072.05|11072.05|0
1625150580000|2021-07-01 14:43:00|11072.62|11072.62|11074.21|11074.21|11074.21|11074.21|11072.62|11072.62|0
1625150590000|2021-07-01 14:43:10|11073.64|11073.64|11073.64|11073.64|11073.64|11073.64|11073.64|11073.64|0
1625150620000|2021-07-01 14:43:40|11073.15|11073.15|11074.12|11074.12|11074.12|11074.12|11073.15|11073.15|0
1625150630000|2021-07-01 14:43:50|11074.85|11074.85|11073.88|11073.88|11074.85|11074.85|11073.88|11073.88|0
1625150650000|2021-07-01 14:44:10|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|0
1625150660000|2021-07-01 14:44:20|11072.92|11072.92|11072.44|11072.44|11072.92|11072.92|11072.44|11072.44|0
1625150710000|2021-07-01 14:45:10|11073.88|11073.88|11073.88|11073.88|11073.88|11073.88|11073.88|11073.88|0
1625150730000|2021-07-01 14:45:30|11075|11075|11073.42|11073.42|11075|11075|11073.42|11073.42|0
1625150750000|2021-07-01 14:45:50|11074.38|11074.38|11075.97|11075.97|11075.97|11075.97|11074.38|11074.38|0
1625150770000|2021-07-01 14:46:10|11076.45|11076.45|11076.17|11076.17|11076.45|11076.45|11076.17|11076.17|0
1625150800000|2021-07-01 14:46:40|11075.44|11075.44|11075.44|11075.44|11075.44|11075.44|11075.44|11075.44|0
1625150820000|2021-07-01 14:47:00|11076.03|11076.03|11076.03|11076.03|11076.03|11076.03|11076.03|11076.03|0
1625150880000|2021-07-01 14:48:00|11075.74|11075.74|11074.16|11074.16|11075.74|11075.74|11074.16|11074.16|0
1625150890000|2021-07-01 14:48:10|11072.57|11072.57|11071.45|11071.45|11072.57|11072.57|11071.45|11071.45|0
1625150900000|2021-07-01 14:48:20|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|0
1625150910000|2021-07-01 14:48:30|11072.07|11072.07|11072.07|11072.07|11072.07|11072.07|11072.07|11072.07|0
1625150930000|2021-07-01 14:48:50|11070.48|11070.48|11070.48|11070.48|11070.48|11070.48|11070.48|11070.48|0
1625150940000|2021-07-01 14:49:00|11070.97|11070.97|11071.25|11071.25|11071.25|11071.25|11070.97|11070.97|0
1625150960000|2021-07-01 14:49:20|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|0
1625150970000|2021-07-01 14:49:30|11069.4|11069.4|11069.4|11069.4|11069.4|11069.4|11069.4|11069.4|0
1625150990000|2021-07-01 14:49:50|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|0
1625151000000|2021-07-01 14:50:00|11067.17|11067.17|11065.58|11065.58|11067.17|11067.17|11065.58|11065.58|0
1625151020000|2021-07-01 14:50:20|11065.01|11065.01|11063.42|11063.42|11065.01|11065.01|11063.42|11063.42|0
1625151030000|2021-07-01 14:50:30|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|0
1625151090000|2021-07-01 14:51:30|11062.6|11062.6|11063.71|11063.71|11063.71|11063.71|11062.6|11062.6|0
1625151200000|2021-07-01 14:53:20|11064.83|11064.83|11064.83|11064.83|11064.83|11064.83|11064.83|11064.83|0
1625151220000|2021-07-01 14:53:40|11064.35|11064.35|11064.83|11064.83|11064.83|11064.83|11064.35|11064.35|0
1625151230000|2021-07-01 14:53:50|11066.42|11066.42|11066.42|11066.42|11066.42|11066.42|11066.42|11066.42|0
1625151250000|2021-07-01 14:54:10|11068|11068|11068.97|11068.97|11068.97|11068.97|11068|11068|0
1625151270000|2021-07-01 14:54:30|11069.45|11069.45|11069.45|11069.45|11069.45|11069.45|11069.45|11069.45|0
1625151280000|2021-07-01 14:54:40|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|0
1625151300000|2021-07-01 14:55:00|11069.91|11069.91|11069.91|11069.91|11069.91|11069.91|11069.91|11069.91|0
1625151320000|2021-07-01 14:55:20|11069.63|11069.63|11069.63|11069.63|11069.63|11069.63|11069.63|11069.63|0
1625151340000|2021-07-01 14:55:40|11069.91|11069.91|11069.91|11069.91|11069.91|11069.91|11069.91|11069.91|0
1625151350000|2021-07-01 14:55:50|11071.04|11071.04|11071.04|11071.04|11071.04|11071.04|11071.04|11071.04|0
1625151370000|2021-07-01 14:56:10|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|0
1625151400000|2021-07-01 14:56:40|11070.07|11070.07|11068.63|11068.63|11070.07|11070.07|11068.63|11068.63|0
1625151430000|2021-07-01 14:57:10|11067.04|11067.04|11067.04|11067.04|11067.04|11067.04|11067.04|11067.04|0
1625151440000|2021-07-01 14:57:20|11066.47|11066.47|11065.5|11065.5|11066.47|11066.47|11065.5|11065.5|0
1625151510000|2021-07-01 14:58:30|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|0
1625151600000|2021-07-01 15:00:00|11069.27|11069.27|11069.27|11069.27|11069.27|11069.27|11069.27|11069.27|0
1625151610000|2021-07-01 15:00:10|11069.75|11069.75|11070.23|11070.23|11070.23|11070.23|11069.75|11069.75|0
1625151620000|2021-07-01 15:00:20|11070.71|11070.71|11070.71|11070.71|11070.71|11070.71|11070.71|11070.71|0
1625151630000|2021-07-01 15:00:30|11070.43|11070.43|11070.43|11070.43|11070.43|11070.43|11070.43|11070.43|0
1625151670000|2021-07-01 15:01:10|11070.71|11070.71|11073.88|11073.88|11073.88|11073.88|11070.71|11070.71|0
1625151680000|2021-07-01 15:01:20|11073.6|11073.6|11073.6|11073.6|11073.6|11073.6|11073.6|11073.6|0
1625151720000|2021-07-01 15:02:00|11072.01|11072.01|11072.01|11072.01|11072.01|11072.01|11072.01|11072.01|0
1625151740000|2021-07-01 15:02:20|11072.49|11072.49|11072.49|11072.49|11072.49|11072.49|11072.49|11072.49|0
1625151760000|2021-07-01 15:02:40|11072.98|11072.98|11072.69|11072.69|11073.46|11073.46|11072.69|11072.69|0
1625151790000|2021-07-01 15:03:10|11072.21|11072.21|11072.21|11072.21|11072.21|11072.21|11072.21|11072.21|0
1625151820000|2021-07-01 15:03:40|11071.92|11071.92|11071.92|11071.92|11071.92|11071.92|11071.92|11071.92|0
1625151890000|2021-07-01 15:04:50|11072.49|11072.49|11072.49|11072.49|11072.49|11072.49|11072.49|11072.49|0
1625151950000|2021-07-01 15:05:50|11073.46|11073.46|11075.04|11075.04|11075.04|11075.04|11072.98|11072.98|0
1625151960000|2021-07-01 15:06:00|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|0
1625151980000|2021-07-01 15:06:20|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|11075.04|0
1625152050000|2021-07-01 15:07:30|11075.33|11075.33|11075.33|11075.33|11075.33|11075.33|11075.33|11075.33|0
1625152090000|2021-07-01 15:08:10|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|0
1625152110000|2021-07-01 15:08:30|11077.57|11077.57|11076.45|11076.45|11077.57|11077.57|11076.45|11076.45|0
1625152140000|2021-07-01 15:09:00|11076.17|11076.17|11076.45|11076.45|11076.45|11076.45|11076.17|11076.17|0
1625152180000|2021-07-01 15:09:40|11075.33|11075.33|11073.74|11073.74|11075.33|11075.33|11073.74|11073.74|0
1625152220000|2021-07-01 15:10:20|11072.98|11072.98|11069.08|11069.08|11072.98|11072.98|11069.08|11069.08|0
1625152230000|2021-07-01 15:10:30|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|0
1625152260000|2021-07-01 15:11:00|11066.76|11066.76|11066.19|11066.19|11066.76|11066.76|11066.19|11066.19|0
1625152280000|2021-07-01 15:11:20|11065.07|11065.07|11067.31|11067.31|11067.31|11067.31|11065.07|11065.07|0
1625152320000|2021-07-01 15:12:00|11067.59|11067.59|11067.31|11067.31|11067.59|11067.59|11067.31|11067.31|0
1625152350000|2021-07-01 15:12:30|11067.02|11067.02|11067.02|11067.02|11067.02|11067.02|11067.02|11067.02|0
1625152400000|2021-07-01 15:13:20|11066.25|11066.25|11066.65|11066.65|11067.38|11067.38|11066.25|11066.25|0
1625152410000|2021-07-01 15:13:30|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|0
1625152490000|2021-07-01 15:14:50|11065.35|11065.35|11068.8|11068.8|11068.8|11068.8|11065.35|11065.35|0
1625152550000|2021-07-01 15:15:50|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|0
1625152560000|2021-07-01 15:16:00|11069.91|11069.91|11068.32|11068.32|11069.91|11069.91|11068.32|11068.32|0
1625152600000|2021-07-01 15:16:40|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|0
1625152610000|2021-07-01 15:16:50|11069.64|11069.64|11070.23|11070.23|11070.23|11070.23|11069.64|11069.64|0
1625152640000|2021-07-01 15:17:20|11070.72|11070.72|11070.72|11070.72|11070.72|11070.72|11070.72|11070.72|0
1625152660000|2021-07-01 15:17:40|11070.12|11070.12|11063.05|11063.05|11070.12|11070.12|11063.05|11063.05|0
1625152690000|2021-07-01 15:18:10|11064.17|11064.17|11064.17|11064.17|11064.17|11064.17|11064.17|11064.17|0
1625152700000|2021-07-01 15:18:20|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|0
1625152720000|2021-07-01 15:18:40|11061.46|11061.46|11059.4|11059.4|11061.46|11061.46|11059.4|11059.4|0
1625152750000|2021-07-01 15:19:10|11058.67|11058.67|11057.06|11057.06|11058.67|11058.67|11056.78|11056.78|0
1625152760000|2021-07-01 15:19:20|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|0
1625152780000|2021-07-01 15:19:40|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|0
1625152790000|2021-07-01 15:19:50|11058.28|11058.28|11058.28|11058.28|11058.28|11058.28|11058.28|11058.28|0
1625152810000|2021-07-01 15:20:10|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|11057.55|0
1625152830000|2021-07-01 15:20:30|11058.68|11058.68|11058.68|11058.68|11058.68|11058.68|11058.68|11058.68|0
1625152870000|2021-07-01 15:21:10|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|0
1625152880000|2021-07-01 15:21:20|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|0
1625152900000|2021-07-01 15:21:40|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|0
1625152910000|2021-07-01 15:21:50|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|11061.76|0
1625152920000|2021-07-01 15:22:00|11062.24|11062.24|11062.24|11062.24|11062.24|11062.24|11062.24|11062.24|0
1625152940000|2021-07-01 15:22:20|11062.83|11062.83|11062.83|11062.83|11062.83|11062.83|11062.83|11062.83|0
1625152950000|2021-07-01 15:22:30|11063.95|11063.95|11064.25|11064.25|11065.08|11065.08|11063.95|11063.95|0
1625152960000|2021-07-01 15:22:40|11063.77|11063.77|11062.65|11062.65|11063.77|11063.77|11062.65|11062.65|0
1625152970000|2021-07-01 15:22:50|11063.77|11063.77|11065.35|11065.35|11065.35|11065.35|11063.77|11063.77|0
1625152980000|2021-07-01 15:23:00|11064.23|11064.23|11064.23|11064.23|11064.23|11064.23|11064.23|11064.23|0
1625152990000|2021-07-01 15:23:10|11063.95|11063.95|11063.95|11063.95|11063.95|11063.95|11063.95|11063.95|0
1625153020000|2021-07-01 15:23:40|11062.36|11062.36|11061.24|11061.24|11062.36|11062.36|11061.24|11061.24|0
1625153040000|2021-07-01 15:24:00|11062.35|11062.35|11062.35|11062.35|11062.35|11062.35|11062.35|11062.35|0
1625153060000|2021-07-01 15:24:20|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|11061.87|0
1625153070000|2021-07-01 15:24:30|11061.39|11061.39|11061.39|11061.39|11061.39|11061.39|11061.39|11061.39|0
1625153080000|2021-07-01 15:24:40|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|0
1625153110000|2021-07-01 15:25:10|11061.58|11061.58|11063.19|11063.19|11063.19|11063.19|11061.58|11061.58|0
1625153120000|2021-07-01 15:25:20|11062.7|11062.7|11064.29|11064.29|11064.29|11064.29|11062.7|11062.7|0
1625153130000|2021-07-01 15:25:30|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|0
1625153160000|2021-07-01 15:26:00|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|0
1625153190000|2021-07-01 15:26:30|11063.47|11063.47|11065.06|11065.06|11065.06|11065.06|11063.47|11063.47|0
1625153210000|2021-07-01 15:26:50|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|0
1625153220000|2021-07-01 15:27:00|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|11063.19|0
1625153240000|2021-07-01 15:27:20|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|0
1625153260000|2021-07-01 15:27:40|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|0
1625153270000|2021-07-01 15:27:50|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|0
1625153280000|2021-07-01 15:28:00|11063.95|11063.95|11065.66|11065.66|11065.66|11065.66|11063.95|11063.95|0
1625153290000|2021-07-01 15:28:10|11066.14|11066.14|11067.7|11067.7|11067.7|11067.7|11066.14|11066.14|0
1625153300000|2021-07-01 15:28:20|11069.28|11069.28|11071.35|11071.35|11071.35|11071.35|11069.28|11069.28|0
1625153310000|2021-07-01 15:28:30|11072.47|11072.47|11073.2|11073.2|11073.2|11073.2|11072.47|11072.47|0
1625153320000|2021-07-01 15:28:40|11073.49|11073.49|11073.97|11073.97|11073.97|11073.97|11073.49|11073.49|0
1625153340000|2021-07-01 15:29:00|11075.09|11075.09|11073.97|11073.97|11075.09|11075.09|11073.97|11073.97|0
1625153350000|2021-07-01 15:29:10|11075.55|11075.55|11075.55|11075.55|11075.55|11075.55|11075.55|11075.55|0
1625153360000|2021-07-01 15:29:20|11077.14|11077.14|11077.14|11077.14|11077.14|11077.14|11077.14|11077.14|0
1625153370000|2021-07-01 15:29:30|11077.43|11077.43|11077.43|11077.43|11077.43|11077.43|11077.43|11077.43|0
1625153380000|2021-07-01 15:29:40|11076.85|11076.85|11077.3|11077.3|11077.3|11077.3|11076.57|11076.57|0
1625153390000|2021-07-01 15:29:50|11078.41|11078.41|11080.08|11080.08|11081.58|11081.58|11076.05|11076.05|0
1625210100000|2021-07-02 07:15:00|11118.62|11118.62|11120.07|11120.07|11120.07|11120.07|11118.62|11118.62|0
1625210110000|2021-07-02 07:15:10|11121.04|11121.04|11135.28|11135.28|11135.28|11135.28|11121.04|11121.04|0
1625210130000|2021-07-02 07:15:30|11135.77|11135.77|11135.77|11135.77|11135.77|11135.77|11135.77|11135.77|0
1625210140000|2021-07-02 07:15:40|11136.25|11136.25|11136.25|11136.25|11136.25|11136.25|11136.25|11136.25|0
1625210160000|2021-07-02 07:16:00|11139.42|11139.42|11145.14|11145.14|11145.14|11145.14|11139.42|11139.42|0
1625210170000|2021-07-02 07:16:10|11144.66|11144.66|11144.75|11144.75|11144.75|11144.75|11144.18|11144.18|0
1625210190000|2021-07-02 07:16:30|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|0
1625210220000|2021-07-02 07:17:00|11146.38|11146.38|11146.38|11146.38|11146.38|11146.38|11146.38|11146.38|0
1625210230000|2021-07-02 07:17:10|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|11145.23|0
1625210240000|2021-07-02 07:17:20|11146.38|11146.38|11146.38|11146.38|11146.38|11146.38|11146.38|11146.38|0
1625210280000|2021-07-02 07:18:00|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|0
1625210290000|2021-07-02 07:18:10|11144.45|11144.45|11144.45|11144.45|11144.45|11144.45|11144.45|11144.45|0
1625210300000|2021-07-02 07:18:20|11147.6|11147.6|11147.6|11147.6|11147.6|11147.6|11147.6|11147.6|0
1625210320000|2021-07-02 07:18:40|11145.67|11145.67|11145.67|11145.67|11145.67|11145.67|11145.67|11145.67|0
1625210350000|2021-07-02 07:19:10|11143.14|11143.14|11143.14|11143.14|11143.14|11143.14|11143.14|11143.14|0
1625210360000|2021-07-02 07:19:20|11144.6|11144.6|11144.6|11144.6|11144.6|11144.6|11144.6|11144.6|0
1625210370000|2021-07-02 07:19:30|11146.03|11146.03|11146.03|11146.03|11146.03|11146.03|11146.03|11146.03|0
1625210400000|2021-07-02 07:20:00|11146.99|11146.99|11155.03|11155.03|11155.03|11155.03|11146.99|11146.99|0
1625210410000|2021-07-02 07:20:10|11155.76|11155.76|11158.29|11158.29|11158.29|11158.29|11155.76|11155.76|0
1625210420000|2021-07-02 07:20:20|11156.39|11156.39|11152.26|11152.26|11156.39|11156.39|11152.26|11152.26|0
1625210430000|2021-07-02 07:20:30|11153.84|11153.84|11153.84|11153.84|11153.84|11153.84|11153.84|11153.84|0
1625210440000|2021-07-02 07:20:40|11154.57|11154.57|11154.57|11154.57|11154.57|11154.57|11154.57|11154.57|0
1625210460000|2021-07-02 07:21:00|11153.94|11153.94|11153.94|11153.94|11153.94|11153.94|11153.94|11153.94|0
1625210500000|2021-07-02 07:21:40|11152.35|11152.35|11152.35|11152.35|11152.35|11152.35|11151.64|11151.64|0
1625210510000|2021-07-02 07:21:50|11151.64|11151.64|11153.23|11153.23|11153.23|11153.23|11151.64|11151.64|0
1625210530000|2021-07-02 07:22:10|11154.35|11154.35|11154.35|11154.35|11154.35|11154.35|11154.35|11154.35|0
1625210550000|2021-07-02 07:22:30|11152.89|11152.89|11152.89|11152.89|11152.89|11152.89|11152.89|11152.89|0
1625210570000|2021-07-02 07:22:50|11156.06|11156.06|11156.06|11156.06|11156.06|11156.06|11156.06|11156.06|0
1625210580000|2021-07-02 07:23:00|11157.49|11157.49|11154.66|11154.66|11157.49|11157.49|11153.94|11153.94|0
1625210600000|2021-07-02 07:23:20|11156.1|11156.1|11156.1|11156.1|11156.1|11156.1|11156.1|11156.1|0
1625210610000|2021-07-02 07:23:30|11156.59|11156.59|11156.59|11156.59|11156.59|11156.59|11156.59|11156.59|0
1625210640000|2021-07-02 07:24:00|11158.17|11158.17|11154.52|11154.52|11158.17|11158.17|11154.52|11154.52|0
1625210700000|2021-07-02 07:25:00|11157.69|11157.69|11159.28|11159.28|11159.28|11159.28|11157.69|11157.69|0
1625210820000|2021-07-02 07:27:00|11160.4|11160.4|11159.28|11159.28|11160.4|11160.4|11159.28|11159.28|0
1625210830000|2021-07-02 07:27:10|11159.99|11159.99|11159.99|11159.99|11159.99|11159.99|11159.99|11159.99|0
1625210850000|2021-07-02 07:27:30|11160.71|11160.71|11160.71|11160.71|11160.71|11160.71|11160.71|11160.71|0
1625210860000|2021-07-02 07:27:40|11161.42|11161.42|11166.38|11166.38|11166.38|11166.38|11161.42|11161.42|0
1625210870000|2021-07-02 07:27:50|11167.11|11167.11|11167.11|11167.11|11167.11|11167.11|11167.11|11167.11|0
1625210880000|2021-07-02 07:28:00|11168.7|11168.7|11173.59|11173.59|11175.78|11175.78|11167.24|11167.24|0
1625210890000|2021-07-02 07:28:10|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|11173.11|0
1625210930000|2021-07-02 07:28:50|11173.82|11173.82|11173.82|11173.82|11173.82|11173.82|11173.82|11173.82|0
1625210950000|2021-07-02 07:29:10|11174.55|11174.55|11174.55|11174.55|11174.55|11174.55|11174.55|11174.55|0
1625210970000|2021-07-02 07:29:30|11175.03|11175.03|11175.03|11175.03|11175.03|11175.03|11175.03|11175.03|0
1625211030000|2021-07-02 07:30:30|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|0
1625211110000|2021-07-02 07:31:50|11174.38|11174.38|11175.5|11175.5|11175.5|11175.5|11174.38|11174.38|0
1625211150000|2021-07-02 07:32:30|11175.98|11175.98|11168.05|11168.05|11175.98|11175.98|11168.05|11168.05|0
1625211160000|2021-07-02 07:32:40|11168.78|11168.78|11168.78|11168.78|11168.78|11168.78|11168.78|11168.78|0
1625211170000|2021-07-02 07:32:50|11168.05|11168.05|11168.05|11168.05|11168.05|11168.05|11168.05|11168.05|0
1625211180000|2021-07-02 07:33:00|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|0
1625211190000|2021-07-02 07:33:10|11172.34|11172.34|11173.46|11173.46|11173.46|11173.46|11172.34|11172.34|0
1625211240000|2021-07-02 07:34:00|11172.03|11172.03|11169.89|11169.89|11172.03|11172.03|11169.89|11169.89|0
1625211260000|2021-07-02 07:34:20|11169.4|11169.4|11168.92|11168.92|11169.4|11169.4|11168.92|11168.92|0
1625211270000|2021-07-02 07:34:30|11168.44|11168.44|11161.44|11161.44|11168.44|11168.44|11161.44|11161.44|0
1625211280000|2021-07-02 07:34:40|11160.48|11160.48|11159.99|11159.99|11160.48|11160.48|11159.99|11159.99|0
1625211290000|2021-07-02 07:34:50|11159.26|11159.26|11158.55|11158.55|11159.26|11159.26|11158.55|11158.55|0
1625211300000|2021-07-02 07:35:00|11157.58|11157.58|11157.58|11157.58|11157.58|11157.58|11157.58|11157.58|0
1625211310000|2021-07-02 07:35:10|11158.3|11158.3|11158.3|11158.3|11158.3|11158.3|11158.3|11158.3|0
1625211320000|2021-07-02 07:35:20|11158.78|11158.78|11160.21|11160.21|11160.21|11160.21|11158.78|11158.78|0
1625211330000|2021-07-02 07:35:30|11161.32|11161.32|11161.32|11161.32|11161.32|11161.32|11161.32|11161.32|0
1625211390000|2021-07-02 07:36:30|11167.67|11167.67|11166.24|11166.24|11167.67|11167.67|11166.24|11166.24|0
1625211400000|2021-07-02 07:36:40|11163.06|11163.06|11163.06|11163.06|11163.06|11163.06|11163.06|11163.06|0
1625211410000|2021-07-02 07:36:50|11161.96|11161.96|11162.66|11162.66|11162.66|11162.66|11161.23|11161.23|0
1625211440000|2021-07-02 07:37:20|11161.95|11161.95|11161.95|11161.95|11161.95|11161.95|11161.95|11161.95|0
1625211480000|2021-07-02 07:38:00|11160.83|11160.83|11160.83|11160.83|11160.83|11160.83|11160.83|11160.83|0
1625211520000|2021-07-02 07:38:40|11159.7|11159.7|11159.7|11159.7|11159.7|11159.7|11159.7|11159.7|0
1625211570000|2021-07-02 07:39:30|11161.14|11161.14|11161.14|11161.14|11161.14|11161.14|11161.14|11161.14|0
1625211580000|2021-07-02 07:39:40|11161.62|11161.62|11161.62|11161.62|11161.62|11161.62|11161.62|11161.62|0
1625211600000|2021-07-02 07:40:00|11162.35|11162.35|11157.59|11157.59|11162.35|11162.35|11157.59|11157.59|0
1625211620000|2021-07-02 07:40:20|11159.18|11159.18|11161.24|11161.24|11161.24|11161.24|11159.18|11159.18|0
1625211630000|2021-07-02 07:40:30|11161.96|11161.96|11161.96|11161.96|11161.96|11161.96|11161.96|11161.96|0
1625211640000|2021-07-02 07:40:40|11163.08|11163.08|11163.08|11163.08|11163.08|11163.08|11163.08|11163.08|0
1625211720000|2021-07-02 07:42:00|11163.81|11163.81|11163.81|11163.81|11163.81|11163.81|11163.81|11163.81|0
1625211770000|2021-07-02 07:42:50|11162.35|11162.35|11162.83|11162.83|11162.83|11162.83|11162.35|11162.35|0
1625211780000|2021-07-02 07:43:00|11163.55|11163.55|11163.55|11163.55|11163.55|11163.55|11163.55|11163.55|0
1625211800000|2021-07-02 07:43:20|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|0
1625211810000|2021-07-02 07:43:30|11164.75|11164.75|11164.75|11164.75|11164.75|11164.75|11164.75|11164.75|0
1625211830000|2021-07-02 07:43:50|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|0
1625211900000|2021-07-02 07:45:00|11164.75|11164.75|11164.75|11164.75|11164.75|11164.75|11164.75|11164.75|0
1625211970000|2021-07-02 07:46:10|11164.03|11164.03|11164.51|11164.51|11164.51|11164.51|11164.03|11164.03|0
1625211990000|2021-07-02 07:46:30|11165.63|11165.63|11165.63|11165.63|11165.63|11165.63|11165.63|11165.63|0
1625212080000|2021-07-02 07:48:00|11166.6|11166.6|11167.31|11167.31|11167.31|11167.31|11166.6|11166.6|0
1625212230000|2021-07-02 07:50:30|11168.9|11168.9|11168.9|11168.9|11168.9|11168.9|11168.9|11168.9|0
1625212260000|2021-07-02 07:51:00|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|0
1625212290000|2021-07-02 07:51:30|11172.05|11172.05|11172.05|11172.05|11172.05|11172.05|11172.05|11172.05|0
1625212370000|2021-07-02 07:52:50|11170.93|11170.93|11170.93|11170.93|11170.93|11170.93|11170.93|11170.93|0
1625212390000|2021-07-02 07:53:10|11171.41|11171.41|11171.41|11171.41|11171.41|11171.41|11171.41|11171.41|0
1625212460000|2021-07-02 07:54:20|11173|11173|11173|11173|11173|11173|11173|11173|0
1625212510000|2021-07-02 07:55:10|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|0
1625212540000|2021-07-02 07:55:40|11169.1|11169.1|11169.1|11169.1|11169.1|11169.1|11169.1|11169.1|0
1625212550000|2021-07-02 07:55:50|11168.62|11168.62|11168.62|11168.62|11168.62|11168.62|11168.62|11168.62|0
1625212600000|2021-07-02 07:56:40|11167.03|11167.03|11167.03|11167.03|11167.03|11167.03|11167.03|11167.03|0
1625212610000|2021-07-02 07:56:50|11165.57|11165.57|11165.57|11165.57|11165.57|11165.57|11165.57|11165.57|0
1625212620000|2021-07-02 07:57:00|11166.3|11166.3|11168.49|11168.49|11168.49|11168.49|11166.3|11166.3|0
1625212640000|2021-07-02 07:57:20|11167.03|11167.03|11167.51|11167.51|11167.51|11167.51|11167.03|11167.03|0
1625212670000|2021-07-02 07:57:50|11168.23|11168.23|11168.69|11168.69|11168.69|11168.69|11167.51|11167.51|0
1625212800000|2021-07-02 08:00:00|11168.1|11168.1|11168.1|11168.1|11168.1|11168.1|11168.1|11168.1|0
1625212830000|2021-07-02 08:00:30|11168.82|11168.82|11168.82|11168.82|11168.82|11168.82|11168.82|11168.82|0
1625212840000|2021-07-02 08:00:40|11169.3|11169.3|11169.3|11169.3|11169.3|11169.3|11169.3|11169.3|0
1625212890000|2021-07-02 08:01:30|11170.89|11170.89|11170.89|11170.89|11170.89|11170.89|11170.89|11170.89|0
1625212920000|2021-07-02 08:02:00|11170.17|11170.17|11170.65|11170.65|11170.65|11170.65|11170.17|11170.17|0
1625212980000|2021-07-02 08:03:00|11171.14|11171.14|11171.14|11171.14|11171.14|11171.14|11171.14|11171.14|0
1625213070000|2021-07-02 08:04:30|11169.55|11169.55|11169.55|11169.55|11169.55|11169.55|11169.55|11169.55|0
1625213080000|2021-07-02 08:04:40|11168.59|11168.59|11168.59|11168.59|11168.59|11168.59|11168.59|11168.59|0
1625213150000|2021-07-02 08:05:50|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|0
1625213190000|2021-07-02 08:06:30|11168.34|11168.34|11168.34|11168.34|11168.34|11168.34|11168.34|11168.34|0
1625213200000|2021-07-02 08:06:40|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|0
1625213230000|2021-07-02 08:07:10|11169.44|11169.44|11168.96|11168.96|11169.44|11169.44|11168.96|11168.96|0
1625213240000|2021-07-02 08:07:20|11168|11168|11168|11168|11168|11168|11168|11168|0
1625213250000|2021-07-02 08:07:30|11167.03|11167.03|11167.03|11167.03|11167.03|11167.03|11167.03|11167.03|0
1625213290000|2021-07-02 08:08:10|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|0
1625213330000|2021-07-02 08:08:50|11167.03|11167.03|11166.55|11166.55|11167.03|11167.03|11166.55|11166.55|0
1625213340000|2021-07-02 08:09:00|11165.83|11165.83|11165.83|11165.83|11165.83|11165.83|11165.83|11165.83|0
1625213370000|2021-07-02 08:09:30|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|0
1625213390000|2021-07-02 08:09:50|11167.28|11167.28|11167.28|11167.28|11167.28|11167.28|11167.28|11167.28|0
1625213460000|2021-07-02 08:11:00|11165.69|11165.69|11162.65|11162.65|11165.69|11165.69|11162.65|11162.65|0
1625213470000|2021-07-02 08:11:10|11160.4|11160.4|11160.4|11160.4|11160.4|11160.4|11160.4|11160.4|0
1625213480000|2021-07-02 08:11:20|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|0
1625213500000|2021-07-02 08:11:40|11160.4|11160.4|11160.4|11160.4|11160.4|11160.4|11160.4|11160.4|0
1625213510000|2021-07-02 08:11:50|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|0
1625213580000|2021-07-02 08:13:00|11160.79|11160.79|11160.79|11160.79|11160.79|11160.79|11160.79|11160.79|0
1625213590000|2021-07-02 08:13:10|11159.2|11159.2|11159.2|11159.2|11159.2|11159.2|11159.2|11159.2|0
1625213660000|2021-07-02 08:14:20|11158.72|11158.72|11156.65|11156.65|11158.72|11158.72|11156.65|11156.65|0
1625213680000|2021-07-02 08:14:40|11156.17|11156.17|11156.65|11156.65|11156.65|11156.65|11156.17|11156.17|0
1625213690000|2021-07-02 08:14:50|11156.17|11156.17|11154.47|11154.47|11156.17|11156.17|11154.47|11154.47|0
1625213710000|2021-07-02 08:15:10|11154.96|11154.96|11154.96|11154.96|11154.96|11154.96|11154.96|11154.96|0
1625213760000|2021-07-02 08:16:00|11151.59|11151.59|11147.94|11147.94|11151.59|11151.59|11147.94|11147.94|0
1625213770000|2021-07-02 08:16:10|11147.21|11147.21|11147.21|11147.21|11147.21|11147.21|11147.21|11147.21|0
1625213810000|2021-07-02 08:16:50|11146.1|11146.1|11146.1|11146.1|11146.1|11146.1|11146.1|11146.1|0
1625213820000|2021-07-02 08:17:00|11144.98|11144.98|11144.98|11144.98|11144.98|11144.98|11144.98|11144.98|0
1625213860000|2021-07-02 08:17:40|11144.38|11144.38|11144.38|11144.38|11144.38|11144.38|11144.38|11144.38|0
1625213870000|2021-07-02 08:17:50|11144.98|11144.98|11144.98|11144.98|11144.98|11144.98|11144.98|11144.98|0
1625213890000|2021-07-02 08:18:10|11146.75|11146.75|11146.75|11146.75|11146.75|11146.75|11146.75|11146.75|0
1625213920000|2021-07-02 08:18:40|11146.27|11146.27|11146.27|11146.27|11146.27|11146.27|11146.27|11146.27|0
1625213960000|2021-07-02 08:19:20|11144.68|11144.68|11144.68|11144.68|11144.68|11144.68|11144.68|11144.68|0
1625213980000|2021-07-02 08:19:40|11144.2|11144.2|11142.54|11142.54|11144.68|11144.68|11142.54|11142.54|0
1625214030000|2021-07-02 08:20:30|11143.02|11143.02|11142.54|11142.54|11143.02|11143.02|11142.54|11142.54|0
1625214040000|2021-07-02 08:20:40|11143.27|11143.27|11143.27|11143.27|11143.27|11143.27|11143.27|11143.27|0
1625214050000|2021-07-02 08:20:50|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|0
1625214070000|2021-07-02 08:21:10|11143.27|11143.27|11143.9|11143.9|11143.9|11143.9|11142.78|11142.78|0
1625214090000|2021-07-02 08:21:30|11143.42|11143.42|11143.42|11143.42|11143.42|11143.42|11143.42|11143.42|0
1625214140000|2021-07-02 08:22:20|11142.46|11142.46|11142.46|11142.46|11142.46|11142.46|11142.46|11142.46|0
1625214150000|2021-07-02 08:22:30|11142.94|11142.94|11146.11|11146.11|11146.11|11146.11|11142.94|11142.94|0
1625214160000|2021-07-02 08:22:40|11146.59|11146.59|11146.59|11146.59|11146.59|11146.59|11146.59|11146.59|0
1625214170000|2021-07-02 08:22:50|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|0
1625214180000|2021-07-02 08:23:00|11148.66|11148.66|11148.66|11148.66|11148.66|11148.66|11148.66|11148.66|0
1625214190000|2021-07-02 08:23:10|11149.14|11149.14|11149.14|11149.14|11149.14|11149.14|11149.14|11149.14|0
1625214200000|2021-07-02 08:23:20|11148.66|11148.66|11148.66|11148.66|11148.66|11148.66|11148.66|11148.66|0
1625214210000|2021-07-02 08:23:30|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|0
1625214220000|2021-07-02 08:23:40|11147.7|11147.7|11147.7|11147.7|11147.7|11147.7|11147.7|11147.7|0
1625214230000|2021-07-02 08:23:50|11146.73|11146.73|11146.25|11146.25|11146.73|11146.73|11146.25|11146.25|0
1625214240000|2021-07-02 08:24:00|11145.13|11145.13|11145.13|11145.13|11145.13|11145.13|11145.13|11145.13|0
1625214260000|2021-07-02 08:24:20|11144.65|11144.65|11144.65|11144.65|11144.65|11144.65|11144.65|11144.65|0
1625214300000|2021-07-02 08:25:00|11144.17|11144.17|11144.17|11144.17|11144.17|11144.17|11144.17|11144.17|0
1625214330000|2021-07-02 08:25:30|11143.2|11143.2|11143.2|11143.2|11143.2|11143.2|11143.2|11143.2|0
1625214340000|2021-07-02 08:25:40|11142.72|11142.72|11142.72|11142.72|11142.72|11142.72|11142.72|11142.72|0
1625214350000|2021-07-02 08:25:50|11143.2|11143.2|11143.2|11143.2|11143.2|11143.2|11143.2|11143.2|0
1625214360000|2021-07-02 08:26:00|11140.96|11140.96|11140.96|11140.96|11140.96|11140.96|11140.96|11140.96|0
1625214370000|2021-07-02 08:26:10|11139.99|11139.99|11139.99|11139.99|11139.99|11139.99|11139.99|11139.99|0
1625214420000|2021-07-02 08:27:00|11141.12|11141.12|11139.99|11139.99|11141.12|11141.12|11139.99|11139.99|0
1625214430000|2021-07-02 08:27:10|11138.41|11138.41|11135.86|11135.86|11138.41|11138.41|11135.86|11135.86|0
1625214440000|2021-07-02 08:27:20|11134.27|11134.27|11134.27|11134.27|11134.27|11134.27|11134.27|11134.27|0
1625214500000|2021-07-02 08:28:20|11132.69|11132.69|11132.69|11132.69|11132.69|11132.69|11132.69|11132.69|0
1625214530000|2021-07-02 08:28:50|11133.65|11133.65|11135.72|11135.72|11135.72|11135.72|11133.65|11133.65|0
1625214540000|2021-07-02 08:29:00|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|0
1625214640000|2021-07-02 08:30:40|11134.13|11134.13|11134.13|11134.13|11134.13|11134.13|11134.13|11134.13|0
1625214700000|2021-07-02 08:31:40|11133.4|11133.4|11133.4|11133.4|11133.4|11133.4|11133.4|11133.4|0
1625214710000|2021-07-02 08:31:50|11133.89|11133.89|11133.89|11133.89|11133.89|11133.89|11133.89|11133.89|0
1625214720000|2021-07-02 08:32:00|11133.4|11133.4|11133.4|11133.4|11133.4|11133.4|11133.4|11133.4|0
1625214750000|2021-07-02 08:32:30|11132.92|11132.92|11138.12|11138.12|11138.43|11138.43|11132.92|11132.92|0
1625214760000|2021-07-02 08:32:40|11138.71|11138.71|11138.71|11138.71|11138.71|11138.71|11138.71|11138.71|0
1625214770000|2021-07-02 08:32:50|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|0
1625214790000|2021-07-02 08:33:10|11139.67|11139.67|11139.67|11139.67|11139.67|11139.67|11139.67|11139.67|0
1625214800000|2021-07-02 08:33:20|11138.94|11138.94|11138.94|11138.94|11138.94|11138.94|11138.94|11138.94|0
1625214810000|2021-07-02 08:33:30|11137.98|11137.98|11137.98|11137.98|11137.98|11137.98|11137.98|11137.98|0
1625214830000|2021-07-02 08:33:50|11137.01|11137.01|11137.01|11137.01|11137.01|11137.01|11137.01|11137.01|0
1625214840000|2021-07-02 08:34:00|11137.73|11137.73|11135.02|11135.02|11137.73|11137.73|11135.02|11135.02|0
1625214860000|2021-07-02 08:34:20|11135.99|11135.99|11135.02|11135.02|11135.99|11135.99|11135.02|11135.02|0
1625214870000|2021-07-02 08:34:30|11134.54|11134.54|11135.26|11135.26|11135.26|11135.26|11134.54|11134.54|0
1625214880000|2021-07-02 08:34:40|11134.77|11134.77|11134.77|11134.77|11134.77|11134.77|11134.29|11134.29|0
1625214890000|2021-07-02 08:34:50|11134.04|11134.04|11133.56|11133.56|11134.04|11134.04|11133.56|11133.56|0
1625214940000|2021-07-02 08:35:40|11130.39|11130.39|11130.39|11130.39|11130.39|11130.39|11130.39|11130.39|0
1625214970000|2021-07-02 08:36:10|11129.91|11129.91|11129.91|11129.91|11129.91|11129.91|11129.91|11129.91|0
1625214980000|2021-07-02 08:36:20|11129.42|11129.42|11129.42|11129.42|11129.42|11129.42|11129.42|11129.42|0
1625215000000|2021-07-02 08:36:40|11128.3|11128.3|11126.72|11126.72|11128.3|11128.3|11126.72|11126.72|0
1625215010000|2021-07-02 08:36:50|11127.2|11127.2|11126.24|11126.24|11127.2|11127.2|11126.24|11126.24|0
1625215020000|2021-07-02 08:37:00|11127.82|11127.82|11127.82|11127.82|11127.82|11127.82|11127.82|11127.82|0
1625215030000|2021-07-02 08:37:10|11126.37|11126.37|11126.37|11126.37|11126.37|11126.37|11126.37|11126.37|0
1625215050000|2021-07-02 08:37:30|11127.96|11127.96|11127.48|11127.48|11127.96|11127.96|11127.48|11127.48|0
1625215060000|2021-07-02 08:37:40|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|0
1625215070000|2021-07-02 08:37:50|11127.48|11127.48|11127.96|11127.96|11127.96|11127.96|11127.48|11127.48|0
1625215080000|2021-07-02 08:38:00|11128.44|11128.44|11128.93|11128.93|11128.93|11128.93|11128.44|11128.44|0
1625215090000|2021-07-02 08:38:10|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|11127.96|0
1625215100000|2021-07-02 08:38:20|11130.37|11130.37|11130.85|11130.85|11130.85|11130.85|11130.37|11130.37|0
1625215150000|2021-07-02 08:39:10|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|0
1625215160000|2021-07-02 08:39:20|11130.32|11130.32|11130.32|11130.32|11130.32|11130.32|11130.32|11130.32|0
1625215270000|2021-07-02 08:41:10|11131.04|11131.04|11135.8|11135.8|11135.8|11135.8|11131.04|11131.04|0
1625215320000|2021-07-02 08:42:00|11134.21|11134.21|11134.21|11134.21|11134.21|11134.21|11134.21|11134.21|0
1625215340000|2021-07-02 08:42:20|11135.18|11135.18|11136.14|11136.14|11136.14|11136.14|11135.18|11135.18|0
1625215360000|2021-07-02 08:42:40|11135.18|11135.18|11135.18|11135.18|11135.18|11135.18|11135.18|11135.18|0
1625215400000|2021-07-02 08:43:20|11136.62|11136.62|11137.1|11137.1|11137.1|11137.1|11136.62|11136.62|0
1625215460000|2021-07-02 08:44:20|11137.82|11137.82|11137.82|11137.82|11137.82|11137.82|11137.82|11137.82|0
1625215580000|2021-07-02 08:46:20|11140.99|11140.99|11140.99|11140.99|11140.99|11140.99|11140.99|11140.99|0
1625215600000|2021-07-02 08:46:40|11144.16|11144.16|11144.16|11144.16|11144.16|11144.16|11144.16|11144.16|0
1625215660000|2021-07-02 08:47:40|11145.75|11145.75|11146.23|11146.23|11146.23|11146.23|11145.75|11145.75|0
1625215690000|2021-07-02 08:48:10|11147.82|11147.82|11147.82|11147.82|11147.82|11147.82|11147.82|11147.82|0
1625215710000|2021-07-02 08:48:30|11149.4|11149.4|11149.4|11149.4|11149.4|11149.4|11149.4|11149.4|0
1625215730000|2021-07-02 08:48:50|11150.85|11150.85|11150.85|11150.85|11150.85|11150.85|11150.85|11150.85|0
1625215740000|2021-07-02 08:49:00|11149.4|11149.4|11148.92|11148.92|11149.4|11149.4|11148.92|11148.92|0
1625215760000|2021-07-02 08:49:20|11148.44|11148.44|11148.44|11148.44|11148.44|11148.44|11148.44|11148.44|0
1625215780000|2021-07-02 08:49:40|11147.96|11147.96|11147.96|11147.96|11147.96|11147.96|11147.96|11147.96|0
1625215790000|2021-07-02 08:49:50|11146.37|11146.37|11147.96|11147.96|11147.96|11147.96|11146.37|11146.37|0
1625215820000|2021-07-02 08:50:20|11148.92|11148.92|11148.92|11148.92|11148.92|11148.92|11148.92|11148.92|0
1625215830000|2021-07-02 08:50:30|11148.44|11148.44|11150.03|11150.03|11150.03|11150.03|11148.44|11148.44|0
1625215840000|2021-07-02 08:50:40|11149.54|11149.54|11150.27|11150.27|11150.27|11150.27|11149.54|11149.54|0
1625215860000|2021-07-02 08:51:00|11149.79|11149.79|11151.99|11151.99|11151.99|11151.99|11149.79|11149.79|0
1625215880000|2021-07-02 08:51:20|11153.91|11153.91|11155.36|11155.36|11155.36|11155.36|11153.91|11153.91|0
1625215900000|2021-07-02 08:51:40|11154.88|11154.88|11154.88|11154.88|11154.88|11154.88|11154.88|11154.88|0
1625215920000|2021-07-02 08:52:00|11155.47|11155.47|11155.47|11155.47|11156.1|11156.1|11155.47|11155.47|0
1625215940000|2021-07-02 08:52:20|11156.06|11156.06|11157.18|11157.18|11157.18|11157.18|11156.06|11156.06|0
1625215960000|2021-07-02 08:52:40|11158.63|11158.63|11157.04|11157.04|11158.63|11158.63|11157.04|11157.04|0
1625216040000|2021-07-02 08:54:00|11155.46|11155.46|11155.46|11155.46|11155.46|11155.46|11155.46|11155.46|0
1625216140000|2021-07-02 08:55:40|11155.94|11155.94|11155.94|11155.94|11155.94|11155.94|11155.94|11155.94|0
1625216150000|2021-07-02 08:55:50|11154.82|11154.82|11151.65|11151.65|11154.82|11154.82|11151.65|11151.65|0
1625216290000|2021-07-02 08:58:10|11151.16|11151.16|11150.68|11150.68|11151.16|11151.16|11150.68|11150.68|0
1625216380000|2021-07-02 08:59:40|11149.1|11149.1|11147.51|11147.51|11149.1|11149.1|11147.51|11147.51|0
1625216420000|2021-07-02 09:00:20|11145.92|11145.92|11145.92|11145.92|11145.92|11145.92|11145.92|11145.92|0
1625216450000|2021-07-02 09:00:50|11145.2|11145.2|11145.92|11145.92|11145.92|11145.92|11145.2|11145.2|0
1625216550000|2021-07-02 09:02:30|11147.05|11147.05|11147.05|11147.05|11147.05|11147.05|11147.05|11147.05|0
1625216560000|2021-07-02 09:02:40|11147.53|11147.53|11147.53|11147.53|11147.53|11147.53|11147.53|11147.53|0
1625216580000|2021-07-02 09:03:00|11144.36|11144.36|11144.36|11144.36|11144.36|11144.36|11144.36|11144.36|0
1625216600000|2021-07-02 09:03:20|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|0
1625216720000|2021-07-02 09:05:20|11141.65|11141.65|11141.17|11141.17|11141.65|11141.65|11141.17|11141.17|0
1625216760000|2021-07-02 09:06:00|11140.45|11140.45|11139.33|11139.33|11140.45|11140.45|11139.33|11139.33|0
1625216770000|2021-07-02 09:06:10|11138.74|11138.74|11138.74|11138.74|11138.74|11138.74|11138.74|11138.74|0
1625216790000|2021-07-02 09:06:30|11143.5|11143.5|11143.5|11143.5|11145.08|11145.08|11143.5|11143.5|0
1625216800000|2021-07-02 09:06:40|11142.38|11142.38|11142.38|11142.38|11142.38|11142.38|11142.38|11142.38|0
1625216810000|2021-07-02 09:06:50|11141.25|11141.25|11141.25|11141.25|11141.25|11141.25|11141.25|11141.25|0
1625216870000|2021-07-02 09:07:50|11140.13|11140.13|11140.13|11140.13|11140.13|11140.13|11140.13|11140.13|0
1625216880000|2021-07-02 09:08:00|11142.38|11142.38|11142.38|11142.38|11142.38|11142.38|11142.38|11142.38|0
1625217040000|2021-07-02 09:10:40|11143.5|11143.5|11143.5|11143.5|11143.5|11143.5|11143.5|11143.5|0
1625217060000|2021-07-02 09:11:00|11140.32|11140.32|11140.32|11140.32|11140.32|11140.32|11140.32|11140.32|0
1625217130000|2021-07-02 09:12:10|11141.51|11141.51|11141.51|11141.51|11141.51|11141.51|11141.51|11141.51|0
1625217270000|2021-07-02 09:14:30|11142.94|11142.94|11142.94|11142.94|11142.94|11142.94|11142.94|11142.94|0
1625217280000|2021-07-02 09:14:40|11144.87|11144.87|11144.87|11144.87|11144.87|11144.87|11144.87|11144.87|0
1625217340000|2021-07-02 09:15:40|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|0
1625217400000|2021-07-02 09:16:40|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|0
1625217440000|2021-07-02 09:17:20|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|0
1625217450000|2021-07-02 09:17:30|11147.79|11147.79|11147.79|11147.79|11147.79|11147.79|11147.79|11147.79|0
1625217460000|2021-07-02 09:17:40|11148.27|11148.27|11149|11149|11149|11149|11148.27|11148.27|0
1625217490000|2021-07-02 09:18:10|11149.72|11149.72|11149.72|11149.72|11149.72|11149.72|11149.72|11149.72|0
1625217500000|2021-07-02 09:18:20|11150.84|11150.84|11150.84|11150.84|11150.84|11150.84|11150.84|11150.84|0
1625217540000|2021-07-02 09:19:00|11151.43|11151.43|11150.72|11150.72|11151.43|11151.43|11150.72|11150.72|0
1625217620000|2021-07-02 09:20:20|11151.2|11151.2|11151.2|11151.2|11151.2|11151.2|11151.2|11151.2|0
1625217660000|2021-07-02 09:21:00|11151.93|11151.93|11151.93|11151.93|11151.93|11151.93|11151.93|11151.93|0
1625217750000|2021-07-02 09:22:30|11151.45|11151.45|11149.86|11149.86|11151.45|11151.45|11149.86|11149.86|0
1625217830000|2021-07-02 09:23:50|11149.38|11149.38|11148.9|11148.9|11149.38|11149.38|11148.9|11148.9|0
1625217840000|2021-07-02 09:24:00|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|0
1625217960000|2021-07-02 09:26:00|11146.58|11146.58|11146.58|11146.58|11146.58|11146.58|11146.58|11146.58|0
1625218010000|2021-07-02 09:26:50|11147.06|11147.06|11144.82|11144.82|11147.06|11147.06|11144.82|11144.82|0
1625218040000|2021-07-02 09:27:20|11146.41|11146.41|11146.41|11146.41|11146.41|11146.41|11146.41|11146.41|0
1625218060000|2021-07-02 09:27:40|11145.28|11145.28|11145.28|11145.28|11145.28|11145.28|11145.28|11145.28|0
1625218190000|2021-07-02 09:29:50|11143.7|11143.7|11143.7|11143.7|11143.7|11143.7|11143.7|11143.7|0
1625218200000|2021-07-02 09:30:00|11143.22|11143.22|11140.35|11140.35|11143.22|11143.22|11140.35|11140.35|0
1625218210000|2021-07-02 09:30:10|11139.87|11139.87|11135.49|11135.49|11139.87|11139.87|11135.49|11135.49|0
1625218220000|2021-07-02 09:30:20|11136.61|11136.61|11136.61|11136.61|11136.61|11136.61|11136.61|11136.61|0
1625218250000|2021-07-02 09:30:50|11136.02|11136.02|11136.02|11136.02|11136.02|11136.02|11136.02|11136.02|0
1625218270000|2021-07-02 09:31:10|11134.9|11134.9|11134.9|11134.9|11134.9|11134.9|11134.9|11134.9|0
1625218280000|2021-07-02 09:31:20|11134.17|11134.17|11134.17|11134.17|11134.17|11134.17|11134.17|11134.17|0
1625218290000|2021-07-02 09:31:30|11133.69|11133.69|11131.62|11131.62|11133.69|11133.69|11131.62|11131.62|0
1625218340000|2021-07-02 09:32:20|11131.13|11131.13|11131.13|11131.13|11131.13|11131.13|11131.13|11131.13|0
1625218350000|2021-07-02 09:32:30|11129.55|11129.55|11128.82|11128.82|11129.55|11129.55|11128.82|11128.82|0
1625218370000|2021-07-02 09:32:50|11128.34|11128.34|11128.34|11128.34|11128.34|11128.34|11128.34|11128.34|0
1625218380000|2021-07-02 09:33:00|11126.91|11126.91|11126.91|11126.91|11126.91|11126.91|11126.91|11126.91|0
1625218390000|2021-07-02 09:33:10|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|0
1625218400000|2021-07-02 09:33:20|11126.91|11126.91|11126.91|11126.91|11126.91|11126.91|11126.91|11126.91|0
1625218450000|2021-07-02 09:34:10|11126.42|11126.42|11126.42|11126.42|11126.42|11126.42|11126.42|11126.42|0
1625218470000|2021-07-02 09:34:30|11125.69|11125.69|11125.69|11125.69|11125.69|11125.69|11125.69|11125.69|0
1625218530000|2021-07-02 09:35:30|11125.21|11125.21|11125.21|11125.21|11125.21|11125.21|11125.21|11125.21|0
1625218540000|2021-07-02 09:35:40|11124.48|11124.48|11124|11124|11124.48|11124.48|11124|11124|0
1625218590000|2021-07-02 09:36:30|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|11125.45|0
1625218650000|2021-07-02 09:37:30|11126.18|11126.18|11126.18|11126.18|11126.18|11126.18|11126.18|11126.18|0
1625218690000|2021-07-02 09:38:10|11127.76|11127.76|11127.76|11127.76|11127.76|11127.76|11127.76|11127.76|0
1625218740000|2021-07-02 09:39:00|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|0
1625218790000|2021-07-02 09:39:50|11128.76|11128.76|11128.76|11128.76|11128.76|11128.76|11128.76|11128.76|0
1625218810000|2021-07-02 09:40:10|11129.24|11129.24|11129.24|11129.24|11129.24|11129.24|11129.24|11129.24|0
1625218830000|2021-07-02 09:40:30|11130.83|11130.83|11131.31|11131.31|11131.31|11131.31|11130.83|11130.83|0
1625218860000|2021-07-02 09:41:00|11132.43|11132.43|11133.55|11133.55|11133.55|11133.55|11132.43|11132.43|0
1625218990000|2021-07-02 09:43:10|11134.27|11134.27|11134.27|11134.27|11134.27|11134.27|11134.27|11134.27|0
1625219000000|2021-07-02 09:43:20|11135.85|11135.85|11135.85|11135.85|11135.85|11135.85|11135.85|11135.85|0
1625219010000|2021-07-02 09:43:30|11136.57|11136.57|11136.57|11136.57|11136.57|11136.57|11136.57|11136.57|0
1625219090000|2021-07-02 09:44:50|11137.53|11137.53|11137.53|11137.53|11137.53|11137.53|11137.53|11137.53|0
1625219150000|2021-07-02 09:45:50|11138.25|11138.25|11138.25|11138.25|11138.25|11138.25|11138.25|11138.25|0
1625219160000|2021-07-02 09:46:00|11141.42|11141.42|11141.42|11141.42|11141.42|11141.42|11141.42|11141.42|0
1625219190000|2021-07-02 09:46:30|11142.54|11142.54|11141.81|11141.81|11142.54|11142.54|11141.81|11141.81|0
1625219230000|2021-07-02 09:47:10|11142.29|11142.29|11142.42|11142.42|11143.88|11143.88|11142.29|11142.29|0
1625219320000|2021-07-02 09:48:40|11144.64|11144.64|11145.75|11145.75|11145.75|11145.75|11144.64|11144.64|0
1625219340000|2021-07-02 09:49:00|11146.87|11146.87|11146.87|11146.87|11146.87|11146.87|11146.87|11146.87|0
1625219360000|2021-07-02 09:49:20|11147.99|11147.99|11147.99|11147.99|11147.99|11147.99|11147.99|11147.99|0
1625219550000|2021-07-02 09:52:30|11147.5|11147.5|11147.5|11147.5|11147.5|11147.5|11147.5|11147.5|0
1625219580000|2021-07-02 09:53:00|11148.96|11148.96|11148.96|11148.96|11148.96|11148.96|11148.96|11148.96|0
1625219640000|2021-07-02 09:54:00|11149.45|11149.45|11149.93|11149.93|11149.93|11149.93|11149.45|11149.45|0
1625219700000|2021-07-02 09:55:00|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|0
1625219750000|2021-07-02 09:55:50|11151.12|11151.12|11153.91|11153.91|11153.91|11153.91|11151.12|11151.12|0
1625219760000|2021-07-02 09:56:00|11155.49|11155.49|11155.49|11155.49|11155.49|11155.49|11155.49|11155.49|0
1625219820000|2021-07-02 09:57:00|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|0
1625219880000|2021-07-02 09:58:00|11155.89|11155.89|11155.89|11155.89|11155.89|11155.89|11155.89|11155.89|0
1625219890000|2021-07-02 09:58:10|11154.77|11154.77|11154.77|11154.77|11154.77|11154.77|11154.77|11154.77|0
1625220130000|2021-07-02 10:02:10|11155.25|11155.25|11154.77|11154.77|11155.25|11155.25|11154.77|11154.77|0
1625220150000|2021-07-02 10:02:30|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|0
1625220160000|2021-07-02 10:02:40|11157.48|11157.48|11157.48|11157.48|11157.48|11157.48|11157.48|11157.48|0
1625220190000|2021-07-02 10:03:10|11158.44|11158.44|11158.44|11158.44|11158.44|11158.44|11158.44|11158.44|0
1625220210000|2021-07-02 10:03:30|11160.03|11160.03|11160.03|11160.03|11160.03|11160.03|11160.03|11160.03|0
1625220250000|2021-07-02 10:04:10|11160.51|11160.51|11160.51|11160.51|11160.51|11160.51|11160.51|11160.51|0
1625220300000|2021-07-02 10:05:00|11161.22|11161.22|11161.22|11161.22|11161.22|11161.22|11161.22|11161.22|0
1625220320000|2021-07-02 10:05:20|11158.05|11158.05|11158.53|11158.53|11158.53|11158.53|11158.05|11158.05|0
1625220340000|2021-07-02 10:05:40|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|0
1625220470000|2021-07-02 10:07:50|11160.14|11160.14|11161.26|11161.26|11161.26|11161.26|11160.14|11160.14|0
1625220540000|2021-07-02 10:09:00|11160.54|11160.54|11160.54|11160.54|11160.54|11160.54|11160.54|11160.54|0
1625220600000|2021-07-02 10:10:00|11159.42|11159.42|11158.94|11158.94|11159.42|11159.42|11158.94|11158.94|0
1625220660000|2021-07-02 10:11:00|11159.66|11159.66|11159.66|11159.66|11159.66|11159.66|11159.66|11159.66|0
1625220790000|2021-07-02 10:13:10|11158.53|11158.53|11157.09|11157.09|11158.53|11158.53|11157.09|11157.09|0
1625220850000|2021-07-02 10:14:10|11156.12|11156.12|11156.12|11156.12|11156.12|11156.12|11156.12|11156.12|0
1625220860000|2021-07-02 10:14:20|11155.64|11155.64|11155.64|11155.64|11155.64|11155.64|11155.64|11155.64|0
1625220910000|2021-07-02 10:15:10|11155.16|11155.16|11155.16|11155.16|11155.16|11155.16|11155.16|11155.16|0
1625220920000|2021-07-02 10:15:20|11154.68|11154.68|11154.68|11154.68|11154.68|11154.68|11154.68|11154.68|0
1625220950000|2021-07-02 10:15:50|11153.25|11153.25|11153.25|11153.25|11153.25|11153.25|11153.25|11153.25|0
1625220960000|2021-07-02 10:16:00|11152.76|11152.76|11152.76|11152.76|11152.76|11152.76|11152.76|11152.76|0
1625220970000|2021-07-02 10:16:10|11152.28|11152.28|11151.8|11151.8|11152.28|11152.28|11151.8|11151.8|0
1625220990000|2021-07-02 10:16:30|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|11151.21|0
1625221000000|2021-07-02 10:16:40|11151.69|11151.69|11151.69|11151.69|11151.69|11151.69|11151.69|11151.69|0
1625221010000|2021-07-02 10:16:50|11146.93|11146.93|11145.35|11145.35|11146.93|11146.93|11145.35|11145.35|0
1625221030000|2021-07-02 10:17:10|11143.76|11143.76|11143.76|11143.76|11143.76|11143.76|11143.76|11143.76|0
1625221080000|2021-07-02 10:18:00|11144.35|11144.35|11144.35|11144.35|11144.35|11144.35|11144.35|11144.35|0
1625221160000|2021-07-02 10:19:20|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|11142.77|0
1625221210000|2021-07-02 10:20:10|11141.8|11141.8|11141.8|11141.8|11141.8|11141.8|11141.8|11141.8|0
1625221230000|2021-07-02 10:20:30|11142.39|11142.39|11142.39|11142.39|11142.39|11142.39|11142.39|11142.39|0
1625221260000|2021-07-02 10:21:00|11141.91|11141.91|11141.43|11141.43|11141.91|11141.91|11141.43|11141.43|0
1625221310000|2021-07-02 10:21:50|11142.02|11142.02|11142.02|11142.02|11142.02|11142.02|11142.02|11142.02|0
1625221330000|2021-07-02 10:22:10|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|0
1625221360000|2021-07-02 10:22:40|11141.79|11141.79|11142.27|11142.27|11142.27|11142.27|11141.79|11141.79|0
1625221430000|2021-07-02 10:23:50|11142.75|11142.75|11142.27|11142.27|11142.75|11142.75|11142.27|11142.27|0
1625221440000|2021-07-02 10:24:00|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|0
1625221450000|2021-07-02 10:24:10|11140.57|11140.57|11139.36|11139.36|11140.57|11140.57|11139.36|11139.36|0
1625221460000|2021-07-02 10:24:20|11138.24|11138.24|11138.24|11138.24|11138.24|11138.24|11138.24|11138.24|0
1625221470000|2021-07-02 10:24:30|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|0
1625221500000|2021-07-02 10:25:00|11140.15|11140.15|11140.87|11140.87|11140.87|11140.87|11140.15|11140.15|0
1625221560000|2021-07-02 10:26:00|11141.35|11141.35|11141.35|11141.35|11141.35|11141.35|11141.35|11141.35|0
1625221570000|2021-07-02 10:26:10|11140.87|11140.87|11140.39|11140.39|11140.87|11140.87|11140.39|11140.39|0
1625221750000|2021-07-02 10:29:10|11139.27|11139.27|11139.27|11139.27|11139.27|11139.27|11139.27|11139.27|0
1625221760000|2021-07-02 10:29:20|11138.3|11138.3|11137.82|11137.82|11138.3|11138.3|11137.82|11137.82|0
1625221790000|2021-07-02 10:29:50|11137.34|11137.34|11137.34|11137.34|11137.34|11137.34|11137.34|11137.34|0
1625221880000|2021-07-02 10:31:20|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|11138.92|0
1625221890000|2021-07-02 10:31:30|11137.74|11137.74|11136.53|11136.53|11137.74|11137.74|11136.53|11136.53|0
1625221900000|2021-07-02 10:31:40|11137.01|11137.01|11137.01|11137.01|11137.01|11137.01|11137.01|11137.01|0
1625221920000|2021-07-02 10:32:00|11136.53|11136.53|11136.53|11136.53|11136.53|11136.53|11136.53|11136.53|0
1625221930000|2021-07-02 10:32:10|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|0
1625221940000|2021-07-02 10:32:20|11135.56|11135.56|11135.56|11135.56|11135.56|11135.56|11135.56|11135.56|0
1625221950000|2021-07-02 10:32:30|11134.44|11134.44|11134.44|11134.44|11134.44|11134.44|11134.44|11134.44|0
1625221960000|2021-07-02 10:32:40|11129.69|11129.69|11128.72|11128.72|11129.69|11129.69|11128.72|11128.72|0
1625221970000|2021-07-02 10:32:50|11127.14|11127.14|11126.54|11126.54|11127.14|11127.14|11126.54|11126.54|0
1625221980000|2021-07-02 10:33:00|11127.03|11127.03|11126.3|11126.3|11127.03|11127.03|11125.81|11125.81|0
1625221990000|2021-07-02 10:33:10|11126.89|11126.89|11126.89|11126.89|11126.89|11126.89|11126.89|11126.89|0
1625222000000|2021-07-02 10:33:20|11126.17|11126.17|11126.17|11126.17|11126.17|11126.17|11126.17|11126.17|0
1625222010000|2021-07-02 10:33:30|11126.65|11126.65|11126.65|11126.65|11126.65|11126.65|11126.65|11126.65|0
1625222020000|2021-07-02 10:33:40|11125.07|11125.07|11125.07|11125.07|11125.07|11125.07|11125.07|11125.07|0
1625222030000|2021-07-02 10:33:50|11124.1|11124.1|11121.79|11121.79|11124.1|11124.1|11121.79|11121.79|0
1625222070000|2021-07-02 10:34:30|11123.37|11123.37|11121.13|11121.13|11123.37|11123.37|11121.13|11121.13|0
1625222080000|2021-07-02 10:34:40|11120.54|11120.54|11120.54|11120.54|11120.54|11120.54|11120.54|11120.54|0
1625222090000|2021-07-02 10:34:50|11121.27|11121.27|11122.23|11122.23|11122.23|11122.23|11121.27|11121.27|0
1625222120000|2021-07-02 10:35:20|11121.51|11121.51|11121.51|11121.51|11121.51|11121.51|11121.51|11121.51|0
1625222130000|2021-07-02 10:35:30|11120.79|11120.79|11120.06|11120.06|11120.79|11120.79|11120.06|11120.06|0
1625222140000|2021-07-02 10:35:40|11118.47|11118.47|11118.47|11118.47|11118.47|11118.47|11118.47|11118.47|0
1625222150000|2021-07-02 10:35:50|11117.51|11117.51|11117.51|11117.51|11117.51|11117.51|11117.51|11117.51|0
1625222170000|2021-07-02 10:36:10|11117.03|11117.03|11116.55|11116.55|11117.03|11117.03|11116.55|11116.55|0
1625222180000|2021-07-02 10:36:20|11116.06|11116.06|11116.55|11116.55|11116.55|11116.55|11116.06|11116.06|0
1625222190000|2021-07-02 10:36:30|11115.1|11115.1|11115.1|11115.1|11115.1|11115.1|11115.1|11115.1|0
1625222210000|2021-07-02 10:36:50|11115.83|11115.83|11116.9|11116.9|11116.9|11116.9|11115.83|11115.83|0
1625222220000|2021-07-02 10:37:00|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|0
1625222230000|2021-07-02 10:37:10|11115.94|11115.94|11116.9|11116.9|11116.9|11116.9|11115.94|11115.94|0
1625222240000|2021-07-02 10:37:20|11117.38|11117.38|11115.94|11115.94|11117.38|11117.38|11115.94|11115.94|0
1625222260000|2021-07-02 10:37:40|11117.38|11117.38|11121.77|11121.77|11121.77|11121.77|11117.38|11117.38|0
1625222270000|2021-07-02 10:37:50|11123.7|11123.7|11123.7|11123.7|11123.7|11123.7|11123.7|11123.7|0
1625222330000|2021-07-02 10:38:50|11124.66|11124.66|11127.83|11127.83|11127.83|11127.83|11124.66|11124.66|0
1625222340000|2021-07-02 10:39:00|11130.08|11130.08|11130.67|11130.67|11130.67|11130.67|11130.08|11130.08|0
1625222500000|2021-07-02 10:41:40|11131.15|11131.15|11131.15|11131.15|11131.15|11131.15|11131.15|11131.15|0
1625222590000|2021-07-02 10:43:10|11131.63|11131.63|11131.63|11131.63|11131.63|11131.63|11131.63|11131.63|0
1625222710000|2021-07-02 10:45:10|11132.35|11132.35|11133.06|11133.06|11133.06|11133.06|11132.35|11132.35|0
1625222730000|2021-07-02 10:45:30|11134.03|11134.03|11134.03|11134.03|11134.03|11134.03|11134.03|11134.03|0
1625222760000|2021-07-02 10:46:00|11134.74|11134.74|11134.74|11134.74|11134.74|11134.74|11134.74|11134.74|0
1625222770000|2021-07-02 10:46:10|11137.91|11137.91|11139.5|11139.5|11139.5|11139.5|11137.91|11137.91|0
1625222790000|2021-07-02 10:46:30|11139.98|11139.98|11140.22|11140.22|11140.7|11140.7|11139.98|11139.98|0
1625222800000|2021-07-02 10:46:40|11139.25|11139.25|11138.77|11138.77|11139.25|11139.25|11138.77|11138.77|0
1625222880000|2021-07-02 10:48:00|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|0
1625222890000|2021-07-02 10:48:10|11140.37|11140.37|11140.85|11140.85|11140.85|11140.85|11140.37|11140.37|0
1625222930000|2021-07-02 10:48:50|11140.37|11140.37|11140.37|11140.37|11140.37|11140.37|11140.37|11140.37|0
1625222960000|2021-07-02 10:49:20|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|0
1625223050000|2021-07-02 10:50:50|11139.41|11139.41|11139.41|11139.41|11139.41|11139.41|11139.41|11139.41|0
1625223060000|2021-07-02 10:51:00|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|11140.12|0
1625223070000|2021-07-02 10:51:10|11141.71|11141.71|11143.65|11143.65|11143.65|11143.65|11141.71|11141.71|0
1625223080000|2021-07-02 10:51:20|11143.17|11143.17|11143.17|11143.17|11143.17|11143.17|11143.17|11143.17|0
1625223180000|2021-07-02 10:53:00|11143.65|11143.65|11143.65|11143.65|11143.65|11143.65|11143.65|11143.65|0
1625223220000|2021-07-02 10:53:40|11143.17|11143.17|11143.17|11143.17|11143.17|11143.17|11143.17|11143.17|0
1625223230000|2021-07-02 10:53:50|11142.69|11142.69|11142.69|11142.69|11142.69|11142.69|11142.69|11142.69|0
1625223240000|2021-07-02 10:54:00|11142.2|11142.2|11141.01|11141.01|11142.2|11142.2|11141.01|11141.01|0
1625223250000|2021-07-02 10:54:10|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|0
1625223260000|2021-07-02 10:54:20|11141.97|11141.97|11141.97|11141.97|11141.97|11141.97|11141.97|11141.97|0
1625223270000|2021-07-02 10:54:30|11141.49|11141.49|11141.01|11141.01|11141.49|11141.49|11141.01|11141.01|0
1625223290000|2021-07-02 10:54:50|11140.52|11140.52|11141.01|11141.01|11141.01|11141.01|11140.52|11140.52|0
1625223300000|2021-07-02 10:55:00|11140.04|11140.04|11138.46|11138.46|11140.04|11140.04|11138.46|11138.46|0
1625223310000|2021-07-02 10:55:10|11140.04|11140.04|11141.01|11141.01|11141.01|11141.01|11140.04|11140.04|0
1625223340000|2021-07-02 10:55:40|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|0
1625223390000|2021-07-02 10:56:30|11141.01|11141.01|11140.52|11140.52|11141.01|11141.01|11140.52|11140.52|0
1625223410000|2021-07-02 10:56:50|11141.01|11141.01|11141.01|11141.01|11141.01|11141.01|11141.01|11141.01|0
1625223420000|2021-07-02 10:57:00|11140.04|11140.04|11139.33|11139.33|11140.04|11140.04|11139.33|11139.33|0
1625223430000|2021-07-02 10:57:10|11138.84|11138.84|11138.36|11138.36|11138.84|11138.84|11138.36|11138.36|0
1625223450000|2021-07-02 10:57:30|11138.84|11138.84|11137.88|11137.88|11138.84|11138.84|11137.88|11137.88|0
1625223460000|2021-07-02 10:57:40|11138.36|11138.36|11138.84|11138.84|11138.84|11138.84|11138.36|11138.36|0
1625223470000|2021-07-02 10:57:50|11138.36|11138.36|11138.36|11138.36|11138.36|11138.36|11138.36|11138.36|0
1625223480000|2021-07-02 10:58:00|11137.88|11137.88|11137.4|11137.4|11137.88|11137.88|11137.4|11137.4|0
1625223490000|2021-07-02 10:58:10|11138.36|11138.36|11137.88|11137.88|11138.36|11138.36|11137.88|11137.88|0
1625223500000|2021-07-02 10:58:20|11137.4|11137.4|11137.4|11137.4|11138.13|11138.13|11137.4|11137.4|0
1625223510000|2021-07-02 10:58:30|11138.84|11138.84|11138.84|11138.84|11138.84|11138.84|11138.84|11138.84|0
1625223540000|2021-07-02 10:59:00|11139.81|11139.81|11139.81|11139.81|11139.81|11139.81|11139.81|11139.81|0
1625223550000|2021-07-02 10:59:10|11141.26|11141.26|11142.7|11142.7|11142.7|11142.7|11141.26|11141.26|0
1625223600000|2021-07-02 11:00:00|11143.43|11143.43|11143.43|11143.43|11143.43|11143.43|11143.43|11143.43|0
1625223640000|2021-07-02 11:00:40|11142.95|11142.95|11142.95|11142.95|11142.95|11142.95|11142.95|11142.95|0
1625223680000|2021-07-02 11:01:20|11144.54|11144.54|11144.54|11144.54|11144.54|11144.54|11144.54|11144.54|0
1625223720000|2021-07-02 11:02:00|11145.02|11145.02|11145.02|11145.02|11145.02|11145.02|11145.02|11145.02|0
1625223760000|2021-07-02 11:02:40|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|0
1625223780000|2021-07-02 11:03:00|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|0
1625223850000|2021-07-02 11:04:10|11148.3|11148.3|11149.42|11149.42|11149.42|11149.42|11148.3|11148.3|0
1625223890000|2021-07-02 11:04:50|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|0
1625223930000|2021-07-02 11:05:30|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|0
1625223970000|2021-07-02 11:06:10|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|0
1625224070000|2021-07-02 11:07:50|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|11150.39|0
1625224120000|2021-07-02 11:08:40|11150.87|11150.87|11149.42|11149.42|11150.87|11150.87|11149.42|11149.42|0
1625224160000|2021-07-02 11:09:20|11147.84|11147.84|11147.84|11147.84|11147.84|11147.84|11147.84|11147.84|0
1625224380000|2021-07-02 11:13:00|11147.12|11147.12|11147.12|11147.12|11147.12|11147.12|11147.12|11147.12|0
1625224400000|2021-07-02 11:13:20|11146.41|11146.41|11145.44|11145.44|11146.41|11146.41|11145.44|11145.44|0
1625224520000|2021-07-02 11:15:20|11146.56|11146.56|11146.56|11146.56|11146.56|11146.56|11146.56|11146.56|0
1625224560000|2021-07-02 11:16:00|11147.68|11147.68|11147.68|11147.68|11147.68|11147.68|11147.68|11147.68|0
1625224620000|2021-07-02 11:17:00|11146.95|11146.95|11146.22|11146.22|11146.95|11146.95|11146.22|11146.22|0
1625224650000|2021-07-02 11:17:30|11145.26|11145.26|11145.26|11145.26|11145.26|11145.26|11145.26|11145.26|0
1625224680000|2021-07-02 11:18:00|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|11144.14|0
1625224750000|2021-07-02 11:19:10|11143.41|11143.41|11144.87|11144.87|11144.87|11144.87|11143.41|11143.41|0
1625224760000|2021-07-02 11:19:20|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|11145.6|0
1625224800000|2021-07-02 11:20:00|11146.33|11146.33|11147.79|11147.79|11147.79|11147.79|11146.33|11146.33|0
1625224910000|2021-07-02 11:21:50|11148.52|11148.52|11149.98|11149.98|11149.98|11149.98|11148.52|11148.52|0
1625224920000|2021-07-02 11:22:00|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|0
1625224970000|2021-07-02 11:22:50|11149.51|11149.51|11149.51|11149.51|11149.51|11149.51|11149.51|11149.51|0
1625225020000|2021-07-02 11:23:40|11148.05|11148.05|11148.05|11148.05|11148.05|11148.05|11148.05|11148.05|0
1625225090000|2021-07-02 11:24:50|11148.53|11148.53|11148.53|11148.53|11148.53|11148.53|11148.53|11148.53|0
1625225110000|2021-07-02 11:25:10|11146.29|11146.29|11146.29|11146.29|11146.29|11146.29|11146.29|11146.29|0
1625225180000|2021-07-02 11:26:20|11147.02|11147.02|11147.02|11147.02|11147.02|11147.02|11147.02|11147.02|0
1625225340000|2021-07-02 11:29:00|11147.99|11147.99|11149.11|11149.11|11149.11|11149.11|11147.99|11147.99|0
1625225350000|2021-07-02 11:29:10|11149.84|11149.84|11149.84|11149.84|11149.84|11149.84|11149.84|11149.84|0
1625225380000|2021-07-02 11:29:40|11149.11|11149.11|11149.11|11149.11|11149.11|11149.11|11149.11|11149.11|0
1625225390000|2021-07-02 11:29:50|11150.07|11150.07|11150.07|11150.07|11150.07|11150.07|11150.07|11150.07|0
1625225470000|2021-07-02 11:31:10|11151.19|11151.19|11151.19|11151.19|11151.19|11151.19|11151.19|11151.19|0
1625225670000|2021-07-02 11:34:30|11154.36|11154.36|11160.71|11160.71|11160.71|11160.71|11154.36|11154.36|0
1625225690000|2021-07-02 11:34:50|11162.29|11162.29|11160.71|11160.71|11162.29|11162.29|11160.71|11160.71|0
1625225700000|2021-07-02 11:35:00|11162.17|11162.17|11161.58|11161.58|11162.17|11162.17|11161.58|11161.58|0
1625225720000|2021-07-02 11:35:20|11162.29|11162.29|11162.29|11162.29|11162.29|11162.29|11162.29|11162.29|0
1625225730000|2021-07-02 11:35:30|11161.58|11161.58|11161.58|11161.58|11161.58|11161.58|11161.58|11161.58|0
1625225800000|2021-07-02 11:36:40|11164.75|11164.75|11164.75|11164.75|11164.75|11164.75|11164.75|11164.75|0
1625225830000|2021-07-02 11:37:10|11163.63|11163.63|11163.63|11163.63|11163.63|11163.63|11163.63|11163.63|0
1625225850000|2021-07-02 11:37:30|11162.91|11162.91|11162.91|11162.91|11162.91|11162.91|11162.91|11162.91|0
1625225860000|2021-07-02 11:37:40|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|0
1625225940000|2021-07-02 11:39:00|11162.91|11162.91|11162.91|11162.91|11162.91|11162.91|11162.91|11162.91|0
1625226010000|2021-07-02 11:40:10|11163.39|11163.39|11162.91|11162.91|11163.39|11163.39|11162.91|11162.91|0
1625226240000|2021-07-02 11:44:00|11163.39|11163.39|11163.39|11163.39|11163.39|11163.39|11163.39|11163.39|0
1625226280000|2021-07-02 11:44:40|11162.66|11162.66|11162.66|11162.66|11162.66|11162.66|11162.66|11162.66|0
1625226300000|2021-07-02 11:45:00|11161.54|11161.54|11158.37|11158.37|11161.54|11161.54|11158.37|11158.37|0
1625226410000|2021-07-02 11:46:50|11158.85|11158.85|11158.85|11158.85|11158.85|11158.85|11158.85|11158.85|0
1625226420000|2021-07-02 11:47:00|11159.58|11159.58|11159.58|11159.58|11159.58|11159.58|11159.58|11159.58|0
1625226600000|2021-07-02 11:50:00|11161.17|11161.17|11159.96|11159.96|11161.17|11161.17|11159.96|11159.96|0
1625226610000|2021-07-02 11:50:10|11159.24|11159.24|11157.81|11157.81|11159.24|11159.24|11157.81|11157.81|0
1625226730000|2021-07-02 11:52:10|11158.29|11158.29|11158.29|11158.29|11158.29|11158.29|11158.29|11158.29|0
1625226840000|2021-07-02 11:54:00|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|0
1625226960000|2021-07-02 11:56:00|11157.19|11157.19|11157.19|11157.19|11157.19|11157.19|11157.19|11157.19|0
1625227030000|2021-07-02 11:57:10|11157.67|11157.67|11157.67|11157.67|11157.67|11157.67|11157.67|11157.67|0
1625227040000|2021-07-02 11:57:20|11157.19|11157.19|11158.15|11158.15|11158.15|11158.15|11157.19|11157.19|0
1625227110000|2021-07-02 11:58:30|11157.04|11157.04|11155.93|11155.93|11157.04|11157.04|11155.93|11155.93|0
1625227260000|2021-07-02 12:01:00|11157.04|11157.04|11157.04|11157.04|11157.04|11157.04|11157.04|11157.04|0
1625227380000|2021-07-02 12:03:00|11157.52|11157.52|11157.52|11157.52|11157.52|11157.52|11157.52|11157.52|0
1625227400000|2021-07-02 12:03:20|11158.01|11158.01|11158.01|11158.01|11158.01|11158.01|11158.01|11158.01|0
1625227420000|2021-07-02 12:03:40|11157.41|11157.41|11157.41|11157.41|11157.41|11157.41|11157.41|11157.41|0
1625227440000|2021-07-02 12:04:00|11159|11159|11159|11159|11159|11159|11159|11159|0
1625227480000|2021-07-02 12:04:40|11160.12|11160.12|11160.12|11160.12|11160.12|11160.12|11160.12|11160.12|0
1625227560000|2021-07-02 12:06:00|11159.64|11159.64|11159.64|11159.64|11159.64|11159.64|11159.64|11159.64|0
1625227720000|2021-07-02 12:08:40|11161.23|11161.23|11161.23|11161.23|11161.23|11161.23|11161.23|11161.23|0
1625227770000|2021-07-02 12:09:30|11162.34|11162.34|11162.34|11162.34|11162.34|11162.34|11162.34|11162.34|0
1625227780000|2021-07-02 12:09:40|11159.16|11159.16|11159.16|11159.16|11159.16|11159.16|11159.16|11159.16|0
1625227850000|2021-07-02 12:10:50|11162.34|11162.34|11164.25|11164.25|11164.25|11164.25|11162.34|11162.34|0
1625228180000|2021-07-02 12:16:20|11164.98|11164.98|11164.98|11164.98|11164.98|11164.98|11164.98|11164.98|0
1625228220000|2021-07-02 12:17:00|11165.61|11165.61|11162.44|11162.44|11165.61|11165.61|11162.44|11162.44|0
1625228240000|2021-07-02 12:17:20|11163.03|11163.03|11163.03|11163.03|11163.03|11163.03|11163.03|11163.03|0
1625228290000|2021-07-02 12:18:10|11162.07|11162.07|11161.1|11161.1|11162.07|11162.07|11161.1|11161.1|0
1625228340000|2021-07-02 12:19:00|11159.98|11159.98|11159.98|11159.98|11159.98|11159.98|11159.98|11159.98|0
1625228420000|2021-07-02 12:20:20|11159.5|11159.5|11158.53|11158.53|11159.5|11159.5|11158.53|11158.53|0
1625228430000|2021-07-02 12:20:30|11157.82|11157.82|11158.22|11158.22|11158.22|11158.22|11157.1|11157.1|0
1625228470000|2021-07-02 12:21:10|11156.63|11156.63|11156.63|11156.63|11156.63|11156.63|11156.63|11156.63|0
1625228610000|2021-07-02 12:23:30|11155.9|11155.9|11155.9|11155.9|11155.9|11155.9|11155.9|11155.9|0
1625228750000|2021-07-02 12:25:50|11156.38|11156.38|11156.38|11156.38|11156.38|11156.38|11156.38|11156.38|0
1625228820000|2021-07-02 12:27:00|11155.9|11155.9|11155.18|11155.18|11155.9|11155.9|11155.18|11155.18|0
1625228920000|2021-07-02 12:28:40|11154.06|11154.06|11155.18|11155.18|11155.18|11155.18|11154.06|11154.06|0
1625228980000|2021-07-02 12:29:40|11156.31|11156.31|11156.31|11156.31|11156.31|11156.31|11156.31|11156.31|0
1625228990000|2021-07-02 12:29:50|11155.71|11155.71|11156.2|11156.2|11156.2|11156.2|11154.61|11154.61|0
1625229000000|2021-07-02 12:30:00|11157.64|11157.64|11157.64|11157.64|11157.64|11157.64|11157.64|11157.64|0
1625229010000|2021-07-02 12:30:10|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|0
1625229020000|2021-07-02 12:30:20|11158.28|11158.28|11158.28|11158.28|11158.28|11158.28|11158.28|11158.28|0
1625229050000|2021-07-02 12:30:50|11158.87|11158.87|11158.87|11158.87|11158.87|11158.87|11158.87|11158.87|0
1625229060000|2021-07-02 12:31:00|11159.6|11159.6|11160.09|11160.09|11160.09|11160.09|11159.6|11159.6|0
1625229070000|2021-07-02 12:31:10|11161.21|11161.21|11162.65|11162.65|11162.65|11162.65|11161.21|11161.21|0
1625229080000|2021-07-02 12:31:20|11164.89|11164.89|11166.96|11166.96|11166.96|11166.96|11164.89|11164.89|0
1625229130000|2021-07-02 12:32:10|11167.44|11167.44|11168.17|11168.17|11168.17|11168.17|11167.44|11167.44|0
1625229150000|2021-07-02 12:32:30|11169.3|11169.3|11169.3|11169.3|11169.3|11169.3|11169.3|11169.3|0
1625229200000|2021-07-02 12:33:20|11168.57|11168.57|11168.57|11168.57|11168.57|11168.57|11168.57|11168.57|0
1625229210000|2021-07-02 12:33:30|11167.44|11167.44|11166.96|11166.96|11167.44|11167.44|11166.96|11166.96|0
1625229280000|2021-07-02 12:34:40|11168.57|11168.57|11170.15|11170.15|11170.15|11170.15|11168.57|11168.57|0
1625229360000|2021-07-02 12:36:00|11171.27|11171.27|11169.03|11169.03|11171.27|11171.27|11169.03|11169.03|0
1625229430000|2021-07-02 12:37:10|11169.51|11169.51|11169.51|11169.51|11169.51|11169.51|11169.51|11169.51|0
1625229490000|2021-07-02 12:38:10|11171.1|11171.1|11171.1|11171.1|11171.1|11171.1|11171.1|11171.1|0
1625229510000|2021-07-02 12:38:30|11172.22|11172.22|11174.16|11174.16|11174.16|11174.16|11172.22|11172.22|0
1625229560000|2021-07-02 12:39:20|11172.58|11172.58|11172.58|11172.58|11172.58|11172.58|11172.58|11172.58|0
1625229620000|2021-07-02 12:40:20|11174.16|11174.16|11174.16|11174.16|11174.16|11174.16|11174.16|11174.16|0
1625229720000|2021-07-02 12:42:00|11174.64|11174.64|11174.64|11174.64|11174.64|11174.64|11174.64|11174.64|0
1625229760000|2021-07-02 12:42:40|11173.68|11173.68|11173.68|11173.68|11173.68|11173.68|11173.68|11173.68|0
1625229770000|2021-07-02 12:42:50|11174.16|11174.16|11174.16|11174.16|11174.16|11174.16|11174.16|11174.16|0
1625229890000|2021-07-02 12:44:50|11174.64|11174.64|11174.64|11174.64|11174.64|11174.64|11174.64|11174.64|0
1625229920000|2021-07-02 12:45:20|11175.13|11175.13|11175.13|11175.13|11175.13|11175.13|11175.13|11175.13|0
1625229960000|2021-07-02 12:46:00|11176.71|11176.71|11177.19|11177.19|11177.19|11177.19|11176.71|11176.71|0
1625230000000|2021-07-02 12:46:40|11178.78|11178.78|11180.37|11180.37|11180.37|11180.37|11178.78|11178.78|0
1625230020000|2021-07-02 12:47:00|11179.24|11179.24|11179.73|11179.73|11179.73|11179.73|11179.24|11179.24|0
1625230080000|2021-07-02 12:48:00|11178.14|11178.14|11178.14|11178.14|11178.14|11178.14|11178.14|11178.14|0
1625230180000|2021-07-02 12:49:40|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|11177.41|0
1625230240000|2021-07-02 12:50:40|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|0
1625230260000|2021-07-02 12:51:00|11176.55|11176.55|11176.55|11176.55|11176.55|11176.55|11176.55|11176.55|0
1625230330000|2021-07-02 12:52:10|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|0
1625230380000|2021-07-02 12:53:00|11175.34|11175.34|11174.86|11174.86|11175.34|11175.34|11174.86|11174.86|0
1625230550000|2021-07-02 12:55:50|11173.74|11173.74|11173.74|11173.74|11173.74|11173.74|11173.74|11173.74|0
1625230570000|2021-07-02 12:56:10|11174.86|11174.86|11174.86|11174.86|11174.86|11174.86|11174.86|11174.86|0
1625230590000|2021-07-02 12:56:30|11173.74|11173.74|11173.01|11173.01|11173.74|11173.74|11173.01|11173.01|0
1625230610000|2021-07-02 12:56:50|11174.44|11174.44|11173.73|11173.73|11174.44|11174.44|11173.73|11173.73|0
1625230620000|2021-07-02 12:57:00|11175.31|11175.31|11175.31|11175.31|11175.31|11175.31|11175.31|11175.31|0
1625230640000|2021-07-02 12:57:20|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|0
1625230680000|2021-07-02 12:58:00|11176.74|11176.74|11176.74|11176.74|11176.74|11176.74|11176.74|11176.74|0
1625230740000|2021-07-02 12:59:00|11175.62|11175.62|11175.62|11175.62|11175.62|11175.62|11175.62|11175.62|0
1625230760000|2021-07-02 12:59:20|11174.91|11174.91|11174.19|11174.19|11174.91|11174.91|11174.19|11174.19|0
1625230770000|2021-07-02 12:59:30|11174.67|11174.67|11175.15|11175.15|11175.15|11175.15|11174.67|11174.67|0
1625230800000|2021-07-02 13:00:00|11173.57|11173.57|11173.57|11173.57|11173.57|11173.57|11173.57|11173.57|0
1625230940000|2021-07-02 13:02:20|11174.28|11174.28|11174.28|11174.28|11174.28|11174.28|11174.28|11174.28|0
1625231090000|2021-07-02 13:04:50|11175.87|11175.87|11175.87|11175.87|11175.87|11175.87|11175.87|11175.87|0
1625231100000|2021-07-02 13:05:00|11174.91|11174.91|11174.91|11174.91|11174.91|11174.91|11174.91|11174.91|0
1625231140000|2021-07-02 13:05:40|11171.73|11171.73|11171.73|11171.73|11171.73|11171.73|11171.73|11171.73|0
1625231290000|2021-07-02 13:08:10|11171.25|11171.25|11171.25|11171.25|11171.25|11171.25|11171.25|11171.25|0
1625231490000|2021-07-02 13:11:30|11169.01|11169.01|11169.01|11169.01|11169.01|11169.01|11169.01|11169.01|0
1625231520000|2021-07-02 13:12:00|11167.42|11167.42|11167.42|11167.42|11167.42|11167.42|11167.42|11167.42|0
1625231530000|2021-07-02 13:12:10|11166.69|11166.69|11166.69|11166.69|11166.69|11166.69|11166.69|11166.69|0
1625231550000|2021-07-02 13:12:30|11167.42|11167.42|11169.18|11169.18|11169.18|11169.18|11167.42|11167.42|0
1625231640000|2021-07-02 13:14:00|11170.3|11170.3|11170.3|11170.3|11170.3|11170.3|11170.3|11170.3|0
1625231680000|2021-07-02 13:14:40|11170.78|11170.78|11173.58|11173.58|11173.58|11173.58|11170.78|11170.78|0
1625231690000|2021-07-02 13:14:50|11175.16|11175.16|11177.23|11177.23|11177.23|11177.23|11175.16|11175.16|0
1625231720000|2021-07-02 13:15:20|11175.65|11175.65|11175.65|11175.65|11175.65|11175.65|11175.65|11175.65|0
1625231730000|2021-07-02 13:15:30|11174.06|11174.06|11174.06|11174.06|11174.06|11174.06|11174.06|11174.06|0
1625231770000|2021-07-02 13:16:10|11174.79|11174.79|11174.79|11174.79|11174.79|11174.79|11174.79|11174.79|0
1625231900000|2021-07-02 13:18:20|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|0
1625232060000|2021-07-02 13:21:00|11176|11176|11176|11176|11176|11176|11176|11176|0
1625232070000|2021-07-02 13:21:10|11175.27|11175.27|11173.69|11173.69|11175.27|11175.27|11173.69|11173.69|0
1625232140000|2021-07-02 13:22:20|11173.2|11173.2|11173.2|11173.2|11173.2|11173.2|11173.2|11173.2|0
1625232150000|2021-07-02 13:22:30|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|0
1625232170000|2021-07-02 13:22:50|11173.2|11173.2|11173.2|11173.2|11173.2|11173.2|11173.2|11173.2|0
1625232200000|2021-07-02 13:23:20|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|0
1625232270000|2021-07-02 13:24:30|11173.33|11173.33|11172.21|11172.21|11173.33|11173.33|11172.21|11172.21|0
1625232290000|2021-07-02 13:24:50|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|0
1625232400000|2021-07-02 13:26:40|11172.21|11172.21|11172.21|11172.21|11172.21|11172.21|11172.21|11172.21|0
1625232430000|2021-07-02 13:27:10|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|0
1625232460000|2021-07-02 13:27:40|11174.91|11174.91|11175.4|11175.4|11175.4|11175.4|11174.91|11174.91|0
1625232500000|2021-07-02 13:28:20|11174.67|11174.67|11174.67|11174.67|11174.67|11174.67|11174.67|11174.67|0
1625232510000|2021-07-02 13:28:30|11175.15|11175.15|11175.15|11175.15|11175.15|11175.15|11175.15|11175.15|0
1625232540000|2021-07-02 13:29:00|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|0
1625232570000|2021-07-02 13:29:30|11176.61|11176.61|11176.61|11176.61|11176.61|11176.61|11176.61|11176.61|0
1625232580000|2021-07-02 13:29:40|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|11175.88|0
1625232600000|2021-07-02 13:30:00|11176.61|11176.61|11176.61|11176.61|11176.61|11176.61|11176.61|11176.61|0
1625232610000|2021-07-02 13:30:10|11178.19|11178.19|11179.78|11179.78|11179.78|11179.78|11178.19|11178.19|0
1625232620000|2021-07-02 13:30:20|11179.05|11179.05|11179.05|11179.05|11179.05|11179.05|11179.05|11179.05|0
1625232630000|2021-07-02 13:30:30|11177.93|11177.93|11177.2|11177.2|11177.93|11177.93|11177.2|11177.2|0
1625232640000|2021-07-02 13:30:40|11175.61|11175.61|11174.49|11174.49|11175.61|11175.61|11174.49|11174.49|0
1625232660000|2021-07-02 13:31:00|11174.97|11174.97|11174.97|11174.97|11174.97|11174.97|11174.97|11174.97|0
1625232670000|2021-07-02 13:31:10|11173.39|11173.39|11173.39|11173.39|11173.39|11173.39|11173.39|11173.39|0
1625232680000|2021-07-02 13:31:20|11173.87|11173.87|11175.46|11175.46|11175.46|11175.46|11173.87|11173.87|0
1625232690000|2021-07-02 13:31:30|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|0
1625232700000|2021-07-02 13:31:40|11176.9|11176.9|11176.9|11176.9|11176.9|11176.9|11176.9|11176.9|0
1625232730000|2021-07-02 13:32:10|11180.07|11180.07|11180.56|11180.56|11180.56|11180.56|11180.07|11180.07|0
1625232750000|2021-07-02 13:32:30|11178.97|11178.97|11178.97|11178.97|11178.97|11178.97|11178.97|11178.97|0
1625232800000|2021-07-02 13:33:20|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|0
1625232830000|2021-07-02 13:33:50|11178.02|11178.02|11178.02|11178.02|11178.02|11178.02|11178.02|11178.02|0
1625232840000|2021-07-02 13:34:00|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|0
1625232880000|2021-07-02 13:34:40|11178.97|11178.97|11178.97|11178.97|11178.97|11178.97|11178.97|11178.97|0
1625232900000|2021-07-02 13:35:00|11177.52|11177.52|11172.89|11172.89|11177.52|11177.52|11172.89|11172.89|0
1625232910000|2021-07-02 13:35:10|11171.77|11171.77|11171.18|11171.18|11171.77|11171.77|11171.18|11171.18|0
1625232930000|2021-07-02 13:35:30|11171.91|11171.91|11171.91|11171.91|11171.91|11171.91|11171.91|11171.91|0
1625232940000|2021-07-02 13:35:40|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|0
1625232960000|2021-07-02 13:36:00|11172.77|11172.77|11172.77|11172.77|11172.77|11172.77|11172.77|11172.77|0
1625232970000|2021-07-02 13:36:10|11173.49|11173.49|11173.49|11173.49|11173.49|11173.49|11173.49|11173.49|0
1625232980000|2021-07-02 13:36:20|11174.21|11174.21|11174.21|11174.21|11174.21|11174.21|11174.21|11174.21|0
1625233030000|2021-07-02 13:37:10|11175.33|11175.33|11175.33|11175.33|11175.33|11175.33|11175.33|11175.33|0
1625233040000|2021-07-02 13:37:20|11178.5|11178.5|11177.91|11177.91|11178.5|11178.5|11177.91|11177.91|0
1625233090000|2021-07-02 13:38:10|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|11177.43|0
1625233140000|2021-07-02 13:39:00|11175.84|11175.84|11175.84|11175.84|11175.84|11175.84|11175.84|11175.84|0
1625233150000|2021-07-02 13:39:10|11175.36|11175.36|11173.92|11173.92|11175.36|11175.36|11173.92|11173.92|0
1625233180000|2021-07-02 13:39:40|11172.33|11172.33|11172.33|11172.33|11172.33|11172.33|11172.33|11172.33|0
1625233190000|2021-07-02 13:39:50|11170.87|11170.87|11170.87|11170.87|11170.87|11170.87|11170.87|11170.87|0
1625233210000|2021-07-02 13:40:10|11169.75|11169.75|11169.75|11169.75|11169.75|11169.75|11169.75|11169.75|0
1625233280000|2021-07-02 13:41:20|11169.16|11169.16|11169.16|11169.16|11169.16|11169.16|11169.16|11169.16|0
1625233330000|2021-07-02 13:42:10|11168.57|11168.57|11168.57|11168.57|11168.57|11168.57|11168.57|11168.57|0
1625233350000|2021-07-02 13:42:30|11166.98|11166.98|11166.26|11166.26|11166.98|11166.98|11166.26|11166.26|0
1625233360000|2021-07-02 13:42:40|11165.53|11165.53|11165.53|11165.53|11165.53|11165.53|11165.53|11165.53|0
1625233380000|2021-07-02 13:43:00|11164.57|11164.57|11164.09|11164.09|11164.57|11164.57|11164.09|11164.09|0
1625233410000|2021-07-02 13:43:30|11162.97|11162.97|11162.97|11162.97|11162.97|11162.97|11162.97|11162.97|0
1625233420000|2021-07-02 13:43:40|11162.48|11162.48|11162.48|11162.48|11162.48|11162.48|11162.48|11162.48|0
1625233430000|2021-07-02 13:43:50|11161.37|11161.37|11162.49|11162.49|11162.49|11162.49|11161.37|11161.37|0
1625233440000|2021-07-02 13:44:00|11163.22|11163.22|11163.22|11163.22|11163.22|11163.22|11163.22|11163.22|0
1625233450000|2021-07-02 13:44:10|11161.64|11161.64|11160.91|11160.91|11161.64|11161.64|11160.91|11160.91|0
1625233470000|2021-07-02 13:44:30|11161.39|11161.39|11161.39|11161.39|11161.39|11161.39|11161.39|11161.39|0
1625233480000|2021-07-02 13:44:40|11161.87|11161.87|11161.14|11161.14|11161.87|11161.87|11161.14|11161.14|0
1625233500000|2021-07-02 13:45:00|11162.73|11162.73|11163.46|11163.46|11163.46|11163.46|11162.73|11162.73|0
1625233530000|2021-07-02 13:45:30|11165.05|11165.05|11165.05|11165.05|11165.05|11165.05|11165.05|11165.05|0
1625233560000|2021-07-02 13:46:00|11165.53|11165.53|11165.53|11165.53|11165.53|11165.53|11165.53|11165.53|0
1625233570000|2021-07-02 13:46:10|11166.26|11166.26|11166.26|11166.26|11166.26|11166.26|11166.26|11166.26|0
1625233590000|2021-07-02 13:46:30|11164.67|11164.67|11163.55|11163.55|11164.67|11164.67|11163.55|11163.55|0
1625233600000|2021-07-02 13:46:40|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|0
1625233620000|2021-07-02 13:47:00|11161.7|11161.7|11162.43|11162.43|11162.43|11162.43|11161.7|11161.7|0
1625233720000|2021-07-02 13:48:40|11161.95|11161.95|11161.95|11161.95|11161.95|11161.95|11161.95|11161.95|0
1625233770000|2021-07-02 13:49:30|11163.07|11163.07|11162.34|11162.34|11163.07|11163.07|11162.34|11162.34|0
1625233830000|2021-07-02 13:50:30|11163.07|11163.07|11163.07|11163.07|11163.07|11163.07|11163.07|11163.07|0
1625233870000|2021-07-02 13:51:10|11163.55|11163.55|11165.14|11165.14|11165.14|11165.14|11163.55|11163.55|0
1625233920000|2021-07-02 13:52:00|11163.68|11163.68|11162.95|11162.95|11163.68|11163.68|11162.95|11162.95|0
1625233950000|2021-07-02 13:52:30|11159.77|11159.77|11160.5|11160.5|11160.5|11160.5|11159.77|11159.77|0
1625234000000|2021-07-02 13:53:20|11160.02|11160.02|11157.78|11157.78|11160.02|11160.02|11157.78|11157.78|0
1625234010000|2021-07-02 13:53:30|11157.05|11157.05|11157.05|11157.05|11157.05|11157.05|11157.05|11157.05|0
1625234020000|2021-07-02 13:53:40|11156.57|11156.57|11156.97|11156.97|11157.69|11157.69|11156.57|11156.57|0
1625234030000|2021-07-02 13:53:50|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|0
1625234050000|2021-07-02 13:54:10|11158.08|11158.08|11158.08|11158.08|11158.08|11158.08|11158.08|11158.08|0
1625234060000|2021-07-02 13:54:20|11159.2|11159.2|11159.93|11159.93|11159.93|11159.93|11159.2|11159.2|0
1625234070000|2021-07-02 13:54:30|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|0
1625234150000|2021-07-02 13:55:50|11162.62|11162.62|11162.62|11162.62|11162.62|11162.62|11162.62|11162.62|0
1625234250000|2021-07-02 13:57:30|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|11161.9|0
1625234280000|2021-07-02 13:58:00|11162.49|11162.49|11162.49|11162.49|11162.49|11162.49|11162.49|11162.49|0
1625234290000|2021-07-02 13:58:10|11159.32|11159.32|11158.2|11158.2|11159.32|11159.32|11158.2|11158.2|0
1625234300000|2021-07-02 13:58:20|11157.72|11157.72|11157.72|11157.72|11157.72|11157.72|11157.72|11157.72|0
1625234360000|2021-07-02 13:59:20|11156.13|11156.13|11156.13|11156.13|11156.13|11156.13|11156.13|11156.13|0
1625234370000|2021-07-02 13:59:30|11156.77|11156.77|11156.77|11156.77|11156.77|11156.77|11156.77|11156.77|0
1625234390000|2021-07-02 13:59:50|11158.37|11158.37|11158.37|11158.37|11158.37|11158.37|11158.37|11158.37|0
1625234450000|2021-07-02 14:00:50|11159.95|11159.95|11159.95|11159.95|11159.95|11159.95|11159.95|11159.95|0
1625234490000|2021-07-02 14:01:30|11158.83|11158.83|11158.83|11158.83|11158.83|11158.83|11158.83|11158.83|0
1625234520000|2021-07-02 14:02:00|11158.1|11158.1|11157.62|11157.62|11158.1|11158.1|11157.62|11157.62|0
1625234530000|2021-07-02 14:02:10|11157.14|11157.14|11157.14|11157.14|11157.14|11157.14|11157.14|11157.14|0
1625234560000|2021-07-02 14:02:40|11156.02|11156.02|11156.02|11156.02|11156.02|11156.02|11156.02|11156.02|0
1625234570000|2021-07-02 14:02:50|11156.5|11156.5|11156.5|11156.5|11156.5|11156.5|11156.5|11156.5|0
1625234580000|2021-07-02 14:03:00|11157.62|11157.62|11157.62|11157.62|11157.62|11157.62|11157.62|11157.62|0
1625234590000|2021-07-02 14:03:10|11158.35|11158.35|11158.35|11158.35|11158.35|11158.35|11158.35|11158.35|0
1625234600000|2021-07-02 14:03:20|11159.47|11159.47|11159.47|11159.47|11159.47|11159.47|11159.47|11159.47|0
1625234610000|2021-07-02 14:03:30|11157.89|11157.89|11157.89|11157.89|11157.89|11157.89|11157.89|11157.89|0
1625234640000|2021-07-02 14:04:00|11156.46|11156.46|11156.46|11156.46|11156.46|11156.46|11156.46|11156.46|0
1625234680000|2021-07-02 14:04:40|11156.94|11156.94|11156.94|11156.94|11156.94|11156.94|11156.94|11156.94|0
1625234820000|2021-07-02 14:07:00|11156.21|11156.21|11155.48|11155.48|11156.21|11156.21|11155.48|11155.48|0
1625234840000|2021-07-02 14:07:20|11154.36|11154.36|11154.36|11154.36|11154.36|11154.36|11154.36|11154.36|0
1625234850000|2021-07-02 14:07:30|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|0
1625234870000|2021-07-02 14:07:50|11156.21|11156.21|11156.21|11156.21|11156.21|11156.21|11154.6|11154.6|0
1625234890000|2021-07-02 14:08:10|11153.04|11153.04|11153.04|11153.04|11153.04|11153.04|11153.04|11153.04|0
1625234910000|2021-07-02 14:08:30|11152.55|11152.55|11152.55|11152.55|11152.55|11152.55|11152.55|11152.55|0
1625234930000|2021-07-02 14:08:50|11153.15|11153.15|11152.55|11152.55|11153.15|11153.15|11152.55|11152.55|0
1625234940000|2021-07-02 14:09:00|11153.15|11153.15|11153.15|11153.15|11153.15|11153.15|11153.15|11153.15|0
1625234960000|2021-07-02 14:09:20|11154.27|11154.27|11154.27|11154.27|11154.27|11154.27|11154.27|11154.27|0
1625234970000|2021-07-02 14:09:30|11155.39|11155.39|11155.39|11155.39|11155.39|11155.39|11155.39|11155.39|0
1625235000000|2021-07-02 14:10:00|11156.97|11156.97|11156.97|11156.97|11156.97|11156.97|11156.97|11156.97|0
1625235010000|2021-07-02 14:10:10|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|0
1625235050000|2021-07-02 14:10:50|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|11159.68|0
1625235060000|2021-07-02 14:11:00|11159.67|11159.67|11159.67|11159.67|11159.67|11159.67|11159.67|11159.67|0
1625235080000|2021-07-02 14:11:20|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|11158.56|0
1625235120000|2021-07-02 14:12:00|11156.97|11156.97|11158.56|11158.56|11158.56|11158.56|11156.97|11156.97|0
1625235170000|2021-07-02 14:12:50|11157.38|11157.38|11157.38|11157.38|11157.38|11157.38|11157.38|11157.38|0
1625235240000|2021-07-02 14:14:00|11158.01|11158.01|11158.01|11158.01|11158.01|11158.01|11158.01|11158.01|0
1625235460000|2021-07-02 14:17:40|11159.6|11159.6|11159.6|11159.6|11159.6|11159.6|11159.6|11159.6|0
1625235470000|2021-07-02 14:17:50|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|0
1625235480000|2021-07-02 14:18:00|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|0
1625235490000|2021-07-02 14:18:10|11162.39|11162.39|11160.08|11160.08|11162.39|11162.39|11160.08|11160.08|0
1625235520000|2021-07-02 14:18:40|11161.66|11161.66|11161.66|11161.66|11161.66|11161.66|11161.66|11161.66|0
1625235660000|2021-07-02 14:21:00|11160.54|11160.54|11160.54|11160.54|11160.54|11160.54|11160.54|11160.54|0
1625235670000|2021-07-02 14:21:10|11159.81|11159.81|11160.54|11160.54|11160.54|11160.54|11159.81|11159.81|0
1625235690000|2021-07-02 14:21:30|11158.96|11158.96|11158.96|11158.96|11158.96|11158.96|11158.96|11158.96|0
1625235700000|2021-07-02 14:21:40|11158.24|11158.24|11159.67|11159.67|11159.67|11159.67|11158.24|11158.24|0
1625235730000|2021-07-02 14:22:10|11158.09|11158.09|11158.8|11158.8|11158.8|11158.8|11157.22|11157.22|0
1625235740000|2021-07-02 14:22:20|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|0
1625235750000|2021-07-02 14:22:30|11156.22|11156.22|11156.22|11156.22|11156.22|11156.22|11156.22|11156.22|0
1625235780000|2021-07-02 14:23:00|11157.81|11157.81|11157.81|11157.81|11157.81|11157.81|11157.81|11157.81|0
1625235840000|2021-07-02 14:24:00|11159.39|11159.39|11159.39|11159.39|11159.39|11159.39|11159.39|11159.39|0
1625235860000|2021-07-02 14:24:20|11160.12|11160.12|11160.12|11160.12|11160.12|11160.12|11160.12|11160.12|0
1625235870000|2021-07-02 14:24:30|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|0
1625235890000|2021-07-02 14:24:50|11161.73|11161.73|11161.73|11161.73|11161.73|11161.73|11161.73|11161.73|0
1625235900000|2021-07-02 14:25:00|11162.21|11162.21|11163.79|11163.79|11163.79|11163.79|11162.21|11162.21|0
1625235910000|2021-07-02 14:25:10|11164.92|11164.92|11164.92|11164.92|11164.92|11164.92|11164.92|11164.92|0
1625235920000|2021-07-02 14:25:20|11164.2|11164.2|11164.2|11164.2|11164.2|11164.2|11164.2|11164.2|0
1625235970000|2021-07-02 14:26:10|11162.61|11162.61|11162.61|11162.61|11162.61|11162.61|11162.61|11162.61|0
1625236050000|2021-07-02 14:27:30|11163.34|11163.34|11163.34|11163.34|11163.34|11163.34|11163.34|11163.34|0
1625236140000|2021-07-02 14:29:00|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|11163.83|0
1625236150000|2021-07-02 14:29:10|11164.31|11164.31|11164.31|11164.31|11164.31|11164.31|11164.31|11164.31|0
1625236200000|2021-07-02 14:30:00|11163.19|11163.19|11163.19|11163.19|11163.19|11163.19|11163.19|11163.19|0
1625236230000|2021-07-02 14:30:30|11162.7|11162.7|11162.7|11162.7|11162.7|11162.7|11162.7|11162.7|0
1625236320000|2021-07-02 14:32:00|11161.12|11161.12|11159.53|11159.53|11161.12|11161.12|11159.53|11159.53|0
1625236350000|2021-07-02 14:32:30|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|11158.82|0
1625236490000|2021-07-02 14:34:50|11159.94|11159.94|11159.94|11159.94|11159.94|11159.94|11159.94|11159.94|0
1625236510000|2021-07-02 14:35:10|11160.67|11160.67|11159.94|11159.94|11160.67|11160.67|11159.94|11159.94|0
1625236540000|2021-07-02 14:35:40|11160.67|11160.67|11160.67|11160.67|11160.67|11160.67|11160.67|11160.67|0
1625236550000|2021-07-02 14:35:50|11162.25|11162.25|11162.25|11162.25|11162.25|11162.25|11162.25|11162.25|0
1625236590000|2021-07-02 14:36:30|11161.77|11161.77|11161.77|11161.77|11161.77|11161.77|11161.77|11161.77|0
1625236600000|2021-07-02 14:36:40|11162.74|11162.74|11162.74|11162.74|11162.74|11162.74|11162.74|11162.74|0
1625236620000|2021-07-02 14:37:00|11162.01|11162.01|11162.01|11162.01|11162.01|11162.01|11162.01|11162.01|0
1625236630000|2021-07-02 14:37:10|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|0
1625236740000|2021-07-02 14:39:00|11163.11|11163.11|11163.59|11163.59|11163.59|11163.59|11163.11|11163.11|0
1625236770000|2021-07-02 14:39:30|11164.7|11164.7|11164.7|11164.7|11164.7|11164.7|11164.7|11164.7|0
1625236800000|2021-07-02 14:40:00|11165.43|11165.43|11165.43|11165.43|11165.43|11165.43|11165.43|11165.43|0
1625236820000|2021-07-02 14:40:20|11163.85|11163.85|11163.85|11163.85|11163.85|11163.85|11163.85|11163.85|0
1625236920000|2021-07-02 14:42:00|11163.37|11163.37|11163.37|11163.37|11163.37|11163.37|11163.37|11163.37|0
1625236940000|2021-07-02 14:42:20|11164.33|11164.33|11164.33|11164.33|11164.33|11164.33|11164.33|11164.33|0
1625236970000|2021-07-02 14:42:50|11163.6|11163.6|11163.6|11163.6|11163.6|11163.6|11163.6|11163.6|0
1625237040000|2021-07-02 14:44:00|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|11162.88|0
1625237230000|2021-07-02 14:47:10|11163.61|11163.61|11163.61|11163.61|11163.61|11163.61|11163.61|11163.61|0
1625237250000|2021-07-02 14:47:30|11164.1|11164.1|11164.58|11164.58|11164.58|11164.58|11164.1|11164.1|0
1625237260000|2021-07-02 14:47:40|11167.75|11167.75|11167.75|11167.75|11167.75|11167.75|11167.75|11167.75|0
1625237280000|2021-07-02 14:48:00|11167.02|11167.02|11167.02|11167.02|11167.02|11167.02|11167.02|11167.02|0
1625237330000|2021-07-02 14:48:50|11167.75|11167.75|11167.75|11167.75|11167.75|11167.75|11167.75|11167.75|0
1625237350000|2021-07-02 14:49:10|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|0
1625237380000|2021-07-02 14:49:40|11167.29|11167.29|11165.39|11165.39|11167.29|11167.29|11165.39|11165.39|0
1625237400000|2021-07-02 14:50:00|11166.12|11166.12|11167.7|11167.7|11167.7|11167.7|11166.12|11166.12|0
1625237430000|2021-07-02 14:50:30|11168.42|11168.42|11169.13|11169.13|11169.13|11169.13|11168.42|11168.42|0
1625237460000|2021-07-02 14:51:00|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|0
1625237520000|2021-07-02 14:52:00|11170.1|11170.1|11170.1|11170.1|11170.1|11170.1|11170.1|11170.1|0
1625237570000|2021-07-02 14:52:50|11171.22|11171.22|11172.81|11172.81|11172.81|11172.81|11171.22|11171.22|0
1625237620000|2021-07-02 14:53:40|11175.05|11175.05|11175.05|11175.05|11175.05|11175.05|11175.05|11175.05|0
1625237680000|2021-07-02 14:54:40|11175.64|11175.64|11175.64|11175.64|11175.64|11175.64|11175.64|11175.64|0
1625237700000|2021-07-02 14:55:00|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|0
1625237710000|2021-07-02 14:55:10|11173.89|11173.89|11173.89|11173.89|11173.89|11173.89|11173.89|11173.89|0
1625237770000|2021-07-02 14:56:10|11174.62|11174.62|11174.62|11174.62|11174.62|11174.62|11174.62|11174.62|0
1625237800000|2021-07-02 14:56:40|11175.74|11175.74|11175.74|11175.74|11175.74|11175.74|11175.74|11175.74|0
1625237860000|2021-07-02 14:57:40|11174.62|11174.62|11176.2|11176.2|11176.2|11176.2|11174.62|11174.62|0
1625237880000|2021-07-02 14:58:00|11175.72|11175.72|11174.99|11174.99|11175.72|11175.72|11174.99|11174.99|0
1625238000000|2021-07-02 15:00:00|11173.4|11173.4|11172.69|11172.69|11173.4|11173.4|11172.69|11172.69|0
1625238010000|2021-07-02 15:00:10|11172.1|11172.1|11174.4|11174.4|11174.4|11174.4|11172.1|11172.1|0
1625238130000|2021-07-02 15:02:10|11174.88|11174.88|11174.88|11174.88|11174.88|11174.88|11174.88|11174.88|0
1625238270000|2021-07-02 15:04:30|11173.76|11173.76|11173.76|11173.76|11173.76|11173.76|11173.76|11173.76|0
1625238340000|2021-07-02 15:05:40|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|0
1625238370000|2021-07-02 15:06:10|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|11172.65|11172.65|0
1625238450000|2021-07-02 15:07:30|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|0
1625238520000|2021-07-02 15:08:40|11171.92|11171.92|11171.92|11171.92|11171.92|11171.92|11171.92|11171.92|0
1625238530000|2021-07-02 15:08:50|11173.51|11173.51|11173.51|11173.51|11173.51|11173.51|11173.51|11173.51|0
1625238540000|2021-07-02 15:09:00|11172.4|11172.4|11172.4|11172.4|11172.4|11172.4|11172.4|11172.4|0
1625238560000|2021-07-02 15:09:20|11173.51|11173.51|11174.22|11174.22|11174.22|11174.22|11173.51|11173.51|0
1625238570000|2021-07-02 15:09:30|11174.71|11174.71|11175.34|11175.34|11175.82|11175.82|11174.71|11174.71|0
1625238600000|2021-07-02 15:10:00|11176.45|11176.45|11176.45|11176.45|11176.45|11176.45|11176.45|11176.45|0
1625238670000|2021-07-02 15:11:10|11177.04|11177.04|11177.04|11177.04|11177.04|11177.04|11177.04|11177.04|0
1625238680000|2021-07-02 15:11:20|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|11178.62|0
1625238730000|2021-07-02 15:12:10|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|0
1625238740000|2021-07-02 15:12:20|11180.86|11180.86|11180.86|11180.86|11180.86|11180.86|11180.86|11180.86|0
1625238890000|2021-07-02 15:14:50|11181.45|11181.45|11181.45|11181.45|11181.45|11181.45|11181.45|11181.45|0
1625238900000|2021-07-02 15:15:00|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|0
1625238910000|2021-07-02 15:15:10|11181.13|11181.13|11181.13|11181.13|11181.13|11181.13|11181.13|11181.13|0
1625238930000|2021-07-02 15:15:30|11182.71|11182.71|11182.71|11182.71|11182.71|11182.71|11182.71|11182.71|0
1625238950000|2021-07-02 15:15:50|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|0
1625238960000|2021-07-02 15:16:00|11182.71|11182.71|11182.71|11182.71|11182.71|11182.71|11182.71|11182.71|0
1625238980000|2021-07-02 15:16:20|11182.23|11182.23|11182.23|11182.23|11182.23|11182.23|11182.23|11182.23|0
1625239020000|2021-07-02 15:17:00|11181.11|11181.11|11179.99|11179.99|11181.11|11181.11|11179.99|11179.99|0
1625239030000|2021-07-02 15:17:10|11180.7|11180.7|11181.3|11181.3|11181.3|11181.3|11180.7|11180.7|0
1625239040000|2021-07-02 15:17:20|11180.7|11180.7|11180.7|11180.7|11180.7|11180.7|11180.7|11180.7|0
1625239060000|2021-07-02 15:17:40|11181.83|11181.83|11181.83|11181.83|11181.83|11181.83|11181.83|11181.83|0
1625239070000|2021-07-02 15:17:50|11180.7|11180.7|11180.7|11180.7|11180.7|11180.7|11180.7|11180.7|0
1625239110000|2021-07-02 15:18:30|11179.12|11179.12|11179.12|11179.12|11179.12|11179.12|11179.12|11179.12|0
1625239120000|2021-07-02 15:18:40|11177.53|11177.53|11178.01|11178.01|11178.01|11178.01|11177.53|11177.53|0
1625239130000|2021-07-02 15:18:50|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|0
1625239140000|2021-07-02 15:19:00|11177.89|11177.89|11177.89|11177.89|11177.89|11177.89|11177.89|11177.89|0
1625239150000|2021-07-02 15:19:10|11177.3|11177.3|11177.3|11177.3|11177.3|11177.3|11177.3|11177.3|0
1625239200000|2021-07-02 15:20:00|11172.54|11172.54|11170.32|11170.32|11172.54|11172.54|11170.32|11170.32|0
1625239220000|2021-07-02 15:20:20|11171.43|11171.43|11171.43|11171.43|11171.43|11171.43|11171.43|11171.43|0
1625239270000|2021-07-02 15:21:10|11169.84|11169.84|11171.43|11171.43|11171.43|11171.43|11169.84|11169.84|0
1625239300000|2021-07-02 15:21:40|11173.02|11173.02|11172.53|11172.53|11173.02|11173.02|11172.53|11172.53|0
1625239340000|2021-07-02 15:22:20|11171.41|11171.41|11171.41|11171.41|11171.41|11171.41|11171.41|11171.41|0
1625239390000|2021-07-02 15:23:10|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|0
1625239400000|2021-07-02 15:23:20|11169.1|11169.1|11169.1|11169.1|11169.1|11169.1|11169.1|11169.1|0
1625239510000|2021-07-02 15:25:10|11167.51|11167.51|11170.68|11170.68|11170.68|11170.68|11167.51|11167.51|0
1625239520000|2021-07-02 15:25:20|11169.1|11169.1|11169.1|11169.1|11169.1|11169.1|11169.1|11169.1|0
1625239540000|2021-07-02 15:25:40|11167.98|11167.98|11167.26|11167.26|11167.98|11167.98|11167.26|11167.26|0
1625239550000|2021-07-02 15:25:50|11166.67|11166.67|11166.67|11166.67|11166.67|11166.67|11166.67|11166.67|0
1625239630000|2021-07-02 15:27:10|11167.79|11167.79|11167.79|11167.79|11167.79|11167.79|11167.79|11167.79|0
1625239680000|2021-07-02 15:28:00|11166.2|11166.2|11163.5|11163.5|11166.2|11166.2|11163.5|11163.5|0
1625239690000|2021-07-02 15:28:10|11163.01|11163.01|11163.01|11163.01|11163.01|11163.01|11163.01|11163.01|0
1625239700000|2021-07-02 15:28:20|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|0
1625239710000|2021-07-02 15:28:30|11160.95|11160.95|11162.53|11162.53|11162.53|11162.53|11160.95|11160.95|0
1625239720000|2021-07-02 15:28:40|11161.82|11161.82|11161.82|11161.82|11162.53|11162.53|11161.82|11161.82|0
1625239730000|2021-07-02 15:28:50|11161.09|11161.09|11161.09|11161.09|11161.09|11161.09|11161.09|11161.09|0
1625239740000|2021-07-02 15:29:00|11159.97|11159.97|11162.21|11162.21|11162.21|11162.21|11159.97|11159.97|0
1625239750000|2021-07-02 15:29:10|11163.79|11163.79|11163.79|11163.79|11163.79|11163.79|11163.79|11163.79|0
1625239760000|2021-07-02 15:29:20|11163.16|11163.16|11164.61|11164.61|11164.61|11164.61|11163.16|11163.16|0
1625239770000|2021-07-02 15:29:30|11165.09|11165.09|11165.09|11165.09|11165.09|11165.09|11165.09|11165.09|0
1625239780000|2021-07-02 15:29:40|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|0
1625239790000|2021-07-02 15:29:50|11168.99|11168.99|11167.34|11167.34|11168.99|11168.99|11166.94|11166.94|0
1625469310000|2021-07-05 07:15:10|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|0
1625469320000|2021-07-05 07:15:20|11122.94|11122.94|11119.97|11119.97|11122.94|11122.94|11119.97|11119.97|0
1625469330000|2021-07-05 07:15:30|11121.09|11121.09|11121.09|11121.09|11121.09|11121.09|11121.09|11121.09|0
1625469350000|2021-07-05 07:15:50|11124.26|11124.26|11128.26|11128.26|11128.26|11128.26|11124.26|11124.26|0
1625469380000|2021-07-05 07:16:20|11128.74|11128.74|11128.74|11128.74|11128.74|11128.74|11128.74|11128.74|0
1625469400000|2021-07-05 07:16:40|11129.22|11129.22|11129.22|11129.22|11129.22|11129.22|11129.22|11129.22|0
1625469410000|2021-07-05 07:16:50|11128.26|11128.26|11128.26|11128.26|11128.26|11128.26|11128.26|11128.26|0
1625469430000|2021-07-05 07:17:10|11126.01|11126.01|11129.19|11129.19|11129.19|11129.19|11126.01|11126.01|0
1625469450000|2021-07-05 07:17:30|11130.65|11130.65|11131.38|11131.38|11131.38|11131.38|11130.65|11130.65|0
1625469460000|2021-07-05 07:17:40|11129.92|11129.92|11129.92|11129.92|11129.92|11129.92|11129.92|11129.92|0
1625469470000|2021-07-05 07:17:50|11132.78|11132.78|11133.74|11133.74|11133.74|11133.74|11132.78|11132.78|0
1625469480000|2021-07-05 07:18:00|11134.71|11134.71|11134.71|11134.71|11134.71|11134.71|11134.71|11134.71|0
1625469490000|2021-07-05 07:18:10|11137.88|11137.88|11137.88|11137.88|11137.88|11137.88|11137.88|11137.88|0
1625469500000|2021-07-05 07:18:20|11137.4|11137.4|11138.83|11138.83|11138.83|11138.83|11137.4|11137.4|0
1625469510000|2021-07-05 07:18:30|11141.07|11141.07|11141.07|11141.07|11141.07|11141.07|11141.07|11141.07|0
1625469520000|2021-07-05 07:18:40|11142.19|11142.19|11142.19|11142.19|11142.19|11142.19|11142.19|11142.19|0
1625469540000|2021-07-05 07:19:00|11140.61|11140.61|11140.61|11140.61|11140.61|11140.61|11140.61|11140.61|0
1625469570000|2021-07-05 07:19:30|11142.85|11142.85|11143.48|11143.48|11143.48|11143.48|11142.85|11142.85|0
1625469580000|2021-07-05 07:19:40|11145.72|11145.72|11145.24|11145.24|11145.72|11145.72|11145.24|11145.24|0
1625469590000|2021-07-05 07:19:50|11146.36|11146.36|11145.88|11145.88|11146.36|11146.36|11145.88|11145.88|0
1625469600000|2021-07-05 07:20:00|11145.4|11145.4|11143.16|11143.16|11145.4|11145.4|11143.16|11143.16|0
1625469610000|2021-07-05 07:20:10|11141.57|11141.57|11141.57|11141.57|11141.57|11141.57|11141.57|11141.57|0
1625469620000|2021-07-05 07:20:20|11143.16|11143.16|11143.16|11143.16|11143.16|11143.16|11143.16|11143.16|0
1625469660000|2021-07-05 07:21:00|11142.19|11142.19|11140.76|11140.76|11142.19|11142.19|11140.76|11140.76|0
1625469710000|2021-07-05 07:21:50|11139.8|11139.8|11136.16|11136.16|11139.8|11139.8|11136.16|11136.16|0
1625469720000|2021-07-05 07:22:00|11137.28|11137.28|11135.69|11135.69|11137.28|11137.28|11135.69|11135.69|0
1625469730000|2021-07-05 07:22:10|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|11134.57|0
1625469780000|2021-07-05 07:23:00|11137.74|11137.74|11137.74|11137.74|11137.74|11137.74|11137.74|11137.74|0
1625469790000|2021-07-05 07:23:10|11140.92|11140.92|11140.92|11140.92|11140.92|11140.92|11140.92|11140.92|0
1625469800000|2021-07-05 07:23:20|11139.47|11139.47|11139.47|11139.47|11139.47|11139.47|11139.47|11139.47|0
1625469840000|2021-07-05 07:24:00|11140.2|11140.2|11140.2|11140.2|11140.2|11140.2|11140.2|11140.2|0
1625469850000|2021-07-05 07:24:10|11141.32|11141.32|11143.17|11143.17|11143.17|11143.17|11141.32|11141.32|0
1625469860000|2021-07-05 07:24:20|11143.9|11143.9|11146.14|11146.14|11146.14|11146.14|11143.9|11143.9|0
1625469870000|2021-07-05 07:24:30|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|0
1625469890000|2021-07-05 07:24:50|11146.54|11146.54|11146.54|11146.54|11146.54|11146.54|11146.54|11146.54|0
1625469910000|2021-07-05 07:25:10|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|11145.41|0
1625469980000|2021-07-05 07:26:20|11147.19|11147.19|11146.6|11146.6|11147.19|11147.19|11146.6|11146.6|0
1625470010000|2021-07-05 07:26:50|11147.72|11147.72|11147.72|11147.72|11147.72|11147.72|11147.72|11147.72|0
1625470070000|2021-07-05 07:27:50|11146.99|11146.99|11146.99|11146.99|11146.99|11146.99|11146.99|11146.99|0
1625470160000|2021-07-05 07:29:20|11148.11|11148.11|11148.11|11148.11|11148.11|11148.11|11148.11|11148.11|0
1625470170000|2021-07-05 07:29:30|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|0
1625470200000|2021-07-05 07:30:00|11145.79|11145.79|11145.79|11145.79|11145.79|11145.79|11145.79|11145.79|0
1625470260000|2021-07-05 07:31:00|11146.76|11146.76|11145.79|11145.79|11146.76|11146.76|11145.79|11145.79|0
1625470280000|2021-07-05 07:31:20|11147.24|11147.24|11147.24|11147.24|11147.24|11147.24|11147.24|11147.24|0
1625470290000|2021-07-05 07:31:30|11147.87|11147.87|11148.99|11148.99|11148.99|11148.99|11147.87|11147.87|0
1625470320000|2021-07-05 07:32:00|11150.12|11150.12|11151.24|11151.24|11151.24|11151.24|11150.12|11150.12|0
1625470400000|2021-07-05 07:33:20|11150.76|11150.76|11151.88|11151.88|11151.88|11151.88|11150.76|11150.76|0
1625470420000|2021-07-05 07:33:40|11153.77|11153.77|11156.3|11156.3|11156.3|11156.3|11153.77|11153.77|0
1625470490000|2021-07-05 07:34:50|11157.43|11157.43|11158.55|11158.55|11158.55|11158.55|11157.43|11157.43|0
1625470500000|2021-07-05 07:35:00|11160.13|11160.13|11161.25|11161.25|11161.25|11161.25|11160.13|11160.13|0
1625470510000|2021-07-05 07:35:10|11164.43|11164.43|11162.18|11162.18|11164.43|11164.43|11162.18|11162.18|0
1625470540000|2021-07-05 07:35:40|11160.26|11160.26|11159.77|11159.77|11160.26|11160.26|11159.77|11159.77|0
1625470580000|2021-07-05 07:36:20|11159.29|11159.29|11158.81|11158.81|11159.29|11159.29|11158.81|11158.81|0
1625470600000|2021-07-05 07:36:40|11159.54|11159.54|11159.54|11159.54|11159.54|11159.54|11159.54|11159.54|0
1625470610000|2021-07-05 07:36:50|11156.37|11156.37|11156.37|11156.37|11156.37|11156.37|11156.37|11156.37|0
1625470640000|2021-07-05 07:37:20|11157.49|11157.49|11157.49|11157.49|11157.49|11157.49|11157.49|11157.49|0
1625470710000|2021-07-05 07:38:30|11156.9|11156.9|11157.38|11157.38|11157.38|11157.38|11156.9|11156.9|0
1625470720000|2021-07-05 07:38:40|11160.55|11160.55|11158.48|11158.48|11160.55|11160.55|11158.48|11158.48|0
1625470750000|2021-07-05 07:39:10|11159.6|11159.6|11159.6|11159.6|11159.6|11159.6|11159.6|11159.6|0
1625470760000|2021-07-05 07:39:20|11158.48|11158.48|11158.48|11158.48|11158.48|11158.48|11158.48|11158.48|0
1625470790000|2021-07-05 07:39:50|11157.52|11157.52|11156.88|11156.88|11157.52|11157.52|11156.4|11156.4|0
1625470810000|2021-07-05 07:40:10|11156.16|11156.16|11155.45|11155.45|11156.16|11156.16|11155.45|11155.45|0
1625470820000|2021-07-05 07:40:20|11154.73|11154.73|11154.73|11154.73|11154.73|11154.73|11154.73|11154.73|0
1625470860000|2021-07-05 07:41:00|11153.77|11153.77|11153.77|11153.77|11153.77|11153.77|11153.77|11153.77|0
1625470870000|2021-07-05 07:41:10|11154.4|11154.4|11154.4|11154.4|11154.4|11154.4|11154.4|11154.4|0
1625470930000|2021-07-05 07:42:10|11153.44|11153.44|11153.92|11153.92|11153.92|11153.92|11153.44|11153.44|0
1625470960000|2021-07-05 07:42:40|11154.88|11154.88|11155.36|11155.36|11155.36|11155.36|11154.88|11154.88|0
1625470980000|2021-07-05 07:43:00|11154.4|11154.4|11154.4|11154.4|11154.4|11154.4|11154.4|11154.4|0
1625470990000|2021-07-05 07:43:10|11153.92|11153.92|11155.38|11155.38|11155.38|11155.38|11153.92|11153.92|0
1625471000000|2021-07-05 07:43:20|11157.62|11157.62|11157.62|11157.62|11157.62|11157.62|11157.62|11157.62|0
1625471060000|2021-07-05 07:44:20|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|0
1625471100000|2021-07-05 07:45:00|11155.21|11155.21|11155.21|11155.21|11155.21|11155.21|11155.21|11155.21|0
1625471120000|2021-07-05 07:45:20|11154.09|11154.09|11152.63|11152.63|11154.09|11154.09|11152.63|11152.63|0
1625471140000|2021-07-05 07:45:40|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|0
1625471170000|2021-07-05 07:46:10|11154.71|11154.71|11154.71|11154.71|11154.71|11154.71|11154.71|11154.71|0
1625471180000|2021-07-05 07:46:20|11155.2|11155.2|11155.2|11155.2|11155.2|11155.2|11155.2|11155.2|0
1625471200000|2021-07-05 07:46:40|11154.23|11154.23|11155.35|11155.35|11155.35|11155.35|11154.23|11154.23|0
1625471210000|2021-07-05 07:46:50|11154.39|11154.39|11154.87|11154.87|11154.87|11154.87|11154.39|11154.39|0
1625471220000|2021-07-05 07:47:00|11153.91|11153.91|11153.91|11153.91|11153.91|11153.91|11153.91|11153.91|0
1625471230000|2021-07-05 07:47:10|11153.42|11153.42|11153.42|11153.42|11153.42|11153.42|11153.42|11153.42|0
1625471240000|2021-07-05 07:47:20|11153.91|11153.91|11153.91|11153.91|11153.91|11153.91|11153.91|11153.91|0
1625471250000|2021-07-05 07:47:30|11152.32|11152.32|11152.32|11152.32|11152.32|11152.32|11152.32|11152.32|0
1625471260000|2021-07-05 07:47:40|11153.44|11153.44|11153.44|11153.44|11153.44|11153.44|11153.44|11153.44|0
1625471270000|2021-07-05 07:47:50|11152.96|11152.96|11152.96|11152.96|11152.96|11152.96|11152.96|11152.96|0
1625471290000|2021-07-05 07:48:10|11152.48|11152.48|11152|11152|11152.48|11152.48|11152|11152|0
1625471340000|2021-07-05 07:49:00|11152.48|11152.48|11150.41|11150.41|11152.48|11152.48|11150.41|11150.41|0
1625471360000|2021-07-05 07:49:20|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|0
1625471380000|2021-07-05 07:49:40|11152.62|11152.62|11152.62|11152.62|11152.62|11152.62|11152.62|11152.62|0
1625471460000|2021-07-05 07:51:00|11153.1|11153.1|11154.48|11154.48|11154.48|11154.48|11152.4|11152.4|0
1625471540000|2021-07-05 07:52:20|11154.97|11154.97|11159.45|11159.45|11159.45|11159.45|11154.97|11154.97|0
1625471550000|2021-07-05 07:52:30|11158.33|11158.33|11157.85|11157.85|11158.33|11158.33|11157.85|11157.85|0
1625471580000|2021-07-05 07:53:00|11155.61|11155.61|11155.61|11155.61|11155.61|11155.61|11155.61|11155.61|0
1625471620000|2021-07-05 07:53:40|11154.64|11154.64|11154.64|11154.64|11154.64|11154.64|11154.64|11154.64|0
1625471640000|2021-07-05 07:54:00|11154.16|11154.16|11154.16|11154.16|11154.16|11154.16|11154.16|11154.16|0
1625471670000|2021-07-05 07:54:30|11153.19|11153.19|11153.19|11153.19|11153.19|11153.19|11153.19|11153.19|0
1625471720000|2021-07-05 07:55:20|11150.02|11150.02|11149.54|11149.54|11150.02|11150.02|11149.54|11149.54|0
1625471730000|2021-07-05 07:55:30|11149.06|11149.06|11148.58|11148.58|11149.06|11149.06|11148.58|11148.58|0
1625471740000|2021-07-05 07:55:40|11146.99|11146.99|11146.99|11146.99|11146.99|11146.99|11146.99|11146.99|0
1625471750000|2021-07-05 07:55:50|11147.47|11147.47|11149.71|11149.71|11149.71|11149.71|11147.47|11147.47|0
1625471760000|2021-07-05 07:56:00|11148.75|11148.75|11148.27|11148.27|11148.75|11148.75|11148.27|11148.27|0
1625471800000|2021-07-05 07:56:40|11148.75|11148.75|11149.23|11149.23|11149.23|11149.23|11148.75|11148.75|0
1625471810000|2021-07-05 07:56:50|11146.06|11146.06|11146.06|11146.06|11146.06|11146.06|11146.06|11146.06|0
1625471820000|2021-07-05 07:57:00|11144.47|11144.47|11143.76|11143.76|11144.47|11144.47|11143.76|11143.76|0
1625471890000|2021-07-05 07:58:10|11143.28|11143.28|11143.92|11143.92|11143.92|11143.92|11142.79|11142.79|0
1625471940000|2021-07-05 07:59:00|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|0
1625471990000|2021-07-05 07:59:50|11141.21|11141.21|11141.21|11141.21|11141.21|11141.21|11141.21|11141.21|0
1625472020000|2021-07-05 08:00:20|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|0
1625472140000|2021-07-05 08:02:20|11142.31|11142.31|11142.31|11142.31|11142.31|11142.31|11142.31|11142.31|0
1625472150000|2021-07-05 08:02:30|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|0
1625472270000|2021-07-05 08:04:30|11143.76|11143.76|11143.28|11143.28|11143.76|11143.76|11143.28|11143.28|0
1625472350000|2021-07-05 08:05:50|11144.72|11144.72|11144.72|11144.72|11144.72|11144.72|11144.72|11144.72|0
1625472360000|2021-07-05 08:06:00|11144.24|11144.24|11144.24|11144.24|11144.24|11144.24|11144.24|11144.24|0
1625472380000|2021-07-05 08:06:20|11145.36|11145.36|11145.36|11145.36|11145.36|11145.36|11145.36|11145.36|0
1625472390000|2021-07-05 08:06:30|11146.48|11146.48|11145.04|11145.04|11146.48|11146.48|11145.04|11145.04|0
1625472400000|2021-07-05 08:06:40|11144.55|11144.55|11144.55|11144.55|11144.55|11144.55|11144.55|11144.55|0
1625472500000|2021-07-05 08:08:20|11145.04|11145.04|11145.04|11145.04|11145.04|11145.04|11145.04|11145.04|0
1625472510000|2021-07-05 08:08:30|11148.21|11148.21|11147.73|11147.73|11148.21|11148.21|11147.73|11147.73|0
1625472530000|2021-07-05 08:08:50|11147.24|11147.24|11149.31|11149.31|11149.31|11149.31|11147.24|11147.24|0
1625472540000|2021-07-05 08:09:00|11148.35|11148.35|11148.35|11148.35|11148.35|11148.35|11148.35|11148.35|0
1625472560000|2021-07-05 08:09:20|11147.87|11147.87|11147.87|11147.87|11147.87|11147.87|11147.87|11147.87|0
1625472570000|2021-07-05 08:09:30|11148.35|11148.35|11148.83|11148.83|11148.83|11148.83|11148.35|11148.35|0
1625472600000|2021-07-05 08:10:00|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|11149.31|0
1625472630000|2021-07-05 08:10:30|11150.43|11150.43|11150.43|11150.43|11150.43|11150.43|11150.43|11150.43|0
1625472680000|2021-07-05 08:11:20|11151.88|11151.88|11153|11153|11153|11153|11151.88|11151.88|0
1625472700000|2021-07-05 08:11:40|11151.42|11151.42|11151.42|11151.42|11151.42|11151.42|11151.42|11151.42|0
1625472760000|2021-07-05 08:12:40|11153|11153|11153|11153|11153|11153|11153|11153|0
1625472780000|2021-07-05 08:13:00|11150.76|11150.76|11149.17|11149.17|11150.76|11150.76|11149.17|11149.17|0
1625472820000|2021-07-05 08:13:40|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|0
1625472830000|2021-07-05 08:13:50|11149.17|11149.17|11149.17|11149.17|11149.17|11149.17|11149.17|11149.17|0
1625472860000|2021-07-05 08:14:20|11148.21|11148.21|11148.21|11148.21|11148.21|11148.21|11148.21|11148.21|0
1625472890000|2021-07-05 08:14:50|11146.62|11146.62|11146.14|11146.14|11146.62|11146.62|11146.14|11146.14|0
1625472910000|2021-07-05 08:15:10|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|0
1625472930000|2021-07-05 08:15:30|11148.21|11148.21|11148.21|11148.21|11148.21|11148.21|11148.21|11148.21|0
1625472940000|2021-07-05 08:15:40|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|0
1625472960000|2021-07-05 08:16:00|11148.21|11148.21|11149.17|11149.17|11149.17|11149.17|11148.21|11148.21|0
1625472980000|2021-07-05 08:16:20|11148.21|11148.21|11148.21|11148.21|11148.21|11148.21|11148.21|11148.21|0
1625472990000|2021-07-05 08:16:30|11147.24|11147.24|11147.24|11147.24|11147.24|11147.24|11147.24|11147.24|0
1625473020000|2021-07-05 08:17:00|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|11147.73|0
1625473060000|2021-07-05 08:17:40|11148.69|11148.69|11148.69|11148.69|11148.69|11148.69|11148.69|11148.69|0
1625473070000|2021-07-05 08:17:50|11149.17|11149.17|11149.17|11149.17|11149.17|11149.17|11149.17|11149.17|0
1625473080000|2021-07-05 08:18:00|11152.35|11152.35|11152.35|11152.35|11152.35|11152.35|11152.35|11152.35|0
1625473100000|2021-07-05 08:18:20|11157.1|11157.1|11158.69|11158.69|11158.69|11158.69|11157.1|11157.1|0
1625473120000|2021-07-05 08:18:40|11159.17|11159.17|11159.17|11159.17|11159.17|11159.17|11159.17|11159.17|0
1625473130000|2021-07-05 08:18:50|11158.69|11158.69|11157.72|11157.72|11158.69|11158.69|11157.72|11157.72|0
1625473140000|2021-07-05 08:19:00|11157.24|11157.24|11157.72|11157.72|11157.72|11157.72|11157.24|11157.24|0
1625473150000|2021-07-05 08:19:10|11158.21|11158.21|11158.21|11158.21|11158.21|11158.21|11158.21|11158.21|0
1625473160000|2021-07-05 08:19:20|11157.24|11157.24|11159.79|11159.79|11159.79|11159.79|11157.24|11157.24|0
1625473170000|2021-07-05 08:19:30|11163.16|11163.16|11162.19|11162.19|11163.16|11163.16|11162.19|11162.19|0
1625473180000|2021-07-05 08:19:40|11162.67|11162.67|11162.67|11162.67|11163.16|11163.16|11162.67|11162.67|0
1625473190000|2021-07-05 08:19:50|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|0
1625473200000|2021-07-05 08:20:00|11162.67|11162.67|11162.67|11162.67|11162.67|11162.67|11162.67|11162.67|0
1625473210000|2021-07-05 08:20:10|11161.94|11161.94|11162.43|11162.43|11162.43|11162.43|11161.94|11161.94|0
1625473220000|2021-07-05 08:20:20|11164.01|11164.01|11163.53|11163.53|11164.01|11164.01|11163.53|11163.53|0
1625473260000|2021-07-05 08:21:00|11164.01|11164.01|11164.01|11164.01|11164.01|11164.01|11164.01|11164.01|0
1625473270000|2021-07-05 08:21:10|11164.98|11164.98|11164.98|11164.98|11164.98|11164.98|11164.98|11164.98|0
1625473290000|2021-07-05 08:21:30|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|0
1625473320000|2021-07-05 08:22:00|11166.91|11166.91|11166.91|11166.91|11166.91|11166.91|11166.91|11166.91|0
1625473330000|2021-07-05 08:22:10|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|0
1625473370000|2021-07-05 08:22:50|11165.46|11165.46|11165.46|11165.46|11165.46|11165.46|11165.46|11165.46|0
1625473430000|2021-07-05 08:23:50|11165.94|11165.94|11165.46|11165.46|11165.94|11165.94|11165.46|11165.46|0
1625473450000|2021-07-05 08:24:10|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|0
1625473470000|2021-07-05 08:24:30|11166.67|11166.67|11168.27|11168.27|11168.27|11168.27|11166.67|11166.67|0
1625473480000|2021-07-05 08:24:40|11169.86|11169.86|11171.46|11171.46|11171.46|11171.46|11169.86|11169.86|0
1625473490000|2021-07-05 08:24:50|11171.95|11171.95|11170.5|11170.5|11171.95|11171.95|11170.5|11170.5|0
1625473500000|2021-07-05 08:25:00|11172.27|11172.27|11172.27|11172.27|11172.27|11172.27|11172.27|11172.27|0
1625473520000|2021-07-05 08:25:20|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|0
1625473540000|2021-07-05 08:25:40|11170.35|11170.35|11170.35|11170.35|11170.35|11170.35|11170.35|11170.35|0
1625473580000|2021-07-05 08:26:20|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|0
1625473610000|2021-07-05 08:26:50|11172.27|11172.27|11172.27|11172.27|11172.27|11172.27|11172.27|11172.27|0
1625473620000|2021-07-05 08:27:00|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|0
1625473630000|2021-07-05 08:27:10|11171.31|11171.31|11170.83|11170.83|11171.31|11171.31|11170.83|11170.83|0
1625473640000|2021-07-05 08:27:20|11170.35|11170.35|11170.83|11170.83|11170.83|11170.83|11170.35|11170.35|0
1625473650000|2021-07-05 08:27:30|11169.86|11169.86|11169.38|11169.38|11169.86|11169.86|11169.38|11169.38|0
1625473660000|2021-07-05 08:27:40|11169.86|11169.86|11168.9|11168.9|11169.86|11169.86|11168.9|11168.9|0
1625473680000|2021-07-05 08:28:00|11169.86|11169.86|11169.86|11169.86|11169.86|11169.86|11169.86|11169.86|0
1625473690000|2021-07-05 08:28:10|11170.58|11170.58|11170.58|11170.58|11170.58|11170.58|11170.58|11170.58|0
1625473700000|2021-07-05 08:28:20|11171.54|11171.54|11171.54|11171.54|11171.54|11171.54|11171.54|11171.54|0
1625473720000|2021-07-05 08:28:40|11170.42|11170.42|11170.42|11170.42|11170.42|11170.42|11170.42|11170.42|0
1625473790000|2021-07-05 08:29:50|11170.9|11170.9|11171.39|11171.39|11171.39|11171.39|11170.9|11170.9|0
1625473820000|2021-07-05 08:30:20|11172.83|11172.83|11170.9|11170.9|11172.83|11172.83|11170.9|11170.9|0
1625473830000|2021-07-05 08:30:30|11171.63|11171.63|11171.63|11171.63|11171.63|11171.63|11171.63|11171.63|0
1625473900000|2021-07-05 08:31:40|11173.08|11173.08|11173.08|11173.08|11173.08|11173.08|11173.08|11173.08|0
1625473910000|2021-07-05 08:31:50|11172.6|11172.6|11173.56|11173.56|11173.56|11173.56|11172.6|11172.6|0
1625473930000|2021-07-05 08:32:10|11172.6|11172.6|11172.6|11172.6|11172.6|11172.6|11172.6|11172.6|0
1625473970000|2021-07-05 08:32:50|11173.08|11173.08|11173.56|11173.56|11173.56|11173.56|11173.08|11173.08|0
1625473980000|2021-07-05 08:33:00|11174.53|11174.53|11174.53|11174.53|11174.53|11174.53|11174.53|11174.53|0
1625473990000|2021-07-05 08:33:10|11174.04|11174.04|11173.08|11173.08|11174.04|11174.04|11173.08|11173.08|0
1625474000000|2021-07-05 08:33:20|11172.6|11172.6|11171.48|11171.48|11172.6|11172.6|11171.48|11171.48|0
1625474010000|2021-07-05 08:33:30|11172.44|11172.44|11171.96|11171.96|11172.44|11172.44|11171.96|11171.96|0
1625474020000|2021-07-05 08:33:40|11171.48|11171.48|11172.92|11172.92|11172.92|11172.92|11171.48|11171.48|0
1625474030000|2021-07-05 08:33:50|11171.48|11171.48|11170.51|11170.51|11171.48|11171.48|11170.51|11170.51|0
1625474040000|2021-07-05 08:34:00|11170.03|11170.03|11170.51|11170.51|11170.51|11170.51|11170.03|11170.03|0
1625474050000|2021-07-05 08:34:10|11170.03|11170.03|11169.55|11169.55|11170.03|11170.03|11169.55|11169.55|0
1625474060000|2021-07-05 08:34:20|11170.03|11170.03|11170.03|11170.03|11170.03|11170.03|11170.03|11170.03|0
1625474070000|2021-07-05 08:34:30|11169.55|11169.55|11169.55|11169.55|11169.55|11169.55|11169.55|11169.55|0
1625474080000|2021-07-05 08:34:40|11169.07|11169.07|11169.3|11169.3|11169.3|11169.3|11168.34|11168.34|0
1625474090000|2021-07-05 08:34:50|11169.78|11169.78|11169.3|11169.3|11170.26|11170.26|11169.3|11169.3|0
1625474100000|2021-07-05 08:35:00|11168.82|11168.82|11168.82|11168.82|11168.82|11168.82|11168.82|11168.82|0
1625474120000|2021-07-05 08:35:20|11167.85|11167.85|11166.63|11166.63|11167.85|11167.85|11165.67|11165.67|0
1625474130000|2021-07-05 08:35:30|11169.04|11169.04|11171.93|11171.93|11171.93|11171.93|11169.04|11169.04|0
1625474140000|2021-07-05 08:35:40|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|0
1625474180000|2021-07-05 08:36:20|11177.66|11177.66|11177.66|11177.66|11178.39|11178.39|11177.66|11177.66|0
1625474190000|2021-07-05 08:36:30|11176.93|11176.93|11176.93|11176.93|11176.93|11176.93|11176.93|11176.93|0
1625474200000|2021-07-05 08:36:40|11177.89|11177.89|11179.48|11179.48|11179.48|11179.48|11177.89|11177.89|0
1625474210000|2021-07-05 08:36:50|11179.96|11179.96|11179.96|11179.96|11179.96|11179.96|11179.96|11179.96|0
1625474340000|2021-07-05 08:39:00|11181.89|11181.89|11181.41|11181.41|11181.89|11181.89|11181.41|11181.41|0
1625474350000|2021-07-05 08:39:10|11180.44|11180.44|11180.44|11180.44|11180.44|11180.44|11180.44|11180.44|0
1625474360000|2021-07-05 08:39:20|11179.48|11179.48|11179.48|11179.48|11179.48|11179.48|11179.48|11179.48|0
1625474370000|2021-07-05 08:39:30|11179|11179|11179|11179|11179|11179|11179|11179|0
1625474400000|2021-07-05 08:40:00|11176.77|11176.77|11176.77|11176.77|11176.77|11176.77|11176.77|11176.77|0
1625474410000|2021-07-05 08:40:10|11177.25|11177.25|11177.25|11177.25|11177.25|11177.25|11177.25|11177.25|0
1625474480000|2021-07-05 08:41:20|11177.98|11177.98|11182.32|11182.32|11182.32|11182.32|11177.98|11177.98|0
1625474490000|2021-07-05 08:41:30|11183.04|11183.04|11183.04|11183.04|11183.04|11183.04|11183.04|11183.04|0
1625474500000|2021-07-05 08:41:40|11184.63|11184.63|11184.63|11184.63|11184.63|11184.63|11184.63|11184.63|0
1625474550000|2021-07-05 08:42:30|11185.11|11185.11|11184.14|11184.14|11185.11|11185.11|11184.14|11184.14|0
1625474650000|2021-07-05 08:44:10|11186.07|11186.07|11186.07|11186.07|11186.07|11186.07|11186.07|11186.07|0
1625474670000|2021-07-05 08:44:30|11186.55|11186.55|11186.55|11186.55|11186.55|11186.55|11186.55|11186.55|0
1625474700000|2021-07-05 08:45:00|11183.38|11183.38|11183.38|11183.38|11183.38|11183.38|11183.38|11183.38|0
1625474740000|2021-07-05 08:45:40|11184.35|11184.35|11184.35|11184.35|11184.35|11184.35|11184.35|11184.35|0
1625474770000|2021-07-05 08:46:10|11185.31|11185.31|11185.31|11185.31|11185.31|11185.31|11185.31|11185.31|0
1625474800000|2021-07-05 08:46:40|11183.73|11183.73|11183.73|11183.73|11183.73|11183.73|11183.73|11183.73|0
1625474940000|2021-07-05 08:49:00|11182.6|11182.6|11182.6|11182.6|11182.6|11182.6|11182.6|11182.6|0
1625474960000|2021-07-05 08:49:20|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|0
1625474990000|2021-07-05 08:49:50|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|0
1625475040000|2021-07-05 08:50:40|11181.5|11181.5|11181.5|11181.5|11181.5|11181.5|11181.5|11181.5|0
1625475160000|2021-07-05 08:52:40|11180.07|11180.07|11179.35|11179.35|11180.07|11180.07|11179.35|11179.35|0
1625475200000|2021-07-05 08:53:20|11180.48|11180.48|11180.48|11180.48|11180.48|11180.48|11180.48|11180.48|0
1625475240000|2021-07-05 08:54:00|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|11179.35|0
1625475300000|2021-07-05 08:55:00|11180.48|11180.48|11180.48|11180.48|11180.48|11180.48|11180.48|11180.48|0
1625475320000|2021-07-05 08:55:20|11179.02|11179.02|11179.02|11179.02|11179.02|11179.02|11179.02|11179.02|0
1625475330000|2021-07-05 08:55:30|11175.84|11175.84|11175.84|11175.84|11175.84|11175.84|11175.84|11175.84|0
1625475370000|2021-07-05 08:56:10|11175.11|11175.11|11173.66|11173.66|11175.11|11175.11|11173.66|11173.66|0
1625475380000|2021-07-05 08:56:20|11170.48|11170.48|11170.48|11170.48|11170.48|11170.48|11170.48|11170.48|0
1625475390000|2021-07-05 08:56:30|11170|11170|11166.16|11166.16|11170|11170|11166.16|11166.16|0
1625475410000|2021-07-05 08:56:50|11164.72|11164.72|11163.76|11163.76|11164.72|11164.72|11163.76|11163.76|0
1625475440000|2021-07-05 08:57:20|11163.28|11163.28|11163.28|11163.28|11163.28|11163.28|11163.28|11163.28|0
1625475550000|2021-07-05 08:59:10|11163.76|11163.76|11163.76|11163.76|11163.76|11163.76|11163.76|11163.76|0
1625475560000|2021-07-05 08:59:20|11164.49|11164.49|11164.49|11164.49|11164.49|11164.49|11164.49|11164.49|0
1625475590000|2021-07-05 08:59:50|11164.01|11164.01|11163.53|11163.53|11164.01|11164.01|11163.53|11163.53|0
1625475620000|2021-07-05 09:00:20|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|0
1625475670000|2021-07-05 09:01:10|11163.68|11163.68|11162.95|11162.95|11163.68|11163.68|11162.95|11162.95|0
1625475710000|2021-07-05 09:01:50|11161.99|11161.99|11161.99|11161.99|11161.99|11161.99|11161.99|11161.99|0
1625475720000|2021-07-05 09:02:00|11160.87|11160.87|11160.38|11160.38|11160.87|11160.87|11160.38|11160.38|0
1625475780000|2021-07-05 09:03:00|11158.8|11158.8|11158.07|11158.07|11158.8|11158.8|11158.07|11158.07|0
1625475820000|2021-07-05 09:03:40|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|0
1625475830000|2021-07-05 09:03:50|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|0
1625475910000|2021-07-05 09:05:10|11158.32|11158.32|11158.32|11158.32|11158.32|11158.32|11158.32|11158.32|0
1625475930000|2021-07-05 09:05:30|11159.9|11159.9|11159.9|11159.9|11159.9|11159.9|11159.9|11159.9|0
1625476000000|2021-07-05 09:06:40|11161.11|11161.11|11161.11|11161.11|11161.11|11161.11|11161.11|11161.11|0
1625476030000|2021-07-05 09:07:10|11162.7|11162.7|11162.7|11162.7|11162.7|11162.7|11162.7|11162.7|0
1625476190000|2021-07-05 09:09:50|11163.82|11163.82|11164.3|11164.3|11164.3|11164.3|11163.82|11163.82|0
1625476280000|2021-07-05 09:11:20|11165.42|11165.42|11165.42|11165.42|11165.42|11165.42|11165.42|11165.42|0
1625476320000|2021-07-05 09:12:00|11165.91|11165.91|11166.87|11166.87|11166.87|11166.87|11165.91|11165.91|0
1625476380000|2021-07-05 09:13:00|11167.35|11167.35|11167.35|11167.35|11167.35|11167.35|11167.35|11167.35|0
1625476450000|2021-07-05 09:14:10|11166.87|11166.87|11165.91|11165.91|11166.87|11166.87|11165.91|11165.91|0
1625476470000|2021-07-05 09:14:30|11166.39|11166.39|11166.39|11166.39|11166.39|11166.39|11166.39|11166.39|0
1625476480000|2021-07-05 09:14:40|11167.51|11167.51|11167.99|11167.99|11167.99|11167.99|11167.51|11167.51|0
1625476490000|2021-07-05 09:14:50|11169.45|11169.45|11169.45|11169.45|11169.45|11169.45|11169.45|11169.45|0
1625476520000|2021-07-05 09:15:20|11170.42|11170.42|11170.42|11170.42|11170.42|11170.42|11170.42|11170.42|0
1625476620000|2021-07-05 09:17:00|11169.29|11169.29|11169.29|11169.29|11169.29|11169.29|11169.29|11169.29|0
1625476660000|2021-07-05 09:17:40|11168.81|11168.81|11168.81|11168.81|11168.81|11168.81|11168.81|11168.81|0
1625476730000|2021-07-05 09:18:50|11169.53|11169.53|11171.11|11171.11|11171.11|11171.11|11169.53|11169.53|0
1625476750000|2021-07-05 09:19:10|11172.08|11172.08|11173.66|11173.66|11173.66|11173.66|11172.08|11172.08|0
1625476770000|2021-07-05 09:19:30|11174.79|11174.79|11174.79|11174.79|11174.79|11174.79|11174.79|11174.79|0
1625476780000|2021-07-05 09:19:40|11174.3|11174.3|11173.82|11173.82|11174.3|11174.3|11173.82|11173.82|0
1625476810000|2021-07-05 09:20:10|11174.3|11174.3|11174.3|11174.3|11174.3|11174.3|11174.3|11174.3|0
1625476880000|2021-07-05 09:21:20|11174.79|11174.79|11174.79|11174.79|11174.79|11174.79|11174.79|11174.79|0
1625476940000|2021-07-05 09:22:20|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|0
1625476950000|2021-07-05 09:22:30|11176.39|11176.39|11176.39|11176.39|11176.39|11176.39|11176.39|11176.39|0
1625477000000|2021-07-05 09:23:20|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|0
1625477020000|2021-07-05 09:23:40|11176.85|11176.85|11176.85|11176.85|11176.85|11176.85|11176.85|11176.85|0
1625477050000|2021-07-05 09:24:10|11177.58|11177.58|11178.31|11178.31|11178.31|11178.31|11177.58|11177.58|0
1625477090000|2021-07-05 09:24:50|11179.43|11179.43|11179.43|11179.43|11179.43|11179.43|11179.43|11179.43|0
1625477100000|2021-07-05 09:25:00|11180.4|11180.4|11180.88|11180.88|11180.88|11180.88|11180.4|11180.4|0
1625477180000|2021-07-05 09:26:20|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|0
1625477200000|2021-07-05 09:26:40|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|0
1625477220000|2021-07-05 09:27:00|11179.53|11179.53|11179.53|11179.53|11179.53|11179.53|11179.53|11179.53|0
1625477240000|2021-07-05 09:27:20|11181.11|11181.11|11181.11|11181.11|11181.11|11181.11|11181.11|11181.11|0
1625477360000|2021-07-05 09:29:20|11182.23|11182.23|11182.23|11182.23|11182.23|11182.23|11182.23|11182.23|0
1625477420000|2021-07-05 09:30:20|11181.1|11181.1|11181.1|11181.1|11181.1|11181.1|11181.1|11181.1|0
1625477460000|2021-07-05 09:31:00|11179.52|11179.52|11179.52|11179.52|11179.52|11179.52|11179.52|11179.52|0
1625477490000|2021-07-05 09:31:30|11180.11|11180.11|11180.11|11180.11|11180.11|11180.11|11180.11|11180.11|0
1625477520000|2021-07-05 09:32:00|11181.29|11181.29|11181.29|11181.29|11181.29|11181.29|11181.29|11181.29|0
1625477720000|2021-07-05 09:35:20|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|0
1625477800000|2021-07-05 09:36:40|11181.4|11181.4|11181.4|11181.4|11181.4|11181.4|11181.4|11181.4|0
1625477810000|2021-07-05 09:36:50|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|11181.99|0
1625477830000|2021-07-05 09:37:10|11180.53|11180.53|11180.53|11180.53|11180.53|11180.53|11180.53|11180.53|0
1625477840000|2021-07-05 09:37:20|11178.95|11178.95|11178.54|11178.54|11178.95|11178.95|11177.36|11177.36|0
1625477850000|2021-07-05 09:37:30|11179.26|11179.26|11179.26|11179.26|11179.26|11179.26|11179.26|11179.26|0
1625477980000|2021-07-05 09:39:40|11178.67|11178.67|11178.08|11178.08|11178.67|11178.67|11178.08|11178.08|0
1625478010000|2021-07-05 09:40:10|11179.04|11179.04|11179.04|11179.04|11179.04|11179.04|11179.04|11179.04|0
1625478120000|2021-07-05 09:42:00|11179.52|11179.52|11180.01|11180.01|11180.01|11180.01|11179.52|11179.52|0
1625478170000|2021-07-05 09:42:50|11180.49|11180.49|11180.01|11180.01|11180.49|11180.49|11180.01|11180.01|0
1625478200000|2021-07-05 09:43:20|11180.49|11180.49|11180.49|11180.49|11180.49|11180.49|11180.49|11180.49|0
1625478240000|2021-07-05 09:44:00|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|0
1625478320000|2021-07-05 09:45:20|11183.18|11183.18|11183.18|11183.18|11183.18|11183.18|11183.18|11183.18|0
1625478390000|2021-07-05 09:46:30|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|0
1625478430000|2021-07-05 09:47:10|11182.21|11182.21|11179.04|11179.04|11182.21|11182.21|11179.04|11179.04|0
1625478440000|2021-07-05 09:47:20|11180.63|11180.63|11180.63|11180.63|11180.63|11180.63|11180.63|11180.63|0
1625478490000|2021-07-05 09:48:10|11181.74|11181.74|11181.26|11181.26|11181.74|11181.74|11181.26|11181.26|0
1625478520000|2021-07-05 09:48:40|11182.37|11182.37|11182.85|11182.85|11182.85|11182.85|11182.37|11182.37|0
1625478620000|2021-07-05 09:50:20|11183.33|11183.33|11183.33|11183.33|11183.33|11183.33|11183.33|11183.33|0
1625478660000|2021-07-05 09:51:00|11183.82|11183.82|11183.82|11183.82|11183.82|11183.82|11183.82|11183.82|0
1625478700000|2021-07-05 09:51:40|11182.85|11182.85|11182.85|11182.85|11182.85|11182.85|11182.85|11182.85|0
1625478740000|2021-07-05 09:52:20|11183.33|11183.33|11183.33|11183.33|11183.33|11183.33|11183.33|11183.33|0
1625478980000|2021-07-05 09:56:20|11185.56|11185.56|11185.56|11185.56|11185.56|11185.56|11185.56|11185.56|0
1625479010000|2021-07-05 09:56:50|11186.04|11186.04|11187.62|11187.62|11187.62|11187.62|11186.04|11186.04|0
1625479020000|2021-07-05 09:57:00|11187.14|11187.14|11187.14|11187.14|11187.14|11187.14|11187.14|11187.14|0
1625479030000|2021-07-05 09:57:10|11186.41|11186.41|11186.41|11186.41|11186.41|11186.41|11186.41|11186.41|0
1625479090000|2021-07-05 09:58:10|11185.68|11185.68|11185.68|11185.68|11185.68|11185.68|11185.68|11185.68|0
1625479180000|2021-07-05 09:59:40|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|0
1625479210000|2021-07-05 10:00:10|11184.95|11184.95|11184.95|11184.95|11184.95|11184.95|11184.95|11184.95|0
1625479220000|2021-07-05 10:00:20|11185.44|11185.44|11185.44|11185.44|11185.44|11185.44|11185.44|11185.44|0
1625479230000|2021-07-05 10:00:30|11184.72|11184.72|11184.72|11184.72|11184.72|11184.72|11184.72|11184.72|0
1625479250000|2021-07-05 10:00:50|11184.24|11184.24|11184.24|11184.24|11184.24|11184.24|11184.24|11184.24|0
1625479260000|2021-07-05 10:01:00|11183.76|11183.76|11183.76|11183.76|11183.76|11183.76|11183.76|11183.76|0
1625479270000|2021-07-05 10:01:10|11184.24|11184.24|11184.24|11184.24|11184.24|11184.24|11184.24|11184.24|0
1625479310000|2021-07-05 10:01:50|11182.81|11182.81|11184.24|11184.24|11184.24|11184.24|11182.81|11182.81|0
1625479390000|2021-07-05 10:03:10|11184.95|11184.95|11184.95|11184.95|11184.95|11184.95|11184.95|11184.95|0
1625479420000|2021-07-05 10:03:40|11186.85|11186.85|11188.3|11188.3|11188.3|11188.3|11186.85|11186.85|0
1625479440000|2021-07-05 10:04:00|11189.03|11189.03|11189.03|11189.03|11189.03|11189.03|11189.03|11189.03|0
1625479470000|2021-07-05 10:04:30|11188.54|11188.54|11188.54|11188.54|11188.54|11188.54|11188.54|11188.54|0
1625479800000|2021-07-05 10:10:00|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|11188.06|0
1625479820000|2021-07-05 10:10:20|11188.78|11188.78|11188.78|11188.78|11188.78|11188.78|11188.78|11188.78|0
1625479910000|2021-07-05 10:11:50|11187.81|11187.81|11187.81|11187.81|11187.81|11187.81|11187.81|11187.81|0
1625479920000|2021-07-05 10:12:00|11186.23|11186.23|11186.23|11186.23|11186.23|11186.23|11186.23|11186.23|0
1625479970000|2021-07-05 10:12:50|11184|11184|11184|11184|11184|11184|11184|11184|0
1625479980000|2021-07-05 10:13:00|11183.52|11183.52|11183.52|11183.52|11183.52|11183.52|11183.52|11183.52|0
1625480010000|2021-07-05 10:13:30|11181.94|11181.94|11181.94|11181.94|11181.94|11181.94|11181.94|11181.94|0
1625480030000|2021-07-05 10:13:50|11181.45|11181.45|11180.49|11180.49|11181.45|11181.45|11180.49|11180.49|0
1625480120000|2021-07-05 10:15:20|11179.77|11179.77|11175.02|11175.02|11179.77|11179.77|11175.02|11175.02|0
1625480140000|2021-07-05 10:15:40|11174.53|11174.53|11174.53|11174.53|11174.53|11174.53|11174.53|11174.53|0
1625480180000|2021-07-05 10:16:20|11173.41|11173.41|11173.41|11173.41|11173.41|11173.41|11173.41|11173.41|0
1625480190000|2021-07-05 10:16:30|11172.29|11172.29|11168.64|11168.64|11172.29|11172.29|11168.64|11168.64|0
1625480200000|2021-07-05 10:16:40|11167.91|11167.91|11168.64|11168.64|11168.64|11168.64|11167.91|11167.91|0
1625480210000|2021-07-05 10:16:50|11169.77|11169.77|11169.77|11169.77|11169.77|11169.77|11169.77|11169.77|0
1625480220000|2021-07-05 10:17:00|11170.49|11170.49|11170.49|11170.49|11170.49|11170.49|11170.49|11170.49|0
1625480230000|2021-07-05 10:17:10|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|0
1625480250000|2021-07-05 10:17:30|11171.95|11171.95|11171.95|11171.95|11171.95|11171.95|11171.95|11171.95|0
1625480320000|2021-07-05 10:18:40|11173.07|11173.07|11173.07|11173.07|11173.07|11173.07|11173.07|11173.07|0
1625480400000|2021-07-05 10:20:00|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|0
1625480440000|2021-07-05 10:20:40|11174.17|11174.17|11174.17|11174.17|11174.17|11174.17|11174.17|11174.17|0
1625480470000|2021-07-05 10:21:10|11173.69|11173.69|11173.69|11173.69|11173.69|11173.69|11173.69|11173.69|0
1625480500000|2021-07-05 10:21:40|11174.17|11174.17|11174.17|11174.17|11174.17|11174.17|11174.17|11174.17|0
1625480540000|2021-07-05 10:22:20|11175.13|11175.13|11175.13|11175.13|11175.13|11175.13|11175.13|11175.13|0
1625480570000|2021-07-05 10:22:50|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|0
1625480580000|2021-07-05 10:23:00|11175.99|11175.99|11175.99|11175.99|11175.99|11175.99|11175.99|11175.99|0
1625480640000|2021-07-05 10:24:00|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|0
1625480760000|2021-07-05 10:26:00|11176.95|11176.95|11176.47|11176.47|11176.95|11176.95|11176.47|11176.47|0
1625480870000|2021-07-05 10:27:50|11178.66|11178.66|11178.66|11178.66|11178.66|11178.66|11178.66|11178.66|0
1625480940000|2021-07-05 10:29:00|11177.54|11177.54|11176.81|11176.81|11177.54|11177.54|11176.81|11176.81|0
1625480990000|2021-07-05 10:29:50|11175.22|11175.22|11175.22|11175.22|11175.22|11175.22|11175.22|11175.22|0
1625481030000|2021-07-05 10:30:30|11175.71|11175.71|11175.71|11175.71|11175.71|11175.71|11175.71|11175.71|0
1625481070000|2021-07-05 10:31:10|11176.82|11176.82|11176.82|11176.82|11176.82|11176.82|11176.82|11176.82|0
1625481100000|2021-07-05 10:31:40|11177.94|11177.94|11177.94|11177.94|11177.94|11177.94|11177.94|11177.94|0
1625481190000|2021-07-05 10:33:10|11179.52|11179.52|11179.52|11179.52|11179.52|11179.52|11179.52|11179.52|0
1625481260000|2021-07-05 10:34:20|11180.25|11180.25|11180.25|11180.25|11180.25|11180.25|11180.25|11180.25|0
1625481280000|2021-07-05 10:34:40|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|11180.85|0
1625481290000|2021-07-05 10:34:50|11180.21|11180.21|11180.21|11180.21|11180.21|11180.21|11180.21|11180.21|0
1625481340000|2021-07-05 10:35:40|11183.39|11183.39|11184.97|11184.97|11184.97|11184.97|11183.39|11183.39|0
1625481390000|2021-07-05 10:36:30|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|0
1625481420000|2021-07-05 10:37:00|11184.58|11184.58|11184.58|11184.58|11184.58|11184.58|11184.58|11184.58|0
1625481490000|2021-07-05 10:38:10|11179.82|11179.82|11179.82|11179.82|11179.82|11179.82|11179.82|11179.82|0
1625481610000|2021-07-05 10:40:10|11180.94|11180.94|11180.94|11180.94|11180.94|11180.94|11180.94|11180.94|0
1625481730000|2021-07-05 10:42:10|11181.42|11181.42|11181.42|11181.42|11181.42|11181.42|11181.42|11181.42|0
1625481780000|2021-07-05 10:43:00|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|0
1625481800000|2021-07-05 10:43:20|11181.82|11181.82|11181.82|11181.82|11181.82|11181.82|11181.82|11181.82|0
1625481810000|2021-07-05 10:43:30|11181.33|11181.33|11181.33|11181.33|11181.33|11181.33|11181.33|11181.33|0
1625481940000|2021-07-05 10:45:40|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|11179.75|0
1625482050000|2021-07-05 10:47:30|11180.86|11180.86|11180.86|11180.86|11180.86|11180.86|11180.86|11180.86|0
1625482100000|2021-07-05 10:48:20|11181.59|11181.59|11181.59|11181.59|11181.59|11181.59|11181.59|11181.59|0
1625482120000|2021-07-05 10:48:40|11182.3|11182.3|11182.3|11182.3|11182.3|11182.3|11182.3|11182.3|0
1625482190000|2021-07-05 10:49:50|11182.9|11182.9|11182.9|11182.9|11182.9|11182.9|11182.9|11182.9|0
1625482270000|2021-07-05 10:51:10|11183.53|11183.53|11183.53|11183.53|11183.53|11183.53|11183.53|11183.53|0
1625482280000|2021-07-05 10:51:20|11182.9|11182.9|11182.9|11182.9|11182.9|11182.9|11182.9|11182.9|0
1625482290000|2021-07-05 10:51:30|11183.38|11183.38|11183.38|11183.38|11183.38|11183.38|11183.38|11183.38|0
1625482350000|2021-07-05 10:52:30|11184.5|11184.5|11184.5|11184.5|11184.5|11184.5|11184.5|11184.5|0
1625482360000|2021-07-05 10:52:40|11185.09|11185.09|11185.09|11185.09|11185.09|11185.09|11185.09|11185.09|0
1625482410000|2021-07-05 10:53:30|11185.68|11185.68|11186.41|11186.41|11186.41|11186.41|11185.68|11185.68|0
1625482420000|2021-07-05 10:53:40|11185.68|11185.68|11185.68|11185.68|11185.68|11185.68|11185.68|11185.68|0
1625482450000|2021-07-05 10:54:10|11186.16|11186.16|11186.65|11186.65|11186.65|11186.65|11186.16|11186.16|0
1625482470000|2021-07-05 10:54:30|11186.16|11186.16|11186.16|11186.16|11186.16|11186.16|11186.16|11186.16|0
1625482490000|2021-07-05 10:54:50|11182.99|11182.99|11181.41|11181.41|11182.99|11182.99|11181.41|11181.41|0
1625482500000|2021-07-05 10:55:00|11180.29|11180.29|11178.04|11178.04|11180.29|11180.29|11178.04|11178.04|0
1625482530000|2021-07-05 10:55:30|11177.45|11177.45|11176.86|11176.86|11177.45|11177.45|11176.86|11176.86|0
1625482570000|2021-07-05 10:56:10|11176.38|11176.38|11176.38|11176.38|11176.38|11176.38|11176.38|11176.38|0
1625482580000|2021-07-05 10:56:20|11175.41|11175.41|11175.41|11175.41|11175.41|11175.41|11175.41|11175.41|0
1625482700000|2021-07-05 10:58:20|11174.68|11174.68|11174.2|11174.2|11174.68|11174.68|11174.2|11174.2|0
1625482770000|2021-07-05 10:59:30|11175.17|11175.17|11175.17|11175.17|11175.17|11175.17|11175.17|11175.17|0
1625482800000|2021-07-05 11:00:00|11176.75|11176.75|11176.75|11176.75|11176.75|11176.75|11176.75|11176.75|0
1625482910000|2021-07-05 11:01:50|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|0
1625483000000|2021-07-05 11:03:20|11176.75|11176.75|11176.75|11176.75|11176.75|11176.75|11176.75|11176.75|0
1625483080000|2021-07-05 11:04:40|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|0
1625483100000|2021-07-05 11:05:00|11175.15|11175.15|11175.15|11175.15|11175.15|11175.15|11175.15|11175.15|0
1625483110000|2021-07-05 11:05:10|11174.42|11174.42|11174.42|11174.42|11174.42|11174.42|11174.42|11174.42|0
1625483180000|2021-07-05 11:06:20|11175.54|11175.54|11175.54|11175.54|11175.54|11175.54|11175.54|11175.54|0
1625483210000|2021-07-05 11:06:50|11173.95|11173.95|11173.95|11173.95|11173.95|11173.95|11173.95|11173.95|0
1625483290000|2021-07-05 11:08:10|11174.92|11174.92|11174.92|11174.92|11174.92|11174.92|11174.92|11174.92|0
1625483320000|2021-07-05 11:08:40|11175.65|11175.65|11175.65|11175.65|11175.65|11175.65|11175.65|11175.65|0
1625483460000|2021-07-05 11:11:00|11175.17|11175.17|11175.17|11175.17|11175.17|11175.17|11175.17|11175.17|0
1625483590000|2021-07-05 11:13:10|11177.23|11177.23|11177.23|11177.23|11177.23|11177.23|11177.23|11177.23|0
1625483600000|2021-07-05 11:13:20|11175.65|11175.65|11174.06|11174.06|11175.65|11175.65|11174.06|11174.06|0
1625483650000|2021-07-05 11:14:10|11172.94|11172.94|11172.94|11172.94|11172.94|11172.94|11172.94|11172.94|0
1625483700000|2021-07-05 11:15:00|11172.23|11172.23|11172.94|11172.94|11172.94|11172.94|11172.23|11172.23|0
1625483720000|2021-07-05 11:15:20|11172.46|11172.46|11172.46|11172.46|11172.46|11172.46|11172.46|11172.46|0
1625483730000|2021-07-05 11:15:30|11171.74|11171.74|11171.74|11171.74|11171.74|11171.74|11171.74|11171.74|0
1625483790000|2021-07-05 11:16:30|11172.23|11172.23|11172.23|11172.23|11172.23|11172.23|11172.23|11172.23|0
1625483880000|2021-07-05 11:18:00|11172.71|11172.71|11172.71|11172.71|11172.71|11172.71|11172.71|11172.71|0
1625483920000|2021-07-05 11:18:40|11171.98|11171.98|11171.98|11171.98|11171.98|11171.98|11171.98|11171.98|0
1625483940000|2021-07-05 11:19:00|11171.5|11171.5|11171.5|11171.5|11171.5|11171.5|11171.5|11171.5|0
1625483960000|2021-07-05 11:19:20|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|0
1625484000000|2021-07-05 11:20:00|11169.66|11169.66|11170.14|11170.14|11170.14|11170.14|11169.66|11169.66|0
1625484010000|2021-07-05 11:20:10|11171.25|11171.25|11174.22|11174.22|11174.22|11174.22|11171.25|11171.25|0
1625484030000|2021-07-05 11:20:30|11173.49|11173.49|11172.76|11172.76|11173.49|11173.49|11172.76|11172.76|0
1625484110000|2021-07-05 11:21:50|11171.17|11171.17|11171.17|11171.17|11171.17|11171.17|11171.17|11171.17|0
1625484210000|2021-07-05 11:23:30|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|0
1625484250000|2021-07-05 11:24:10|11172.27|11172.27|11172.27|11172.27|11172.27|11172.27|11172.27|11172.27|0
1625484270000|2021-07-05 11:24:30|11173.73|11173.73|11173.73|11173.73|11173.73|11173.73|11173.73|11173.73|0
1625484360000|2021-07-05 11:26:00|11178.49|11178.49|11178.97|11178.97|11178.97|11178.97|11178.49|11178.49|0
1625484380000|2021-07-05 11:26:20|11179.46|11179.46|11180.42|11180.42|11180.42|11180.42|11179.46|11179.46|0
1625484480000|2021-07-05 11:28:00|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|0
1625484580000|2021-07-05 11:29:40|11179.95|11179.95|11179.95|11179.95|11179.95|11179.95|11179.95|11179.95|0
1625484620000|2021-07-05 11:30:20|11181.54|11181.54|11180.81|11180.81|11181.54|11181.54|11180.81|11180.81|0
1625484650000|2021-07-05 11:30:50|11181.29|11181.29|11181.29|11181.29|11181.29|11181.29|11181.29|11181.29|0
1625484680000|2021-07-05 11:31:20|11181.78|11181.78|11183.36|11183.36|11183.36|11183.36|11181.78|11181.78|0
1625484690000|2021-07-05 11:31:30|11183.84|11183.84|11183.84|11183.84|11183.84|11183.84|11183.84|11183.84|0
1625484720000|2021-07-05 11:32:00|11184.33|11184.33|11185.04|11185.04|11185.04|11185.04|11184.33|11184.33|0
1625484760000|2021-07-05 11:32:40|11186.31|11186.31|11186.31|11186.31|11186.31|11186.31|11186.31|11186.31|0
1625484780000|2021-07-05 11:33:00|11187.49|11187.49|11187.49|11187.49|11187.49|11187.49|11187.49|11187.49|0
1625484840000|2021-07-05 11:34:00|11188.95|11188.95|11188.95|11188.95|11188.95|11188.95|11188.95|11188.95|0
1625484850000|2021-07-05 11:34:10|11187.49|11187.49|11187.49|11187.49|11187.97|11187.97|11187.49|11187.49|0
1625484870000|2021-07-05 11:34:30|11187.01|11187.01|11187.97|11187.97|11187.97|11187.97|11187.01|11187.01|0
1625484880000|2021-07-05 11:34:40|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|0
1625484920000|2021-07-05 11:35:20|11191.63|11191.63|11191.63|11191.63|11191.63|11191.63|11191.63|11191.63|0
1625484960000|2021-07-05 11:36:00|11192.36|11192.36|11192.36|11192.36|11192.36|11192.36|11192.36|11192.36|0
1625484970000|2021-07-05 11:36:10|11195.69|11195.69|11195.69|11195.69|11195.69|11195.69|11195.69|11195.69|0
1625485070000|2021-07-05 11:37:50|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|0
1625485190000|2021-07-05 11:39:50|11194.59|11194.59|11193|11193|11194.59|11194.59|11193|11193|0
1625485200000|2021-07-05 11:40:00|11194.59|11194.59|11194.59|11194.59|11194.59|11194.59|11194.59|11194.59|0
1625485320000|2021-07-05 11:42:00|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|0
1625485350000|2021-07-05 11:42:30|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|0
1625485430000|2021-07-05 11:43:50|11198.72|11198.72|11198.72|11198.72|11198.72|11198.72|11198.72|11198.72|0
1625485490000|2021-07-05 11:44:50|11199.2|11199.2|11199.2|11199.2|11199.2|11199.2|11199.2|11199.2|0
1625485560000|2021-07-05 11:46:00|11200.79|11200.79|11200.79|11200.79|11200.79|11200.79|11200.79|11200.79|0
1625485600000|2021-07-05 11:46:40|11200.31|11200.31|11200.31|11200.31|11200.31|11200.31|11200.31|11200.31|0
1625485620000|2021-07-05 11:47:00|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|0
1625485670000|2021-07-05 11:47:50|11199.33|11199.33|11199.33|11199.33|11199.33|11199.33|11199.33|11199.33|0
1625485760000|2021-07-05 11:49:20|11198.37|11198.37|11198.37|11198.37|11198.37|11198.37|11198.37|11198.37|0
1625485780000|2021-07-05 11:49:40|11199.48|11199.48|11199.48|11199.48|11199.48|11199.48|11199.48|11199.48|0
1625485790000|2021-07-05 11:49:50|11200.21|11200.21|11199.48|11199.48|11200.21|11200.21|11199.48|11199.48|0
1625485830000|2021-07-05 11:50:30|11197.89|11197.89|11196.77|11196.77|11197.89|11197.89|11196.77|11196.77|0
1625485840000|2021-07-05 11:50:40|11197.25|11197.25|11195.67|11195.67|11197.25|11197.25|11195.67|11195.67|0
1625485950000|2021-07-05 11:52:30|11196.15|11196.15|11196.15|11196.15|11196.15|11196.15|11196.15|11196.15|0
1625485970000|2021-07-05 11:52:50|11200.44|11200.44|11200.92|11200.92|11200.92|11200.92|11200.44|11200.44|0
1625486120000|2021-07-05 11:55:20|11199.34|11199.34|11199.34|11199.34|11199.34|11199.34|11199.34|11199.34|0
1625486170000|2021-07-05 11:56:10|11198.86|11198.86|11198.86|11198.86|11198.86|11198.86|11198.86|11198.86|0
1625486220000|2021-07-05 11:57:00|11198.37|11198.37|11196.79|11196.79|11198.37|11198.37|11196.79|11196.79|0
1625486250000|2021-07-05 11:57:30|11196.07|11196.07|11196.07|11196.07|11196.07|11196.07|11196.07|11196.07|0
1625486270000|2021-07-05 11:57:50|11195.11|11195.11|11195.11|11195.11|11195.11|11195.11|11195.11|11195.11|0
1625486370000|2021-07-05 11:59:30|11193.52|11193.52|11193.52|11193.52|11193.52|11193.52|11193.52|11193.52|0
1625486390000|2021-07-05 11:59:50|11194.16|11194.16|11194.16|11194.16|11194.16|11194.16|11194.16|11194.16|0
1625486540000|2021-07-05 12:02:20|11195.28|11195.28|11195.28|11195.28|11195.28|11195.28|11195.28|11195.28|0
1625486600000|2021-07-05 12:03:20|11195.76|11195.76|11196.24|11196.24|11196.24|11196.24|11195.76|11195.76|0
1625486790000|2021-07-05 12:06:30|11196.72|11196.72|11196.72|11196.72|11196.72|11196.72|11196.72|11196.72|0
1625486810000|2021-07-05 12:06:50|11196.01|11196.01|11196.72|11196.72|11196.72|11196.72|11196.01|11196.01|0
1625486840000|2021-07-05 12:07:20|11195.99|11195.99|11195.99|11195.99|11195.99|11195.99|11195.99|11195.99|0
1625486880000|2021-07-05 12:08:00|11194.41|11194.41|11194.41|11194.41|11194.41|11194.41|11194.41|11194.41|0
1625486890000|2021-07-05 12:08:10|11195.99|11195.99|11195.99|11195.99|11195.99|11195.99|11195.99|11195.99|0
1625486920000|2021-07-05 12:08:40|11196.71|11196.71|11196.71|11196.71|11196.71|11196.71|11196.71|11196.71|0
1625487010000|2021-07-05 12:10:10|11197.83|11197.83|11197.83|11197.83|11197.83|11197.83|11197.83|11197.83|0
1625487020000|2021-07-05 12:10:20|11198.56|11198.56|11197.83|11197.83|11198.56|11198.56|11197.83|11197.83|0
1625487070000|2021-07-05 12:11:10|11198.94|11198.94|11198.94|11198.94|11198.94|11198.94|11198.94|11198.94|0
1625487090000|2021-07-05 12:11:30|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|11197.98|11197.98|0
1625487190000|2021-07-05 12:13:10|11199.58|11199.58|11199.58|11199.58|11199.58|11199.58|11199.58|11199.58|0
1625487210000|2021-07-05 12:13:30|11200.7|11200.7|11200.7|11200.7|11200.7|11200.7|11200.7|11200.7|0
1625487240000|2021-07-05 12:14:00|11199.58|11199.58|11199.58|11199.58|11199.58|11199.58|11199.58|11199.58|0
1625487280000|2021-07-05 12:14:40|11200.69|11200.69|11201.17|11201.17|11201.17|11201.17|11200.69|11200.69|0
1625487410000|2021-07-05 12:16:50|11201.66|11201.66|11201.66|11201.66|11201.66|11201.66|11201.66|11201.66|0
1625487420000|2021-07-05 12:17:00|11203.24|11203.24|11204.83|11204.83|11204.83|11204.83|11203.24|11203.24|0
1625487460000|2021-07-05 12:17:40|11204.35|11204.35|11204.35|11204.35|11204.35|11204.35|11204.35|11204.35|0
1625487610000|2021-07-05 12:20:10|11206.24|11206.24|11206.24|11206.24|11206.24|11206.24|11206.24|11206.24|0
1625487670000|2021-07-05 12:21:10|11206.97|11206.97|11206.97|11206.97|11206.97|11206.97|11206.97|11206.97|0
1625487750000|2021-07-05 12:22:30|11207.46|11207.46|11207.94|11207.94|11207.94|11207.94|11207.46|11207.46|0
1625488000000|2021-07-05 12:26:40|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|0
1625488140000|2021-07-05 12:29:00|11207.47|11207.47|11207.47|11207.47|11207.47|11207.47|11207.47|11207.47|0
1625488200000|2021-07-05 12:30:00|11208.11|11208.11|11208.11|11208.11|11208.11|11208.11|11208.11|11208.11|0
1625488230000|2021-07-05 12:30:30|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|0
1625488240000|2021-07-05 12:30:40|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|0
1625488330000|2021-07-05 12:32:10|11210.89|11210.89|11210.89|11210.89|11210.89|11210.89|11210.89|11210.89|0
1625488350000|2021-07-05 12:32:30|11210.4|11210.4|11210.4|11210.4|11210.4|11210.4|11210.4|11210.4|0
1625488360000|2021-07-05 12:32:40|11209.92|11209.92|11208.48|11208.48|11209.92|11209.92|11208.48|11208.48|0
1625488460000|2021-07-05 12:34:20|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|0
1625488500000|2021-07-05 12:35:00|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|0
1625488510000|2021-07-05 12:35:10|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|0
1625488540000|2021-07-05 12:35:40|11210.17|11210.17|11210.17|11210.17|11210.17|11210.17|11210.17|11210.17|0
1625488550000|2021-07-05 12:35:50|11210.88|11210.88|11210.88|11210.88|11210.88|11210.88|11210.88|11210.88|0
1625488580000|2021-07-05 12:36:20|11211.37|11211.37|11209.92|11209.92|11211.37|11211.37|11209.92|11209.92|0
1625488590000|2021-07-05 12:36:30|11208.81|11208.81|11208.81|11208.81|11208.81|11208.81|11208.81|11208.81|0
1625488610000|2021-07-05 12:36:50|11208.33|11208.33|11208.33|11208.33|11208.33|11208.33|11208.33|11208.33|0
1625488660000|2021-07-05 12:37:40|11206.87|11206.87|11207.6|11207.6|11207.6|11207.6|11206.87|11206.87|0
1625488670000|2021-07-05 12:37:50|11208.08|11208.08|11208.56|11208.56|11208.56|11208.56|11208.08|11208.08|0
1625488680000|2021-07-05 12:38:00|11206.34|11206.34|11206.34|11206.34|11206.34|11206.34|11206.34|11206.34|0
1625488690000|2021-07-05 12:38:10|11205.61|11205.61|11205.61|11205.61|11205.61|11205.61|11205.61|11205.61|0
1625488700000|2021-07-05 12:38:20|11206.34|11206.34|11206.34|11206.34|11206.34|11206.34|11206.34|11206.34|0
1625488840000|2021-07-05 12:40:40|11205.23|11205.23|11205.23|11205.23|11205.23|11205.23|11205.23|11205.23|0
1625489000000|2021-07-05 12:43:20|11204.5|11204.5|11204.5|11204.5|11204.5|11204.5|11204.5|11204.5|0
1625489080000|2021-07-05 12:44:40|11204.98|11204.98|11204.98|11204.98|11204.98|11204.98|11204.98|11204.98|0
1625489090000|2021-07-05 12:44:50|11206.09|11206.09|11206.09|11206.09|11206.09|11206.09|11206.09|11206.09|0
1625489100000|2021-07-05 12:45:00|11206.57|11206.57|11206.57|11206.57|11206.57|11206.57|11206.57|11206.57|0
1625489110000|2021-07-05 12:45:10|11207.3|11207.3|11207.3|11207.3|11207.3|11207.3|11207.3|11207.3|0
1625489160000|2021-07-05 12:46:00|11206.82|11206.82|11206.82|11206.82|11206.82|11206.82|11206.82|11206.82|0
1625489290000|2021-07-05 12:48:10|11206.34|11206.34|11206.82|11206.82|11206.82|11206.82|11205.86|11205.86|0
1625489300000|2021-07-05 12:48:20|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|0
1625489400000|2021-07-05 12:50:00|11206.72|11206.72|11207.85|11207.85|11207.85|11207.85|11206.72|11206.72|0
1625489410000|2021-07-05 12:50:10|11206.88|11206.88|11206.88|11206.88|11206.88|11206.88|11206.88|11206.88|0
1625489470000|2021-07-05 12:51:10|11206.17|11206.17|11206.88|11206.88|11206.88|11206.88|11206.17|11206.17|0
1625489590000|2021-07-05 12:53:10|11205.3|11205.3|11205.3|11205.3|11205.3|11205.3|11205.3|11205.3|0
1625489700000|2021-07-05 12:55:00|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|0
1625489760000|2021-07-05 12:56:00|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|0
1625489770000|2021-07-05 12:56:10|11209.81|11209.81|11210.29|11210.29|11210.29|11210.29|11209.81|11209.81|0
1625489790000|2021-07-05 12:56:30|11210.77|11210.77|11210.77|11210.77|11210.77|11210.77|11210.77|11210.77|0
1625489800000|2021-07-05 12:56:40|11210.29|11210.29|11210.77|11210.77|11210.77|11210.77|11210.29|11210.29|0
1625489860000|2021-07-05 12:57:40|11211.4|11211.4|11211.4|11211.4|11211.4|11211.4|11211.4|11211.4|0
1625489940000|2021-07-05 12:59:00|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|0
1625489990000|2021-07-05 12:59:50|11213.47|11213.47|11213.47|11213.47|11213.47|11213.47|11213.47|11213.47|0
1625490280000|2021-07-05 13:04:40|11210.3|11210.3|11210.3|11210.3|11210.3|11210.3|11210.3|11210.3|0
1625490390000|2021-07-05 13:06:30|11211.88|11211.88|11211.88|11211.88|11211.88|11211.88|11211.88|11211.88|0
1625490420000|2021-07-05 13:07:00|11210.3|11210.3|11210.3|11210.3|11210.3|11210.3|11210.3|11210.3|0
1625490430000|2021-07-05 13:07:10|11210.78|11210.78|11210.3|11210.3|11210.78|11210.78|11210.3|11210.3|0
1625490470000|2021-07-05 13:07:50|11211.01|11211.01|11211.01|11211.01|11211.01|11211.01|11211.01|11211.01|0
1625490510000|2021-07-05 13:08:30|11211.74|11211.74|11211.74|11211.74|11211.74|11211.74|11211.74|11211.74|0
1625490540000|2021-07-05 13:09:00|11213.33|11213.33|11213.33|11213.33|11213.33|11213.33|11213.33|11213.33|0
1625490580000|2021-07-05 13:09:40|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|11213.81|0
1625490610000|2021-07-05 13:10:10|11212.23|11212.23|11212.23|11212.23|11212.23|11212.23|11212.23|11212.23|0
1625490750000|2021-07-05 13:12:30|11213.69|11213.69|11214.81|11214.81|11214.81|11214.81|11213.69|11213.69|0
1625490770000|2021-07-05 13:12:50|11217.03|11217.03|11217.03|11217.03|11217.03|11217.03|11217.03|11217.03|0
1625490850000|2021-07-05 13:14:10|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|0
1625490890000|2021-07-05 13:14:50|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|0
1625490910000|2021-07-05 13:15:10|11218.13|11218.13|11218.13|11218.13|11218.13|11218.13|11218.13|11218.13|0
1625490950000|2021-07-05 13:15:50|11217.4|11217.4|11214.23|11214.23|11217.4|11217.4|11214.23|11214.23|0
1625491100000|2021-07-05 13:18:20|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|0
1625491210000|2021-07-05 13:20:10|11216.93|11216.93|11216.93|11216.93|11216.93|11216.93|11216.93|11216.93|0
1625491260000|2021-07-05 13:21:00|11218.05|11218.05|11218.05|11218.05|11218.05|11218.05|11218.05|11218.05|0
1625491280000|2021-07-05 13:21:20|11218.78|11218.78|11218.78|11218.78|11218.78|11218.78|11218.78|11218.78|0
1625491320000|2021-07-05 13:22:00|11220.37|11220.37|11220.37|11220.37|11220.37|11220.37|11220.37|11220.37|0
1625491350000|2021-07-05 13:22:30|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|0
1625491460000|2021-07-05 13:24:20|11219.17|11219.17|11219.17|11219.17|11219.17|11219.17|11219.17|11219.17|0
1625491500000|2021-07-05 13:25:00|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|0
1625491530000|2021-07-05 13:25:30|11219.02|11219.02|11219.02|11219.02|11219.02|11219.02|11219.02|11219.02|0
1625491540000|2021-07-05 13:25:40|11217.91|11217.91|11217.91|11217.91|11217.91|11217.91|11217.91|11217.91|0
1625491720000|2021-07-05 13:28:40|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|0
1625491790000|2021-07-05 13:29:50|11216.07|11216.07|11216.07|11216.07|11216.07|11216.07|11216.07|11216.07|0
1625491800000|2021-07-05 13:30:00|11216.8|11216.8|11219.52|11219.52|11219.52|11219.52|11216.8|11216.8|0
1625491810000|2021-07-05 13:30:10|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|0
1625491840000|2021-07-05 13:30:40|11217.94|11217.94|11217.94|11217.94|11217.94|11217.94|11217.94|11217.94|0
1625491850000|2021-07-05 13:30:50|11216.82|11216.82|11216.82|11216.82|11216.82|11216.82|11216.82|11216.82|0
1625491880000|2021-07-05 13:31:20|11217.93|11217.93|11214.75|11214.75|11217.93|11217.93|11214.75|11214.75|0
1625491900000|2021-07-05 13:31:40|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|0
1625491940000|2021-07-05 13:32:20|11212.45|11212.45|11212.45|11212.45|11212.45|11212.45|11212.45|11212.45|0
1625492020000|2021-07-05 13:33:40|11213.56|11213.56|11213.56|11213.56|11213.56|11213.56|11213.56|11213.56|0
1625492180000|2021-07-05 13:36:20|11212.93|11212.93|11212.3|11212.3|11212.93|11212.93|11212.3|11212.3|0
1625492210000|2021-07-05 13:36:50|11211.03|11211.03|11211.03|11211.03|11211.03|11211.03|11211.03|11211.03|0
1625492240000|2021-07-05 13:37:20|11210.4|11210.4|11210.4|11210.4|11210.4|11210.4|11210.4|11210.4|0
1625492260000|2021-07-05 13:37:40|11210.88|11210.88|11210.88|11210.88|11210.88|11210.88|11210.88|11210.88|0
1625492460000|2021-07-05 13:41:00|11209.3|11209.3|11209.3|11209.3|11209.3|11209.3|11208.82|11208.82|0
1625492510000|2021-07-05 13:41:50|11208.18|11208.18|11208.18|11208.18|11208.18|11208.18|11208.18|11208.18|0
1625492620000|2021-07-05 13:43:40|11206.75|11206.75|11206.75|11206.75|11206.75|11206.75|11206.75|11206.75|0
1625492740000|2021-07-05 13:45:40|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|11205.16|0
1625492800000|2021-07-05 13:46:40|11203.57|11203.57|11203.57|11203.57|11203.57|11203.57|11203.57|11203.57|0
1625492830000|2021-07-05 13:47:10|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|0
1625492880000|2021-07-05 13:48:00|11203.57|11203.57|11203.57|11203.57|11203.57|11203.57|11203.57|11203.57|0
1625492910000|2021-07-05 13:48:30|11205.03|11205.03|11205.03|11205.03|11205.03|11205.03|11205.03|11205.03|0
1625493120000|2021-07-05 13:52:00|11204.3|11204.3|11204.3|11204.3|11204.3|11204.3|11204.3|11204.3|0
1625493190000|2021-07-05 13:53:10|11202.72|11202.72|11203.35|11203.35|11203.35|11203.35|11202.72|11202.72|0
1625493210000|2021-07-05 13:53:30|11203.83|11203.83|11203.35|11203.35|11203.83|11203.83|11203.35|11203.35|0
1625493230000|2021-07-05 13:53:50|11202.87|11202.87|11202.87|11202.87|11202.87|11202.87|11202.87|11202.87|0
1625493250000|2021-07-05 13:54:10|11201.28|11201.28|11201.28|11201.28|11201.28|11201.28|11201.28|11201.28|0
1625493270000|2021-07-05 13:54:30|11200.8|11200.8|11200.8|11200.8|11200.8|11200.8|11200.8|11200.8|0
1625493290000|2021-07-05 13:54:50|11201.28|11201.28|11201.28|11201.28|11201.28|11201.28|11201.28|11201.28|0
1625493410000|2021-07-05 13:56:50|11200.65|11200.65|11199.38|11199.38|11200.65|11200.65|11199.38|11199.38|0
1625493440000|2021-07-05 13:57:20|11198.12|11198.12|11198.12|11198.12|11198.12|11198.12|11198.12|11198.12|0
1625493460000|2021-07-05 13:57:40|11198.6|11198.6|11197.88|11197.88|11198.6|11198.6|11197.88|11197.88|0
1625493480000|2021-07-05 13:58:00|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|0
1625493510000|2021-07-05 13:58:30|11198.74|11198.74|11198.74|11198.74|11198.74|11198.74|11198.74|11198.74|0
1625493540000|2021-07-05 13:59:00|11198.01|11198.01|11197.28|11197.28|11198.01|11198.01|11197.28|11197.28|0
1625493550000|2021-07-05 13:59:10|11197.76|11197.76|11197.76|11197.76|11197.76|11197.76|11197.76|11197.76|0
1625493560000|2021-07-05 13:59:20|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|0
1625493590000|2021-07-05 13:59:50|11200.81|11200.81|11204|11204|11204|11204|11200.81|11200.81|0
1625493600000|2021-07-05 14:00:00|11205.91|11205.91|11204.08|11204.08|11205.91|11205.91|11204.08|11204.08|0
1625493650000|2021-07-05 14:00:50|11203.35|11203.35|11203.35|11203.35|11203.35|11203.35|11203.35|11203.35|0
1625493660000|2021-07-05 14:01:00|11204.46|11204.46|11204.46|11204.46|11204.46|11204.46|11204.46|11204.46|0
1625493670000|2021-07-05 14:01:10|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|0
1625493700000|2021-07-05 14:01:40|11206.05|11206.05|11206.05|11206.05|11206.05|11206.05|11206.05|11206.05|0
1625493710000|2021-07-05 14:01:50|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|0
1625493790000|2021-07-05 14:03:10|11206.05|11206.05|11204.46|11204.46|11206.05|11206.05|11204.46|11204.46|0
1625493860000|2021-07-05 14:04:20|11206.05|11206.05|11204.93|11204.93|11206.05|11206.05|11204.93|11204.93|0
1625493900000|2021-07-05 14:05:00|11205.41|11205.41|11205.41|11205.41|11205.41|11205.41|11205.41|11205.41|0
1625493920000|2021-07-05 14:05:20|11204.68|11204.68|11204.68|11204.68|11204.68|11204.68|11204.68|11204.68|0
1625493930000|2021-07-05 14:05:30|11205.4|11205.4|11205.4|11205.4|11205.4|11205.4|11205.4|11205.4|0
1625493940000|2021-07-05 14:05:40|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|11206.98|0
1625494060000|2021-07-05 14:07:40|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|0
1625494110000|2021-07-05 14:08:30|11208.82|11208.82|11208.82|11208.82|11208.82|11208.82|11208.82|11208.82|0
1625494120000|2021-07-05 14:08:40|11209.95|11209.95|11211.07|11211.07|11211.07|11211.07|11209.95|11209.95|0
1625494140000|2021-07-05 14:09:00|11211.55|11211.55|11211.55|11211.55|11211.55|11211.55|11211.55|11211.55|0
1625494330000|2021-07-05 14:12:10|11210.43|11210.43|11212.01|11212.01|11212.01|11212.01|11210.43|11210.43|0
1625494370000|2021-07-05 14:12:50|11211.53|11211.53|11211.53|11211.53|11211.53|11211.53|11211.53|11211.53|0
1625494430000|2021-07-05 14:13:50|11210.35|11210.35|11212.2|11212.2|11212.2|11212.2|11210.35|11210.35|0
1625494440000|2021-07-05 14:14:00|11212.93|11212.93|11213.52|11213.52|11213.52|11213.52|11212.93|11212.93|0
1625494470000|2021-07-05 14:14:30|11212.93|11212.93|11212.93|11212.93|11212.93|11212.93|11212.93|11212.93|0
1625494520000|2021-07-05 14:15:20|11212.2|11212.2|11212.2|11212.2|11212.2|11212.2|11212.2|11212.2|0
1625494540000|2021-07-05 14:15:40|11211.72|11211.72|11211.72|11211.72|11211.72|11211.72|11211.72|11211.72|0
1625494600000|2021-07-05 14:16:40|11211.24|11211.24|11211.24|11211.24|11211.24|11211.24|11211.24|11211.24|0
1625494610000|2021-07-05 14:16:50|11211.96|11211.96|11211.96|11211.96|11211.96|11211.96|11211.96|11211.96|0
1625494740000|2021-07-05 14:19:00|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|0
1625494790000|2021-07-05 14:19:50|11211.96|11211.96|11211|11211|11211.96|11211.96|11211|11211|0
1625494810000|2021-07-05 14:20:10|11210.52|11210.52|11210.52|11210.52|11210.52|11210.52|11210.52|11210.52|0
1625494870000|2021-07-05 14:21:10|11209.79|11209.79|11210.27|11210.27|11210.27|11210.27|11209.79|11209.79|0
1625495000000|2021-07-05 14:23:20|11211|11211|11211|11211|11211|11211|11211|11211|0
1625495050000|2021-07-05 14:24:10|11211.48|11211.48|11211.48|11211.48|11211.48|11211.48|11211.48|11211.48|0
1625495150000|2021-07-05 14:25:50|11211.96|11211.96|11211.96|11211.96|11211.96|11211.96|11211.96|11211.96|0
1625495180000|2021-07-05 14:26:20|11211|11211|11211|11211|11211|11211|11211|11211|0
1625495240000|2021-07-05 14:27:20|11211.63|11211.63|11211.63|11211.63|11211.63|11211.63|11211.63|11211.63|0
1625495280000|2021-07-05 14:28:00|11210.05|11210.05|11210.05|11210.05|11210.05|11210.05|11210.05|11210.05|0
1625495300000|2021-07-05 14:28:20|11209.56|11209.56|11207.5|11207.5|11209.56|11209.56|11207.5|11207.5|0
1625495350000|2021-07-05 14:29:10|11209.08|11209.08|11209.08|11209.08|11209.08|11209.08|11209.08|11209.08|0
1625495360000|2021-07-05 14:29:20|11208.35|11208.35|11208.35|11208.35|11209.47|11209.47|11208.35|11208.35|0
1625495400000|2021-07-05 14:30:00|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|0
1625495420000|2021-07-05 14:30:20|11208.37|11208.37|11208.37|11208.37|11208.37|11208.37|11208.37|11208.37|0
1625495590000|2021-07-05 14:33:10|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|0
1625495620000|2021-07-05 14:33:40|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|11206.53|0
1625495660000|2021-07-05 14:34:20|11207.26|11207.26|11207.26|11207.26|11207.26|11207.26|11207.26|11207.26|0
1625495710000|2021-07-05 14:35:10|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|0
1625495730000|2021-07-05 14:35:30|11206.15|11206.15|11206.15|11206.15|11206.15|11206.15|11206.15|11206.15|0
1625495770000|2021-07-05 14:36:10|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|0
1625495880000|2021-07-05 14:38:00|11203.97|11203.97|11203.97|11203.97|11203.97|11203.97|11203.97|11203.97|0
1625496010000|2021-07-05 14:40:10|11202.39|11202.39|11202.39|11202.39|11202.39|11202.39|11202.39|11202.39|0
1625496050000|2021-07-05 14:40:50|11200.8|11200.8|11200.8|11200.8|11200.8|11200.8|11200.8|11200.8|0
1625496060000|2021-07-05 14:41:00|11200.07|11200.07|11200.07|11200.07|11200.07|11200.07|11200.07|11200.07|0
1625496070000|2021-07-05 14:41:10|11200.56|11200.56|11200.56|11200.56|11200.56|11200.56|11200.56|11200.56|0
1625496080000|2021-07-05 14:41:20|11201.52|11201.52|11201.04|11201.04|11202|11202|11201.04|11201.04|0
1625496100000|2021-07-05 14:41:40|11200.56|11200.56|11200.07|11200.07|11200.56|11200.56|11200.07|11200.07|0
1625496140000|2021-07-05 14:42:20|11200.56|11200.56|11200.56|11200.56|11200.56|11200.56|11200.56|11200.56|0
1625496200000|2021-07-05 14:43:20|11201.04|11201.04|11201.04|11201.04|11201.04|11201.04|11201.04|11201.04|0
1625496250000|2021-07-05 14:44:10|11201.52|11201.52|11203.11|11203.11|11203.11|11203.11|11201.52|11201.52|0
1625496350000|2021-07-05 14:45:50|11201.98|11201.98|11201.98|11201.98|11201.98|11201.98|11201.98|11201.98|0
1625496360000|2021-07-05 14:46:00|11201.5|11201.5|11201.5|11201.5|11201.5|11201.5|11201.5|11201.5|0
1625496490000|2021-07-05 14:48:10|11203.09|11203.09|11205.64|11205.64|11205.64|11205.64|11203.09|11203.09|0
1625496510000|2021-07-05 14:48:30|11206.75|11206.75|11207.47|11207.47|11207.47|11207.47|11206.75|11206.75|0
1625496570000|2021-07-05 14:49:30|11208.06|11208.06|11208.06|11208.06|11208.06|11208.06|11208.06|11208.06|0
1625496590000|2021-07-05 14:49:50|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|0
1625496600000|2021-07-05 14:50:00|11209.52|11209.52|11209.52|11209.52|11209.52|11209.52|11209.52|11209.52|0
1625496650000|2021-07-05 14:50:50|11210.64|11210.64|11210.64|11210.64|11210.64|11210.64|11210.64|11210.64|0
1625496710000|2021-07-05 14:51:50|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|0
1625496730000|2021-07-05 14:52:10|11208.9|11208.9|11208.9|11208.9|11208.9|11208.9|11208.9|11208.9|0
1625496840000|2021-07-05 14:54:00|11209.63|11209.63|11209.63|11209.63|11209.63|11209.63|11209.63|11209.63|0
1625496870000|2021-07-05 14:54:30|11211.09|11211.09|11211.09|11211.09|11211.09|11211.09|11211.09|11211.09|0
1625496880000|2021-07-05 14:54:40|11210.36|11210.36|11211.48|11211.48|11211.48|11211.48|11210.36|11210.36|0
1625496890000|2021-07-05 14:54:50|11212.21|11212.21|11212.21|11212.21|11212.21|11212.21|11212.21|11212.21|0
1625496950000|2021-07-05 14:55:50|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|0
1625496960000|2021-07-05 14:56:00|11213.32|11213.32|11213.32|11213.32|11213.32|11213.32|11213.32|11213.32|0
1625496980000|2021-07-05 14:56:20|11214.04|11214.04|11215.62|11215.62|11215.62|11215.62|11214.04|11214.04|0
1625497020000|2021-07-05 14:57:00|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|0
1625497030000|2021-07-05 14:57:10|11219.43|11219.43|11218.31|11218.31|11219.43|11219.43|11218.31|11218.31|0
1625497150000|2021-07-05 14:59:10|11218.79|11218.79|11219.38|11219.38|11219.38|11219.38|11218.79|11218.79|0
1625497160000|2021-07-05 14:59:20|11219.87|11219.87|11218.9|11218.9|11219.87|11219.87|11218.9|11218.9|0
1625497170000|2021-07-05 14:59:30|11218.19|11218.19|11219.62|11219.62|11219.62|11219.62|11218.19|11218.19|0
1625497180000|2021-07-05 14:59:40|11220.1|11220.1|11220.69|11220.69|11220.69|11220.69|11220.1|11220.1|0
1625497190000|2021-07-05 14:59:50|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|0
1625497230000|2021-07-05 15:00:30|11220.3|11220.3|11221.03|11221.03|11221.03|11221.03|11220.3|11220.3|0
1625497240000|2021-07-05 15:00:40|11222.49|11222.49|11223.08|11223.08|11223.08|11223.08|11222.49|11222.49|0
1625497270000|2021-07-05 15:01:10|11223.81|11223.81|11223.81|11223.81|11223.81|11223.81|11223.81|11223.81|0
1625497300000|2021-07-05 15:01:40|11226.05|11226.05|11224.93|11224.93|11226.05|11226.05|11224.93|11224.93|0
1625497400000|2021-07-05 15:03:20|11223.82|11223.82|11223.82|11223.82|11223.82|11223.82|11223.82|11223.82|0
1625497430000|2021-07-05 15:03:50|11224.3|11224.3|11224.3|11224.3|11224.3|11224.3|11224.3|11224.3|0
1625497440000|2021-07-05 15:04:00|11223.18|11223.18|11223.18|11223.18|11223.18|11223.18|11223.18|11223.18|0
1625497470000|2021-07-05 15:04:30|11222.45|11222.45|11222.45|11222.45|11222.45|11222.45|11222.45|11222.45|0
1625497560000|2021-07-05 15:06:00|11221.72|11221.72|11221.72|11221.72|11221.72|11221.72|11221.72|11221.72|0
1625497580000|2021-07-05 15:06:20|11222.2|11222.2|11221.72|11221.72|11222.2|11222.2|11221.72|11221.72|0
1625497600000|2021-07-05 15:06:40|11222.83|11222.83|11222.83|11222.83|11222.83|11222.83|11222.83|11222.83|0
1625497620000|2021-07-05 15:07:00|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|0
1625497670000|2021-07-05 15:07:50|11223.8|11223.8|11223.8|11223.8|11223.8|11223.8|11223.8|11223.8|0
1625497750000|2021-07-05 15:09:10|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|0
1625497770000|2021-07-05 15:09:30|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|0
1625497790000|2021-07-05 15:09:50|11224.13|11224.13|11224.13|11224.13|11224.13|11224.13|11224.13|11224.13|0
1625497830000|2021-07-05 15:10:30|11225.26|11225.26|11225.26|11225.26|11225.26|11225.26|11225.26|11225.26|0
1625497850000|2021-07-05 15:10:50|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|0
1625497860000|2021-07-05 15:11:00|11223.8|11223.8|11222.35|11222.35|11223.8|11223.8|11222.35|11222.35|0
1625497900000|2021-07-05 15:11:40|11223.94|11223.94|11223.94|11223.94|11223.94|11223.94|11223.94|11223.94|0
1625497930000|2021-07-05 15:12:10|11223.21|11223.21|11223.94|11223.94|11223.94|11223.94|11223.21|11223.21|0
1625497940000|2021-07-05 15:12:20|11223.21|11223.21|11223.21|11223.21|11223.21|11223.21|11223.21|11223.21|0
1625497960000|2021-07-05 15:12:40|11224.67|11224.67|11224.67|11224.67|11224.67|11224.67|11224.67|11224.67|0
1625498040000|2021-07-05 15:14:00|11225.15|11225.15|11225.15|11225.15|11225.15|11225.15|11225.15|11225.15|0
1625498050000|2021-07-05 15:14:10|11224.03|11224.03|11224.03|11224.03|11224.03|11224.03|11224.03|11224.03|0
1625498090000|2021-07-05 15:14:50|11222.44|11222.44|11220.85|11220.85|11222.44|11222.44|11220.85|11220.85|0
1625498100000|2021-07-05 15:15:00|11220.26|11220.26|11220.26|11220.26|11220.26|11220.26|11220.26|11220.26|0
1625498130000|2021-07-05 15:15:30|11219|11219|11219|11219|11219|11219|11219|11219|0
1625498150000|2021-07-05 15:15:50|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|0
1625498170000|2021-07-05 15:16:10|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|0
1625498190000|2021-07-05 15:16:30|11216.59|11216.59|11216.59|11216.59|11216.59|11216.59|11216.59|11216.59|0
1625498220000|2021-07-05 15:17:00|11219.76|11219.76|11219.76|11219.76|11219.76|11219.76|11219.76|11219.76|0
1625498250000|2021-07-05 15:17:30|11220.24|11220.24|11220.24|11220.24|11220.24|11220.24|11220.24|11220.24|0
1625498280000|2021-07-05 15:18:00|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|0
1625498360000|2021-07-05 15:19:20|11218.61|11218.61|11218.61|11218.61|11218.61|11218.61|11218.61|11218.61|0
1625498400000|2021-07-05 15:20:00|11219.09|11219.09|11219.09|11219.09|11219.09|11219.09|11219.09|11219.09|0
1625498420000|2021-07-05 15:20:20|11219.82|11219.82|11219.82|11219.82|11219.82|11219.82|11219.82|11219.82|0
1625498430000|2021-07-05 15:20:30|11219.09|11219.09|11219.09|11219.09|11219.09|11219.09|11219.09|11219.09|0
1625498500000|2021-07-05 15:21:40|11217.51|11217.51|11217.51|11217.51|11217.51|11217.51|11217.51|11217.51|0
1625498510000|2021-07-05 15:21:50|11216.39|11216.39|11216.39|11216.39|11216.39|11216.39|11216.39|11216.39|0
1625498540000|2021-07-05 15:22:20|11217.5|11217.5|11218.61|11218.61|11218.61|11218.61|11217.5|11217.5|0
1625498610000|2021-07-05 15:23:30|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|0
1625498650000|2021-07-05 15:24:10|11218.22|11218.22|11217.1|11217.1|11218.22|11218.22|11217.1|11217.1|0
1625498680000|2021-07-05 15:24:40|11217.73|11217.73|11217.73|11217.73|11217.73|11217.73|11217.73|11217.73|0
1625498690000|2021-07-05 15:24:50|11217.01|11217.01|11218.13|11218.13|11218.13|11218.13|11217.01|11217.01|0
1625498710000|2021-07-05 15:25:10|11217.01|11217.01|11217.74|11217.74|11217.74|11217.74|11217.01|11217.01|0
1625498750000|2021-07-05 15:25:50|11216.28|11216.28|11216.28|11216.28|11216.28|11216.28|11216.28|11216.28|0
1625498780000|2021-07-05 15:26:20|11217.87|11217.87|11217.87|11217.87|11217.87|11217.87|11217.87|11217.87|0
1625498800000|2021-07-05 15:26:40|11219.33|11219.33|11218.36|11218.36|11219.33|11219.33|11218.36|11218.36|0
1625498810000|2021-07-05 15:26:50|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|0
1625498850000|2021-07-05 15:27:30|11216.54|11216.54|11216.54|11216.54|11216.54|11216.54|11216.54|11216.54|0
1625498860000|2021-07-05 15:27:40|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|0
1625498870000|2021-07-05 15:27:50|11214.22|11214.22|11214.22|11214.22|11214.22|11214.22|11214.22|11214.22|0
1625498890000|2021-07-05 15:28:10|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|0
1625498920000|2021-07-05 15:28:40|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|0
1625498930000|2021-07-05 15:28:50|11216.92|11216.92|11216.19|11216.19|11216.92|11216.92|11216.19|11216.19|0
1625498960000|2021-07-05 15:29:20|11214.61|11214.61|11213.5|11213.5|11214.61|11214.61|11213.5|11213.5|0
1625498980000|2021-07-05 15:29:40|11212.77|11212.77|11214.35|11214.35|11214.35|11214.35|11212.77|11212.77|0
1625498990000|2021-07-05 15:29:50|11213.87|11213.87|11218.1|11218.1|11218.1|11218.1|11212.75|11212.75|0
1625555700000|2021-07-06 07:15:00|11162.2|11162.2|11161.01|11161.01|11162.2|11162.2|11161.01|11161.01|0
1625555760000|2021-07-06 07:16:00|11159.43|11159.43|11159.43|11159.43|11159.43|11159.43|11159.43|11159.43|0
1625555770000|2021-07-06 07:16:10|11159.91|11159.91|11159.91|11159.91|11159.91|11159.91|11159.91|11159.91|0
1625555790000|2021-07-06 07:16:30|11161.5|11161.5|11161.5|11161.5|11161.5|11161.5|11161.5|11161.5|0
1625555840000|2021-07-06 07:17:20|11162.46|11162.46|11162.46|11162.46|11162.46|11162.46|11162.46|11162.46|0
1625555850000|2021-07-06 07:17:30|11159.29|11159.29|11159.77|11159.77|11159.77|11159.77|11159.29|11159.29|0
1625555860000|2021-07-06 07:17:40|11160.25|11160.25|11160.25|11160.25|11160.25|11160.25|11160.25|11160.25|0
1625555930000|2021-07-06 07:18:50|11166.6|11166.6|11166.6|11166.6|11166.6|11166.6|11166.6|11166.6|0
1625555980000|2021-07-06 07:19:40|11167.08|11167.08|11162.32|11162.32|11167.08|11167.08|11162.32|11162.32|0
1625555990000|2021-07-06 07:19:50|11163.78|11163.78|11162.82|11162.82|11163.78|11163.78|11162.82|11162.82|0
1625556000000|2021-07-06 07:20:00|11158.06|11158.06|11158.06|11158.06|11158.06|11158.06|11158.06|11158.06|0
1625556030000|2021-07-06 07:20:30|11154.48|11154.48|11154.48|11154.48|11154.48|11154.48|11154.48|11154.48|0
1625556040000|2021-07-06 07:20:40|11155.91|11155.91|11155.43|11155.43|11155.91|11155.91|11155.43|11155.43|0
1625556050000|2021-07-06 07:20:50|11152.26|11152.26|11152.26|11152.26|11152.26|11152.26|11152.26|11152.26|0
1625556070000|2021-07-06 07:21:10|11151.53|11151.53|11151.53|11151.53|11151.53|11151.53|11151.53|11151.53|0
1625556140000|2021-07-06 07:22:20|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|0
1625556160000|2021-07-06 07:22:40|11151.68|11151.68|11151.68|11151.68|11151.68|11151.68|11151.68|11151.68|0
1625556180000|2021-07-06 07:23:00|11150.24|11150.24|11149.76|11149.76|11150.24|11150.24|11149.76|11149.76|0
1625556190000|2021-07-06 07:23:10|11148.63|11148.63|11148.63|11148.63|11148.63|11148.63|11148.63|11148.63|0
1625556200000|2021-07-06 07:23:20|11146.49|11146.49|11146.49|11146.49|11146.49|11146.49|11146.49|11146.49|0
1625556210000|2021-07-06 07:23:30|11145.85|11145.85|11145.85|11145.85|11145.85|11145.85|11145.85|11145.85|0
1625556230000|2021-07-06 07:23:50|11141.1|11141.1|11140.61|11140.61|11141.1|11141.1|11140.61|11140.61|0
1625556270000|2021-07-06 07:24:30|11141.34|11141.34|11141.34|11141.34|11141.34|11141.34|11141.34|11141.34|0
1625556360000|2021-07-06 07:26:00|11142.93|11142.93|11142.93|11142.93|11142.93|11142.93|11142.93|11142.93|0
1625556380000|2021-07-06 07:26:20|11141.34|11141.34|11140.61|11140.61|11141.34|11141.34|11140.61|11140.61|0
1625556400000|2021-07-06 07:26:40|11139.03|11139.03|11138.3|11138.3|11139.03|11139.03|11138.3|11138.3|0
1625556420000|2021-07-06 07:27:00|11136.71|11136.71|11138.3|11138.3|11138.3|11138.3|11136.71|11136.71|0
1625556460000|2021-07-06 07:27:40|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|0
1625556470000|2021-07-06 07:27:50|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|0
1625556480000|2021-07-06 07:28:00|11139.42|11139.42|11139.42|11139.42|11139.42|11139.42|11139.42|11139.42|0
1625556510000|2021-07-06 07:28:30|11140.38|11140.38|11145.62|11145.62|11145.62|11145.62|11140.38|11140.38|0
1625556520000|2021-07-06 07:28:40|11146.11|11146.11|11146.59|11146.59|11146.59|11146.59|11146.11|11146.11|0
1625556530000|2021-07-06 07:28:50|11147.71|11147.71|11147.71|11147.71|11147.71|11147.71|11147.71|11147.71|0
1625556540000|2021-07-06 07:29:00|11149.14|11149.14|11147.06|11147.06|11149.14|11149.14|11147.06|11147.06|0
1625556590000|2021-07-06 07:29:50|11148.64|11148.64|11148.64|11148.64|11148.64|11148.64|11148.64|11148.64|0
1625556600000|2021-07-06 07:30:00|11149.12|11149.12|11148.16|11148.16|11149.12|11149.12|11148.16|11148.16|0
1625556610000|2021-07-06 07:30:10|11146.57|11146.57|11146.57|11146.57|11146.57|11146.57|11146.57|11146.57|0
1625556670000|2021-07-06 07:31:10|11145.98|11145.98|11145.98|11145.98|11145.98|11145.98|11145.98|11145.98|0
1625556690000|2021-07-06 07:31:30|11145.5|11145.5|11146.23|11146.23|11146.23|11146.23|11145.5|11145.5|0
1625556750000|2021-07-06 07:32:30|11147.82|11147.82|11147.82|11147.82|11147.82|11147.82|11147.82|11147.82|0
1625556800000|2021-07-06 07:33:20|11146.63|11146.63|11146.63|11146.63|11146.63|11146.63|11146.63|11146.63|0
1625556830000|2021-07-06 07:33:50|11146.15|11146.15|11146.15|11146.15|11146.15|11146.15|11146.15|11146.15|0
1625556850000|2021-07-06 07:34:10|11144.56|11144.56|11143.44|11143.44|11144.56|11144.56|11143.44|11143.44|0
1625556870000|2021-07-06 07:34:30|11142.96|11142.96|11142.96|11142.96|11142.96|11142.96|11142.96|11142.96|0
1625556890000|2021-07-06 07:34:50|11140.89|11140.89|11140.41|11140.41|11140.89|11140.89|11140.41|11140.41|0
1625556960000|2021-07-06 07:36:00|11137.24|11137.24|11135|11135|11137.24|11137.24|11135|11135|0
1625556980000|2021-07-06 07:36:20|11135.48|11135.48|11135.48|11135.48|11135.48|11135.48|11135.48|11135.48|0
1625557040000|2021-07-06 07:37:20|11134.75|11134.75|11134.75|11134.75|11134.75|11134.75|11134.75|11134.75|0
1625557050000|2021-07-06 07:37:30|11134.27|11134.27|11134.27|11134.27|11134.27|11134.27|11134.27|11134.27|0
1625557070000|2021-07-06 07:37:50|11132.68|11132.68|11132.68|11132.68|11132.68|11132.68|11132.68|11132.68|0
1625557080000|2021-07-06 07:38:00|11128.39|11128.39|11129.51|11129.51|11129.51|11129.51|11128.39|11128.39|0
1625557140000|2021-07-06 07:39:00|11127.29|11127.29|11127.29|11127.29|11127.29|11127.29|11127.29|11127.29|0
1625557160000|2021-07-06 07:39:20|11128.73|11128.73|11129.22|11129.22|11129.22|11129.22|11128.73|11128.73|0
1625557210000|2021-07-06 07:40:10|11128.25|11128.25|11126.79|11126.79|11128.25|11128.25|11126.79|11126.79|0
1625557240000|2021-07-06 07:40:40|11123.62|11123.62|11128.25|11128.25|11128.25|11128.25|11123.62|11123.62|0
1625557250000|2021-07-06 07:40:50|11129.37|11129.37|11129.37|11129.37|11129.37|11129.37|11129.37|11129.37|0
1625557290000|2021-07-06 07:41:30|11128.25|11128.25|11128.25|11128.25|11128.25|11128.25|11128.25|11128.25|0
1625557310000|2021-07-06 07:41:50|11128.73|11128.73|11128.73|11128.73|11128.73|11128.73|11128.73|11128.73|0
1625557320000|2021-07-06 07:42:00|11130.43|11130.43|11129.46|11129.46|11130.43|11130.43|11129.46|11129.46|0
1625557420000|2021-07-06 07:43:40|11128.87|11128.87|11128.87|11128.87|11128.87|11128.87|11128.87|11128.87|0
1625557520000|2021-07-06 07:45:20|11128.39|11128.39|11128.39|11128.39|11128.39|11128.39|11128.39|11128.39|0
1625557530000|2021-07-06 07:45:30|11126.93|11126.93|11126.93|11126.93|11126.93|11126.93|11126.93|11126.93|0
1625557560000|2021-07-06 07:46:00|11127.41|11127.41|11132.11|11132.11|11132.11|11132.11|11127.41|11127.41|0
1625557570000|2021-07-06 07:46:10|11132.84|11132.84|11133.57|11133.57|11133.57|11133.57|11132.84|11132.84|0
1625557620000|2021-07-06 07:47:00|11135.15|11135.15|11136.28|11136.28|11136.28|11136.28|11135.15|11135.15|0
1625557630000|2021-07-06 07:47:10|11137.72|11137.72|11137.72|11137.72|11137.72|11137.72|11137.72|11137.72|0
1625557650000|2021-07-06 07:47:30|11138.45|11138.45|11138.45|11138.45|11138.45|11138.45|11138.45|11138.45|0
1625557660000|2021-07-06 07:47:40|11137.49|11137.49|11137.49|11137.49|11137.49|11137.49|11137.49|11137.49|0
1625557670000|2021-07-06 07:47:50|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|0
1625557740000|2021-07-06 07:49:00|11140.19|11140.19|11140.19|11140.19|11140.19|11140.19|11140.19|11140.19|0
1625557760000|2021-07-06 07:49:20|11141.65|11141.65|11141.65|11141.65|11141.65|11141.65|11141.65|11141.65|0
1625557780000|2021-07-06 07:49:40|11143.1|11143.1|11143.1|11143.1|11143.1|11143.1|11143.1|11143.1|0
1625557820000|2021-07-06 07:50:20|11142.62|11142.62|11142.62|11142.62|11142.62|11142.62|11142.62|11142.62|0
1625557860000|2021-07-06 07:51:00|11143.58|11143.58|11143.58|11143.58|11143.58|11143.58|11143.58|11143.58|0
1625557950000|2021-07-06 07:52:30|11145.03|11145.03|11146.46|11146.46|11146.46|11146.46|11145.03|11145.03|0
1625557960000|2021-07-06 07:52:40|11154.39|11154.39|11154.39|11154.39|11154.39|11154.39|11154.39|11154.39|0
1625558070000|2021-07-06 07:54:30|11155.11|11155.11|11155.11|11155.11|11155.11|11155.11|11155.11|11155.11|0
1625558080000|2021-07-06 07:54:40|11156.56|11156.56|11156.56|11156.56|11156.56|11156.56|11156.56|11156.56|0
1625558100000|2021-07-06 07:55:00|11157.29|11157.29|11157.29|11157.29|11157.29|11157.29|11157.29|11157.29|0
1625558110000|2021-07-06 07:55:10|11158.42|11158.42|11158.42|11158.42|11158.42|11158.42|11158.42|11158.42|0
1625558210000|2021-07-06 07:56:50|11156.97|11156.97|11155.38|11155.38|11156.97|11156.97|11155.38|11155.38|0
1625558280000|2021-07-06 07:58:00|11154.42|11154.42|11154.42|11154.42|11154.42|11154.42|11154.42|11154.42|0
1625558360000|2021-07-06 07:59:20|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|0
1625558390000|2021-07-06 07:59:50|11156.73|11156.73|11157.46|11157.46|11157.46|11157.46|11156.73|11156.73|0
1625558400000|2021-07-06 08:00:00|11159.05|11159.05|11159.05|11159.05|11159.05|11159.05|11159.05|11159.05|0
1625558430000|2021-07-06 08:00:30|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|0
1625558450000|2021-07-06 08:00:50|11155.39|11155.39|11154.67|11154.67|11155.39|11155.39|11154.67|11154.67|0
1625558460000|2021-07-06 08:01:00|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|0
1625558530000|2021-07-06 08:02:10|11151.98|11151.98|11151.98|11151.98|11151.98|11151.98|11151.98|11151.98|0
1625558550000|2021-07-06 08:02:30|11154.2|11154.2|11155.31|11155.31|11155.31|11155.31|11154.2|11154.2|0
1625558570000|2021-07-06 08:02:50|11154.19|11154.19|11152.6|11152.6|11154.19|11154.19|11152.6|11152.6|0
1625558580000|2021-07-06 08:03:00|11152.12|11152.12|11151.16|11151.16|11152.12|11152.12|11151.16|11151.16|0
1625558590000|2021-07-06 08:03:10|11149.57|11149.57|11149.57|11149.57|11149.57|11149.57|11149.57|11149.57|0
1625558610000|2021-07-06 08:03:30|11147.98|11147.98|11146.4|11146.4|11147.98|11147.98|11146.4|11146.4|0
1625558700000|2021-07-06 08:05:00|11147.98|11147.98|11147.98|11147.98|11147.98|11147.98|11147.98|11147.98|0
1625558720000|2021-07-06 08:05:20|11145.8|11145.8|11145.8|11145.8|11145.8|11145.8|11145.8|11145.8|0
1625558730000|2021-07-06 08:05:30|11144.21|11144.21|11144.21|11144.21|11144.21|11144.21|11144.21|11144.21|0
1625558750000|2021-07-06 08:05:50|11143.09|11143.09|11143.09|11143.09|11143.09|11143.09|11143.09|11143.09|0
1625558790000|2021-07-06 08:06:30|11144.21|11144.21|11144.21|11144.21|11144.21|11144.21|11144.21|11144.21|0
1625558810000|2021-07-06 08:06:50|11145.8|11145.8|11145.8|11145.8|11145.8|11145.8|11145.8|11145.8|0
1625558890000|2021-07-06 08:08:10|11146.28|11146.28|11146.28|11146.28|11146.28|11146.28|11146.28|11146.28|0
1625558900000|2021-07-06 08:08:20|11147.01|11147.01|11147.74|11147.74|11147.74|11147.74|11147.01|11147.01|0
1625558940000|2021-07-06 08:09:00|11149.32|11149.32|11149.32|11149.32|11149.32|11149.32|11149.32|11149.32|0
1625558950000|2021-07-06 08:09:10|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|0
1625558990000|2021-07-06 08:09:50|11151.39|11151.39|11151.39|11151.39|11151.39|11151.39|11151.39|11151.39|0
1625559050000|2021-07-06 08:10:50|11150.68|11150.68|11150.68|11150.68|11150.68|11150.68|11150.68|11150.68|0
1625559120000|2021-07-06 08:12:00|11149.71|11149.71|11149.71|11149.71|11149.71|11149.71|11149.71|11149.71|0
1625559170000|2021-07-06 08:12:50|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|0
1625559180000|2021-07-06 08:13:00|11149.24|11149.24|11149.24|11149.24|11149.24|11149.24|11149.24|11149.24|0
1625559190000|2021-07-06 08:13:10|11150.68|11150.68|11152.27|11152.27|11152.27|11152.27|11150.68|11150.68|0
1625559200000|2021-07-06 08:13:20|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|0
1625559240000|2021-07-06 08:14:00|11151.52|11151.52|11151.04|11151.04|11151.52|11151.52|11151.04|11151.04|0
1625559260000|2021-07-06 08:14:20|11149.92|11149.92|11149.44|11149.44|11149.92|11149.92|11149.44|11149.44|0
1625559270000|2021-07-06 08:14:30|11150.55|11150.55|11150.55|11150.55|11150.55|11150.55|11150.55|11150.55|0
1625559320000|2021-07-06 08:15:20|11149.82|11149.82|11148.24|11148.24|11149.82|11149.82|11148.24|11148.24|0
1625559340000|2021-07-06 08:15:40|11148.87|11148.87|11148.87|11148.87|11148.87|11148.87|11148.87|11148.87|0
1625559380000|2021-07-06 08:16:20|11150.33|11150.33|11151.06|11151.06|11151.06|11151.06|11149.6|11149.6|0
1625559390000|2021-07-06 08:16:30|11151.79|11151.79|11151.39|11151.39|11152.52|11152.52|11151.39|11151.39|0
1625559400000|2021-07-06 08:16:40|11152.11|11152.11|11152.11|11152.11|11152.11|11152.11|11152.11|11152.11|0
1625559420000|2021-07-06 08:17:00|11151.38|11151.38|11151.84|11151.84|11151.84|11151.84|11150.26|11150.26|0
1625559480000|2021-07-06 08:18:00|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|0
1625559490000|2021-07-06 08:18:10|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|0
1625559600000|2021-07-06 08:20:00|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|0
1625559630000|2021-07-06 08:20:30|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|11151.24|0
1625559640000|2021-07-06 08:20:40|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|0
1625559700000|2021-07-06 08:21:40|11152.95|11152.95|11152.95|11152.95|11152.95|11152.95|11152.95|11152.95|0
1625559710000|2021-07-06 08:21:50|11156.31|11156.31|11158.15|11158.15|11158.15|11158.15|11156.31|11156.31|0
1625559720000|2021-07-06 08:22:00|11158.63|11158.63|11160.22|11160.22|11160.22|11160.22|11158.63|11158.63|0
1625559750000|2021-07-06 08:22:30|11158.63|11158.63|11159.36|11159.36|11159.36|11159.36|11158.63|11158.63|0
1625559870000|2021-07-06 08:24:30|11160.95|11160.95|11160.95|11160.95|11160.95|11160.95|11160.95|11160.95|0
1625559980000|2021-07-06 08:26:20|11161.91|11161.91|11161.91|11161.91|11161.91|11161.91|11161.91|11161.91|0
1625560000000|2021-07-06 08:26:40|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|0
1625560050000|2021-07-06 08:27:30|11161.91|11161.91|11164.6|11164.6|11164.6|11164.6|11161.91|11161.91|0
1625560070000|2021-07-06 08:27:50|11163.97|11163.97|11163.97|11163.97|11163.97|11163.97|11163.97|11163.97|0
1625560100000|2021-07-06 08:28:20|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|11166.16|0
1625560200000|2021-07-06 08:30:00|11165.43|11165.43|11165.43|11165.43|11165.43|11165.43|11165.43|11165.43|0
1625560210000|2021-07-06 08:30:10|11164.95|11164.95|11164.95|11164.95|11164.95|11164.95|11164.95|11164.95|0
1625560220000|2021-07-06 08:30:20|11163.36|11163.36|11161.52|11161.52|11163.36|11163.36|11161.52|11161.52|0
1625560250000|2021-07-06 08:30:50|11161.04|11161.04|11159.92|11159.92|11161.04|11161.04|11159.92|11159.92|0
1625560270000|2021-07-06 08:31:10|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|0
1625560290000|2021-07-06 08:31:30|11160.41|11160.41|11160.41|11160.41|11160.41|11160.41|11160.41|11160.41|0
1625560300000|2021-07-06 08:31:40|11158.83|11158.83|11158.83|11158.83|11158.83|11158.83|11158.83|11158.83|0
1625560310000|2021-07-06 08:31:50|11156.64|11156.64|11156.64|11156.64|11156.64|11156.64|11156.64|11156.64|0
1625560320000|2021-07-06 08:32:00|11155.92|11155.92|11155.92|11155.92|11155.92|11155.92|11155.92|11155.92|0
1625560330000|2021-07-06 08:32:10|11156.89|11156.89|11158.35|11158.35|11158.35|11158.35|11156.89|11156.89|0
1625560390000|2021-07-06 08:33:10|11158.83|11158.83|11158.83|11158.83|11158.83|11158.83|11158.83|11158.83|0
1625560440000|2021-07-06 08:34:00|11159.95|11159.95|11159.95|11159.95|11159.95|11159.95|11159.95|11159.95|0
1625560570000|2021-07-06 08:36:10|11161.07|11161.07|11161.07|11161.07|11161.07|11161.07|11161.07|11161.07|0
1625560700000|2021-07-06 08:38:20|11161.55|11161.55|11161.55|11161.55|11161.55|11161.55|11161.55|11161.55|0
1625560720000|2021-07-06 08:38:40|11162.28|11162.28|11163.64|11163.64|11164.37|11164.37|11162.28|11162.28|0
1625560800000|2021-07-06 08:40:00|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|11162.05|0
1625561040000|2021-07-06 08:44:00|11161.09|11161.09|11162.21|11162.21|11162.21|11162.21|11161.09|11161.09|0
1625561150000|2021-07-06 08:45:50|11163.39|11163.39|11163.98|11163.98|11163.98|11163.98|11163.39|11163.39|0
1625561160000|2021-07-06 08:46:00|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|0
1625561200000|2021-07-06 08:46:40|11166.04|11166.04|11166.04|11166.04|11166.04|11166.04|11166.04|11166.04|0
1625561250000|2021-07-06 08:47:30|11167.16|11167.16|11167.16|11167.16|11167.16|11167.16|11167.16|11167.16|0
1625561260000|2021-07-06 08:47:40|11168.62|11168.62|11170.2|11170.2|11170.2|11170.2|11168.62|11168.62|0
1625561270000|2021-07-06 08:47:50|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|0
1625561280000|2021-07-06 08:48:00|11173.37|11173.37|11174.96|11174.96|11174.96|11174.96|11173.37|11173.37|0
1625561340000|2021-07-06 08:49:00|11176.08|11176.08|11176.08|11176.08|11176.08|11176.08|11176.08|11176.08|0
1625561360000|2021-07-06 08:49:20|11177.2|11177.2|11177.2|11177.2|11177.2|11177.2|11177.2|11177.2|0
1625561450000|2021-07-06 08:50:50|11176.47|11176.47|11174.89|11174.89|11176.47|11176.47|11174.89|11174.89|0
1625561460000|2021-07-06 08:51:00|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|11176.47|0
1625561620000|2021-07-06 08:53:40|11175.35|11175.35|11175.35|11175.35|11175.35|11175.35|11175.35|11175.35|0
1625561640000|2021-07-06 08:54:00|11176.46|11176.46|11177.57|11177.57|11177.57|11177.57|11176.46|11176.46|0
1625561680000|2021-07-06 08:54:40|11176.46|11176.46|11176.46|11176.46|11176.46|11176.46|11176.46|11176.46|0
1625561770000|2021-07-06 08:56:10|11177.05|11177.05|11177.05|11177.05|11177.05|11177.05|11177.05|11177.05|0
1625561820000|2021-07-06 08:57:00|11175.93|11175.93|11175.93|11175.93|11175.93|11175.93|11175.93|11175.93|0
1625561880000|2021-07-06 08:58:00|11177.05|11177.05|11177.05|11177.05|11177.05|11177.05|11177.05|11177.05|0
1625561940000|2021-07-06 08:59:00|11178.18|11178.18|11178.18|11178.18|11178.18|11178.18|11178.18|11178.18|0
1625561950000|2021-07-06 08:59:10|11178.66|11178.66|11179.87|11179.87|11179.87|11179.87|11178.66|11178.66|0
1625562030000|2021-07-06 09:00:30|11181.46|11181.46|11181.46|11181.46|11181.46|11181.46|11181.46|11181.46|0
1625562060000|2021-07-06 09:01:00|11181.94|11181.94|11181.94|11181.94|11181.94|11181.94|11181.94|11181.94|0
1625562090000|2021-07-06 09:01:30|11183.52|11183.52|11183.52|11183.52|11183.52|11183.52|11183.52|11183.52|0
1625562150000|2021-07-06 09:02:30|11181.46|11181.46|11181.46|11181.46|11181.46|11181.46|11181.46|11181.46|0
1625562310000|2021-07-06 09:05:10|11183.04|11183.04|11180.73|11180.73|11183.04|11183.04|11180.73|11180.73|0
1625562320000|2021-07-06 09:05:20|11181.46|11181.46|11178.28|11178.28|11181.46|11181.46|11178.28|11178.28|0
1625562330000|2021-07-06 09:05:30|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|0
1625562430000|2021-07-06 09:07:10|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|11178.28|0
1625562500000|2021-07-06 09:08:20|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|0
1625562540000|2021-07-06 09:09:00|11176.69|11176.69|11176.69|11176.69|11176.69|11176.69|11176.69|11176.69|0
1625562560000|2021-07-06 09:09:20|11176.21|11176.21|11176.21|11176.21|11176.21|11176.21|11176.21|11176.21|0
1625562660000|2021-07-06 09:11:00|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|0
1625562780000|2021-07-06 09:13:00|11174.5|11174.5|11169.89|11169.89|11174.5|11174.5|11169.89|11169.89|0
1625562870000|2021-07-06 09:14:30|11173.06|11173.06|11173.06|11173.06|11173.06|11173.06|11173.06|11173.06|0
1625562880000|2021-07-06 09:14:40|11173.78|11173.78|11173.78|11173.78|11173.78|11173.78|11173.78|11173.78|0
1625562940000|2021-07-06 09:15:40|11174.9|11174.9|11174.9|11174.9|11174.9|11174.9|11174.9|11174.9|0
1625562990000|2021-07-06 09:16:30|11175.38|11175.38|11176.1|11176.1|11176.1|11176.1|11175.38|11175.38|0
1625563010000|2021-07-06 09:16:50|11176.83|11176.83|11182.71|11182.71|11182.71|11182.71|11176.83|11176.83|0
1625563020000|2021-07-06 09:17:00|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|11181.6|0
1625563040000|2021-07-06 09:17:20|11182.31|11182.31|11182.31|11182.31|11182.31|11182.31|11182.31|11182.31|0
1625563050000|2021-07-06 09:17:30|11183.28|11183.28|11183.28|11183.28|11183.28|11183.28|11183.28|11183.28|0
1625563060000|2021-07-06 09:17:40|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|0
1625563140000|2021-07-06 09:19:00|11185.84|11185.84|11185.84|11185.84|11185.84|11185.84|11185.84|11185.84|0
1625563210000|2021-07-06 09:20:10|11187.43|11187.43|11185.84|11185.84|11187.43|11187.43|11185.84|11185.84|0
1625563280000|2021-07-06 09:21:20|11186.57|11186.57|11186.57|11186.57|11186.57|11186.57|11186.57|11186.57|0
1625563320000|2021-07-06 09:22:00|11186.09|11186.09|11186.09|11186.09|11186.09|11186.09|11186.09|11186.09|0
1625563350000|2021-07-06 09:22:30|11187.68|11187.68|11187.68|11187.68|11187.68|11187.68|11187.68|11187.68|0
1625563370000|2021-07-06 09:22:50|11188.16|11188.16|11188.16|11188.16|11188.16|11188.16|11188.16|11188.16|0
1625563410000|2021-07-06 09:23:30|11188.75|11188.75|11188.75|11188.75|11188.75|11188.75|11188.75|11188.75|0
1625563490000|2021-07-06 09:24:50|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|0
1625563640000|2021-07-06 09:27:20|11188.27|11188.27|11187.78|11187.78|11188.27|11188.27|11187.78|11187.78|0
1625563690000|2021-07-06 09:28:10|11187.07|11187.07|11189.62|11189.62|11189.62|11189.62|11187.07|11187.07|0
1625563740000|2021-07-06 09:29:00|11188.89|11188.89|11188.89|11188.89|11188.89|11188.89|11188.89|11188.89|0
1625563790000|2021-07-06 09:29:50|11187.31|11187.31|11187.31|11187.31|11187.31|11187.31|11187.31|11187.31|0
1625563840000|2021-07-06 09:30:40|11186.58|11186.58|11186.58|11186.58|11186.58|11186.58|11186.58|11186.58|0
1625563850000|2021-07-06 09:30:50|11185.61|11185.61|11185.61|11185.61|11185.61|11185.61|11185.61|11185.61|0
1625563860000|2021-07-06 09:31:00|11184.88|11184.88|11184.88|11184.88|11184.88|11184.88|11184.88|11184.88|0
1625563940000|2021-07-06 09:32:20|11181.71|11181.71|11181.71|11181.71|11181.71|11181.71|11181.71|11181.71|0
1625563950000|2021-07-06 09:32:30|11181.23|11181.23|11181.23|11181.23|11181.23|11181.23|11181.23|11181.23|0
1625563970000|2021-07-06 09:32:50|11180.5|11180.5|11180.5|11180.5|11180.5|11180.5|11180.5|11180.5|0
1625563980000|2021-07-06 09:33:00|11179.78|11179.78|11179.78|11179.78|11179.78|11179.78|11179.78|11179.78|0
1625564170000|2021-07-06 09:36:10|11181.37|11181.37|11181.37|11181.37|11181.37|11181.37|11181.37|11181.37|0
1625564190000|2021-07-06 09:36:30|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|0
1625564210000|2021-07-06 09:36:50|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|0
1625564280000|2021-07-06 09:38:00|11184.4|11184.4|11185.52|11185.52|11185.52|11185.52|11184.4|11184.4|0
1625564300000|2021-07-06 09:38:20|11186.64|11186.64|11186.64|11186.64|11186.64|11186.64|11186.64|11186.64|0
1625564330000|2021-07-06 09:38:50|11187.61|11187.61|11187.61|11187.61|11187.61|11187.61|11187.61|11187.61|0
1625564400000|2021-07-06 09:40:00|11193.95|11193.95|11193.95|11193.95|11193.95|11193.95|11193.95|11193.95|0
1625564430000|2021-07-06 09:40:30|11194.68|11194.68|11195.41|11195.41|11195.41|11195.41|11194.68|11194.68|0
1625564440000|2021-07-06 09:40:40|11195.89|11195.89|11195.89|11195.89|11195.89|11195.89|11195.89|11195.89|0
1625564490000|2021-07-06 09:41:30|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|0
1625564530000|2021-07-06 09:42:10|11196.05|11196.05|11196.05|11196.05|11196.05|11196.05|11196.05|11196.05|0
1625564580000|2021-07-06 09:43:00|11197.17|11197.17|11197.17|11197.17|11197.17|11197.17|11197.17|11197.17|0
1625564600000|2021-07-06 09:43:20|11197.65|11197.65|11197.17|11197.17|11197.65|11197.65|11197.17|11197.17|0
1625564620000|2021-07-06 09:43:40|11195.58|11195.58|11195.58|11195.58|11195.58|11195.58|11195.58|11195.58|0
1625564710000|2021-07-06 09:45:10|11195.1|11195.1|11195.1|11195.1|11195.1|11195.1|11195.1|11195.1|0
1625564720000|2021-07-06 09:45:20|11193.52|11193.52|11193.52|11193.52|11193.52|11193.52|11193.52|11193.52|0
1625564770000|2021-07-06 09:46:10|11192.55|11192.55|11193.03|11193.03|11193.03|11193.03|11192.55|11192.55|0
1625564780000|2021-07-06 09:46:20|11195.26|11195.26|11195.26|11195.26|11195.26|11195.26|11195.26|11195.26|0
1625564790000|2021-07-06 09:46:30|11195.74|11195.74|11195.26|11195.26|11196.85|11196.85|11195.26|11195.26|0
1625564800000|2021-07-06 09:46:40|11193.68|11193.68|11193.68|11193.68|11193.68|11193.68|11193.68|11193.68|0
1625564850000|2021-07-06 09:47:30|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|0
1625564890000|2021-07-06 09:48:10|11194.14|11194.14|11197.31|11197.31|11197.31|11197.31|11194.14|11194.14|0
1625564910000|2021-07-06 09:48:30|11197.8|11197.8|11197.8|11197.8|11197.8|11197.8|11197.8|11197.8|0
1625564950000|2021-07-06 09:49:10|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|0
1625564980000|2021-07-06 09:49:40|11195.11|11195.11|11195.11|11195.11|11195.11|11195.11|11195.11|11195.11|0
1625565130000|2021-07-06 09:52:10|11193.43|11193.43|11194.14|11194.14|11194.14|11194.14|11193.43|11193.43|0
1625565170000|2021-07-06 09:52:50|11194.63|11194.63|11194.63|11194.63|11194.63|11194.63|11194.63|11194.63|0
1625565180000|2021-07-06 09:53:00|11194.14|11194.14|11194.14|11194.14|11194.14|11194.14|11194.14|11194.14|0
1625565260000|2021-07-06 09:54:20|11193.41|11193.41|11193.41|11193.41|11193.41|11193.41|11193.41|11193.41|0
1625565270000|2021-07-06 09:54:30|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|0
1625565310000|2021-07-06 09:55:10|11191.56|11191.56|11191.56|11191.56|11191.56|11191.56|11191.56|11191.56|0
1625565320000|2021-07-06 09:55:20|11189.01|11189.01|11189.01|11189.01|11189.01|11189.01|11189.01|11189.01|0
1625565330000|2021-07-06 09:55:30|11187.43|11187.43|11187.43|11187.43|11187.43|11187.43|11187.43|11187.43|0
1625565340000|2021-07-06 09:55:40|11189.01|11189.01|11189.01|11189.01|11189.01|11189.01|11189.01|11189.01|0
1625565350000|2021-07-06 09:55:50|11188.28|11188.28|11188.28|11188.28|11188.28|11188.28|11188.28|11188.28|0
1625565510000|2021-07-06 09:58:30|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|0
1625565540000|2021-07-06 09:59:00|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|0
1625565570000|2021-07-06 09:59:30|11184.78|11184.78|11184.78|11184.78|11184.78|11184.78|11184.78|11184.78|0
1625565600000|2021-07-06 10:00:00|11186.36|11186.36|11181.07|11181.07|11186.36|11186.36|11181.07|11181.07|0
1625565650000|2021-07-06 10:00:50|11179.95|11179.95|11179.95|11179.95|11179.95|11179.95|11179.95|11179.95|0
1625565660000|2021-07-06 10:01:00|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|11180.68|0
1625565700000|2021-07-06 10:01:40|11180.2|11180.2|11180.2|11180.2|11180.2|11180.2|11180.2|11180.2|0
1625565730000|2021-07-06 10:02:10|11181.79|11181.79|11181.79|11181.79|11181.79|11181.79|11181.79|11181.79|0
1625565740000|2021-07-06 10:02:20|11182.91|11182.91|11182.91|11182.91|11182.91|11182.91|11182.91|11182.91|0
1625565750000|2021-07-06 10:02:30|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|0
1625565760000|2021-07-06 10:02:40|11182.42|11182.42|11182.42|11182.42|11182.42|11182.42|11182.42|11182.42|0
1625565780000|2021-07-06 10:03:00|11183.15|11183.15|11182.42|11182.42|11183.15|11183.15|11182.42|11182.42|0
1625565840000|2021-07-06 10:04:00|11184.01|11184.01|11184.01|11184.01|11184.01|11184.01|11184.01|11184.01|0
1625565890000|2021-07-06 10:04:50|11185.13|11185.13|11185.13|11185.13|11185.13|11185.13|11185.13|11185.13|0
1625565920000|2021-07-06 10:05:20|11185.86|11185.86|11185.86|11185.86|11185.86|11185.86|11185.86|11185.86|0
1625565930000|2021-07-06 10:05:30|11187.45|11187.45|11187.93|11187.93|11187.93|11187.93|11187.45|11187.45|0
1625566080000|2021-07-06 10:08:00|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|0
1625566210000|2021-07-06 10:10:10|11186.33|11186.33|11186.33|11186.33|11186.33|11186.33|11186.33|11186.33|0
1625566310000|2021-07-06 10:11:50|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|11187.45|0
1625566340000|2021-07-06 10:12:20|11188.57|11188.57|11188.57|11188.57|11188.57|11188.57|11188.57|11188.57|0
1625566380000|2021-07-06 10:13:00|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|0
1625566390000|2021-07-06 10:13:10|11188.89|11188.89|11188.89|11188.89|11188.89|11188.89|11188.89|11188.89|0
1625566400000|2021-07-06 10:13:20|11188.17|11188.17|11188.17|11188.17|11188.17|11188.17|11188.17|11188.17|0
1625566410000|2021-07-06 10:13:30|11189.14|11189.14|11189.14|11189.14|11189.14|11189.14|11189.14|11189.14|0
1625566420000|2021-07-06 10:13:40|11190.72|11190.72|11190.72|11190.72|11190.72|11190.72|11190.72|11190.72|0
1625566440000|2021-07-06 10:14:00|11191.44|11191.44|11191.92|11191.92|11191.92|11191.92|11191.44|11191.44|0
1625566450000|2021-07-06 10:14:10|11193.04|11193.04|11193.04|11193.04|11193.04|11193.04|11193.04|11193.04|0
1625566470000|2021-07-06 10:14:30|11193.67|11193.67|11193.67|11193.67|11193.67|11193.67|11193.67|11193.67|0
1625566480000|2021-07-06 10:14:40|11194.16|11194.16|11195.37|11195.37|11195.37|11195.37|11194.16|11194.16|0
1625566490000|2021-07-06 10:14:50|11196.1|11196.1|11196.1|11196.1|11196.1|11196.1|11196.1|11196.1|0
1625566500000|2021-07-06 10:15:00|11199.27|11199.27|11199.27|11199.27|11199.27|11199.27|11199.27|11199.27|0
1625566560000|2021-07-06 10:16:00|11197.2|11197.2|11196.47|11196.47|11197.2|11197.2|11196.47|11196.47|0
1625566680000|2021-07-06 10:18:00|11195.35|11195.35|11195.35|11195.35|11195.35|11195.35|11195.35|11195.35|0
1625566730000|2021-07-06 10:18:50|11194.62|11194.62|11193.89|11193.89|11194.62|11194.62|11193.89|11193.89|0
1625566740000|2021-07-06 10:19:00|11195|11195|11195|11195|11195|11195|11195|11195|0
1625566800000|2021-07-06 10:20:00|11195.73|11195.73|11195.73|11195.73|11195.73|11195.73|11195.73|11195.73|0
1625566820000|2021-07-06 10:20:20|11196.46|11196.46|11196.46|11196.46|11196.46|11196.46|11196.46|11196.46|0
1625566900000|2021-07-06 10:21:40|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|11195.98|0
1625566930000|2021-07-06 10:22:10|11196.71|11196.71|11196.71|11196.71|11196.71|11196.71|11196.71|11196.71|0
1625566940000|2021-07-06 10:22:20|11196.08|11196.08|11194.18|11194.18|11196.08|11196.08|11194.18|11194.18|0
1625566960000|2021-07-06 10:22:40|11192.91|11192.91|11192.91|11192.91|11192.91|11192.91|11192.91|11192.91|0
1625566980000|2021-07-06 10:23:00|11193.55|11193.55|11193.55|11193.55|11193.55|11193.55|11193.55|11193.55|0
1625566990000|2021-07-06 10:23:10|11194.28|11194.28|11194.28|11194.28|11194.28|11194.28|11194.28|11194.28|0
1625567000000|2021-07-06 10:23:20|11195.01|11195.01|11195.74|11195.74|11195.74|11195.74|11195.01|11195.01|0
1625567010000|2021-07-06 10:23:30|11197.63|11197.63|11197.63|11197.63|11197.63|11197.63|11197.63|11197.63|0
1625567020000|2021-07-06 10:23:40|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|0
1625567030000|2021-07-06 10:23:50|11197.54|11197.54|11197.54|11197.54|11197.54|11197.54|11197.54|11197.54|0
1625567040000|2021-07-06 10:24:00|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|0
1625567050000|2021-07-06 10:24:10|11197.54|11197.54|11196.08|11196.08|11197.54|11197.54|11196.08|11196.08|0
1625567060000|2021-07-06 10:24:20|11196.81|11196.81|11196.81|11196.81|11196.81|11196.81|11196.81|11196.81|0
1625567160000|2021-07-06 10:26:00|11197.29|11197.29|11197.29|11197.29|11197.29|11197.29|11197.29|11197.29|0
1625567210000|2021-07-06 10:26:50|11195.05|11195.05|11195.05|11195.05|11196.63|11196.63|11195.05|11195.05|0
1625567240000|2021-07-06 10:27:20|11195.53|11195.53|11195.53|11195.53|11195.53|11195.53|11195.53|11195.53|0
1625567250000|2021-07-06 10:27:30|11196.16|11196.16|11196.16|11196.16|11196.16|11196.16|11196.16|11196.16|0
1625567340000|2021-07-06 10:29:00|11195.53|11195.53|11194.9|11194.9|11195.53|11195.53|11194.9|11194.9|0
1625567390000|2021-07-06 10:29:50|11196.48|11196.48|11196.48|11196.48|11196.48|11196.48|11196.48|11196.48|0
1625567420000|2021-07-06 10:30:20|11195.75|11195.75|11195.75|11195.75|11195.75|11195.75|11195.75|11195.75|0
1625567470000|2021-07-06 10:31:10|11196.48|11196.48|11196.48|11196.48|11196.48|11196.48|11196.48|11196.48|0
1625567510000|2021-07-06 10:31:50|11197.6|11197.6|11197.6|11197.6|11197.6|11197.6|11197.6|11197.6|0
1625567580000|2021-07-06 10:33:00|11198.71|11198.71|11198.71|11198.71|11198.71|11198.71|11198.71|11198.71|0
1625567720000|2021-07-06 10:35:20|11197.13|11197.13|11197.13|11197.13|11197.13|11197.13|11197.13|11197.13|0
1625567750000|2021-07-06 10:35:50|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|0
1625567760000|2021-07-06 10:36:00|11194.16|11194.16|11194.16|11194.16|11194.16|11194.16|11194.16|11194.16|0
1625567800000|2021-07-06 10:36:40|11192.73|11192.73|11192.73|11192.73|11192.73|11192.73|11192.73|11192.73|0
1625567890000|2021-07-06 10:38:10|11191.14|11191.14|11194.31|11194.31|11194.31|11194.31|11191.14|11191.14|0
1625567930000|2021-07-06 10:38:50|11194.79|11194.79|11194.79|11194.79|11194.79|11194.79|11194.79|11194.79|0
1625568120000|2021-07-06 10:42:00|11196.38|11196.38|11196.38|11196.38|11196.38|11196.38|11196.38|11196.38|0
1625568150000|2021-07-06 10:42:30|11195.42|11195.42|11195.42|11195.42|11195.42|11195.42|11195.42|11195.42|0
1625568160000|2021-07-06 10:42:40|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|0
1625568240000|2021-07-06 10:44:00|11197.18|11197.18|11198.3|11198.3|11198.3|11198.3|11197.18|11197.18|0
1625568280000|2021-07-06 10:44:40|11199.42|11199.42|11200.63|11200.63|11200.63|11200.63|11199.42|11199.42|0
1625568310000|2021-07-06 10:45:10|11199.04|11199.04|11200.63|11200.63|11200.63|11200.63|11199.04|11199.04|0
1625568340000|2021-07-06 10:45:40|11199.9|11199.9|11199.9|11199.9|11199.9|11199.9|11199.9|11199.9|0
1625568440000|2021-07-06 10:47:20|11196.73|11196.73|11196.73|11196.73|11196.73|11196.73|11196.73|11196.73|0
1625568450000|2021-07-06 10:47:30|11194.18|11194.18|11194.18|11194.18|11194.18|11194.18|11194.18|11194.18|0
1625568510000|2021-07-06 10:48:30|11192.59|11192.59|11192.11|11192.11|11192.59|11192.59|11192.11|11192.11|0
1625568530000|2021-07-06 10:48:50|11190.99|11190.99|11190.99|11190.99|11190.99|11190.99|11190.99|11190.99|0
1625568570000|2021-07-06 10:49:30|11189.4|11189.4|11189.4|11189.4|11189.4|11189.4|11189.4|11189.4|0
1625568650000|2021-07-06 10:50:50|11187.97|11187.97|11186.53|11186.53|11187.97|11187.97|11186.53|11186.53|0
1625568670000|2021-07-06 10:51:10|11185.4|11185.4|11185.4|11185.4|11185.4|11185.4|11185.4|11185.4|0
1625568680000|2021-07-06 10:51:20|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|0
1625568690000|2021-07-06 10:51:30|11185.4|11185.4|11185.4|11185.4|11185.4|11185.4|11185.4|11185.4|0
1625568800000|2021-07-06 10:53:20|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|0
1625568820000|2021-07-06 10:53:40|11186.37|11186.37|11186.37|11186.37|11186.37|11186.37|11186.37|11186.37|0
1625568920000|2021-07-06 10:55:20|11185.25|11185.25|11185.25|11185.25|11185.25|11185.25|11185.25|11185.25|0
1625568930000|2021-07-06 10:55:30|11184.13|11184.13|11184.13|11184.13|11184.13|11184.13|11184.13|11184.13|0
1625568950000|2021-07-06 10:55:50|11183.4|11183.4|11183.4|11183.4|11183.4|11183.4|11183.4|11183.4|0
1625568960000|2021-07-06 10:56:00|11182.67|11182.67|11182.18|11182.18|11182.67|11182.67|11182.18|11182.18|0
1625569000000|2021-07-06 10:56:40|11180.6|11180.6|11180.6|11180.6|11180.6|11180.6|11180.6|11180.6|0
1625569070000|2021-07-06 10:57:50|11182.18|11182.18|11185.36|11185.36|11185.36|11185.36|11182.18|11182.18|0
1625569120000|2021-07-06 10:58:40|11185.99|11185.99|11185.99|11185.99|11185.99|11185.99|11185.99|11185.99|0
1625569140000|2021-07-06 10:59:00|11184.87|11184.87|11184.87|11184.87|11184.87|11184.87|11184.87|11184.87|0
1625569150000|2021-07-06 10:59:10|11185.83|11185.83|11185.83|11185.83|11185.83|11185.83|11185.83|11185.83|0
1625569190000|2021-07-06 10:59:50|11186.8|11186.8|11186.8|11186.8|11186.8|11186.8|11186.8|11186.8|0
1625569200000|2021-07-06 11:00:00|11185.83|11185.83|11186.42|11186.42|11186.42|11186.42|11185.83|11185.83|0
1625569210000|2021-07-06 11:00:10|11187.55|11187.55|11187.55|11187.55|11187.55|11187.55|11187.55|11187.55|0
1625569320000|2021-07-06 11:02:00|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|0
1625569360000|2021-07-06 11:02:40|11185.48|11185.48|11185.48|11185.48|11185.48|11185.48|11185.48|11185.48|0
1625569390000|2021-07-06 11:03:10|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|0
1625569400000|2021-07-06 11:03:20|11187.79|11187.79|11188.52|11188.52|11188.52|11188.52|11187.79|11187.79|0
1625569540000|2021-07-06 11:05:40|11186.94|11186.94|11186.94|11186.94|11186.94|11186.94|11186.94|11186.94|0
1625569620000|2021-07-06 11:07:00|11186.45|11186.45|11186.45|11186.45|11186.45|11186.45|11186.45|11186.45|0
1625569840000|2021-07-06 11:10:40|11187.18|11187.18|11187.18|11187.18|11187.18|11187.18|11187.18|11187.18|0
1625570040000|2021-07-06 11:14:00|11185.6|11185.6|11185.6|11185.6|11185.6|11185.6|11185.6|11185.6|0
1625570150000|2021-07-06 11:15:50|11187.18|11187.18|11188.77|11188.77|11188.77|11188.77|11187.18|11187.18|0
1625570360000|2021-07-06 11:19:20|11189.25|11189.25|11189.25|11189.25|11189.25|11189.25|11189.25|11189.25|0
1625570370000|2021-07-06 11:19:30|11187.67|11187.67|11187.67|11187.67|11187.67|11187.67|11187.67|11187.67|0
1625570480000|2021-07-06 11:21:20|11189.25|11189.25|11189.25|11189.25|11189.25|11189.25|11189.25|11189.25|0
1625570540000|2021-07-06 11:22:20|11190.36|11190.36|11190.36|11190.36|11190.36|11190.36|11190.36|11190.36|0
1625570600000|2021-07-06 11:23:20|11191.95|11191.95|11191.95|11191.95|11191.95|11191.95|11191.95|11191.95|0
1625570660000|2021-07-06 11:24:20|11192.68|11192.68|11192.68|11192.68|11192.68|11192.68|11192.68|11192.68|0
1625570730000|2021-07-06 11:25:30|11193.16|11193.16|11193.75|11193.75|11193.75|11193.75|11193.16|11193.16|0
1625570760000|2021-07-06 11:26:00|11193.27|11193.27|11193.27|11193.27|11193.27|11193.27|11193.27|11193.27|0
1625570770000|2021-07-06 11:26:10|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|0
1625570910000|2021-07-06 11:28:30|11194.34|11194.34|11194.83|11194.83|11194.83|11194.83|11194.34|11194.34|0
1625570950000|2021-07-06 11:29:10|11193.24|11193.24|11193.24|11193.24|11193.24|11193.24|11193.24|11193.24|0
1625570970000|2021-07-06 11:29:30|11192.76|11192.76|11192.76|11192.76|11192.76|11192.76|11192.76|11192.76|0
1625570980000|2021-07-06 11:29:40|11193.88|11193.88|11193.88|11193.88|11193.88|11193.88|11193.88|11193.88|0
1625570990000|2021-07-06 11:29:50|11192.76|11192.76|11192.76|11192.76|11192.76|11192.76|11192.76|11192.76|0
1625571040000|2021-07-06 11:30:40|11193.87|11193.87|11193.87|11193.87|11193.87|11193.87|11193.87|11193.87|0
1625571110000|2021-07-06 11:31:50|11194.35|11194.35|11194.35|11194.35|11194.35|11194.35|11194.35|11194.35|0
1625571220000|2021-07-06 11:33:40|11195.94|11195.94|11199.11|11199.11|11199.11|11199.11|11195.94|11195.94|0
1625571290000|2021-07-06 11:34:50|11198.63|11198.63|11198.63|11198.63|11198.63|11198.63|11198.63|11198.63|0
1625571330000|2021-07-06 11:35:30|11197.51|11197.51|11197.51|11197.51|11197.51|11197.51|11197.51|11197.51|0
1625571360000|2021-07-06 11:36:00|11193.85|11193.85|11193.85|11193.85|11193.85|11193.85|11193.85|11193.85|0
1625571390000|2021-07-06 11:36:30|11194.33|11194.33|11195.06|11195.06|11195.06|11195.06|11194.33|11194.33|0
1625571430000|2021-07-06 11:37:10|11194.1|11194.1|11194.1|11194.1|11194.1|11194.1|11194.1|11194.1|0
1625571480000|2021-07-06 11:38:00|11192.64|11192.64|11192.64|11192.64|11192.64|11192.64|11192.64|11192.64|0
1625571490000|2021-07-06 11:38:10|11194.1|11194.1|11194.1|11194.1|11194.1|11194.1|11194.1|11194.1|0
1625571540000|2021-07-06 11:39:00|11194.69|11194.69|11195.32|11195.32|11195.32|11195.32|11194.69|11194.69|0
1625571570000|2021-07-06 11:39:30|11194.2|11194.2|11194.2|11194.2|11194.2|11194.2|11194.2|11194.2|0
1625571640000|2021-07-06 11:40:40|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|0
1625571660000|2021-07-06 11:41:00|11194.22|11194.22|11192.61|11192.61|11194.22|11194.22|11192.61|11192.61|0
1625571700000|2021-07-06 11:41:40|11191.03|11191.03|11191.03|11191.03|11191.03|11191.03|11191.03|11191.03|0
1625571760000|2021-07-06 11:42:40|11190.3|11190.3|11190.3|11190.3|11190.3|11190.3|11190.3|11190.3|0
1625571780000|2021-07-06 11:43:00|11191.03|11191.03|11191.03|11191.03|11191.03|11191.03|11191.03|11191.03|0
1625571830000|2021-07-06 11:43:50|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|0
1625571860000|2021-07-06 11:44:20|11188.85|11188.85|11188.85|11188.85|11188.85|11188.85|11188.85|11188.85|0
1625571900000|2021-07-06 11:45:00|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|0
1625572020000|2021-07-06 11:47:00|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|0
1625572030000|2021-07-06 11:47:10|11185.97|11185.97|11185.97|11185.97|11185.97|11185.97|11185.97|11185.97|0
1625572120000|2021-07-06 11:48:40|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|0
1625572160000|2021-07-06 11:49:20|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|0
1625572240000|2021-07-06 11:50:40|11186.14|11186.14|11185.18|11185.18|11186.14|11186.14|11185.18|11185.18|0
1625572260000|2021-07-06 11:51:00|11185.66|11185.66|11185.66|11185.66|11185.66|11185.66|11185.66|11185.66|0
1625572290000|2021-07-06 11:51:30|11186.14|11186.14|11186.14|11186.14|11186.14|11186.14|11186.14|11186.14|0
1625572320000|2021-07-06 11:52:00|11187.11|11187.11|11187.11|11187.11|11187.11|11187.11|11187.11|11187.11|0
1625572380000|2021-07-06 11:53:00|11186.63|11186.63|11185.66|11185.66|11186.63|11186.63|11185.66|11185.66|0
1625572530000|2021-07-06 11:55:30|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|0
1625572570000|2021-07-06 11:56:10|11187.22|11187.22|11187.22|11187.22|11187.22|11187.22|11187.22|11187.22|0
1625572720000|2021-07-06 11:58:40|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|0
1625572740000|2021-07-06 11:59:00|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|0
1625572790000|2021-07-06 11:59:50|11188.8|11188.8|11191.5|11191.5|11191.5|11191.5|11188.8|11188.8|0
1625572800000|2021-07-06 12:00:00|11189.91|11189.91|11189.91|11189.91|11189.91|11189.91|11189.91|11189.91|0
1625572860000|2021-07-06 12:01:00|11190.4|11190.4|11190.4|11190.4|11190.4|11190.4|11190.4|11190.4|0
1625572870000|2021-07-06 12:01:10|11189.91|11189.91|11189.91|11189.91|11189.91|11189.91|11189.91|11189.91|0
1625572960000|2021-07-06 12:02:40|11191.04|11191.04|11191.04|11191.04|11191.04|11191.04|11191.04|11191.04|0
1625572990000|2021-07-06 12:03:10|11189.45|11189.45|11189.45|11189.45|11189.45|11189.45|11189.45|11189.45|0
1625573090000|2021-07-06 12:04:50|11190.04|11190.04|11190.04|11190.04|11190.04|11190.04|11190.04|11190.04|0
1625573160000|2021-07-06 12:06:00|11191.63|11191.63|11192.11|11192.11|11192.11|11192.11|11191.63|11191.63|0
1625573190000|2021-07-06 12:06:30|11193.23|11193.23|11193.23|11193.23|11193.23|11193.23|11193.23|11193.23|0
1625573380000|2021-07-06 12:09:40|11194.34|11194.34|11194.34|11194.34|11194.34|11194.34|11194.34|11194.34|0
1625573430000|2021-07-06 12:10:30|11194.82|11194.82|11194.82|11194.82|11194.82|11194.82|11194.82|11194.82|0
1625573540000|2021-07-06 12:12:20|11195.31|11195.31|11195.31|11195.31|11195.31|11195.31|11195.31|11195.31|0
1625573550000|2021-07-06 12:12:30|11196.89|11196.89|11196.89|11196.89|11196.89|11196.89|11196.89|11196.89|0
1625573650000|2021-07-06 12:14:10|11197.86|11197.86|11197.86|11197.86|11197.86|11197.86|11197.86|11197.86|0
1625573720000|2021-07-06 12:15:20|11199.32|11199.32|11199.32|11199.32|11199.32|11199.32|11199.32|11199.32|0
1625573820000|2021-07-06 12:17:00|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|11199.8|0
1625573910000|2021-07-06 12:18:30|11201.38|11201.38|11201.38|11201.38|11201.38|11201.38|11201.38|11201.38|0
1625574010000|2021-07-06 12:20:10|11204.56|11204.56|11204.56|11204.56|11204.56|11204.56|11204.56|11204.56|0
1625574090000|2021-07-06 12:21:30|11203.83|11203.83|11203.83|11203.83|11203.83|11203.83|11203.83|11203.83|0
1625574110000|2021-07-06 12:21:50|11204.54|11204.54|11204.54|11204.54|11204.54|11204.54|11204.54|11204.54|0
1625574180000|2021-07-06 12:23:00|11205.02|11205.02|11205.02|11205.02|11205.02|11205.02|11205.02|11205.02|0
1625574350000|2021-07-06 12:25:50|11205.75|11205.75|11205.75|11205.75|11205.75|11205.75|11205.75|11205.75|0
1625574420000|2021-07-06 12:27:00|11206.24|11206.24|11210.12|11210.12|11210.12|11210.12|11206.24|11206.24|0
1625574480000|2021-07-06 12:28:00|11211.09|11211.09|11211.09|11211.09|11211.09|11211.09|11211.09|11211.09|0
1625574490000|2021-07-06 12:28:10|11211.57|11211.57|11211.57|11211.57|11211.57|11211.57|11211.57|11211.57|0
1625574530000|2021-07-06 12:28:50|11212.3|11212.3|11212.3|11212.3|11212.3|11212.3|11212.3|11212.3|0
1625574570000|2021-07-06 12:29:30|11211.34|11211.34|11211.34|11211.34|11211.34|11211.34|11211.34|11211.34|0
1625574580000|2021-07-06 12:29:40|11212.92|11212.92|11212.92|11212.92|11212.92|11212.92|11212.92|11212.92|0
1625574610000|2021-07-06 12:30:10|11213.51|11213.51|11213.51|11213.51|11213.51|11213.51|11213.51|11213.51|0
1625574690000|2021-07-06 12:31:30|11211.93|11211.93|11211.93|11211.93|11211.93|11211.93|11211.93|11211.93|0
1625574700000|2021-07-06 12:31:40|11210.34|11210.34|11210.34|11210.34|11210.34|11210.34|11210.34|11210.34|0
1625574720000|2021-07-06 12:32:00|11211.46|11211.46|11211.46|11211.46|11211.46|11211.46|11211.46|11211.46|0
1625574770000|2021-07-06 12:32:50|11209.88|11209.88|11209.88|11209.88|11209.88|11209.88|11209.88|11209.88|0
1625574840000|2021-07-06 12:34:00|11211.34|11211.34|11211.34|11211.34|11211.34|11211.34|11211.34|11211.34|0
1625574970000|2021-07-06 12:36:10|11212.92|11212.92|11214.51|11214.51|11214.51|11214.51|11212.92|11212.92|0
1625575000000|2021-07-06 12:36:40|11215.95|11215.95|11215.95|11215.95|11215.95|11215.95|11215.95|11215.95|0
1625575020000|2021-07-06 12:37:00|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|0
1625575080000|2021-07-06 12:38:00|11217.17|11217.17|11217.17|11217.17|11217.17|11217.17|11217.17|11217.17|0
1625575110000|2021-07-06 12:38:30|11218.29|11218.29|11218.29|11218.29|11218.29|11218.29|11218.29|11218.29|0
1625575140000|2021-07-06 12:39:00|11217.56|11217.56|11218.29|11218.29|11218.29|11218.29|11217.56|11217.56|0
1625575180000|2021-07-06 12:39:40|11218.88|11218.88|11218.88|11218.88|11218.88|11218.88|11218.88|11218.88|0
1625575210000|2021-07-06 12:40:10|11219.47|11219.47|11219.47|11219.47|11219.47|11219.47|11219.47|11219.47|0
1625575240000|2021-07-06 12:40:40|11220.19|11220.19|11220.31|11220.31|11220.9|11220.9|11220.19|11220.19|0
1625575290000|2021-07-06 12:41:30|11221.42|11221.42|11221.42|11221.42|11221.42|11221.42|11221.42|11221.42|0
1625575300000|2021-07-06 12:41:40|11221.9|11221.9|11221.9|11221.9|11221.9|11221.9|11221.9|11221.9|0
1625575560000|2021-07-06 12:46:00|11223.49|11223.49|11223.49|11223.49|11223.49|11223.49|11223.49|11223.49|0
1625575570000|2021-07-06 12:46:10|11225.07|11225.07|11225.07|11225.07|11225.07|11225.07|11225.07|11225.07|0
1625575590000|2021-07-06 12:46:30|11223.62|11223.62|11225.07|11225.07|11225.07|11225.07|11223.62|11223.62|0
1625575600000|2021-07-06 12:46:40|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|0
1625575630000|2021-07-06 12:47:10|11224.44|11224.44|11223.95|11223.95|11224.44|11224.44|11223.95|11223.95|0
1625575660000|2021-07-06 12:47:40|11223.24|11223.24|11223.24|11223.24|11223.24|11223.24|11223.24|11223.24|0
1625575680000|2021-07-06 12:48:00|11222.06|11222.06|11220.47|11220.47|11222.06|11222.06|11220.47|11220.47|0
1625575730000|2021-07-06 12:48:50|11219.35|11219.35|11219.35|11219.35|11219.35|11219.35|11219.35|11219.35|0
1625575840000|2021-07-06 12:50:40|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|0
1625575850000|2021-07-06 12:50:50|11217.89|11217.89|11218.62|11218.62|11218.62|11218.62|11217.89|11217.89|0
1625575940000|2021-07-06 12:52:20|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|0
1625575980000|2021-07-06 12:53:00|11217.41|11217.41|11217.41|11217.41|11217.41|11217.41|11217.41|11217.41|0
1625575990000|2021-07-06 12:53:10|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|0
1625576090000|2021-07-06 12:54:50|11217.41|11217.41|11217.89|11217.89|11217.89|11217.89|11217.41|11217.41|0
1625576110000|2021-07-06 12:55:10|11217.41|11217.41|11217.41|11217.41|11217.41|11217.41|11217.41|11217.41|0
1625576150000|2021-07-06 12:55:50|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|0
1625576160000|2021-07-06 12:56:00|11218.73|11218.73|11218.73|11218.73|11218.73|11218.73|11218.73|11218.73|0
1625576190000|2021-07-06 12:56:30|11221.9|11221.9|11221.9|11221.9|11221.9|11221.9|11221.9|11221.9|0
1625576230000|2021-07-06 12:57:10|11222.38|11222.38|11222.38|11222.38|11222.38|11222.38|11222.38|11222.38|0
1625576280000|2021-07-06 12:58:00|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|0
1625576340000|2021-07-06 12:59:00|11225.55|11225.55|11225.55|11225.55|11225.55|11225.55|11225.55|11225.55|0
1625576510000|2021-07-06 13:01:50|11223.97|11223.97|11223.24|11223.24|11223.97|11223.97|11223.24|11223.24|0
1625576550000|2021-07-06 13:02:30|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|0
1625576690000|2021-07-06 13:04:50|11223.38|11223.38|11223.38|11223.38|11223.38|11223.38|11223.38|11223.38|0
1625576740000|2021-07-06 13:05:40|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|11222.65|0
1625576840000|2021-07-06 13:07:20|11223.36|11223.36|11223.36|11223.36|11223.36|11223.36|11223.36|11223.36|0
1625576880000|2021-07-06 13:08:00|11224.95|11224.95|11225.66|11225.66|11225.66|11225.66|11224.95|11224.95|0
1625576950000|2021-07-06 13:09:10|11224.08|11224.08|11224.08|11224.08|11224.08|11224.08|11224.08|11224.08|0
1625576980000|2021-07-06 13:09:40|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|0
1625577020000|2021-07-06 13:10:20|11224.32|11224.32|11225.05|11225.05|11225.05|11225.05|11224.32|11224.32|0
1625577040000|2021-07-06 13:10:40|11225.78|11225.78|11225.78|11225.78|11225.78|11225.78|11225.78|11225.78|0
1625577090000|2021-07-06 13:11:30|11224.67|11224.67|11223.94|11223.94|11224.67|11224.67|11223.94|11223.94|0
1625577110000|2021-07-06 13:11:50|11224.43|11224.43|11224.43|11224.43|11224.43|11224.43|11224.43|11224.43|0
1625577120000|2021-07-06 13:12:00|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|11223.7|0
1625577150000|2021-07-06 13:12:30|11224.29|11224.29|11224.29|11224.29|11224.29|11224.29|11224.29|11224.29|0
1625577210000|2021-07-06 13:13:30|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|0
1625577230000|2021-07-06 13:13:50|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|0
1625577270000|2021-07-06 13:14:30|11223.17|11223.17|11224.29|11224.29|11224.29|11224.29|11223.17|11223.17|0
1625577290000|2021-07-06 13:14:50|11225.41|11225.41|11230.17|11230.17|11230.17|11230.17|11225.41|11225.41|0
1625577300000|2021-07-06 13:15:00|11230.65|11230.65|11231.13|11231.13|11231.13|11231.13|11230.65|11230.65|0
1625577330000|2021-07-06 13:15:30|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|0
1625577360000|2021-07-06 13:16:00|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|0
1625577450000|2021-07-06 13:17:30|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|0
1625577460000|2021-07-06 13:17:40|11230.25|11230.25|11230.25|11230.25|11230.25|11230.25|11230.25|11230.25|0
1625577470000|2021-07-06 13:17:50|11231.84|11231.84|11231.84|11231.84|11231.84|11231.84|11231.84|11231.84|0
1625577520000|2021-07-06 13:18:40|11228.66|11228.66|11228.66|11228.66|11228.66|11228.66|11228.66|11228.66|0
1625577660000|2021-07-06 13:21:00|11227.95|11227.95|11227.95|11227.95|11227.95|11227.95|11227.95|11227.95|0
1625577680000|2021-07-06 13:21:20|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|0
1625577720000|2021-07-06 13:22:00|11226.85|11226.85|11226.85|11226.85|11226.85|11226.85|11226.85|11226.85|0
1625577730000|2021-07-06 13:22:10|11225.26|11225.26|11226.36|11226.36|11226.85|11226.85|11225.26|11225.26|0
1625577760000|2021-07-06 13:22:40|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|0
1625577830000|2021-07-06 13:23:50|11224.76|11224.76|11224.76|11224.76|11224.76|11224.76|11224.76|11224.76|0
1625577870000|2021-07-06 13:24:30|11225.24|11225.24|11226.83|11226.83|11226.83|11226.83|11225.24|11225.24|0
1625577910000|2021-07-06 13:25:10|11228.41|11228.41|11228.41|11228.41|11228.41|11228.41|11228.41|11228.41|0
1625577930000|2021-07-06 13:25:30|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|0
1625578040000|2021-07-06 13:27:20|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|0
1625578110000|2021-07-06 13:28:30|11226.83|11226.83|11226.83|11226.83|11226.83|11226.83|11226.83|11226.83|0
1625578150000|2021-07-06 13:29:10|11225.86|11225.86|11225.86|11225.86|11225.86|11225.86|11225.86|11225.86|0
1625578200000|2021-07-06 13:30:00|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|0
1625578260000|2021-07-06 13:31:00|11225.22|11225.22|11224.1|11224.1|11225.22|11225.22|11224.1|11224.1|0
1625578300000|2021-07-06 13:31:40|11224.69|11224.69|11223.24|11223.24|11224.69|11224.69|11223.24|11223.24|0
1625578320000|2021-07-06 13:32:00|11223.72|11223.72|11223.72|11223.72|11223.72|11223.72|11223.72|11223.72|0
1625578340000|2021-07-06 13:32:20|11221.82|11221.82|11221.82|11221.82|11221.82|11221.82|11221.82|11221.82|0
1625578360000|2021-07-06 13:32:40|11221.19|11221.19|11221.19|11221.19|11221.19|11221.19|11221.19|11221.19|0
1625578370000|2021-07-06 13:32:50|11219.92|11219.92|11219.92|11219.92|11219.92|11219.92|11219.92|11219.92|0
1625578420000|2021-07-06 13:33:40|11219.33|11219.33|11219.33|11219.33|11219.33|11219.33|11219.33|11219.33|0
1625578440000|2021-07-06 13:34:00|11218.21|11218.21|11218.21|11218.21|11218.21|11218.21|11218.21|11218.21|0
1625578450000|2021-07-06 13:34:10|11217.62|11217.62|11213.87|11213.87|11217.62|11217.62|11213.87|11213.87|0
1625578460000|2021-07-06 13:34:20|11213.14|11213.14|11213.14|11213.14|11213.14|11213.14|11213.14|11213.14|0
1625578470000|2021-07-06 13:34:30|11212.66|11212.66|11212.66|11212.66|11212.66|11212.66|11212.66|11212.66|0
1625578480000|2021-07-06 13:34:40|11211.54|11211.54|11211.54|11211.54|11211.54|11211.54|11211.54|11211.54|0
1625578500000|2021-07-06 13:35:00|11210.82|11210.82|11208.99|11208.99|11210.82|11210.82|11208.99|11208.99|0
1625578510000|2021-07-06 13:35:10|11207.53|11207.53|11208.65|11208.65|11208.65|11208.65|11207.53|11207.53|0
1625578550000|2021-07-06 13:35:50|11207.53|11207.53|11207.53|11207.53|11207.53|11207.53|11207.53|11207.53|0
1625578560000|2021-07-06 13:36:00|11208.73|11208.73|11212.6|11212.6|11212.6|11212.6|11208.73|11208.73|0
1625578570000|2021-07-06 13:36:10|11213.08|11213.08|11213.08|11213.08|11213.08|11213.08|11213.08|11213.08|0
1625578580000|2021-07-06 13:36:20|11216.25|11216.25|11216.25|11216.25|11216.25|11216.25|11216.25|11216.25|0
1625578590000|2021-07-06 13:36:30|11216.89|11216.89|11216.89|11216.89|11216.89|11216.89|11216.89|11216.89|0
1625578610000|2021-07-06 13:36:50|11216.25|11216.25|11216.98|11216.98|11216.98|11216.98|11216.25|11216.25|0
1625578630000|2021-07-06 13:37:10|11218.57|11218.57|11218.57|11218.57|11218.57|11218.57|11218.57|11218.57|0
1625578650000|2021-07-06 13:37:30|11219.69|11219.69|11219.06|11219.06|11219.69|11219.69|11219.06|11219.06|0
1625578670000|2021-07-06 13:37:50|11218.33|11218.33|11218.33|11218.33|11218.33|11218.33|11218.33|11218.33|0
1625578680000|2021-07-06 13:38:00|11217.36|11217.36|11217.85|11217.85|11217.85|11217.85|11217.36|11217.36|0
1625578700000|2021-07-06 13:38:20|11217.21|11217.21|11217.21|11217.21|11217.21|11217.21|11217.21|11217.21|0
1625578710000|2021-07-06 13:38:30|11215.63|11215.63|11215.63|11215.63|11215.63|11215.63|11215.63|11215.63|0
1625578740000|2021-07-06 13:39:00|11214.04|11214.04|11214.04|11214.04|11214.04|11214.04|11214.04|11214.04|0
1625578750000|2021-07-06 13:39:10|11212.92|11212.92|11212.92|11212.92|11212.92|11212.92|11212.92|11212.92|0
1625578820000|2021-07-06 13:40:20|11212.19|11212.19|11212.19|11212.19|11212.19|11212.19|11212.19|11212.19|0
1625578830000|2021-07-06 13:40:30|11211.71|11211.71|11212.19|11212.19|11212.19|11212.19|11211.71|11211.71|0
1625578840000|2021-07-06 13:40:40|11212.78|11212.78|11212.78|11212.78|11212.78|11212.78|11212.78|11212.78|0
1625578870000|2021-07-06 13:41:10|11211.66|11211.66|11210.2|11210.2|11211.66|11211.66|11210.2|11210.2|0
1625578880000|2021-07-06 13:41:20|11209.57|11209.57|11209.57|11209.57|11209.57|11209.57|11209.57|11209.57|0
1625578890000|2021-07-06 13:41:30|11208.94|11208.94|11208.94|11208.94|11208.94|11208.94|11208.94|11208.94|0
1625578900000|2021-07-06 13:41:40|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|0
1625578910000|2021-07-06 13:41:50|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|0
1625578920000|2021-07-06 13:42:00|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|11207.67|11207.67|0
1625578950000|2021-07-06 13:42:30|11209.42|11209.42|11209.42|11209.42|11209.42|11209.42|11209.42|11209.42|0
1625578970000|2021-07-06 13:42:50|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|0
1625578980000|2021-07-06 13:43:00|11208.88|11208.88|11210.15|11210.15|11211.41|11211.41|11208.88|11208.88|0
1625579090000|2021-07-06 13:44:50|11211.73|11211.73|11212.33|11212.33|11212.33|11212.33|11211.73|11211.73|0
1625579110000|2021-07-06 13:45:10|11211.61|11211.61|11211.61|11211.61|11211.61|11211.61|11211.61|11211.61|0
1625579140000|2021-07-06 13:45:40|11212.73|11212.73|11213.21|11213.21|11213.21|11213.21|11212.73|11212.73|0
1625579150000|2021-07-06 13:45:50|11214.8|11214.8|11214.8|11214.8|11214.8|11214.8|11214.8|11214.8|0
1625579160000|2021-07-06 13:46:00|11213.68|11213.68|11213.68|11213.68|11213.68|11213.68|11213.68|11213.68|0
1625579220000|2021-07-06 13:47:00|11215.26|11215.26|11215.75|11215.75|11215.75|11215.75|11215.26|11215.26|0
1625579230000|2021-07-06 13:47:10|11216.87|11216.87|11216.87|11216.87|11216.87|11216.87|11216.87|11216.87|0
1625579250000|2021-07-06 13:47:30|11217.6|11217.6|11217.6|11217.6|11217.6|11217.6|11216.87|11216.87|0
1625579280000|2021-07-06 13:48:00|11218.19|11218.19|11218.78|11218.78|11218.78|11218.78|11218.19|11218.19|0
1625579340000|2021-07-06 13:49:00|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|0
1625579350000|2021-07-06 13:49:10|11218.78|11218.78|11219.26|11219.26|11219.26|11219.26|11218.78|11218.78|0
1625579370000|2021-07-06 13:49:30|11220.47|11220.47|11220.86|11220.86|11220.86|11220.86|11219.74|11219.74|0
1625579430000|2021-07-06 13:50:30|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|0
1625579500000|2021-07-06 13:51:40|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|0
1625579520000|2021-07-06 13:52:00|11223.41|11223.41|11222.81|11222.81|11223.41|11223.41|11222.81|11222.81|0
1625579530000|2021-07-06 13:52:10|11220.73|11220.73|11220.14|11220.14|11221.1|11221.1|11220.14|11220.14|0
1625579570000|2021-07-06 13:52:50|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|0
1625579620000|2021-07-06 13:53:40|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|0
1625579640000|2021-07-06 13:54:00|11216.95|11216.95|11216.95|11216.95|11216.95|11216.95|11216.95|11216.95|0
1625579650000|2021-07-06 13:54:10|11216.46|11216.46|11216.46|11216.46|11216.46|11216.46|11216.46|11216.46|0
1625579660000|2021-07-06 13:54:20|11215.98|11215.98|11215.98|11215.98|11215.98|11215.98|11215.98|11215.98|0
1625579670000|2021-07-06 13:54:30|11214.4|11214.4|11214.4|11214.4|11214.4|11214.4|11214.4|11214.4|0
1625579700000|2021-07-06 13:55:00|11212.94|11212.94|11212.94|11212.94|11212.94|11212.94|11212.94|11212.94|0
1625579740000|2021-07-06 13:55:40|11213.42|11213.42|11213.42|11213.42|11213.42|11213.42|11213.42|11213.42|0
1625579760000|2021-07-06 13:56:00|11214.69|11214.69|11214.69|11214.69|11214.69|11214.69|11214.69|11214.69|0
1625579790000|2021-07-06 13:56:30|11213.1|11213.1|11213.1|11213.1|11213.1|11213.1|11213.1|11213.1|0
1625579820000|2021-07-06 13:57:00|11212.37|11212.37|11207.75|11207.75|11212.37|11212.37|11207.75|11207.75|0
1625579870000|2021-07-06 13:57:50|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|0
1625579900000|2021-07-06 13:58:20|11208.82|11208.82|11208.82|11208.82|11208.82|11208.82|11208.82|11208.82|0
1625579960000|2021-07-06 13:59:20|11207.7|11207.7|11207.7|11207.7|11207.7|11207.7|11207.7|11207.7|0
1625580000000|2021-07-06 14:00:00|11208.19|11208.19|11209.31|11209.31|11209.31|11209.31|11208.19|11208.19|0
1625580010000|2021-07-06 14:00:10|11208.82|11208.82|11208.82|11208.82|11208.82|11208.82|11208.82|11208.82|0
1625580020000|2021-07-06 14:00:20|11209.55|11209.55|11209.55|11209.55|11209.55|11209.55|11209.55|11209.55|0
1625580030000|2021-07-06 14:00:30|11210.04|11210.04|11209.55|11209.55|11210.04|11210.04|11209.55|11209.55|0
1625580070000|2021-07-06 14:01:10|11208.82|11208.82|11215.17|11215.17|11215.17|11215.17|11208.82|11208.82|0
1625580130000|2021-07-06 14:02:10|11214.05|11214.05|11216.6|11216.6|11216.6|11216.6|11214.05|11214.05|0
1625580140000|2021-07-06 14:02:20|11215.01|11215.01|11215.01|11215.01|11215.01|11215.01|11215.01|11215.01|0
1625580170000|2021-07-06 14:02:50|11216.13|11216.13|11216.13|11216.13|11216.13|11216.13|11216.13|11216.13|0
1625580190000|2021-07-06 14:03:10|11214.55|11214.55|11214.55|11214.55|11214.55|11214.55|11214.55|11214.55|0
1625580200000|2021-07-06 14:03:20|11214.06|11214.06|11213.58|11213.58|11214.06|11214.06|11213.58|11213.58|0
1625580210000|2021-07-06 14:03:30|11212.85|11212.85|11212.85|11212.85|11212.85|11212.85|11212.85|11212.85|0
1625580240000|2021-07-06 14:04:00|11212.14|11212.14|11208.36|11208.36|11212.14|11212.14|11208.36|11208.36|0
1625580270000|2021-07-06 14:04:30|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|0
1625580280000|2021-07-06 14:04:40|11206.51|11206.51|11206.51|11206.51|11206.51|11206.51|11206.51|11206.51|0
1625580310000|2021-07-06 14:05:10|11205.78|11205.78|11206.49|11206.49|11206.49|11206.49|11205.78|11205.78|0
1625580320000|2021-07-06 14:05:20|11208.08|11208.08|11208.56|11208.56|11208.56|11208.56|11208.08|11208.08|0
1625580340000|2021-07-06 14:05:40|11207.6|11207.6|11207.6|11207.6|11207.6|11207.6|11207.6|11207.6|0
1625580350000|2021-07-06 14:05:50|11206.47|11206.47|11206.47|11206.47|11206.47|11206.47|11206.47|11206.47|0
1625580360000|2021-07-06 14:06:00|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|11205.88|0
1625580390000|2021-07-06 14:06:30|11205.17|11205.17|11205.88|11205.88|11205.88|11205.88|11205.17|11205.17|0
1625580400000|2021-07-06 14:06:40|11204.3|11204.3|11204.3|11204.3|11204.3|11204.3|11204.3|11204.3|0
1625580410000|2021-07-06 14:06:50|11205.42|11205.42|11207|11207|11207|11207|11205.42|11205.42|0
1625580460000|2021-07-06 14:07:40|11208.59|11208.59|11208.59|11208.59|11208.59|11208.59|11208.59|11208.59|0
1625580480000|2021-07-06 14:08:00|11209.55|11209.55|11209.55|11209.55|11209.55|11209.55|11209.55|11209.55|0
1625580500000|2021-07-06 14:08:20|11210.27|11210.27|11210.27|11210.27|11210.27|11210.27|11210.27|11210.27|0
1625580540000|2021-07-06 14:09:00|11210.99|11210.99|11209.53|11209.53|11210.99|11210.99|11209.53|11209.53|0
1625580640000|2021-07-06 14:10:40|11208.8|11208.8|11207.19|11207.19|11208.8|11208.8|11207.19|11207.19|0
1625580660000|2021-07-06 14:11:00|11207.92|11207.92|11207.92|11207.92|11207.92|11207.92|11207.92|11207.92|0
1625580670000|2021-07-06 14:11:10|11209.04|11209.04|11212.08|11212.08|11212.08|11212.08|11209.04|11209.04|0
1625580690000|2021-07-06 14:11:30|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|0
1625580720000|2021-07-06 14:12:00|11209.37|11209.37|11209.37|11209.37|11209.37|11209.37|11209.37|11209.37|0
1625580730000|2021-07-06 14:12:10|11210.96|11210.96|11210.96|11210.96|11212.08|11212.08|11210.96|11210.96|0
1625580740000|2021-07-06 14:12:20|11214.13|11214.13|11214.61|11214.61|11214.61|11214.61|11214.13|11214.13|0
1625580760000|2021-07-06 14:12:40|11215.09|11215.09|11217.8|11217.8|11217.8|11217.8|11215.09|11215.09|0
1625580780000|2021-07-06 14:13:00|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|11218.53|0
1625580900000|2021-07-06 14:15:00|11218.05|11218.05|11218.05|11218.05|11218.05|11218.05|11218.05|11218.05|0
1625580930000|2021-07-06 14:15:30|11217.32|11217.32|11215.73|11215.73|11217.32|11217.32|11215.73|11215.73|0
1625580980000|2021-07-06 14:16:20|11215.25|11215.25|11216.83|11216.83|11216.83|11216.83|11215.25|11215.25|0
1625581020000|2021-07-06 14:17:00|11218.42|11218.42|11218.42|11218.42|11218.42|11218.42|11218.42|11218.42|0
1625581030000|2021-07-06 14:17:10|11217.3|11217.3|11216.18|11216.18|11217.3|11217.3|11216.18|11216.18|0
1625581050000|2021-07-06 14:17:30|11217.14|11217.14|11218.26|11218.26|11218.26|11218.26|11217.14|11217.14|0
1625581080000|2021-07-06 14:18:00|11217.78|11217.78|11218.26|11218.26|11218.26|11218.26|11217.78|11217.78|0
1625581090000|2021-07-06 14:18:10|11217.53|11217.53|11217.53|11217.53|11217.53|11217.53|11217.53|11217.53|0
1625581100000|2021-07-06 14:18:20|11215.95|11215.95|11215.95|11215.95|11215.95|11215.95|11215.95|11215.95|0
1625581130000|2021-07-06 14:18:50|11217.53|11217.53|11217.53|11217.53|11217.53|11217.53|11217.53|11217.53|0
1625581150000|2021-07-06 14:19:10|11215.35|11215.35|11215.35|11215.35|11215.35|11215.35|11215.35|11215.35|0
1625581160000|2021-07-06 14:19:20|11213.76|11213.76|11212.17|11212.17|11213.76|11213.76|11212.17|11212.17|0
1625581200000|2021-07-06 14:20:00|11211.69|11211.69|11213.28|11213.28|11213.28|11213.28|11211.69|11211.69|0
1625581290000|2021-07-06 14:21:30|11212.55|11212.55|11211.44|11211.44|11212.55|11212.55|11211.44|11211.44|0
1625581310000|2021-07-06 14:21:50|11209.85|11209.85|11209.85|11209.85|11209.85|11209.85|11209.85|11209.85|0
1625581320000|2021-07-06 14:22:00|11209.37|11209.37|11209.37|11209.37|11209.37|11209.37|11209.37|11209.37|0
1625581330000|2021-07-06 14:22:10|11207.78|11207.78|11206.18|11206.18|11207.78|11207.78|11206.18|11206.18|0
1625581340000|2021-07-06 14:22:20|11205.06|11205.06|11203.6|11203.6|11205.06|11205.06|11203.6|11203.6|0
1625581350000|2021-07-06 14:22:30|11202.87|11202.87|11202.87|11202.87|11202.87|11202.87|11202.87|11202.87|0
1625581360000|2021-07-06 14:22:40|11203.98|11203.98|11206.05|11206.05|11206.05|11206.05|11203.98|11203.98|0
1625581380000|2021-07-06 14:23:00|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|0
1625581400000|2021-07-06 14:23:20|11205.08|11205.08|11205.08|11205.08|11205.08|11205.08|11205.08|11205.08|0
1625581420000|2021-07-06 14:23:40|11204.6|11204.6|11204.6|11204.6|11204.6|11204.6|11204.6|11204.6|0
1625581530000|2021-07-06 14:25:30|11205.08|11205.08|11205.08|11205.08|11205.08|11205.08|11205.08|11205.08|0
1625581570000|2021-07-06 14:26:10|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|0
1625581630000|2021-07-06 14:27:10|11206.05|11206.05|11205.57|11205.57|11206.05|11206.05|11205.57|11205.57|0
1625581640000|2021-07-06 14:27:20|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|0
1625581650000|2021-07-06 14:27:30|11208.61|11208.61|11208.61|11208.61|11208.61|11208.61|11208.61|11208.61|0
1625581680000|2021-07-06 14:28:00|11207.03|11207.03|11206.54|11206.54|11207.03|11207.03|11206.54|11206.54|0
1625581750000|2021-07-06 14:29:10|11206.06|11206.06|11204.61|11204.61|11206.06|11206.06|11204.61|11204.61|0
1625581800000|2021-07-06 14:30:00|11205.74|11205.74|11204.61|11204.61|11205.74|11205.74|11204.61|11204.61|0
1625581820000|2021-07-06 14:30:20|11203.9|11203.9|11202.78|11202.78|11203.9|11203.9|11202.78|11202.78|0
1625581860000|2021-07-06 14:31:00|11201.19|11201.19|11201.19|11201.19|11201.67|11201.67|11201.19|11201.19|0
1625581870000|2021-07-06 14:31:10|11200.08|11200.08|11200.08|11200.08|11200.08|11200.08|11200.08|11200.08|0
1625581900000|2021-07-06 14:31:40|11198.96|11198.96|11198.96|11198.96|11198.96|11198.96|11198.96|11198.96|0
1625581930000|2021-07-06 14:32:10|11198.48|11198.48|11197.51|11197.51|11198.48|11198.48|11197.51|11197.51|0
1625581940000|2021-07-06 14:32:20|11196.78|11196.78|11190.9|11190.9|11196.78|11196.78|11190.9|11190.9|0
1625581960000|2021-07-06 14:32:40|11189.79|11189.79|11189.79|11189.79|11189.79|11189.79|11189.79|11189.79|0
1625581970000|2021-07-06 14:32:50|11189.31|11189.31|11188.19|11188.19|11189.31|11189.31|11188.19|11188.19|0
1625581980000|2021-07-06 14:33:00|11187.07|11187.07|11185.61|11185.61|11187.07|11187.07|11185.61|11185.61|0
1625581990000|2021-07-06 14:33:10|11185.13|11185.13|11184.41|11184.41|11185.13|11185.13|11184.41|11184.41|0
1625582000000|2021-07-06 14:33:20|11183.29|11183.29|11183.29|11183.29|11183.29|11183.29|11183.29|11183.29|0
1625582020000|2021-07-06 14:33:40|11184.41|11184.41|11184.41|11184.41|11184.41|11184.41|11184.41|11184.41|0
1625582030000|2021-07-06 14:33:50|11183.93|11183.93|11183.93|11183.93|11183.93|11183.93|11183.93|11183.93|0
1625582040000|2021-07-06 14:34:00|11182.34|11182.34|11181.38|11181.38|11182.34|11182.34|11180.9|11180.9|0
1625582100000|2021-07-06 14:35:00|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|0
1625582120000|2021-07-06 14:35:20|11181.38|11181.38|11181.38|11181.38|11181.38|11181.38|11181.38|11181.38|0
1625582160000|2021-07-06 14:36:00|11182.49|11182.49|11182.49|11182.49|11182.49|11182.49|11182.49|11182.49|0
1625582170000|2021-07-06 14:36:10|11185.66|11185.66|11189.32|11189.32|11189.32|11189.32|11185.66|11185.66|0
1625582270000|2021-07-06 14:37:50|11189.8|11189.8|11189.32|11189.32|11189.8|11189.8|11189.32|11189.32|0
1625582300000|2021-07-06 14:38:20|11190.03|11190.03|11195.93|11195.93|11195.93|11195.93|11190.03|11190.03|0
1625582310000|2021-07-06 14:38:30|11199.1|11199.1|11198|11198|11199.1|11199.1|11197.51|11197.51|0
1625582340000|2021-07-06 14:39:00|11199.58|11199.58|11201.17|11201.17|11201.17|11201.17|11199.58|11199.58|0
1625582350000|2021-07-06 14:39:10|11203.11|11203.11|11202.97|11202.97|11204.55|11204.55|11202.97|11202.97|0
1625582380000|2021-07-06 14:39:40|11204.43|11204.43|11204.43|11204.43|11204.43|11204.43|11204.43|11204.43|0
1625582400000|2021-07-06 14:40:00|11209.19|11209.19|11206.01|11206.01|11209.19|11209.19|11206.01|11206.01|0
1625582410000|2021-07-06 14:40:10|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|0
1625582430000|2021-07-06 14:40:30|11206.01|11206.01|11208.33|11208.33|11208.33|11208.33|11206.01|11206.01|0
1625582450000|2021-07-06 14:40:50|11209.06|11209.06|11209.79|11209.79|11209.79|11209.79|11209.06|11209.06|0
1625582470000|2021-07-06 14:41:10|11209.06|11209.06|11208.33|11208.33|11209.06|11209.06|11208.33|11208.33|0
1625582480000|2021-07-06 14:41:20|11209.06|11209.06|11209.06|11209.06|11209.06|11209.06|11209.06|11209.06|0
1625582500000|2021-07-06 14:41:40|11209.79|11209.79|11209.79|11209.79|11209.79|11209.79|11209.79|11209.79|0
1625582510000|2021-07-06 14:41:50|11210.52|11210.52|11210.52|11210.52|11210.52|11210.52|11210.52|11210.52|0
1625582520000|2021-07-06 14:42:00|11209.79|11209.79|11209.79|11209.79|11209.79|11209.79|11209.79|11209.79|0
1625582550000|2021-07-06 14:42:30|11210.52|11210.52|11210.52|11210.52|11210.52|11210.52|11210.52|11210.52|0
1625582560000|2021-07-06 14:42:40|11209.06|11209.06|11209.06|11209.06|11209.06|11209.06|11209.06|11209.06|0
1625582580000|2021-07-06 14:43:00|11208.47|11208.47|11208.47|11208.47|11208.47|11208.47|11208.47|11208.47|0
1625582590000|2021-07-06 14:43:10|11207.74|11207.74|11210.91|11210.91|11210.91|11210.91|11207.74|11207.74|0
1625582600000|2021-07-06 14:43:20|11211.87|11211.87|11213.46|11213.46|11213.46|11213.46|11211.87|11211.87|0
1625582610000|2021-07-06 14:43:30|11213.94|11213.94|11214.66|11214.66|11214.66|11214.66|11213.94|11213.94|0
1625582620000|2021-07-06 14:43:40|11216.24|11216.24|11216.24|11216.24|11216.24|11216.24|11216.24|11216.24|0
1625582640000|2021-07-06 14:44:00|11215.65|11215.65|11216.13|11216.13|11216.13|11216.13|11215.65|11215.65|0
1625582650000|2021-07-06 14:44:10|11212|11212|11212|11212|11212|11212|11212|11212|0
1625582660000|2021-07-06 14:44:20|11213.11|11213.11|11213.11|11213.11|11213.11|11213.11|11213.11|11213.11|0
1625582700000|2021-07-06 14:45:00|11211.52|11211.52|11211.52|11211.52|11211.52|11211.52|11211.52|11211.52|0
1625582720000|2021-07-06 14:45:20|11211.04|11211.04|11211.04|11211.04|11211.04|11211.04|11211.04|11211.04|0
1625582750000|2021-07-06 14:45:50|11209.46|11209.46|11209.46|11209.46|11209.46|11209.46|11209.46|11209.46|0
1625582760000|2021-07-06 14:46:00|11208|11208|11209.58|11209.58|11209.58|11209.58|11208|11208|0
1625582780000|2021-07-06 14:46:20|11208.46|11208.46|11208.46|11208.46|11208.46|11208.46|11208.46|11208.46|0
1625582800000|2021-07-06 14:46:40|11207|11207|11207|11207|11207|11207|11207|11207|0
1625582850000|2021-07-06 14:47:30|11208.46|11208.46|11209.19|11209.19|11209.19|11209.19|11208.46|11208.46|0
1625582930000|2021-07-06 14:48:50|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|0
1625582940000|2021-07-06 14:49:00|11209.81|11209.81|11209.81|11209.81|11209.81|11209.81|11209.81|11209.81|0
1625583010000|2021-07-06 14:50:10|11209.08|11209.08|11208.44|11208.44|11209.56|11209.56|11208.44|11208.44|0
1625583020000|2021-07-06 14:50:20|11206.86|11206.86|11205.43|11205.43|11206.86|11206.86|11205.43|11205.43|0
1625583030000|2021-07-06 14:50:30|11206.14|11206.14|11206.14|11206.14|11206.14|11206.14|11206.14|11206.14|0
1625583050000|2021-07-06 14:50:50|11205.41|11205.41|11204.34|11204.34|11205.41|11205.41|11204.34|11204.34|0
1625583090000|2021-07-06 14:51:30|11202.75|11202.75|11202.75|11202.75|11202.75|11202.75|11202.75|11202.75|0
1625583160000|2021-07-06 14:52:40|11204.21|11204.21|11204.21|11204.21|11204.21|11204.21|11204.21|11204.21|0
1625583170000|2021-07-06 14:52:50|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|0
1625583180000|2021-07-06 14:53:00|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|0
1625583190000|2021-07-06 14:53:10|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|0
1625583230000|2021-07-06 14:53:50|11203.36|11203.36|11203.36|11203.36|11203.36|11203.36|11203.36|11203.36|0
1625583240000|2021-07-06 14:54:00|11202.76|11202.76|11201.3|11201.3|11202.76|11202.76|11201.3|11201.3|0
1625583250000|2021-07-06 14:54:10|11199.85|11199.85|11199.85|11199.85|11199.85|11199.85|11199.85|11199.85|0
1625583260000|2021-07-06 14:54:20|11201.43|11201.43|11201.43|11201.43|11201.43|11201.43|11201.43|11201.43|0
1625583270000|2021-07-06 14:54:30|11200.31|11200.31|11200.31|11200.31|11200.31|11200.31|11200.31|11200.31|0
1625583280000|2021-07-06 14:54:40|11199.2|11199.2|11199.2|11199.2|11199.2|11199.2|11199.2|11199.2|0
1625583290000|2021-07-06 14:54:50|11198.09|11198.09|11200.28|11200.28|11200.28|11200.28|11198.09|11198.09|0
1625583300000|2021-07-06 14:55:00|11198.69|11198.69|11198.69|11198.69|11198.69|11198.69|11198.69|11198.69|0
1625583310000|2021-07-06 14:55:10|11199.42|11199.42|11200.15|11200.15|11200.15|11200.15|11199.42|11199.42|0
1625583320000|2021-07-06 14:55:20|11199.03|11199.03|11197.57|11197.57|11199.03|11199.03|11197.57|11197.57|0
1625583330000|2021-07-06 14:55:30|11198.3|11198.3|11198.3|11198.3|11198.3|11198.3|11198.3|11198.3|0
1625583340000|2021-07-06 14:55:40|11199.88|11199.88|11199.16|11199.16|11199.88|11199.88|11199.16|11199.16|0
1625583350000|2021-07-06 14:55:50|11199.64|11199.64|11201.22|11201.22|11201.22|11201.22|11199.64|11199.64|0
1625583380000|2021-07-06 14:56:20|11200.49|11200.49|11200.49|11200.49|11200.49|11200.49|11200.49|11200.49|0
1625583390000|2021-07-06 14:56:30|11199.37|11199.37|11199.37|11199.37|11199.37|11199.37|11199.37|11199.37|0
1625583450000|2021-07-06 14:57:30|11200.96|11200.96|11200.96|11200.96|11200.96|11200.96|11200.96|11200.96|0
1625583470000|2021-07-06 14:57:50|11199.5|11199.5|11199.5|11199.5|11199.5|11199.5|11199.5|11199.5|0
1625583490000|2021-07-06 14:58:10|11198.91|11198.91|11198.91|11198.91|11198.91|11198.91|11198.91|11198.91|0
1625583530000|2021-07-06 14:58:50|11199.39|11199.39|11199.39|11199.39|11199.39|11199.39|11199.39|11199.39|0
1625583570000|2021-07-06 14:59:30|11197.8|11197.8|11196.22|11196.22|11197.8|11197.8|11196.22|11196.22|0
1625583610000|2021-07-06 15:00:10|11195.5|11195.5|11191.19|11191.19|11195.5|11195.5|11191.19|11191.19|0
1625583620000|2021-07-06 15:00:20|11192.78|11192.78|11193.38|11193.38|11193.38|11193.38|11191.19|11191.19|0
1625583630000|2021-07-06 15:00:30|11192.65|11192.65|11192.65|11192.65|11192.65|11192.65|11192.65|11192.65|0
1625583640000|2021-07-06 15:00:40|11191.54|11191.54|11191.54|11191.54|11191.54|11191.54|11191.54|11191.54|0
1625583660000|2021-07-06 15:01:00|11191.06|11191.06|11191.06|11191.06|11191.06|11191.06|11191.06|11191.06|0
1625583670000|2021-07-06 15:01:10|11190.33|11190.33|11190.33|11190.33|11190.33|11190.33|11190.33|11190.33|0
1625583720000|2021-07-06 15:02:00|11188.43|11188.43|11187.17|11187.17|11188.43|11188.43|11187.17|11187.17|0
1625583760000|2021-07-06 15:02:40|11185.27|11185.27|11185.27|11185.27|11185.27|11185.27|11185.27|11185.27|0
1625583770000|2021-07-06 15:02:50|11184.63|11184.63|11186.53|11186.53|11186.53|11186.53|11184.63|11184.63|0
1625583790000|2021-07-06 15:03:10|11185.9|11185.9|11185.9|11185.9|11185.9|11185.9|11185.9|11185.9|0
1625583830000|2021-07-06 15:03:50|11185.27|11185.27|11185.27|11185.27|11185.27|11185.27|11185.27|11185.27|0
1625583850000|2021-07-06 15:04:10|11183.81|11183.81|11183.81|11183.81|11183.81|11183.81|11183.81|11183.81|0
1625583870000|2021-07-06 15:04:30|11183.33|11183.33|11183.33|11183.33|11183.33|11183.33|11183.33|11183.33|0
1625583890000|2021-07-06 15:04:50|11181.74|11181.74|11181.74|11181.74|11181.74|11181.74|11180.15|11180.15|0
1625583910000|2021-07-06 15:05:10|11182.47|11182.47|11183.2|11183.2|11183.2|11183.2|11182.47|11182.47|0
1625583920000|2021-07-06 15:05:20|11183.93|11183.93|11187.1|11187.1|11187.1|11187.1|11183.93|11183.93|0
1625583930000|2021-07-06 15:05:30|11188.69|11188.69|11185.51|11185.51|11188.69|11188.69|11185.51|11185.51|0
1625583940000|2021-07-06 15:05:40|11184.4|11184.4|11184.4|11184.4|11184.4|11184.4|11184.4|11184.4|0
1625583950000|2021-07-06 15:05:50|11185.52|11185.52|11185.52|11185.52|11185.52|11185.52|11185.52|11185.52|0
1625583980000|2021-07-06 15:06:20|11186.64|11186.64|11187.9|11187.9|11187.9|11187.9|11186.64|11186.64|0
1625584010000|2021-07-06 15:06:50|11188.38|11188.38|11189.5|11189.5|11189.5|11189.5|11188.38|11188.38|0
1625584030000|2021-07-06 15:07:10|11192.68|11192.68|11194.12|11194.12|11194.12|11194.12|11192.68|11192.68|0
1625584040000|2021-07-06 15:07:20|11194.84|11194.84|11194.84|11194.84|11194.84|11194.84|11194.84|11194.84|0
1625584050000|2021-07-06 15:07:30|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|0
1625584120000|2021-07-06 15:08:40|11195.36|11195.36|11195.36|11195.36|11195.36|11195.36|11195.36|11195.36|0
1625584150000|2021-07-06 15:09:10|11195.84|11195.84|11195.84|11195.84|11195.84|11195.84|11195.84|11195.84|0
1625584170000|2021-07-06 15:09:30|11197.43|11197.43|11197.43|11197.43|11197.43|11197.43|11197.43|11197.43|0
1625584200000|2021-07-06 15:10:00|11198.02|11198.02|11201.19|11201.19|11201.19|11201.19|11198.02|11198.02|0
1625584240000|2021-07-06 15:10:40|11201.67|11201.67|11201.67|11201.67|11201.67|11201.67|11201.67|11201.67|0
1625584250000|2021-07-06 15:10:50|11202.79|11202.79|11202.79|11202.79|11202.79|11202.79|11202.79|11202.79|0
1625584260000|2021-07-06 15:11:00|11201.21|11201.21|11201.21|11201.21|11201.21|11201.21|11201.21|11201.21|0
1625584280000|2021-07-06 15:11:20|11202.79|11202.79|11203.28|11203.28|11203.28|11203.28|11202.79|11202.79|0
1625584290000|2021-07-06 15:11:30|11202.17|11202.17|11201.69|11201.69|11202.17|11202.17|11201.69|11201.69|0
1625584350000|2021-07-06 15:12:30|11202.42|11202.42|11202.42|11202.42|11202.42|11202.42|11202.42|11202.42|0
1625584360000|2021-07-06 15:12:40|11203.13|11203.13|11203.13|11203.13|11203.13|11203.13|11203.13|11203.13|0
1625584400000|2021-07-06 15:13:20|11202.42|11202.42|11202.42|11202.42|11202.42|11202.42|11202.42|11202.42|0
1625584420000|2021-07-06 15:13:40|11204.01|11204.01|11204.01|11204.01|11204.01|11204.01|11204.01|11204.01|0
1625584440000|2021-07-06 15:14:00|11205.12|11205.12|11205.12|11205.12|11205.12|11205.12|11205.12|11205.12|0
1625584450000|2021-07-06 15:14:10|11205.6|11205.6|11206.08|11206.08|11206.08|11206.08|11205.6|11205.6|0
1625584460000|2021-07-06 15:14:20|11207.67|11207.67|11209.74|11209.74|11209.74|11209.74|11207.67|11207.67|0
1625584500000|2021-07-06 15:15:00|11210.46|11210.46|11209.75|11209.75|11210.46|11210.46|11209.75|11209.75|0
1625584540000|2021-07-06 15:15:40|11209.27|11209.27|11209.27|11209.27|11209.27|11209.27|11209.27|11209.27|0
1625584560000|2021-07-06 15:16:00|11210.85|11210.85|11206.1|11206.1|11210.85|11210.85|11206.1|11206.1|0
1625584570000|2021-07-06 15:16:10|11205.37|11205.37|11205.37|11205.37|11205.37|11205.37|11205.37|11205.37|0
1625584600000|2021-07-06 15:16:40|11204.65|11204.65|11204.65|11204.65|11204.65|11204.65|11204.65|11204.65|0
1625584610000|2021-07-06 15:16:50|11205.37|11205.37|11205.37|11205.37|11205.37|11205.37|11205.37|11205.37|0
1625584620000|2021-07-06 15:17:00|11203.3|11203.3|11203.3|11203.3|11203.3|11203.3|11203.3|11203.3|0
1625584630000|2021-07-06 15:17:10|11204.03|11204.03|11202.6|11202.6|11204.03|11204.03|11202.6|11202.6|0
1625584670000|2021-07-06 15:17:50|11202.11|11202.11|11202.11|11202.11|11202.11|11202.11|11202.11|11202.11|0
1625584680000|2021-07-06 15:18:00|11200.53|11200.53|11199.8|11199.8|11200.53|11200.53|11199.8|11199.8|0
1625584690000|2021-07-06 15:18:10|11201.38|11201.38|11201.38|11201.38|11201.38|11201.38|11201.38|11201.38|0
1625584700000|2021-07-06 15:18:20|11200.67|11200.67|11200.67|11200.67|11200.67|11200.67|11200.67|11200.67|0
1625584740000|2021-07-06 15:19:00|11199.08|11199.08|11197.53|11197.53|11199.08|11199.08|11197.53|11197.53|0
1625584750000|2021-07-06 15:19:10|11198.01|11198.01|11198.49|11198.49|11198.49|11198.49|11198.01|11198.01|0
1625584760000|2021-07-06 15:19:20|11197.76|11197.76|11197.76|11197.76|11197.76|11197.76|11197.76|11197.76|0
1625584770000|2021-07-06 15:19:30|11198.88|11198.88|11198.88|11198.88|11198.88|11198.88|11198.88|11198.88|0
1625584810000|2021-07-06 15:20:10|11200.31|11200.31|11203.49|11203.49|11203.49|11203.49|11200.31|11200.31|0
1625584860000|2021-07-06 15:21:00|11202.89|11202.89|11202.89|11202.89|11202.89|11202.89|11202.89|11202.89|0
1625584890000|2021-07-06 15:21:30|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|0
1625584900000|2021-07-06 15:21:40|11202.89|11202.89|11202.89|11202.89|11202.89|11202.89|11202.18|11202.18|0
1625584960000|2021-07-06 15:22:40|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|0
1625584970000|2021-07-06 15:22:50|11200.19|11200.19|11200.82|11200.82|11200.82|11200.82|11200.19|11200.19|0
1625584980000|2021-07-06 15:23:00|11199.23|11199.23|11198.75|11198.75|11199.23|11199.23|11198.75|11198.75|0
1625585000000|2021-07-06 15:23:20|11199.38|11199.38|11197.07|11197.07|11199.38|11199.38|11197.07|11197.07|0
1625585020000|2021-07-06 15:23:40|11195.48|11195.48|11195.48|11195.48|11195.48|11195.48|11195.48|11195.48|0
1625585030000|2021-07-06 15:23:50|11196.12|11196.12|11195.15|11195.15|11196.12|11196.12|11195.15|11195.15|0
1625585060000|2021-07-06 15:24:20|11194.52|11194.52|11194.52|11194.52|11194.52|11194.52|11194.52|11194.52|0
1625585090000|2021-07-06 15:24:50|11196.1|11196.1|11196.1|11196.1|11196.1|11196.1|11196.1|11196.1|0
1625585100000|2021-07-06 15:25:00|11195.37|11195.37|11195.47|11195.47|11195.47|11195.47|11194.74|11194.74|0
1625585110000|2021-07-06 15:25:10|11194.01|11194.01|11193.3|11193.3|11194.01|11194.01|11193.3|11193.3|0
1625585130000|2021-07-06 15:25:30|11194.26|11194.26|11193.78|11193.78|11194.26|11194.26|11193.78|11193.78|0
1625585150000|2021-07-06 15:25:50|11195.37|11195.37|11193.78|11193.78|11195.37|11195.37|11193.78|11193.78|0
1625585180000|2021-07-06 15:26:20|11193.3|11193.3|11193.3|11193.3|11193.3|11193.3|11193.3|11193.3|0
1625585200000|2021-07-06 15:26:40|11192.18|11192.18|11191.58|11191.58|11192.18|11192.18|11191.58|11191.58|0
1625585230000|2021-07-06 15:27:10|11192.07|11192.07|11192.55|11192.55|11192.55|11192.55|11192.07|11192.07|0
1625585270000|2021-07-06 15:27:50|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|0
1625585280000|2021-07-06 15:28:00|11194.86|11194.86|11193.6|11193.6|11194.86|11194.86|11192.97|11192.97|0
1625585290000|2021-07-06 15:28:10|11195.19|11195.19|11192.01|11192.01|11195.19|11195.19|11192.01|11192.01|0
1625585310000|2021-07-06 15:28:30|11193.6|11193.6|11193.6|11193.6|11193.6|11193.6|11193.6|11193.6|0
1625585320000|2021-07-06 15:28:40|11194.72|11194.72|11195.84|11195.84|11195.84|11195.84|11194.72|11194.72|0
1625585340000|2021-07-06 15:29:00|11196.57|11196.57|11196.57|11196.57|11196.57|11196.57|11196.57|11196.57|0
1625585350000|2021-07-06 15:29:10|11199.74|11199.74|11199.74|11199.74|11199.74|11199.74|11199.74|11199.74|0
1625585360000|2021-07-06 15:29:20|11201.33|11201.33|11203.88|11203.88|11203.88|11203.88|11201.33|11201.33|0
1625585380000|2021-07-06 15:29:40|11204.36|11204.36|11204.84|11204.84|11204.84|11204.84|11204.36|11204.36|0
1625585390000|2021-07-06 15:29:50|11205.44|11205.44|11203.02|11203.02|11206.35|11206.35|11203.02|11203.02|0
1625642100000|2021-07-07 07:15:00|11236.09|11236.09|11233.94|11233.94|11236.09|11236.09|11233.94|11233.94|0
1625642110000|2021-07-07 07:15:10|11230.77|11230.77|11230.77|11230.77|11230.77|11230.77|11230.77|11230.77|0
1625642120000|2021-07-07 07:15:20|11234.13|11234.13|11234.13|11234.13|11234.13|11234.13|11234.13|11234.13|0
1625642130000|2021-07-07 07:15:30|11236.32|11236.32|11238.47|11238.47|11238.47|11238.47|11236.32|11236.32|0
1625642140000|2021-07-07 07:15:40|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|0
1625642160000|2021-07-07 07:16:00|11241.18|11241.18|11245.93|11245.93|11245.93|11245.93|11241.18|11241.18|0
1625642170000|2021-07-07 07:16:10|11244.81|11244.81|11242.57|11242.57|11244.81|11244.81|11242.57|11242.57|0
1625642200000|2021-07-07 07:16:40|11244.81|11244.81|11244.81|11244.81|11244.81|11244.81|11244.81|11244.81|0
1625642210000|2021-07-07 07:16:50|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|0
1625642220000|2021-07-07 07:17:00|11244.17|11244.17|11244.17|11244.17|11244.17|11244.17|11244.17|11244.17|0
1625642230000|2021-07-07 07:17:10|11247.04|11247.04|11243.3|11243.3|11247.04|11247.04|11243.3|11243.3|0
1625642240000|2021-07-07 07:17:20|11247.33|11247.33|11248.69|11248.69|11249.42|11249.42|11247.33|11247.33|0
1625642250000|2021-07-07 07:17:30|11250.27|11250.27|11250.27|11250.27|11250.27|11250.27|11250.27|11250.27|0
1625642260000|2021-07-07 07:17:40|11251.39|11251.39|11251.39|11251.39|11251.39|11251.39|11251.39|11251.39|0
1625642270000|2021-07-07 07:17:50|11253.32|11253.32|11253.32|11253.32|11253.32|11253.32|11253.32|11253.32|0
1625642340000|2021-07-07 07:19:00|11254.44|11254.44|11251.09|11251.09|11254.44|11254.44|11251.09|11251.09|0
1625642350000|2021-07-07 07:19:10|11249.97|11249.97|11247.57|11247.57|11249.97|11249.97|11246.61|11246.61|0
1625642360000|2021-07-07 07:19:20|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|0
1625642390000|2021-07-07 07:19:50|11254.11|11254.11|11254.11|11254.11|11254.11|11254.11|11254.11|11254.11|0
1625642400000|2021-07-07 07:20:00|11253.62|11253.62|11256.8|11256.8|11256.8|11256.8|11253.62|11253.62|0
1625642430000|2021-07-07 07:20:30|11259.71|11259.71|11263.08|11263.08|11263.08|11263.08|11259.71|11259.71|0
1625642450000|2021-07-07 07:20:50|11264.2|11264.2|11264.2|11264.2|11264.2|11264.2|11264.2|11264.2|0
1625642460000|2021-07-07 07:21:00|11265.31|11265.31|11265.31|11265.31|11265.31|11265.31|11265.31|11265.31|0
1625642510000|2021-07-07 07:21:50|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|0
1625642550000|2021-07-07 07:22:30|11268.96|11268.96|11267.2|11267.2|11268.96|11268.96|11266.72|11266.72|0
1625642560000|2021-07-07 07:22:40|11266.72|11266.72|11268.96|11268.96|11268.96|11268.96|11266.72|11266.72|0
1625642600000|2021-07-07 07:23:20|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|0
1625642640000|2021-07-07 07:24:00|11267.75|11267.75|11267.75|11267.75|11267.75|11267.75|11267.75|11267.75|0
1625642660000|2021-07-07 07:24:20|11266.17|11266.17|11264.08|11264.08|11266.17|11266.17|11264.08|11264.08|0
1625642680000|2021-07-07 07:24:40|11263.35|11263.35|11263.35|11263.35|11263.35|11263.35|11263.35|11263.35|0
1625642700000|2021-07-07 07:25:00|11262.64|11262.64|11266.13|11266.13|11266.13|11266.13|11262.64|11262.64|0
1625642710000|2021-07-07 07:25:10|11266.85|11266.85|11266.85|11266.85|11266.85|11266.85|11266.85|11266.85|0
1625642790000|2021-07-07 07:26:30|11266.12|11266.12|11266.12|11266.12|11266.12|11266.12|11266.12|11266.12|0
1625642840000|2021-07-07 07:27:20|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|0
1625642870000|2021-07-07 07:27:50|11269.38|11269.38|11272.55|11272.55|11272.55|11272.55|11269.38|11269.38|0
1625642890000|2021-07-07 07:28:10|11274|11274|11274|11274|11274|11274|11274|11274|0
1625642910000|2021-07-07 07:28:30|11274.71|11274.71|11274.71|11274.71|11274.71|11274.71|11274.71|11274.71|0
1625642940000|2021-07-07 07:29:00|11274|11274|11274|11274|11274|11274|11274|11274|0
1625642980000|2021-07-07 07:29:40|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|0
1625643010000|2021-07-07 07:30:10|11278.29|11278.29|11278.29|11278.29|11278.29|11278.29|11278.29|11278.29|0
1625643030000|2021-07-07 07:30:30|11279.75|11279.75|11278.63|11278.63|11279.75|11279.75|11278.63|11278.63|0
1625643040000|2021-07-07 07:30:40|11279.11|11279.11|11279.11|11279.11|11279.11|11279.11|11279.11|11279.11|0
1625643050000|2021-07-07 07:30:50|11280.23|11280.23|11280.23|11280.23|11280.23|11280.23|11280.23|11280.23|0
1625643130000|2021-07-07 07:32:10|11279.11|11279.11|11279.11|11279.11|11279.11|11279.11|11279.11|11279.11|0
1625643160000|2021-07-07 07:32:40|11279.83|11279.83|11279.83|11279.83|11279.83|11279.83|11279.83|11279.83|0
1625643190000|2021-07-07 07:33:10|11276.65|11276.65|11276.65|11276.65|11276.65|11276.65|11276.65|11276.65|0
1625643290000|2021-07-07 07:34:50|11276.17|11276.17|11276.65|11276.65|11276.65|11276.65|11276.17|11276.17|0
1625643300000|2021-07-07 07:35:00|11276.17|11276.17|11277.44|11277.44|11277.44|11277.44|11276.17|11276.17|0
1625643310000|2021-07-07 07:35:10|11278.07|11278.07|11278.07|11278.07|11278.07|11278.07|11278.07|11278.07|0
1625643350000|2021-07-07 07:35:50|11277.34|11277.34|11276.61|11276.61|11277.34|11277.34|11276.61|11276.61|0
1625643360000|2021-07-07 07:36:00|11275.65|11275.65|11275.16|11275.16|11275.65|11275.65|11275.16|11275.16|0
1625643390000|2021-07-07 07:36:30|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|0
1625643410000|2021-07-07 07:36:50|11275.4|11275.4|11275.4|11275.4|11275.4|11275.4|11275.4|11275.4|0
1625643420000|2021-07-07 07:37:00|11275.88|11275.88|11285.36|11285.36|11286.07|11286.07|11275.88|11275.88|0
1625643440000|2021-07-07 07:37:20|11283.12|11283.12|11283.12|11283.12|11283.12|11283.12|11283.12|11283.12|0
1625643460000|2021-07-07 07:37:40|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|0
1625643470000|2021-07-07 07:37:50|11283.75|11283.75|11283.75|11283.75|11283.75|11283.75|11283.75|11283.75|0
1625643480000|2021-07-07 07:38:00|11284.24|11284.24|11284.24|11284.24|11284.24|11284.24|11284.24|11284.24|0
1625643500000|2021-07-07 07:38:20|11282.78|11282.78|11282.78|11282.78|11282.78|11282.78|11282.78|11282.78|0
1625643520000|2021-07-07 07:38:40|11281.33|11281.33|11280.85|11280.85|11281.33|11281.33|11280.85|11280.85|0
1625643560000|2021-07-07 07:39:20|11278.61|11278.61|11277.49|11277.49|11278.61|11278.61|11277.49|11277.49|0
1625643570000|2021-07-07 07:39:30|11279.38|11279.38|11279.38|11279.38|11279.38|11279.38|11279.38|11279.38|0
1625643610000|2021-07-07 07:40:10|11278.65|11278.65|11288.65|11288.65|11288.65|11288.65|11278.65|11278.65|0
1625643630000|2021-07-07 07:40:30|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|0
1625643640000|2021-07-07 07:40:40|11288.65|11288.65|11288.65|11288.65|11288.65|11288.65|11288.65|11288.65|0
1625643670000|2021-07-07 07:41:10|11289.37|11289.37|11289.37|11289.37|11289.37|11289.37|11289.37|11289.37|0
1625643680000|2021-07-07 07:41:20|11287.47|11287.47|11286.84|11286.84|11287.47|11287.47|11286.84|11286.84|0
1625643690000|2021-07-07 07:41:30|11286.35|11286.35|11286.35|11286.35|11286.35|11286.35|11286.35|11286.35|0
1625643700000|2021-07-07 07:41:40|11287.07|11287.07|11287.07|11287.07|11287.07|11287.07|11287.07|11287.07|0
1625643710000|2021-07-07 07:41:50|11288.5|11288.5|11288.5|11288.5|11288.5|11288.5|11288.5|11288.5|0
1625643720000|2021-07-07 07:42:00|11287.79|11287.79|11287.79|11287.79|11287.79|11287.79|11287.79|11287.79|0
1625643730000|2021-07-07 07:42:10|11289.22|11289.22|11289.93|11289.93|11289.93|11289.93|11289.22|11289.22|0
1625643740000|2021-07-07 07:42:20|11290.9|11290.9|11291.04|11291.04|11292.01|11292.01|11290.9|11290.9|0
1625643750000|2021-07-07 07:42:30|11293.29|11293.29|11291.04|11291.04|11293.29|11293.29|11291.04|11291.04|0
1625643760000|2021-07-07 07:42:40|11291.76|11291.76|11291.76|11291.76|11291.76|11291.76|11291.76|11291.76|0
1625643780000|2021-07-07 07:43:00|11290.64|11290.64|11290.64|11290.64|11290.64|11290.64|11290.64|11290.64|0
1625643790000|2021-07-07 07:43:10|11291.23|11291.23|11290.05|11290.05|11291.23|11291.23|11290.05|11290.05|0
1625643800000|2021-07-07 07:43:20|11289.56|11289.56|11289.56|11289.56|11289.56|11289.56|11289.56|11289.56|0
1625643830000|2021-07-07 07:43:50|11290.28|11290.28|11290.28|11290.28|11290.28|11290.28|11290.28|11290.28|0
1625643840000|2021-07-07 07:44:00|11290.99|11290.99|11290.28|11290.28|11290.99|11290.99|11290.28|11290.28|0
1625643850000|2021-07-07 07:44:10|11291.46|11291.46|11292.05|11292.05|11292.05|11292.05|11291.46|11291.46|0
1625643910000|2021-07-07 07:45:10|11293.83|11293.83|11293.83|11293.83|11293.83|11293.83|11293.83|11293.83|0
1625643960000|2021-07-07 07:46:00|11297|11297|11297|11297|11297|11297|11297|11297|0
1625644010000|2021-07-07 07:46:50|11295.07|11295.07|11295.07|11295.07|11295.07|11295.07|11295.07|11295.07|0
1625644020000|2021-07-07 07:47:00|11296.04|11296.04|11299.21|11299.21|11299.21|11299.21|11296.04|11296.04|0
1625644080000|2021-07-07 07:48:00|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|0
1625644090000|2021-07-07 07:48:10|11299.61|11299.61|11299.61|11299.61|11299.61|11299.61|11299.61|11299.61|0
1625644120000|2021-07-07 07:48:40|11300.2|11300.2|11300.8|11300.8|11300.8|11300.8|11300.2|11300.2|0
1625644150000|2021-07-07 07:49:10|11301.53|11301.53|11301.53|11301.53|11301.53|11301.53|11301.53|11301.53|0
1625644180000|2021-07-07 07:49:40|11298.35|11298.35|11298.35|11298.35|11298.35|11298.35|11298.35|11298.35|0
1625644200000|2021-07-07 07:50:00|11299.94|11299.94|11299.5|11299.5|11301.34|11301.34|11298.17|11298.17|0
1625644340000|2021-07-07 07:52:20|11298.77|11298.77|11298.77|11298.77|11298.77|11298.77|11298.77|11298.77|0
1625644360000|2021-07-07 07:52:40|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|0
1625644370000|2021-07-07 07:52:50|11298.03|11298.03|11299.49|11299.49|11299.49|11299.49|11298.03|11298.03|0
1625644380000|2021-07-07 07:53:00|11298.77|11298.77|11298.77|11298.77|11298.77|11298.77|11298.77|11298.77|0
1625644390000|2021-07-07 07:53:10|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|0
1625644400000|2021-07-07 07:53:20|11295.8|11295.8|11295.8|11295.8|11295.8|11295.8|11295.8|11295.8|0
1625644420000|2021-07-07 07:53:40|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|0
1625644430000|2021-07-07 07:53:50|11297.23|11297.23|11303.57|11303.57|11303.57|11303.57|11297.23|11297.23|0
1625644440000|2021-07-07 07:54:00|11304.29|11304.29|11304.29|11304.29|11304.29|11304.29|11304.29|11304.29|0
1625644450000|2021-07-07 07:54:10|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|0
1625644480000|2021-07-07 07:54:40|11304.29|11304.29|11304.29|11304.29|11304.29|11304.29|11304.29|11304.29|0
1625644500000|2021-07-07 07:55:00|11306.51|11306.51|11306.51|11306.51|11306.51|11306.51|11306.51|11306.51|0
1625644520000|2021-07-07 07:55:20|11305.8|11305.8|11306.25|11306.25|11306.98|11306.98|11305.8|11305.8|0
1625644530000|2021-07-07 07:55:30|11304.66|11304.66|11302.42|11302.42|11304.66|11304.66|11302.42|11302.42|0
1625644580000|2021-07-07 07:56:20|11301.69|11301.69|11301.69|11301.69|11301.69|11301.69|11301.69|11301.69|0
1625644600000|2021-07-07 07:56:40|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|0
1625644640000|2021-07-07 07:57:20|11302.69|11302.69|11302.69|11302.69|11302.69|11302.69|11302.69|11302.69|0
1625644650000|2021-07-07 07:57:30|11303.17|11303.17|11303.65|11303.65|11303.65|11303.65|11303.17|11303.17|0
1625644660000|2021-07-07 07:57:40|11304.77|11304.77|11304.77|11304.77|11304.77|11304.77|11304.77|11304.77|0
1625644670000|2021-07-07 07:57:50|11306.36|11306.36|11306.36|11306.36|11306.36|11306.36|11306.36|11306.36|0
1625644700000|2021-07-07 07:58:20|11306.84|11306.84|11306.84|11306.84|11306.84|11306.84|11306.84|11306.84|0
1625644730000|2021-07-07 07:58:50|11308.43|11308.43|11308.43|11308.43|11308.43|11308.43|11308.43|11308.43|0
1625644740000|2021-07-07 07:59:00|11307.71|11307.71|11307.71|11307.71|11307.71|11307.71|11307.71|11307.71|0
1625644770000|2021-07-07 07:59:30|11308.19|11308.19|11308.19|11308.19|11308.19|11308.19|11308.19|11308.19|0
1625644790000|2021-07-07 07:59:50|11309.31|11309.31|11310.77|11310.77|11310.77|11310.77|11309.31|11309.31|0
1625644810000|2021-07-07 08:00:10|11309.19|11309.19|11309.19|11309.19|11309.19|11309.19|11309.19|11309.19|0
1625644820000|2021-07-07 08:00:20|11309.67|11309.67|11309.67|11309.67|11309.67|11309.67|11309.67|11309.67|0
1625644840000|2021-07-07 08:00:40|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|0
1625644860000|2021-07-07 08:01:00|11312.38|11312.38|11312.38|11312.38|11312.38|11312.38|11312.38|11312.38|0
1625644880000|2021-07-07 08:01:20|11310.95|11310.95|11309.51|11309.51|11310.95|11310.95|11309.51|11309.51|0
1625644910000|2021-07-07 08:01:50|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|0
1625644950000|2021-07-07 08:02:30|11310.04|11310.04|11312.29|11312.29|11312.29|11312.29|11310.04|11310.04|0
1625644960000|2021-07-07 08:02:40|11312.77|11312.77|11313.48|11313.48|11314.92|11314.92|11312.77|11312.77|0
1625644970000|2021-07-07 08:02:50|11316.66|11316.66|11316.66|11316.66|11316.66|11316.66|11316.66|11316.66|0
1625644980000|2021-07-07 08:03:00|11317.14|11317.14|11317.14|11317.14|11317.14|11317.14|11317.14|11317.14|0
1625645010000|2021-07-07 08:03:30|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|0
1625645040000|2021-07-07 08:04:00|11319.72|11319.72|11318.23|11318.23|11319.72|11319.72|11315.99|11315.99|0
1625645050000|2021-07-07 08:04:10|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|11319.41|0
1625645080000|2021-07-07 08:04:40|11317.17|11317.17|11317.17|11317.17|11317.17|11317.17|11314.31|11314.31|0
1625645110000|2021-07-07 08:05:10|11319.32|11319.32|11320.03|11320.03|11320.03|11320.03|11319.32|11319.32|0
1625645130000|2021-07-07 08:05:30|11322.89|11322.89|11323.61|11323.61|11323.61|11323.61|11322.89|11322.89|0
1625645140000|2021-07-07 08:05:40|11324.34|11324.34|11326.58|11326.58|11326.58|11326.58|11324.34|11324.34|0
1625645150000|2021-07-07 08:05:50|11325.46|11325.46|11325.46|11325.46|11325.46|11325.46|11325.46|11325.46|0
1625645170000|2021-07-07 08:06:10|11325.94|11325.94|11325.94|11325.94|11325.94|11325.94|11325.94|11325.94|0
1625645350000|2021-07-07 08:09:10|11327.06|11327.06|11327.06|11327.06|11327.06|11327.06|11327.06|11327.06|0
1625645370000|2021-07-07 08:09:30|11328.18|11328.18|11328.18|11328.18|11328.18|11328.18|11328.18|11328.18|0
1625645450000|2021-07-07 08:10:50|11328.91|11328.91|11328.91|11328.91|11328.91|11328.91|11328.91|11328.91|0
1625645460000|2021-07-07 08:11:00|11327.33|11327.33|11327.33|11327.33|11327.33|11327.33|11327.33|11327.33|0
1625645480000|2021-07-07 08:11:20|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|0
1625645490000|2021-07-07 08:11:30|11324.16|11324.16|11322.57|11322.57|11324.16|11324.16|11322.57|11322.57|0
1625645530000|2021-07-07 08:12:10|11322.09|11322.09|11322.09|11322.09|11322.09|11322.09|11322.09|11322.09|0
1625645550000|2021-07-07 08:12:30|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|0
1625645710000|2021-07-07 08:15:10|11325.26|11325.26|11325.26|11325.26|11325.26|11325.26|11325.26|11325.26|0
1625645730000|2021-07-07 08:15:30|11326.36|11326.36|11326.36|11326.36|11326.36|11326.36|11326.36|11326.36|0
1625645750000|2021-07-07 08:15:50|11327.48|11327.48|11327.48|11327.48|11327.48|11327.48|11327.48|11327.48|0
1625645760000|2021-07-07 08:16:00|11327|11327|11324.13|11324.13|11327|11327|11324.13|11324.13|0
1625645770000|2021-07-07 08:16:10|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|0
1625645780000|2021-07-07 08:16:20|11322.29|11322.29|11322.29|11322.29|11322.29|11322.29|11322.29|11322.29|0
1625645810000|2021-07-07 08:16:50|11320.7|11320.7|11319.12|11319.12|11320.7|11320.7|11319.12|11319.12|0
1625645820000|2021-07-07 08:17:00|11317.53|11317.53|11317.53|11317.53|11317.53|11317.53|11317.53|11317.53|0
1625645830000|2021-07-07 08:17:10|11315.95|11315.95|11315.95|11315.95|11315.95|11315.95|11315.95|11315.95|0
1625645840000|2021-07-07 08:17:20|11314.36|11314.36|11315.95|11315.95|11315.95|11315.95|11314.36|11314.36|0
1625645860000|2021-07-07 08:17:40|11314.36|11314.36|11314.36|11314.36|11314.36|11314.36|11314.36|11314.36|0
1625645870000|2021-07-07 08:17:50|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|0
1625645880000|2021-07-07 08:18:00|11311.73|11311.73|11311.02|11311.02|11311.73|11311.73|11311.02|11311.02|0
1625645920000|2021-07-07 08:18:40|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|0
1625645990000|2021-07-07 08:19:50|11308.7|11308.7|11308.7|11308.7|11308.7|11308.7|11308.7|11308.7|0
1625646060000|2021-07-07 08:21:00|11311.87|11311.87|11311.87|11311.87|11311.87|11311.87|11311.87|11311.87|0
1625646070000|2021-07-07 08:21:10|11313.46|11313.46|11314.17|11314.17|11314.17|11314.17|11313.46|11313.46|0
1625646110000|2021-07-07 08:21:50|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|0
1625646120000|2021-07-07 08:22:00|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|0
1625646160000|2021-07-07 08:22:40|11317.97|11317.97|11317|11317|11317.97|11317.97|11317|11317|0
1625646170000|2021-07-07 08:22:50|11316.29|11316.29|11316.29|11316.29|11316.29|11316.29|11316.29|11316.29|0
1625646250000|2021-07-07 08:24:10|11315.56|11315.56|11315.56|11315.56|11315.56|11315.56|11315.56|11315.56|0
1625646260000|2021-07-07 08:24:20|11316.04|11316.04|11316.04|11316.04|11316.04|11316.04|11316.04|11316.04|0
1625646270000|2021-07-07 08:24:30|11317|11317|11317|11317|11317|11317|11317|11317|0
1625646300000|2021-07-07 08:25:00|11316.27|11316.27|11316.27|11316.27|11316.27|11316.27|11316.27|11316.27|0
1625646320000|2021-07-07 08:25:20|11313.1|11313.1|11314.69|11314.69|11314.69|11314.69|11313.1|11313.1|0
1625646350000|2021-07-07 08:25:50|11317.86|11317.86|11316.27|11316.27|11317.86|11317.86|11316.27|11316.27|0
1625646360000|2021-07-07 08:26:00|11315.55|11315.55|11317.13|11317.13|11317.13|11317.13|11315.55|11315.55|0
1625646390000|2021-07-07 08:26:30|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|0
1625646410000|2021-07-07 08:26:50|11316.49|11316.49|11315.37|11315.37|11316.49|11316.49|11315.37|11315.37|0
1625646590000|2021-07-07 08:29:50|11316.1|11316.1|11316.1|11316.1|11316.1|11316.1|11316.1|11316.1|0
1625646600000|2021-07-07 08:30:00|11317.22|11317.22|11317.22|11317.22|11317.22|11317.22|11317.22|11317.22|0
1625646610000|2021-07-07 08:30:10|11318.81|11318.81|11322.32|11322.32|11323.91|11323.91|11318.81|11318.81|0
1625646620000|2021-07-07 08:30:20|11320.74|11320.74|11320.74|11320.74|11320.74|11320.74|11320.74|11320.74|0
1625646630000|2021-07-07 08:30:30|11321.22|11321.22|11321.22|11321.22|11321.22|11321.22|11321.22|11321.22|0
1625646660000|2021-07-07 08:31:00|11318.05|11318.05|11318.05|11318.05|11318.05|11318.05|11318.05|11318.05|0
1625646670000|2021-07-07 08:31:10|11319.63|11319.63|11319.63|11319.63|11319.63|11319.63|11319.63|11319.63|0
1625646680000|2021-07-07 08:31:20|11318.05|11318.05|11317.56|11317.56|11318.05|11318.05|11317.56|11317.56|0
1625646730000|2021-07-07 08:32:10|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|0
1625646740000|2021-07-07 08:32:20|11315.25|11315.25|11315.25|11315.25|11315.25|11315.25|11315.25|11315.25|0
1625646750000|2021-07-07 08:32:30|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|11314.28|0
1625646780000|2021-07-07 08:33:00|11312.7|11312.7|11312.7|11312.7|11312.7|11312.7|11312.7|11312.7|0
1625646800000|2021-07-07 08:33:20|11311.97|11311.97|11311.97|11311.97|11311.97|11311.97|11311.97|11311.97|0
1625646940000|2021-07-07 08:35:40|11312.68|11312.68|11312.68|11312.68|11312.68|11312.68|11312.68|11312.68|0
1625646950000|2021-07-07 08:35:50|11311.72|11311.72|11311.72|11311.72|11311.72|11311.72|11311.72|11311.72|0
1625646970000|2021-07-07 08:36:10|11310.6|11310.6|11310.6|11310.6|11310.6|11310.6|11310.6|11310.6|0
1625647010000|2021-07-07 08:36:50|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|0
1625647030000|2021-07-07 08:37:10|11308.75|11308.75|11308.75|11308.75|11308.75|11308.75|11308.75|11308.75|0
1625647040000|2021-07-07 08:37:20|11310.33|11310.33|11310.33|11310.33|11310.33|11310.33|11310.33|11310.33|0
1625647070000|2021-07-07 08:37:50|11311.92|11311.92|11311.92|11311.92|11311.92|11311.92|11311.92|11311.92|0
1625647080000|2021-07-07 08:38:00|11315.09|11315.09|11315.09|11315.09|11315.09|11315.09|11315.09|11315.09|0
1625647100000|2021-07-07 08:38:20|11313.91|11313.91|11315.09|11315.09|11315.09|11315.09|11313.91|11313.91|0
1625647110000|2021-07-07 08:38:30|11313.97|11313.97|11313.97|11313.97|11313.97|11313.97|11313.97|11313.97|0
1625647140000|2021-07-07 08:39:00|11314.45|11314.45|11314.94|11314.94|11314.94|11314.94|11314.45|11314.45|0
1625647150000|2021-07-07 08:39:10|11315.65|11315.65|11315.65|11315.65|11315.65|11315.65|11315.65|11315.65|0
1625647170000|2021-07-07 08:39:30|11317.24|11317.24|11317.24|11317.24|11317.24|11317.24|11317.24|11317.24|0
1625647210000|2021-07-07 08:40:10|11318.7|11318.7|11318.7|11318.7|11318.7|11318.7|11318.7|11318.7|0
1625647280000|2021-07-07 08:41:20|11317.57|11317.57|11317.57|11317.57|11317.57|11317.57|11317.57|11317.57|0
1625647290000|2021-07-07 08:41:30|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|0
1625647310000|2021-07-07 08:41:50|11314.88|11314.88|11314.88|11314.88|11314.88|11314.88|11314.88|11314.88|0
1625647320000|2021-07-07 08:42:00|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|0
1625647330000|2021-07-07 08:42:10|11315.27|11315.27|11313.69|11313.69|11315.27|11315.27|11313.69|11313.69|0
1625647340000|2021-07-07 08:42:20|11312.1|11312.1|11311.37|11311.37|11312.1|11312.1|11311.37|11311.37|0
1625647350000|2021-07-07 08:42:30|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|0
1625647380000|2021-07-07 08:43:00|11311.23|11311.23|11311.23|11311.23|11311.23|11311.23|11311.23|11311.23|0
1625647390000|2021-07-07 08:43:10|11312.69|11312.69|11312.69|11312.69|11312.69|11312.69|11312.69|11312.69|0
1625647410000|2021-07-07 08:43:30|11311.11|11311.11|11311.11|11311.11|11311.11|11311.11|11311.11|11311.11|0
1625647500000|2021-07-07 08:45:00|11309.33|11309.33|11311.88|11311.88|11311.88|11311.88|11309.33|11309.33|0
1625647520000|2021-07-07 08:45:20|11311.29|11311.29|11310.18|11310.18|11311.29|11311.29|11310.18|11310.18|0
1625647530000|2021-07-07 08:45:30|11311.29|11311.29|11311.29|11311.29|11311.29|11311.29|11311.29|11311.29|0
1625647580000|2021-07-07 08:46:20|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|0
1625647590000|2021-07-07 08:46:30|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|0
1625647640000|2021-07-07 08:47:20|11310.65|11310.65|11310.65|11310.65|11310.65|11310.65|11310.65|11310.65|0
1625647650000|2021-07-07 08:47:30|11312.88|11312.88|11308.72|11308.72|11312.88|11312.88|11308.72|11308.72|0
1625647660000|2021-07-07 08:47:40|11310.31|11310.31|11310.31|11310.31|11310.31|11310.31|11310.31|11310.31|0
1625647690000|2021-07-07 08:48:10|11311.42|11311.42|11311.42|11311.42|11311.42|11311.42|11311.42|11311.42|0
1625647700000|2021-07-07 08:48:20|11310.3|11310.3|11310.3|11310.3|11310.3|11310.3|11310.3|11310.3|0
1625647720000|2021-07-07 08:48:40|11309.57|11309.57|11308.12|11308.12|11309.57|11309.57|11308.12|11308.12|0
1625647730000|2021-07-07 08:48:50|11306.94|11306.94|11306.94|11306.94|11306.94|11306.94|11306.94|11306.94|0
1625647760000|2021-07-07 08:49:20|11305.35|11305.35|11305.35|11305.35|11305.35|11305.35|11305.35|11305.35|0
1625647870000|2021-07-07 08:51:10|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|0
1625647920000|2021-07-07 08:52:00|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|0
1625647950000|2021-07-07 08:52:30|11300.96|11300.96|11299.84|11299.84|11300.96|11300.96|11299.84|11299.84|0
1625648030000|2021-07-07 08:53:50|11300.96|11300.96|11300.96|11300.96|11300.96|11300.96|11300.96|11300.96|0
1625648090000|2021-07-07 08:54:50|11302.39|11302.39|11302.39|11302.39|11302.39|11302.39|11302.39|11302.39|0
1625648100000|2021-07-07 08:55:00|11301.68|11301.68|11301.68|11301.68|11301.68|11301.68|11301.68|11301.68|0
1625648120000|2021-07-07 08:55:20|11302.39|11302.39|11301.68|11301.68|11302.39|11302.39|11301.68|11301.68|0
1625648140000|2021-07-07 08:55:40|11300.09|11300.09|11300.09|11300.09|11300.09|11300.09|11300.09|11300.09|0
1625648200000|2021-07-07 08:56:40|11298.97|11298.97|11298.97|11298.97|11298.97|11298.97|11298.97|11298.97|0
1625648240000|2021-07-07 08:57:20|11300.56|11300.56|11300.56|11300.56|11300.56|11300.56|11300.56|11300.56|0
1625648300000|2021-07-07 08:58:20|11301.68|11301.68|11301.68|11301.68|11301.68|11301.68|11301.68|11301.68|0
1625648330000|2021-07-07 08:58:50|11302.16|11302.16|11302.16|11302.16|11302.16|11302.16|11302.16|11302.16|0
1625648350000|2021-07-07 08:59:10|11303.28|11303.28|11304.4|11304.4|11304.4|11304.4|11303.28|11303.28|0
1625648370000|2021-07-07 08:59:30|11302.94|11302.94|11306.12|11306.12|11306.12|11306.12|11302.94|11302.94|0
1625648390000|2021-07-07 08:59:50|11307.7|11307.7|11307.7|11307.7|11307.7|11307.7|11307.7|11307.7|0
1625648450000|2021-07-07 09:00:50|11306.12|11306.12|11306.12|11306.12|11306.12|11306.12|11306.12|11306.12|0
1625648490000|2021-07-07 09:01:30|11304.85|11304.85|11305.95|11305.95|11306.44|11306.44|11304.85|11304.85|0
1625648550000|2021-07-07 09:02:30|11306.44|11306.44|11305.72|11305.72|11306.44|11306.44|11305.72|11305.72|0
1625648570000|2021-07-07 09:02:50|11307.31|11307.31|11307.31|11307.31|11307.31|11307.31|11307.31|11307.31|0
1625648580000|2021-07-07 09:03:00|11306.59|11306.59|11306.59|11306.59|11306.59|11306.59|11306.59|11306.59|0
1625648640000|2021-07-07 09:04:00|11307.32|11307.32|11307.32|11307.32|11307.32|11307.32|11307.32|11307.32|0
1625648660000|2021-07-07 09:04:20|11308.44|11308.44|11308.44|11308.44|11308.44|11308.44|11308.44|11308.44|0
1625648690000|2021-07-07 09:04:50|11310.03|11310.03|11313.2|11313.2|11313.2|11313.2|11310.03|11310.03|0
1625648700000|2021-07-07 09:05:00|11311.61|11311.61|11311.61|11311.61|11311.61|11311.61|11311.61|11311.61|0
1625648740000|2021-07-07 09:05:40|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|0
1625648750000|2021-07-07 09:05:50|11310.62|11310.62|11312.39|11312.39|11312.39|11312.39|11310.62|11310.62|0
1625648840000|2021-07-07 09:07:20|11310.81|11310.81|11310.81|11310.81|11310.81|11310.81|11310.81|11310.81|0
1625648900000|2021-07-07 09:08:20|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|0
1625649000000|2021-07-07 09:10:00|11311.06|11311.06|11311.06|11311.06|11311.06|11311.06|11311.06|11311.06|0
1625649070000|2021-07-07 09:11:10|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|0
1625649160000|2021-07-07 09:12:40|11308.99|11308.99|11308.99|11308.99|11308.99|11308.99|11308.99|11308.99|0
1625649250000|2021-07-07 09:14:10|11310.58|11310.58|11311.06|11311.06|11311.06|11311.06|11310.58|11310.58|0
1625649330000|2021-07-07 09:15:30|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|0
1625649360000|2021-07-07 09:16:00|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|0
1625649370000|2021-07-07 09:16:10|11313.98|11313.98|11313.98|11313.98|11313.98|11313.98|11313.98|11313.98|0
1625649500000|2021-07-07 09:18:20|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|0
1625649530000|2021-07-07 09:18:50|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|0
1625649560000|2021-07-07 09:19:20|11313.26|11313.26|11313.26|11313.26|11313.26|11313.26|11313.26|11313.26|0
1625649580000|2021-07-07 09:19:40|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|0
1625649600000|2021-07-07 09:20:00|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|0
1625649620000|2021-07-07 09:20:20|11313.28|11313.28|11314.24|11314.24|11314.24|11314.24|11313.28|11313.28|0
1625649630000|2021-07-07 09:20:30|11315.36|11315.36|11316.48|11316.48|11316.48|11316.48|11315.36|11315.36|0
1625649660000|2021-07-07 09:21:00|11318.73|11318.73|11316.66|11316.66|11318.73|11318.73|11316.66|11316.66|0
1625649690000|2021-07-07 09:21:30|11315.07|11315.07|11313.49|11313.49|11315.07|11315.07|11313.49|11313.49|0
1625649720000|2021-07-07 09:22:00|11314.61|11314.61|11310.78|11310.78|11314.61|11314.61|11310.78|11310.78|0
1625649750000|2021-07-07 09:22:30|11308.54|11308.54|11306.29|11306.29|11308.54|11308.54|11306.29|11306.29|0
1625649760000|2021-07-07 09:22:40|11305.81|11305.81|11305.81|11305.81|11305.81|11305.81|11305.81|11305.81|0
1625649780000|2021-07-07 09:23:00|11306.93|11306.93|11307.66|11307.66|11308.05|11308.05|11306.93|11306.93|0
1625649810000|2021-07-07 09:23:30|11309.91|11309.91|11309.91|11309.91|11311.03|11311.03|11309.91|11309.91|0
1625649840000|2021-07-07 09:24:00|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|0
1625649870000|2021-07-07 09:24:30|11309.9|11309.9|11309.9|11309.9|11309.9|11309.9|11309.9|11309.9|0
1625649890000|2021-07-07 09:24:50|11311.33|11311.33|11311.33|11311.33|11311.33|11311.33|11311.33|11311.33|0
1625650040000|2021-07-07 09:27:20|11312.04|11312.04|11312.76|11312.76|11312.76|11312.76|11312.04|11312.04|0
1625650080000|2021-07-07 09:28:00|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|0
1625650110000|2021-07-07 09:28:30|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|0
1625650160000|2021-07-07 09:29:20|11311.17|11311.17|11307.34|11307.34|11311.17|11311.17|11307.34|11307.34|0
1625650170000|2021-07-07 09:29:30|11308.46|11308.46|11308.46|11308.46|11308.46|11308.46|11308.46|11308.46|0
1625650190000|2021-07-07 09:29:50|11310.05|11310.05|11308.46|11308.46|11310.05|11310.05|11308.46|11308.46|0
1625650200000|2021-07-07 09:30:00|11309.59|11309.59|11311.17|11311.17|11311.17|11311.17|11309.59|11309.59|0
1625650230000|2021-07-07 09:30:30|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|0
1625650250000|2021-07-07 09:30:50|11311.17|11311.17|11312.76|11312.76|11312.76|11312.76|11311.17|11311.17|0
1625650280000|2021-07-07 09:31:20|11314.34|11314.34|11312.76|11312.76|11314.34|11314.34|11312.76|11312.76|0
1625650380000|2021-07-07 09:33:00|11311.65|11311.65|11311.65|11311.65|11311.65|11311.65|11311.65|11311.65|0
1625650400000|2021-07-07 09:33:20|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|0
1625650410000|2021-07-07 09:33:30|11312.05|11312.05|11313.9|11313.9|11313.9|11313.9|11312.05|11312.05|0
1625650420000|2021-07-07 09:33:40|11312.32|11312.32|11310.73|11310.73|11312.32|11312.32|11310.73|11310.73|0
1625650480000|2021-07-07 09:34:40|11310.02|11310.02|11309.3|11309.3|11310.02|11310.02|11309.3|11309.3|0
1625650500000|2021-07-07 09:35:00|11310.42|11310.42|11310.42|11310.42|11310.42|11310.42|11310.42|11310.42|0
1625650510000|2021-07-07 09:35:10|11313.59|11313.59|11313.59|11313.59|11313.59|11313.59|11312.01|11312.01|0
1625650570000|2021-07-07 09:36:10|11315.18|11315.18|11315.18|11315.18|11315.18|11315.18|11315.18|11315.18|0
1625650580000|2021-07-07 09:36:20|11314.06|11314.06|11315.18|11315.18|11315.18|11315.18|11314.06|11314.06|0
1625650630000|2021-07-07 09:37:10|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|0
1625650670000|2021-07-07 09:37:50|11314.08|11314.08|11314.08|11314.08|11314.08|11314.08|11314.08|11314.08|0
1625650680000|2021-07-07 09:38:00|11313.59|11313.59|11313.59|11313.59|11313.59|11313.59|11313.59|11313.59|0
1625650720000|2021-07-07 09:38:40|11312.88|11312.88|11314.73|11314.73|11314.73|11314.73|11312.88|11312.88|0
1625650780000|2021-07-07 09:39:40|11313.14|11313.14|11313.14|11313.14|11313.14|11313.14|11313.14|11313.14|0
1625650790000|2021-07-07 09:39:50|11314.73|11314.73|11313.14|11313.14|11314.73|11314.73|11313.14|11313.14|0
1625650810000|2021-07-07 09:40:10|11312.66|11312.66|11312.66|11312.66|11312.66|11312.66|11312.66|11312.66|0
1625650860000|2021-07-07 09:41:00|11313.39|11313.39|11313.39|11313.39|11313.39|11313.39|11313.39|11313.39|0
1625650990000|2021-07-07 09:43:10|11311.8|11311.8|11311.8|11311.8|11311.8|11311.8|11311.8|11311.8|0
1625651080000|2021-07-07 09:44:40|11308.63|11308.63|11307.05|11307.05|11308.63|11308.63|11307.05|11307.05|0
1625651100000|2021-07-07 09:45:00|11305.92|11305.92|11304.8|11304.8|11305.92|11305.92|11304.8|11304.8|0
1625651130000|2021-07-07 09:45:30|11305.92|11305.92|11305.92|11305.92|11305.92|11305.92|11305.92|11305.92|0
1625651160000|2021-07-07 09:46:00|11307.05|11307.05|11307.05|11307.05|11307.05|11307.05|11307.05|11307.05|0
1625651170000|2021-07-07 09:46:10|11308.63|11308.63|11308.63|11308.63|11308.63|11308.63|11308.63|11308.63|0
1625651200000|2021-07-07 09:46:40|11309.35|11309.35|11308.62|11308.62|11309.35|11309.35|11308.62|11308.62|0
1625651220000|2021-07-07 09:47:00|11308.14|11308.14|11308.85|11308.85|11308.85|11308.85|11308.14|11308.14|0
1625651230000|2021-07-07 09:47:10|11308.37|11308.37|11308.37|11308.37|11308.37|11308.37|11308.37|11308.37|0
1625651250000|2021-07-07 09:47:30|11307.25|11307.25|11306.13|11306.13|11307.25|11307.25|11306.13|11306.13|0
1625651260000|2021-07-07 09:47:40|11306.84|11306.84|11306.84|11306.84|11306.84|11306.84|11306.84|11306.84|0
1625651290000|2021-07-07 09:48:10|11305.38|11305.38|11305.38|11305.38|11305.38|11305.38|11305.38|11305.38|0
1625651300000|2021-07-07 09:48:20|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|0
1625651330000|2021-07-07 09:48:50|11309.68|11309.68|11310.16|11310.16|11310.16|11310.16|11309.68|11309.68|0
1625651380000|2021-07-07 09:49:40|11309.04|11309.04|11309.04|11309.04|11309.04|11309.04|11309.04|11309.04|0
1625651400000|2021-07-07 09:50:00|11309.75|11309.75|11309.75|11309.75|11309.75|11309.75|11309.75|11309.75|0
1625651420000|2021-07-07 09:50:20|11309.02|11309.02|11309.02|11309.02|11309.02|11309.02|11309.02|11309.02|0
1625651450000|2021-07-07 09:50:50|11309.51|11309.51|11309.51|11309.51|11309.51|11309.51|11309.51|11309.51|0
1625651460000|2021-07-07 09:51:00|11310.63|11310.63|11313.8|11313.8|11313.8|11313.8|11310.63|11310.63|0
1625651510000|2021-07-07 09:51:50|11316.97|11316.97|11316.97|11316.97|11316.97|11316.97|11315.38|11315.38|0
1625651520000|2021-07-07 09:52:00|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|0
1625651540000|2021-07-07 09:52:20|11314.65|11314.65|11314.17|11314.17|11314.65|11314.65|11314.17|11314.17|0
1625651550000|2021-07-07 09:52:30|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|0
1625651570000|2021-07-07 09:52:50|11313.78|11313.78|11313.78|11313.78|11313.78|11313.78|11313.78|11313.78|0
1625651580000|2021-07-07 09:53:00|11314.51|11314.51|11314.51|11314.51|11314.51|11314.51|11314.51|11314.51|0
1625651600000|2021-07-07 09:53:20|11319.27|11319.27|11320.85|11320.85|11320.85|11320.85|11319.27|11319.27|0
1625651610000|2021-07-07 09:53:30|11319.73|11319.73|11319.73|11319.73|11319.73|11319.73|11319.73|11319.73|0
1625651630000|2021-07-07 09:53:50|11322.91|11322.91|11322.91|11322.91|11322.91|11322.91|11322.91|11322.91|0
1625651660000|2021-07-07 09:54:20|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|0
1625651680000|2021-07-07 09:54:40|11322.91|11322.91|11322.91|11322.91|11322.91|11322.91|11322.91|11322.91|0
1625651700000|2021-07-07 09:55:00|11323.39|11323.39|11323.39|11323.39|11323.39|11323.39|11323.39|11323.39|0
1625651710000|2021-07-07 09:55:10|11324.97|11324.97|11324.97|11324.97|11324.97|11324.97|11324.97|11324.97|0
1625651720000|2021-07-07 09:55:20|11325.46|11325.46|11325.46|11325.46|11325.46|11325.46|11325.46|11325.46|0
1625651730000|2021-07-07 09:55:30|11326.42|11326.42|11327.38|11327.38|11327.38|11327.38|11326.42|11326.42|0
1625651780000|2021-07-07 09:56:20|11327.87|11327.87|11328.35|11328.35|11328.35|11328.35|11327.87|11327.87|0
1625651820000|2021-07-07 09:57:00|11329.93|11329.93|11322.88|11322.88|11329.93|11329.93|11322.88|11322.88|0
1625651830000|2021-07-07 09:57:10|11324|11324|11325.12|11325.12|11325.12|11325.12|11324|11324|0
1625651840000|2021-07-07 09:57:20|11323.54|11323.54|11323.06|11323.06|11323.54|11323.54|11323.06|11323.06|0
1625651880000|2021-07-07 09:58:00|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|0
1625651910000|2021-07-07 09:58:30|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|0
1625651930000|2021-07-07 09:58:50|11319.03|11319.03|11320.15|11320.15|11320.15|11320.15|11319.03|11319.03|0
1625651940000|2021-07-07 09:59:00|11322.37|11322.37|11323.49|11323.49|11323.49|11323.49|11322.37|11322.37|0
1625652030000|2021-07-07 10:00:30|11322.77|11322.77|11321.65|11321.65|11322.77|11322.77|11321.65|11321.65|0
1625652050000|2021-07-07 10:00:50|11320.92|11320.92|11320.92|11320.92|11320.92|11320.92|11320.92|11320.92|0
1625652060000|2021-07-07 10:01:00|11320.44|11320.44|11317.73|11317.73|11320.44|11320.44|11317.73|11317.73|0
1625652150000|2021-07-07 10:02:30|11318.85|11318.85|11318.85|11318.85|11318.85|11318.85|11318.85|11318.85|0
1625652160000|2021-07-07 10:02:40|11319.97|11319.97|11319.97|11319.97|11319.97|11319.97|11319.97|11319.97|0
1625652180000|2021-07-07 10:03:00|11319.26|11319.26|11319.26|11319.26|11319.26|11319.26|11319.26|11319.26|0
1625652210000|2021-07-07 10:03:30|11319.89|11319.89|11320.52|11320.52|11320.52|11320.52|11319.89|11319.89|0
1625652260000|2021-07-07 10:04:20|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|0
1625652270000|2021-07-07 10:04:30|11324.96|11324.96|11324.96|11324.96|11326.55|11326.55|11324.96|11324.96|0
1625652280000|2021-07-07 10:04:40|11326.55|11326.55|11326.55|11326.55|11326.55|11326.55|11326.55|11326.55|0
1625652360000|2021-07-07 10:06:00|11327.51|11327.51|11327.51|11327.51|11327.51|11327.51|11327.51|11327.51|0
1625652450000|2021-07-07 10:07:30|11327.03|11327.03|11327.03|11327.03|11327.03|11327.03|11327.03|11327.03|0
1625652480000|2021-07-07 10:08:00|11326.3|11326.3|11326.3|11326.3|11326.3|11326.3|11326.3|11326.3|0
1625652520000|2021-07-07 10:08:40|11327.01|11327.01|11327.01|11327.01|11327.01|11327.01|11327.01|11327.01|0
1625652590000|2021-07-07 10:09:50|11326.3|11326.3|11326.3|11326.3|11326.3|11326.3|11326.3|11326.3|0
1625652680000|2021-07-07 10:11:20|11324.84|11324.84|11322.6|11322.6|11324.84|11324.84|11322.6|11322.6|0
1625652690000|2021-07-07 10:11:30|11325.77|11325.77|11327.35|11327.35|11327.35|11327.35|11325.77|11325.77|0
1625652710000|2021-07-07 10:11:50|11328.94|11328.94|11328.94|11328.94|11328.94|11328.94|11328.94|11328.94|0
1625652720000|2021-07-07 10:12:00|11328.21|11328.21|11327.48|11327.48|11328.21|11328.21|11327.48|11327.48|0
1625652750000|2021-07-07 10:12:30|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|0
1625652860000|2021-07-07 10:14:20|11327.09|11327.09|11327.09|11327.09|11327.09|11327.09|11327.09|11327.09|0
1625652940000|2021-07-07 10:15:40|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|0
1625653030000|2021-07-07 10:17:10|11325.89|11325.89|11325.89|11325.89|11325.89|11325.89|11325.89|11325.89|0
1625653040000|2021-07-07 10:17:20|11322.72|11322.72|11321.13|11321.13|11322.72|11322.72|11321.13|11321.13|0
1625653090000|2021-07-07 10:18:10|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|0
1625653100000|2021-07-07 10:18:20|11321.99|11321.99|11321.99|11321.99|11321.99|11321.99|11321.99|11321.99|0
1625653110000|2021-07-07 10:18:30|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|0
1625653130000|2021-07-07 10:18:50|11322.85|11322.85|11324.43|11324.43|11324.43|11324.43|11322.85|11322.85|0
1625653220000|2021-07-07 10:20:20|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|0
1625653230000|2021-07-07 10:20:30|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|0
1625653240000|2021-07-07 10:20:40|11323.81|11323.81|11323.33|11323.33|11323.81|11323.81|11323.33|11323.33|0
1625653270000|2021-07-07 10:21:10|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|0
1625653340000|2021-07-07 10:22:20|11325.57|11325.57|11325.57|11325.57|11325.57|11325.57|11325.57|11325.57|0
1625653360000|2021-07-07 10:22:40|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|0
1625653400000|2021-07-07 10:23:20|11325.17|11325.17|11325.17|11325.17|11325.17|11325.17|11325.17|11325.17|0
1625653470000|2021-07-07 10:24:30|11321.99|11321.99|11320.78|11320.78|11321.99|11321.99|11320.78|11320.78|0
1625653490000|2021-07-07 10:24:50|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|0
1625653500000|2021-07-07 10:25:00|11316.9|11316.9|11312.76|11312.76|11316.9|11316.9|11312.76|11312.76|0
1625653560000|2021-07-07 10:26:00|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|0
1625653620000|2021-07-07 10:27:00|11311.9|11311.9|11311.9|11311.9|11311.9|11311.9|11311.9|11311.9|0
1625653650000|2021-07-07 10:27:30|11313.49|11313.49|11314.61|11314.61|11314.61|11314.61|11313.49|11313.49|0
1625653680000|2021-07-07 10:28:00|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|0
1625653710000|2021-07-07 10:28:30|11312.42|11312.42|11312.42|11312.42|11312.42|11312.42|11312.42|11312.42|0
1625653750000|2021-07-07 10:29:10|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|11313.15|0
1625653780000|2021-07-07 10:29:40|11314.27|11314.27|11314.27|11314.27|11314.27|11314.27|11314.27|11314.27|0
1625653810000|2021-07-07 10:30:10|11315|11315|11315|11315|11315|11315|11315|11315|0
1625653940000|2021-07-07 10:32:20|11311.83|11311.83|11311.1|11311.1|11311.83|11311.83|11311.1|11311.1|0
1625653950000|2021-07-07 10:32:30|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|0
1625653960000|2021-07-07 10:32:40|11311.58|11311.58|11311.58|11311.58|11311.58|11311.58|11311.58|11311.58|0
1625653990000|2021-07-07 10:33:10|11308.41|11308.41|11308.41|11308.41|11308.41|11308.41|11308.41|11308.41|0
1625654030000|2021-07-07 10:33:50|11305.24|11305.24|11305.24|11305.24|11305.24|11305.24|11305.24|11305.24|0
1625654100000|2021-07-07 10:35:00|11310|11310|11310|11310|11310|11310|11310|11310|0
1625654120000|2021-07-07 10:35:20|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|0
1625654130000|2021-07-07 10:35:30|11306.34|11306.34|11306.34|11306.34|11306.34|11306.34|11306.34|11306.34|0
1625654170000|2021-07-07 10:36:10|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|0
1625654180000|2021-07-07 10:36:20|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|0
1625654220000|2021-07-07 10:37:00|11304.04|11304.04|11304.04|11304.04|11304.04|11304.04|11304.04|11304.04|0
1625654360000|2021-07-07 10:39:20|11304.52|11304.52|11304.52|11304.52|11304.52|11304.52|11304.52|11304.52|0
1625654370000|2021-07-07 10:39:30|11305|11305|11305|11305|11305|11305|11305|11305|0
1625654420000|2021-07-07 10:40:20|11305.73|11305.73|11306.86|11306.86|11306.86|11306.86|11305.73|11305.73|0
1625654430000|2021-07-07 10:40:30|11308.44|11308.44|11310.37|11310.37|11310.37|11310.37|11308.44|11308.44|0
1625654460000|2021-07-07 10:41:00|11310.85|11310.85|11310.85|11310.85|11310.85|11310.85|11310.85|11310.85|0
1625654510000|2021-07-07 10:41:50|11311.33|11311.33|11315.24|11315.24|11315.95|11315.95|11311.33|11311.33|0
1625654530000|2021-07-07 10:42:10|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|0
1625654540000|2021-07-07 10:42:20|11317|11317|11318.85|11318.85|11318.85|11318.85|11317|11317|0
1625654570000|2021-07-07 10:42:50|11319.96|11319.96|11319.96|11319.96|11319.96|11319.96|11319.96|11319.96|0
1625654580000|2021-07-07 10:43:00|11318.84|11318.84|11321.06|11321.06|11321.06|11321.06|11318.84|11318.84|0
1625654680000|2021-07-07 10:44:40|11321.78|11321.78|11321.06|11321.06|11321.78|11321.78|11321.06|11321.06|0
1625654690000|2021-07-07 10:44:50|11322.02|11322.02|11322.51|11322.51|11322.51|11322.51|11322.02|11322.02|0
1625654780000|2021-07-07 10:46:20|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|0
1625654820000|2021-07-07 10:47:00|11320.21|11320.21|11320.21|11320.21|11320.21|11320.21|11320.21|11320.21|0
1625654830000|2021-07-07 10:47:10|11318.62|11318.62|11317.03|11317.03|11318.62|11318.62|11317.03|11317.03|0
1625654880000|2021-07-07 10:48:00|11315.45|11315.45|11313.86|11313.86|11315.45|11315.45|11313.86|11313.86|0
1625654890000|2021-07-07 10:48:10|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|0
1625654930000|2021-07-07 10:48:50|11317.03|11317.03|11317.03|11317.03|11317.03|11317.03|11317.03|11317.03|0
1625654940000|2021-07-07 10:49:00|11316.55|11316.55|11317.67|11317.67|11317.67|11317.67|11316.55|11316.55|0
1625654970000|2021-07-07 10:49:30|11318.79|11318.79|11318.79|11318.79|11318.79|11318.79|11318.79|11318.79|0
1625654980000|2021-07-07 10:49:40|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|11321.04|0
1625655070000|2021-07-07 10:51:10|11319.91|11319.91|11322.16|11322.16|11323.28|11323.28|11319.91|11319.91|0
1625655140000|2021-07-07 10:52:20|11320.57|11320.57|11320.57|11320.57|11320.57|11320.57|11320.57|11320.57|0
1625655160000|2021-07-07 10:52:40|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|11320.57|11320.57|0
1625655210000|2021-07-07 10:53:30|11323.27|11323.27|11323.27|11323.27|11323.27|11323.27|11323.27|11323.27|0
1625655220000|2021-07-07 10:53:40|11324.38|11324.38|11324.38|11324.38|11324.38|11324.38|11324.38|11324.38|0
1625655250000|2021-07-07 10:54:10|11324.86|11324.86|11324.86|11324.86|11324.86|11324.86|11324.86|11324.86|0
1625655280000|2021-07-07 10:54:40|11323.28|11323.28|11323.28|11323.28|11323.28|11323.28|11323.28|11323.28|0
1625655310000|2021-07-07 10:55:10|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|0
1625655370000|2021-07-07 10:56:10|11321.52|11321.52|11321.52|11321.52|11321.52|11321.52|11321.52|11321.52|0
1625655400000|2021-07-07 10:56:40|11320.4|11320.4|11319.28|11319.28|11320.4|11320.4|11319.28|11319.28|0
1625655440000|2021-07-07 10:57:20|11319.76|11319.76|11319.76|11319.76|11319.76|11319.76|11319.76|11319.76|0
1625655470000|2021-07-07 10:57:50|11320.24|11320.24|11320.24|11320.24|11320.24|11320.24|11320.24|11320.24|0
1625655490000|2021-07-07 10:58:10|11320.88|11320.88|11320.24|11320.24|11320.88|11320.88|11320.24|11320.24|0
1625655510000|2021-07-07 10:58:30|11321.37|11321.37|11320.51|11320.51|11321.37|11321.37|11319.78|11319.78|0
1625655530000|2021-07-07 10:58:50|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|0
1625655550000|2021-07-07 10:59:10|11323.06|11323.06|11323.06|11323.06|11323.06|11323.06|11323.06|11323.06|0
1625655590000|2021-07-07 10:59:50|11324.17|11324.17|11328.93|11328.93|11328.93|11328.93|11324.17|11324.17|0
1625655600000|2021-07-07 11:00:00|11327.34|11327.34|11326.87|11326.87|11327.34|11327.34|11325.76|11325.76|0
1625655610000|2021-07-07 11:00:10|11327.5|11327.5|11327.98|11327.98|11327.98|11327.98|11326.87|11326.87|0
1625655660000|2021-07-07 11:01:00|11325.76|11325.76|11325.76|11325.76|11325.76|11325.76|11325.76|11325.76|0
1625655700000|2021-07-07 11:01:40|11326.49|11326.49|11326.49|11326.49|11326.49|11326.49|11326.49|11326.49|0
1625655720000|2021-07-07 11:02:00|11325.76|11325.76|11324.17|11324.17|11325.76|11325.76|11324.17|11324.17|0
1625655730000|2021-07-07 11:02:10|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|0
1625655800000|2021-07-07 11:03:20|11324.17|11324.17|11324.17|11324.17|11324.17|11324.17|11324.17|11324.17|0
1625655830000|2021-07-07 11:03:50|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|11324.9|0
1625655840000|2021-07-07 11:04:00|11326.02|11326.02|11326.49|11326.49|11326.49|11326.49|11324.9|11324.9|0
1625655850000|2021-07-07 11:04:10|11325.37|11325.37|11324.25|11324.25|11325.37|11325.37|11324.25|11324.25|0
1625655900000|2021-07-07 11:05:00|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|0
1625655920000|2021-07-07 11:05:20|11323.86|11323.86|11323.86|11323.86|11323.86|11323.86|11323.86|11323.86|0
1625655950000|2021-07-07 11:05:50|11324.98|11324.98|11323.86|11323.86|11324.98|11324.98|11323.86|11323.86|0
1625655990000|2021-07-07 11:06:30|11322.74|11322.74|11322.74|11322.74|11322.74|11322.74|11322.74|11322.74|0
1625656030000|2021-07-07 11:07:10|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|0
1625656040000|2021-07-07 11:07:20|11321.15|11321.15|11320.04|11320.04|11321.15|11321.15|11320.04|11320.04|0
1625656080000|2021-07-07 11:08:00|11316.87|11316.87|11315.28|11315.28|11316.87|11316.87|11315.28|11315.28|0
1625656150000|2021-07-07 11:09:10|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|0
1625656240000|2021-07-07 11:10:40|11312.88|11312.88|11312.88|11312.88|11312.88|11312.88|11312.88|11312.88|0
1625656260000|2021-07-07 11:11:00|11311.3|11311.3|11309.71|11309.71|11311.3|11311.3|11309.71|11309.71|0
1625656280000|2021-07-07 11:11:20|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|0
1625656290000|2021-07-07 11:11:30|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|0
1625656400000|2021-07-07 11:13:20|11309.96|11309.96|11309.48|11309.48|11309.96|11309.96|11309.48|11309.48|0
1625656460000|2021-07-07 11:14:20|11311.07|11311.07|11311.07|11311.07|11311.07|11311.07|11311.07|11311.07|0
1625656580000|2021-07-07 11:16:20|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|11311.79|0
1625656610000|2021-07-07 11:16:50|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|0
1625656630000|2021-07-07 11:17:10|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|0
1625656690000|2021-07-07 11:18:10|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|0
1625656780000|2021-07-07 11:19:40|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|0
1625656790000|2021-07-07 11:19:50|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|0
1625656800000|2021-07-07 11:20:00|11313.37|11313.37|11313.37|11313.37|11313.37|11313.37|11313.37|11313.37|0
1625656810000|2021-07-07 11:20:10|11314.1|11314.1|11314.1|11314.1|11314.1|11314.1|11314.1|11314.1|0
1625656840000|2021-07-07 11:20:40|11315.68|11315.68|11318.09|11318.09|11318.39|11318.39|11315.68|11315.68|0
1625656850000|2021-07-07 11:20:50|11317.36|11317.36|11316.24|11316.24|11317.36|11317.36|11316.24|11316.24|0
1625656860000|2021-07-07 11:21:00|11317.7|11317.7|11317.7|11317.7|11317.7|11317.7|11317.7|11317.7|0
1625656870000|2021-07-07 11:21:10|11318.82|11318.82|11318.09|11318.09|11318.82|11318.82|11318.09|11318.09|0
1625656900000|2021-07-07 11:21:40|11316.5|11316.5|11317.71|11317.71|11318.2|11318.2|11316.5|11316.5|0
1625656910000|2021-07-07 11:21:50|11318.2|11318.2|11317.07|11317.07|11318.2|11318.2|11317.07|11317.07|0
1625656920000|2021-07-07 11:22:00|11315.96|11315.96|11315.96|11315.96|11315.96|11315.96|11315.96|11315.96|0
1625656930000|2021-07-07 11:22:10|11314.38|11314.38|11314.38|11314.38|11314.38|11314.38|11314.38|11314.38|0
1625656940000|2021-07-07 11:22:20|11315.5|11315.5|11316.62|11316.62|11316.62|11316.62|11315.5|11315.5|0
1625656980000|2021-07-07 11:23:00|11317.74|11317.74|11317.74|11317.74|11317.74|11317.74|11317.74|11317.74|0
1625657010000|2021-07-07 11:23:30|11319.96|11319.96|11319.96|11319.96|11319.96|11319.96|11319.96|11319.96|0
1625657060000|2021-07-07 11:24:20|11317.41|11317.41|11317.41|11317.41|11317.41|11317.41|11317.41|11317.41|0
1625657080000|2021-07-07 11:24:40|11315.83|11315.83|11315.83|11315.83|11315.83|11315.83|11315.83|11315.83|0
1625657140000|2021-07-07 11:25:40|11315.35|11315.35|11315.35|11315.35|11315.35|11315.35|11315.35|11315.35|0
1625657160000|2021-07-07 11:26:00|11314.86|11314.86|11314.86|11314.86|11314.86|11314.86|11314.86|11314.86|0
1625657170000|2021-07-07 11:26:10|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|0
1625657210000|2021-07-07 11:26:50|11316.62|11316.62|11316.62|11316.62|11316.62|11316.62|11316.62|11316.62|0
1625657280000|2021-07-07 11:28:00|11318.2|11318.2|11319.32|11319.32|11319.32|11319.32|11318.2|11318.2|0
1625657300000|2021-07-07 11:28:20|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|0
1625657330000|2021-07-07 11:28:50|11316.53|11316.53|11316.04|11316.04|11316.53|11316.53|11316.04|11316.04|0
1625657340000|2021-07-07 11:29:00|11317.63|11317.63|11317.62|11317.62|11317.63|11317.63|11316.51|11316.51|0
1625657350000|2021-07-07 11:29:10|11317.14|11317.14|11317.62|11317.62|11317.62|11317.62|11317.14|11317.14|0
1625657380000|2021-07-07 11:29:40|11314.45|11314.45|11314.45|11314.45|11314.45|11314.45|11314.45|11314.45|0
1625657390000|2021-07-07 11:29:50|11313.97|11313.97|11312.84|11312.84|11313.97|11313.97|11312.84|11312.84|0
1625657400000|2021-07-07 11:30:00|11311.73|11311.73|11311.02|11311.02|11311.73|11311.73|11311.02|11311.02|0
1625657430000|2021-07-07 11:30:30|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|0
1625657500000|2021-07-07 11:31:40|11311.41|11311.41|11311.41|11311.41|11311.41|11311.41|11311.41|11311.41|0
1625657570000|2021-07-07 11:32:50|11311.89|11311.89|11311.89|11311.89|11311.89|11311.89|11311.89|11311.89|0
1625657580000|2021-07-07 11:33:00|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|0
1625657590000|2021-07-07 11:33:10|11313.1|11313.1|11313.1|11313.1|11313.1|11313.1|11313.1|11313.1|0
1625657610000|2021-07-07 11:33:30|11314.69|11314.69|11314.69|11314.69|11316.28|11316.28|11314.69|11314.69|0
1625657640000|2021-07-07 11:34:00|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|0
1625657680000|2021-07-07 11:34:40|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|0
1625657700000|2021-07-07 11:35:00|11313|11313|11314.12|11314.12|11314.12|11314.12|11313|11313|0
1625657720000|2021-07-07 11:35:20|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|0
1625657740000|2021-07-07 11:35:40|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|0
1625657750000|2021-07-07 11:35:50|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|0
1625657760000|2021-07-07 11:36:00|11318.04|11318.04|11316.45|11316.45|11318.04|11318.04|11316.45|11316.45|0
1625657780000|2021-07-07 11:36:20|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|11319.62|0
1625657800000|2021-07-07 11:36:40|11321.21|11321.21|11321.21|11321.21|11321.21|11321.21|11321.21|11321.21|0
1625657810000|2021-07-07 11:36:50|11322.8|11322.8|11322.8|11322.8|11322.8|11322.8|11322.8|11322.8|0
1625657850000|2021-07-07 11:37:30|11323.51|11323.51|11320.34|11320.34|11323.51|11323.51|11320.34|11320.34|0
1625657860000|2021-07-07 11:37:40|11319.22|11319.22|11318.75|11318.75|11319.22|11319.22|11317.63|11317.63|0
1625657910000|2021-07-07 11:38:30|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|0
1625657940000|2021-07-07 11:39:00|11320.82|11320.82|11320.82|11320.82|11320.82|11320.82|11320.82|11320.82|0
1625657960000|2021-07-07 11:39:20|11319.24|11319.24|11319.24|11319.24|11319.24|11319.24|11319.24|11319.24|0
1625657970000|2021-07-07 11:39:30|11317.65|11317.65|11317.65|11317.65|11317.65|11317.65|11317.65|11317.65|0
1625658000000|2021-07-07 11:40:00|11318.76|11318.76|11318.28|11318.28|11318.76|11318.76|11318.28|11318.28|0
1625658010000|2021-07-07 11:40:10|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|0
1625658040000|2021-07-07 11:40:40|11320.59|11320.59|11320.59|11320.59|11320.59|11320.59|11320.59|11320.59|0
1625658050000|2021-07-07 11:40:50|11321.71|11321.71|11323.77|11323.77|11324.88|11324.88|11321.71|11321.71|0
1625658070000|2021-07-07 11:41:10|11323.29|11323.29|11323.29|11323.29|11323.29|11323.29|11323.29|11323.29|0
1625658090000|2021-07-07 11:41:30|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|11324.4|0
1625658130000|2021-07-07 11:42:10|11324.88|11324.88|11325.52|11325.52|11325.52|11325.52|11324.88|11324.88|0
1625658160000|2021-07-07 11:42:40|11325.04|11325.04|11325.04|11325.04|11325.04|11325.04|11325.04|11325.04|0
1625658180000|2021-07-07 11:43:00|11324.55|11324.55|11322.97|11322.97|11324.55|11324.55|11322.97|11322.97|0
1625658240000|2021-07-07 11:44:00|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|11320.9|11320.9|0
1625658250000|2021-07-07 11:44:10|11320.9|11320.9|11320.9|11320.9|11320.9|11320.9|11320.9|11320.9|0
1625658310000|2021-07-07 11:45:10|11320.42|11320.42|11320.42|11320.42|11320.42|11320.42|11320.42|11320.42|0
1625658380000|2021-07-07 11:46:20|11319.93|11319.93|11320.42|11320.42|11320.42|11320.42|11319.93|11319.93|0
1625658400000|2021-07-07 11:46:40|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|0
1625658420000|2021-07-07 11:47:00|11318.57|11318.57|11318.57|11318.57|11318.57|11318.57|11318.57|11318.57|0
1625658460000|2021-07-07 11:47:40|11319.69|11319.69|11319.69|11319.69|11319.69|11319.69|11319.69|11319.69|0
1625658510000|2021-07-07 11:48:30|11320.8|11320.8|11321.39|11321.39|11321.39|11321.39|11320.8|11320.8|0
1625658550000|2021-07-07 11:49:10|11320.91|11320.91|11320.91|11320.91|11320.91|11320.91|11320.91|11320.91|0
1625658570000|2021-07-07 11:49:30|11318.68|11318.68|11317.57|11317.57|11318.68|11318.68|11317.57|11317.57|0
1625658590000|2021-07-07 11:49:50|11318.68|11318.68|11319.8|11319.8|11319.8|11319.8|11318.68|11318.68|0
1625658600000|2021-07-07 11:50:00|11319.07|11319.07|11318.35|11318.35|11319.07|11319.07|11318.35|11318.35|0
1625658660000|2021-07-07 11:51:00|11317.15|11317.15|11317.15|11317.15|11317.15|11317.15|11317.15|11317.15|0
1625658670000|2021-07-07 11:51:10|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|0
1625658710000|2021-07-07 11:51:50|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|0
1625658750000|2021-07-07 11:52:30|11315.48|11315.48|11315.48|11315.48|11315.48|11315.48|11315.48|11315.48|0
1625658960000|2021-07-07 11:56:00|11315.97|11315.97|11318.04|11318.04|11318.04|11318.04|11315.97|11315.97|0
1625658970000|2021-07-07 11:56:10|11318.75|11318.75|11318.75|11318.75|11318.75|11318.75|11318.75|11318.75|0
1625658980000|2021-07-07 11:56:20|11317.79|11317.79|11317.3|11317.3|11317.79|11317.79|11317.3|11317.3|0
1625659020000|2021-07-07 11:57:00|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|0
1625659040000|2021-07-07 11:57:20|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|0
1625659070000|2021-07-07 11:57:50|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|0
1625659160000|2021-07-07 11:59:20|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|0
1625659180000|2021-07-07 11:59:40|11315.7|11315.7|11315.7|11315.7|11315.7|11315.7|11315.7|11315.7|0
1625659190000|2021-07-07 11:59:50|11314.12|11314.12|11314.12|11314.12|11314.12|11314.12|11314.12|11314.12|0
1625659240000|2021-07-07 12:00:40|11311.89|11311.89|11311.89|11311.89|11311.89|11311.89|11311.89|11311.89|0
1625659320000|2021-07-07 12:02:00|11311.16|11311.16|11311.16|11311.16|11311.16|11311.16|11311.16|11311.16|0
1625659360000|2021-07-07 12:02:40|11311.65|11311.65|11311.65|11311.65|11311.65|11311.65|11311.65|11311.65|0
1625659670000|2021-07-07 12:07:50|11312.38|11312.38|11310.31|11310.31|11312.38|11312.38|11310.31|11310.31|0
1625659680000|2021-07-07 12:08:00|11309.72|11309.72|11309.87|11309.87|11310.59|11310.59|11309|11309|0
1625659690000|2021-07-07 12:08:10|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|0
1625659720000|2021-07-07 12:08:40|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|0
1625659740000|2021-07-07 12:09:00|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|0
1625659830000|2021-07-07 12:10:30|11311.38|11311.38|11310.27|11310.27|11311.38|11311.38|11310.27|11310.27|0
1625659840000|2021-07-07 12:10:40|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|0
1625659870000|2021-07-07 12:11:10|11310.27|11310.27|11309.16|11309.16|11310.27|11310.27|11309.16|11309.16|0
1625659930000|2021-07-07 12:12:10|11308.44|11308.44|11308.44|11308.44|11308.44|11308.44|11308.44|11308.44|0
1625659940000|2021-07-07 12:12:20|11306.86|11306.86|11306.86|11306.86|11306.86|11306.86|11306.86|11306.86|0
1625659950000|2021-07-07 12:12:30|11305.27|11305.27|11305.27|11305.27|11305.27|11305.27|11305.27|11305.27|0
1625660040000|2021-07-07 12:14:00|11304.54|11304.54|11304.54|11304.54|11304.54|11304.54|11304.54|11304.54|0
1625660070000|2021-07-07 12:14:30|11303.42|11303.42|11300.71|11300.71|11303.42|11303.42|11300.71|11300.71|0
1625660100000|2021-07-07 12:15:00|11299.59|11299.59|11299.59|11299.59|11299.59|11299.59|11299.59|11299.59|0
1625660170000|2021-07-07 12:16:10|11298.86|11298.86|11298.86|11298.86|11298.86|11298.86|11298.86|11298.86|0
1625660190000|2021-07-07 12:16:30|11298.27|11298.27|11298.27|11298.27|11298.27|11298.27|11298.27|11298.27|0
1625660220000|2021-07-07 12:17:00|11296.68|11296.68|11296.68|11296.68|11296.68|11296.68|11296.68|11296.68|0
1625660350000|2021-07-07 12:19:10|11295.56|11295.56|11294.83|11294.83|11295.56|11295.56|11294.83|11294.83|0
1625660390000|2021-07-07 12:19:50|11294.1|11294.1|11295.69|11295.69|11295.69|11295.69|11294.1|11294.1|0
1625660420000|2021-07-07 12:20:20|11297.76|11297.76|11297.76|11297.76|11297.76|11297.76|11297.76|11297.76|0
1625660430000|2021-07-07 12:20:30|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|0
1625660460000|2021-07-07 12:21:00|11299.61|11299.61|11300.73|11300.73|11300.73|11300.73|11299.61|11299.61|0
1625660470000|2021-07-07 12:21:10|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|0
1625660480000|2021-07-07 12:21:20|11301.94|11301.94|11301.94|11301.94|11301.94|11301.94|11301.94|11301.94|0
1625660490000|2021-07-07 12:21:30|11300.35|11300.35|11300.35|11300.35|11300.35|11300.35|11300.35|11300.35|0
1625660510000|2021-07-07 12:21:50|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|0
1625660520000|2021-07-07 12:22:00|11303.38|11303.38|11304.11|11304.11|11304.11|11304.11|11303.38|11303.38|0
1625660560000|2021-07-07 12:22:40|11303.51|11303.51|11304.63|11304.63|11304.63|11304.63|11303.51|11303.51|0
1625660570000|2021-07-07 12:22:50|11303.91|11303.91|11303.91|11303.91|11303.91|11303.91|11303.91|11303.91|0
1625660620000|2021-07-07 12:23:40|11304.64|11304.64|11304.64|11304.64|11304.64|11304.64|11304.64|11304.64|0
1625660650000|2021-07-07 12:24:10|11303.91|11303.91|11303.91|11303.91|11303.91|11303.91|11303.91|11303.91|0
1625660700000|2021-07-07 12:25:00|11303.43|11303.43|11303.43|11303.43|11303.43|11303.43|11303.43|11303.43|0
1625660850000|2021-07-07 12:27:30|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|0
1625660940000|2021-07-07 12:29:00|11303.57|11303.57|11303.57|11303.57|11304.28|11304.28|11303.57|11303.57|0
1625660960000|2021-07-07 12:29:20|11302.6|11302.6|11302.6|11302.6|11302.6|11302.6|11302.6|11302.6|0
1625660980000|2021-07-07 12:29:40|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|0
1625661240000|2021-07-07 12:34:00|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|0
1625661260000|2021-07-07 12:34:20|11301.03|11301.03|11301.03|11301.03|11301.03|11301.03|11301.03|11301.03|0
1625661270000|2021-07-07 12:34:30|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|0
1625661300000|2021-07-07 12:35:00|11301.03|11301.03|11299.91|11299.91|11301.03|11301.03|11299.91|11299.91|0
1625661330000|2021-07-07 12:35:30|11301.5|11301.5|11301.5|11301.5|11301.5|11301.5|11301.5|11301.5|0
1625661360000|2021-07-07 12:36:00|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|0
1625661370000|2021-07-07 12:36:10|11306.26|11306.26|11306.26|11306.26|11306.26|11306.26|11306.26|11306.26|0
1625661380000|2021-07-07 12:36:20|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|0
1625661440000|2021-07-07 12:37:20|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|0
1625661480000|2021-07-07 12:38:00|11303.94|11303.94|11303.94|11303.94|11303.94|11303.94|11303.94|11303.94|0
1625661490000|2021-07-07 12:38:10|11302.35|11302.35|11300.77|11300.77|11302.35|11302.35|11300.77|11300.77|0
1625661540000|2021-07-07 12:39:00|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|0
1625661620000|2021-07-07 12:40:20|11303.47|11303.47|11303.47|11303.47|11303.47|11303.47|11303.47|11303.47|0
1625661660000|2021-07-07 12:41:00|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|0
1625661710000|2021-07-07 12:41:50|11307.38|11307.38|11307.86|11307.86|11307.86|11307.86|11307.38|11307.38|0
1625661720000|2021-07-07 12:42:00|11311.03|11311.03|11312.62|11312.62|11312.62|11312.62|11311.03|11311.03|0
1625661730000|2021-07-07 12:42:10|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|0
1625661790000|2021-07-07 12:43:10|11310.88|11310.88|11316.76|11316.76|11316.76|11316.76|11310.88|11310.88|0
1625661820000|2021-07-07 12:43:40|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|0
1625661830000|2021-07-07 12:43:50|11319.07|11319.07|11319.07|11319.07|11319.07|11319.07|11319.07|11319.07|0
1625661840000|2021-07-07 12:44:00|11319.55|11319.55|11319.55|11319.55|11319.55|11319.55|11319.55|11319.55|0
1625661960000|2021-07-07 12:46:00|11318.43|11318.43|11318.41|11318.41|11318.43|11318.43|11315.07|11315.07|0
1625661970000|2021-07-07 12:46:10|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|0
1625662020000|2021-07-07 12:47:00|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|0
1625662080000|2021-07-07 12:48:00|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|0
1625662360000|2021-07-07 12:52:40|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|0
1625662400000|2021-07-07 12:53:20|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|0
1625662450000|2021-07-07 12:54:10|11317.39|11317.39|11318.51|11318.51|11318.51|11318.51|11317.39|11317.39|0
1625662490000|2021-07-07 12:54:50|11319.63|11319.63|11329.15|11329.15|11330.73|11330.73|11319.63|11319.63|0
1625662550000|2021-07-07 12:55:50|11330.73|11330.73|11330.73|11330.73|11330.73|11330.73|11330.73|11330.73|0
1625662560000|2021-07-07 12:56:00|11332.32|11332.32|11332.8|11332.8|11332.8|11332.8|11332.32|11332.32|0
1625662620000|2021-07-07 12:57:00|11333.52|11333.52|11333.52|11333.52|11333.52|11333.52|11333.52|11333.52|0
1625662630000|2021-07-07 12:57:10|11334|11334|11333.41|11333.41|11334|11334|11333.41|11333.41|0
1625662650000|2021-07-07 12:57:30|11332.68|11332.68|11332.68|11332.68|11332.68|11332.68|11332.68|11332.68|0
1625662740000|2021-07-07 12:59:00|11334.26|11334.26|11334.26|11334.26|11334.26|11334.26|11334.26|11334.26|0
1625662750000|2021-07-07 12:59:10|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|0
1625662780000|2021-07-07 12:59:40|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|0
1625662840000|2021-07-07 13:00:40|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|11331.09|0
1625662860000|2021-07-07 13:01:00|11330.46|11330.46|11330.46|11330.46|11330.46|11330.46|11330.46|11330.46|0
1625662870000|2021-07-07 13:01:10|11329.98|11329.98|11329.98|11329.98|11329.98|11329.98|11329.49|11329.49|0
1625662920000|2021-07-07 13:02:00|11329.26|11329.26|11329.26|11329.26|11329.26|11329.26|11329.26|11329.26|0
1625662960000|2021-07-07 13:02:40|11327.67|11327.67|11327.67|11327.67|11327.67|11327.67|11327.67|11327.67|0
1625662990000|2021-07-07 13:03:10|11326.23|11326.23|11325.75|11325.75|11326.23|11326.23|11325.75|11325.75|0
1625663000000|2021-07-07 13:03:20|11325.26|11325.26|11325.26|11325.26|11325.26|11325.26|11325.26|11325.26|0
1625663030000|2021-07-07 13:03:50|11326.38|11326.38|11325.28|11325.28|11326.38|11326.38|11324.32|11324.32|0
1625663050000|2021-07-07 13:04:10|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|0
1625663060000|2021-07-07 13:04:20|11325.29|11325.29|11325.29|11325.29|11325.29|11325.29|11325.29|11325.29|0
1625663130000|2021-07-07 13:05:30|11323.71|11323.71|11325.29|11325.29|11325.29|11325.29|11323.71|11323.71|0
1625663140000|2021-07-07 13:05:40|11326.26|11326.26|11326.26|11326.26|11326.26|11326.26|11326.26|11326.26|0
1625663220000|2021-07-07 13:07:00|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|0
1625663260000|2021-07-07 13:07:40|11324.02|11324.02|11324.02|11324.02|11324.02|11324.02|11324.02|11324.02|0
1625663280000|2021-07-07 13:08:00|11325.6|11325.6|11325.6|11325.6|11325.6|11325.6|11325.6|11325.6|0
1625663310000|2021-07-07 13:08:30|11326.08|11326.08|11326.08|11326.08|11326.08|11326.08|11326.08|11326.08|0
1625663320000|2021-07-07 13:08:40|11327.21|11327.21|11330.38|11330.38|11330.38|11330.38|11327.21|11327.21|0
1625663340000|2021-07-07 13:09:00|11328.79|11328.79|11328.79|11328.79|11328.79|11328.79|11328.79|11328.79|0
1625663360000|2021-07-07 13:09:20|11329.51|11329.51|11329.51|11329.51|11329.51|11329.51|11329.51|11329.51|0
1625663390000|2021-07-07 13:09:50|11330.63|11330.63|11330.63|11330.63|11330.63|11330.63|11330.63|11330.63|0
1625663430000|2021-07-07 13:10:30|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|11327.46|0
1625663470000|2021-07-07 13:11:10|11329.04|11329.04|11329.04|11329.04|11329.04|11329.04|11329.04|11329.04|0
1625663500000|2021-07-07 13:11:40|11330.63|11330.63|11330.63|11330.63|11330.63|11330.63|11330.63|11330.63|0
1625663620000|2021-07-07 13:13:40|11331.11|11331.11|11331.11|11331.11|11331.11|11331.11|11331.11|11331.11|0
1625663640000|2021-07-07 13:14:00|11332.7|11332.7|11332.7|11332.7|11332.7|11332.7|11332.7|11332.7|0
1625663730000|2021-07-07 13:15:30|11333.43|11333.43|11333.43|11333.43|11333.43|11333.43|11333.43|11333.43|0
1625663790000|2021-07-07 13:16:30|11334.14|11334.14|11334.14|11334.14|11334.14|11334.14|11334.14|11334.14|0
1625663810000|2021-07-07 13:16:50|11335.73|11335.73|11336.21|11336.21|11336.21|11336.21|11335.73|11335.73|0
1625663830000|2021-07-07 13:17:10|11337.8|11337.8|11337.8|11337.8|11337.8|11337.8|11337.8|11337.8|0
1625663890000|2021-07-07 13:18:10|11338.39|11338.39|11340.47|11340.47|11340.47|11340.47|11338.39|11338.39|0
1625663900000|2021-07-07 13:18:20|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|11340.96|0
1625663930000|2021-07-07 13:18:50|11342.08|11342.08|11342.08|11342.08|11342.08|11342.08|11342.08|11342.08|0
1625663940000|2021-07-07 13:19:00|11342.81|11342.81|11340.74|11340.74|11342.81|11342.81|11340.74|11340.74|0
1625663950000|2021-07-07 13:19:10|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|0
1625663970000|2021-07-07 13:19:30|11338.44|11338.44|11336.37|11336.37|11338.44|11338.44|11336.37|11336.37|0
1625664020000|2021-07-07 13:20:20|11337.49|11337.49|11337.49|11337.49|11337.49|11337.49|11337.49|11337.49|0
1625664110000|2021-07-07 13:21:50|11339.08|11339.08|11339.08|11339.08|11339.08|11339.08|11339.08|11339.08|0
1625664130000|2021-07-07 13:22:10|11339.81|11339.81|11340.77|11340.77|11340.77|11340.77|11339.81|11339.81|0
1625664160000|2021-07-07 13:22:40|11341.5|11341.5|11341.5|11341.5|11341.5|11341.5|11341.5|11341.5|0
1625664180000|2021-07-07 13:23:00|11342.96|11342.96|11342.96|11342.96|11342.96|11342.96|11342.96|11342.96|0
1625664190000|2021-07-07 13:23:10|11342.23|11342.23|11342.23|11342.23|11342.23|11342.23|11342.23|11342.23|0
1625664200000|2021-07-07 13:23:20|11343.81|11343.81|11343.81|11343.81|11343.81|11343.81|11343.81|11343.81|0
1625664220000|2021-07-07 13:23:40|11345.4|11345.4|11345.4|11345.4|11345.4|11345.4|11345.4|11345.4|0
1625664230000|2021-07-07 13:23:50|11343.81|11343.81|11343.81|11343.81|11343.81|11343.81|11343.81|11343.81|0
1625664260000|2021-07-07 13:24:20|11344.94|11344.94|11346.06|11346.06|11346.06|11346.06|11344.94|11344.94|0
1625664310000|2021-07-07 13:25:10|11349.23|11349.23|11349.23|11349.23|11349.23|11349.23|11349.23|11349.23|0
1625664320000|2021-07-07 13:25:20|11349.71|11349.71|11349.71|11349.71|11349.71|11349.71|11349.71|11349.71|0
1625664360000|2021-07-07 13:26:00|11346.54|11346.54|11346.54|11346.54|11346.54|11346.54|11346.54|11346.54|0
1625664380000|2021-07-07 13:26:20|11348.13|11348.13|11348.13|11348.13|11348.13|11348.13|11348.13|11348.13|0
1625664400000|2021-07-07 13:26:40|11348.84|11348.84|11348.84|11348.84|11348.84|11348.84|11348.84|11348.84|0
1625664420000|2021-07-07 13:27:00|11347.73|11347.73|11351.09|11351.09|11352.21|11352.21|11347.73|11347.73|0
1625664450000|2021-07-07 13:27:30|11349.97|11349.97|11350.45|11350.45|11350.45|11350.45|11349.97|11349.97|0
1625664460000|2021-07-07 13:27:40|11349.33|11349.33|11349.33|11349.33|11349.33|11349.33|11349.33|11349.33|0
1625664540000|2021-07-07 13:29:00|11350.92|11350.92|11350.92|11350.92|11350.92|11350.92|11350.92|11350.92|0
1625664560000|2021-07-07 13:29:20|11347.75|11347.75|11347.75|11347.75|11347.75|11347.75|11347.75|11347.75|0
1625664610000|2021-07-07 13:30:10|11348.23|11348.23|11345.06|11345.06|11348.23|11348.23|11345.06|11345.06|0
1625664620000|2021-07-07 13:30:20|11343.47|11343.47|11343.47|11343.47|11343.47|11343.47|11343.47|11343.47|0
1625664640000|2021-07-07 13:30:40|11344.59|11344.59|11344.59|11344.59|11344.59|11344.59|11344.59|11344.59|0
1625664650000|2021-07-07 13:30:50|11343.88|11343.88|11342.29|11342.29|11343.88|11343.88|11342.29|11342.29|0
1625664660000|2021-07-07 13:31:00|11341.81|11341.81|11340.84|11340.84|11341.81|11341.81|11340.84|11340.84|0
1625664670000|2021-07-07 13:31:10|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|0
1625664680000|2021-07-07 13:31:20|11338.63|11338.63|11338.63|11338.63|11338.63|11338.63|11338.63|11338.63|0
1625664690000|2021-07-07 13:31:30|11339.75|11339.75|11339.75|11339.75|11339.75|11339.75|11339.75|11339.75|0
1625664700000|2021-07-07 13:31:40|11337.52|11337.52|11334.99|11334.99|11337.52|11337.52|11334.99|11334.99|0
1625664710000|2021-07-07 13:31:50|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|0
1625664720000|2021-07-07 13:32:00|11332.93|11332.93|11333.41|11333.41|11333.41|11333.41|11332.93|11332.93|0
1625664760000|2021-07-07 13:32:40|11334.99|11334.99|11335.48|11335.48|11335.48|11335.48|11334.99|11334.99|0
1625664770000|2021-07-07 13:32:50|11333.89|11333.89|11336.69|11336.69|11336.69|11336.69|11333.89|11333.89|0
1625664780000|2021-07-07 13:33:00|11338.27|11338.27|11342.49|11342.49|11342.49|11342.49|11338.27|11338.27|0
1625664790000|2021-07-07 13:33:10|11343.6|11343.6|11342.49|11342.49|11343.6|11343.6|11342.49|11342.49|0
1625664810000|2021-07-07 13:33:30|11343.61|11343.61|11343.61|11343.61|11343.61|11343.61|11343.61|11343.61|0
1625664840000|2021-07-07 13:34:00|11342.03|11342.03|11342.03|11342.03|11342.03|11342.03|11342.03|11342.03|0
1625664850000|2021-07-07 13:34:10|11340.44|11340.44|11339.96|11339.96|11340.44|11340.44|11339.96|11339.96|0
1625664870000|2021-07-07 13:34:30|11338.37|11338.37|11339.1|11339.1|11339.1|11339.1|11338.37|11338.37|0
1625664880000|2021-07-07 13:34:40|11339.73|11339.73|11339.73|11339.73|11339.73|11339.73|11339.73|11339.73|0
1625664890000|2021-07-07 13:34:50|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|0
1625664900000|2021-07-07 13:35:00|11337.52|11337.52|11337.52|11337.52|11337.52|11337.52|11337.52|11337.52|0
1625664910000|2021-07-07 13:35:10|11338.11|11338.11|11338.11|11338.11|11338.11|11338.11|11338.11|11338.11|0
1625664950000|2021-07-07 13:35:50|11342.86|11342.86|11342.86|11342.86|11342.86|11342.86|11342.86|11342.86|0
1625664960000|2021-07-07 13:36:00|11341.75|11341.75|11340.64|11340.64|11341.75|11341.75|11340.64|11340.64|0
1625664970000|2021-07-07 13:36:10|11339.06|11339.06|11339.06|11339.06|11339.06|11339.06|11339.06|11339.06|0
1625664980000|2021-07-07 13:36:20|11338.42|11338.42|11338.42|11338.42|11338.42|11338.42|11338.42|11338.42|0
1625664990000|2021-07-07 13:36:30|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|0
1625665020000|2021-07-07 13:37:00|11339.29|11339.29|11337.86|11337.86|11339.29|11339.29|11337.86|11337.86|0
1625665030000|2021-07-07 13:37:10|11339.29|11339.29|11339.29|11339.29|11339.29|11339.29|11339.29|11339.29|0
1625665060000|2021-07-07 13:37:40|11338.81|11338.81|11338.81|11338.81|11338.81|11338.81|11338.81|11338.81|0
1625665090000|2021-07-07 13:38:10|11341.98|11341.98|11341.98|11341.98|11341.98|11341.98|11341.98|11341.98|0
1625665100000|2021-07-07 13:38:20|11343.57|11343.57|11343.57|11343.57|11343.57|11343.57|11343.57|11343.57|0
1625665110000|2021-07-07 13:38:30|11344.28|11344.28|11339.53|11339.53|11344.28|11344.28|11339.53|11339.53|0
1625665120000|2021-07-07 13:38:40|11338.42|11338.42|11338.52|11338.52|11339.01|11339.01|11338.42|11338.42|0
1625665130000|2021-07-07 13:38:50|11339.24|11339.24|11338.12|11338.12|11339.24|11339.24|11338.12|11338.12|0
1625665140000|2021-07-07 13:39:00|11337.01|11337.01|11335.89|11335.89|11337.01|11337.01|11335.89|11335.89|0
1625665150000|2021-07-07 13:39:10|11340.64|11340.64|11340.64|11340.64|11340.64|11340.64|11340.64|11340.64|0
1625665170000|2021-07-07 13:39:30|11341.13|11341.13|11337.95|11337.95|11341.13|11341.13|11337.95|11337.95|0
1625665180000|2021-07-07 13:39:40|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|0
1625665210000|2021-07-07 13:40:10|11333.67|11333.67|11333.67|11333.67|11333.67|11333.67|11333.67|11333.67|0
1625665250000|2021-07-07 13:40:50|11332.55|11332.55|11332.55|11332.55|11332.55|11332.55|11332.55|11332.55|0
1625665260000|2021-07-07 13:41:00|11333.27|11333.27|11332.14|11332.14|11333.27|11333.27|11332.14|11332.14|0
1625665300000|2021-07-07 13:41:40|11335.32|11335.32|11335.32|11335.32|11335.32|11335.32|11335.32|11335.32|0
1625665320000|2021-07-07 13:42:00|11336.9|11336.9|11338.49|11338.49|11338.49|11338.49|11336.9|11336.9|0
1625665330000|2021-07-07 13:42:10|11337.03|11337.03|11337.03|11337.03|11337.03|11337.03|11337.03|11337.03|0
1625665340000|2021-07-07 13:42:20|11336.3|11336.3|11335.58|11335.58|11336.3|11336.3|11335.58|11335.58|0
1625665370000|2021-07-07 13:42:50|11332.41|11332.41|11330.83|11330.83|11332.41|11332.41|11330.83|11330.83|0
1625665380000|2021-07-07 13:43:00|11329.24|11329.24|11329.24|11329.24|11329.24|11329.24|11329.24|11329.24|0
1625665390000|2021-07-07 13:43:10|11329.97|11329.97|11329.97|11329.97|11329.97|11329.97|11329.97|11329.97|0
1625665410000|2021-07-07 13:43:30|11328.85|11328.85|11327.73|11327.73|11328.85|11328.85|11327.73|11327.73|0
1625665440000|2021-07-07 13:44:00|11330.9|11330.9|11330.9|11330.9|11330.9|11330.9|11330.9|11330.9|0
1625665450000|2021-07-07 13:44:10|11332.02|11332.02|11333.14|11333.14|11333.14|11333.14|11332.02|11332.02|0
1625665460000|2021-07-07 13:44:20|11333.62|11333.62|11333.62|11333.62|11333.62|11333.62|11333.62|11333.62|0
1625665470000|2021-07-07 13:44:30|11334.35|11334.35|11334.35|11334.35|11334.35|11334.35|11334.35|11334.35|0
1625665480000|2021-07-07 13:44:40|11333.24|11333.24|11336.41|11336.41|11336.41|11336.41|11333.24|11333.24|0
1625665490000|2021-07-07 13:44:50|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|0
1625665510000|2021-07-07 13:45:10|11335.95|11335.95|11337.16|11337.16|11337.16|11337.16|11335.95|11335.95|0
1625665520000|2021-07-07 13:45:20|11338.28|11338.28|11338.28|11338.28|11338.28|11338.28|11338.28|11338.28|0
1625665640000|2021-07-07 13:47:20|11338.76|11338.76|11338.76|11338.76|11338.76|11338.76|11338.76|11338.76|0
1625665660000|2021-07-07 13:47:40|11339.4|11339.4|11340.03|11340.03|11340.03|11340.03|11339.4|11339.4|0
1625665680000|2021-07-07 13:48:00|11340.75|11340.75|11340.75|11340.75|11340.75|11340.75|11340.75|11340.75|0
1625665690000|2021-07-07 13:48:10|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|0
1625665710000|2021-07-07 13:48:30|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|11338.05|0
1625665760000|2021-07-07 13:49:20|11339.63|11339.63|11341.22|11341.22|11341.22|11341.22|11339.63|11339.63|0
1625665800000|2021-07-07 13:50:00|11339.63|11339.63|11339.63|11339.63|11339.63|11339.63|11339.63|11339.63|0
1625665820000|2021-07-07 13:50:20|11337.39|11337.39|11337.39|11337.39|11337.39|11337.39|11337.39|11337.39|0
1625665840000|2021-07-07 13:50:40|11340.56|11340.56|11340.56|11340.56|11340.56|11340.56|11340.56|11340.56|0
1625665870000|2021-07-07 13:51:10|11341.68|11341.68|11341.68|11341.68|11341.68|11341.68|11341.68|11341.68|0
1625665900000|2021-07-07 13:51:40|11340.1|11340.1|11340.1|11340.1|11340.1|11340.1|11340.1|11340.1|0
1625665990000|2021-07-07 13:53:10|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|0
1625666010000|2021-07-07 13:53:30|11342.17|11342.17|11342.17|11342.17|11342.17|11342.17|11342.17|11342.17|0
1625666040000|2021-07-07 13:54:00|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|0
1625666050000|2021-07-07 13:54:10|11344.72|11344.72|11345.2|11345.2|11345.2|11345.2|11344.72|11344.72|0
1625666070000|2021-07-07 13:54:30|11346.32|11346.32|11349.49|11349.49|11349.49|11349.49|11346.32|11346.32|0
1625666080000|2021-07-07 13:54:40|11348.76|11348.76|11348.76|11348.76|11348.76|11348.76|11348.76|11348.76|0
1625666100000|2021-07-07 13:55:00|11348.28|11348.28|11348.28|11348.28|11348.28|11348.28|11348.28|11348.28|0
1625666190000|2021-07-07 13:56:30|11346.7|11346.7|11341.94|11341.94|11346.7|11346.7|11341.94|11341.94|0
1625666200000|2021-07-07 13:56:40|11341.22|11341.22|11341.22|11341.22|11341.22|11341.22|11341.22|11341.22|0
1625666210000|2021-07-07 13:56:50|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|11341.95|0
1625666270000|2021-07-07 13:57:50|11341.47|11341.47|11340.99|11340.99|11341.47|11341.47|11340.99|11340.99|0
1625666280000|2021-07-07 13:58:00|11339.87|11339.87|11338.72|11338.72|11340.97|11340.97|11338.72|11338.72|0
1625666300000|2021-07-07 13:58:20|11338.01|11338.01|11338.01|11338.01|11338.01|11338.01|11338.01|11338.01|0
1625666310000|2021-07-07 13:58:30|11336.42|11336.42|11335.94|11335.94|11336.42|11336.42|11335.94|11335.94|0
1625666330000|2021-07-07 13:58:50|11334.35|11334.35|11334.35|11334.35|11334.35|11334.35|11334.35|11334.35|0
1625666340000|2021-07-07 13:59:00|11333.63|11333.63|11336.8|11336.8|11336.8|11336.8|11333.63|11333.63|0
1625666370000|2021-07-07 13:59:30|11335.69|11335.69|11335.69|11335.69|11335.69|11335.69|11335.69|11335.69|0
1625666390000|2021-07-07 13:59:50|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|0
1625666420000|2021-07-07 14:00:20|11334.49|11334.49|11334.49|11334.49|11334.49|11334.49|11334.49|11334.49|0
1625666460000|2021-07-07 14:01:00|11332.9|11332.9|11330.24|11330.24|11332.9|11332.9|11330.24|11330.24|0
1625666470000|2021-07-07 14:01:10|11330.72|11330.72|11330.72|11330.72|11330.72|11330.72|11330.72|11330.72|0
1625666500000|2021-07-07 14:01:40|11332.31|11332.31|11332.31|11332.31|11332.31|11332.31|11332.31|11332.31|0
1625666550000|2021-07-07 14:02:30|11330.72|11330.72|11330.72|11330.72|11330.72|11330.72|11330.72|11330.72|0
1625666570000|2021-07-07 14:02:50|11330.01|11330.01|11330.01|11330.01|11330.01|11330.01|11330.01|11330.01|0
1625666580000|2021-07-07 14:03:00|11328.89|11328.89|11328.89|11328.89|11328.89|11328.89|11328.89|11328.89|0
1625666590000|2021-07-07 14:03:10|11326.82|11326.82|11325.7|11325.7|11326.82|11326.82|11325.7|11325.7|0
1625666640000|2021-07-07 14:04:00|11324.98|11324.98|11324.98|11324.98|11324.98|11324.98|11324.98|11324.98|0
1625666650000|2021-07-07 14:04:10|11324.5|11324.5|11322.2|11322.2|11324.5|11324.5|11322.2|11322.2|0
1625666660000|2021-07-07 14:04:20|11322.68|11322.68|11322.68|11322.68|11322.68|11322.68|11322.68|11322.68|0
1625666670000|2021-07-07 14:04:30|11321.95|11321.95|11321.95|11321.95|11321.95|11321.95|11321.95|11321.95|0
1625666680000|2021-07-07 14:04:40|11325.12|11325.12|11325.12|11325.12|11325.12|11325.12|11325.12|11325.12|0
1625666700000|2021-07-07 14:05:00|11324|11324|11321.69|11321.69|11324|11324|11321.69|11321.69|0
1625666710000|2021-07-07 14:05:10|11321.21|11321.21|11321.21|11321.21|11321.21|11321.21|11321.21|11321.21|0
1625666750000|2021-07-07 14:05:50|11319.62|11319.62|11318.89|11318.89|11319.62|11319.62|11318.89|11318.89|0
1625666760000|2021-07-07 14:06:00|11320.01|11320.01|11320.01|11320.01|11320.01|11320.01|11320.01|11320.01|0
1625666800000|2021-07-07 14:06:40|11320.74|11320.74|11320.74|11320.74|11320.74|11320.74|11320.74|11320.74|0
1625666810000|2021-07-07 14:06:50|11321.86|11321.86|11321.86|11321.86|11321.86|11321.86|11321.86|11321.86|0
1625666830000|2021-07-07 14:07:10|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|0
1625666840000|2021-07-07 14:07:20|11319.15|11319.15|11319.15|11319.15|11319.15|11319.15|11319.15|11319.15|0
1625666850000|2021-07-07 14:07:30|11318.44|11318.44|11318.44|11318.44|11318.44|11318.44|11318.44|11318.44|0
1625666860000|2021-07-07 14:07:40|11317.96|11317.96|11316.99|11316.99|11317.96|11317.96|11316.99|11316.99|0
1625666870000|2021-07-07 14:07:50|11315.41|11315.41|11316.99|11316.99|11316.99|11316.99|11315.41|11315.41|0
1625666900000|2021-07-07 14:08:20|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|11316.51|0
1625666910000|2021-07-07 14:08:30|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|0
1625666920000|2021-07-07 14:08:40|11316.51|11316.51|11314.8|11314.8|11316.51|11316.51|11314.8|11314.8|0
1625666930000|2021-07-07 14:08:50|11315.51|11315.51|11315.51|11315.51|11315.51|11315.51|11315.51|11315.51|0
1625666950000|2021-07-07 14:09:10|11316|11316|11316|11316|11316|11316|11316|11316|0
1625666960000|2021-07-07 14:09:20|11317.58|11317.58|11317.58|11317.58|11317.58|11317.58|11317.58|11317.58|0
1625666970000|2021-07-07 14:09:30|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|0
1625666980000|2021-07-07 14:09:40|11319.65|11319.65|11320.13|11320.13|11320.13|11320.13|11319.65|11319.65|0
1625667060000|2021-07-07 14:11:00|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|0
1625667080000|2021-07-07 14:11:20|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|0
1625667100000|2021-07-07 14:11:40|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|0
1625667120000|2021-07-07 14:12:00|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|0
1625667130000|2021-07-07 14:12:10|11323.34|11323.34|11323.34|11323.34|11323.34|11323.34|11323.34|11323.34|0
1625667200000|2021-07-07 14:13:20|11322.62|11322.62|11322.62|11322.62|11322.62|11322.62|11322.62|11322.62|0
1625667220000|2021-07-07 14:13:40|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|0
1625667240000|2021-07-07 14:14:00|11322.62|11322.62|11322.62|11322.62|11322.62|11322.62|11322.62|11322.62|0
1625667320000|2021-07-07 14:15:20|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|0
1625667340000|2021-07-07 14:15:40|11325.17|11325.17|11324.05|11324.05|11325.17|11325.17|11324.05|11324.05|0
1625667350000|2021-07-07 14:15:50|11324.78|11324.78|11324.78|11324.78|11324.78|11324.78|11324.78|11324.78|0
1625667410000|2021-07-07 14:16:50|11321.61|11321.61|11321.61|11321.61|11321.61|11321.61|11321.61|11321.61|0
1625667420000|2021-07-07 14:17:00|11321.13|11321.13|11320.4|11320.4|11321.13|11321.13|11320.4|11320.4|0
1625667430000|2021-07-07 14:17:10|11319.43|11319.43|11316.07|11316.07|11319.43|11319.43|11316.07|11316.07|0
1625667450000|2021-07-07 14:17:30|11315.59|11315.59|11315.59|11315.59|11315.59|11315.59|11315.59|11315.59|0
1625667470000|2021-07-07 14:17:50|11317.02|11317.02|11317.02|11317.02|11317.02|11317.02|11317.02|11317.02|0
1625667480000|2021-07-07 14:18:00|11317.5|11317.5|11318.46|11318.46|11318.46|11318.46|11317.5|11317.5|0
1625667510000|2021-07-07 14:18:30|11321.64|11321.64|11323.22|11323.22|11323.22|11323.22|11321.64|11321.64|0
1625667520000|2021-07-07 14:18:40|11321.64|11321.64|11320.05|11320.05|11321.64|11321.64|11320.05|11320.05|0
1625667640000|2021-07-07 14:20:40|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|0
1625667660000|2021-07-07 14:21:00|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|0
1625667680000|2021-07-07 14:21:20|11319.8|11319.8|11323.13|11323.13|11323.13|11323.13|11319.8|11319.8|0
1625667770000|2021-07-07 14:22:50|11319.96|11319.96|11319.96|11319.96|11319.96|11319.96|11319.96|11319.96|0
1625667780000|2021-07-07 14:23:00|11321.07|11321.07|11321.07|11321.07|11321.07|11321.07|11321.07|11321.07|0
1625667810000|2021-07-07 14:23:30|11320.36|11320.36|11320.36|11320.36|11320.36|11320.36|11320.36|11320.36|0
1625667910000|2021-07-07 14:25:10|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|0
1625667930000|2021-07-07 14:25:30|11322.42|11322.42|11322.42|11322.42|11322.42|11322.42|11322.42|11322.42|0
1625667940000|2021-07-07 14:25:40|11323.06|11323.06|11323.06|11323.06|11323.06|11323.06|11323.06|11323.06|0
1625667950000|2021-07-07 14:25:50|11323.69|11323.69|11323.69|11323.69|11323.69|11323.69|11323.69|11323.69|0
1625667990000|2021-07-07 14:26:30|11323.21|11323.21|11322.73|11322.73|11323.21|11323.21|11322.73|11322.73|0
1625668000000|2021-07-07 14:26:40|11323.21|11323.21|11322.58|11322.58|11323.21|11323.21|11322.58|11322.58|0
1625668010000|2021-07-07 14:26:50|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|0
1625668060000|2021-07-07 14:27:40|11321.21|11321.21|11321.21|11321.21|11321.21|11321.21|11321.21|11321.21|0
1625668070000|2021-07-07 14:27:50|11321.7|11321.7|11321.7|11321.7|11321.7|11321.7|11321.7|11321.7|0
1625668090000|2021-07-07 14:28:10|11320.97|11320.97|11320.97|11320.97|11320.97|11320.97|11320.97|11320.97|0
1625668110000|2021-07-07 14:28:30|11320.24|11320.24|11320.24|11320.24|11320.24|11320.24|11320.24|11320.24|0
1625668140000|2021-07-07 14:29:00|11317.06|11317.06|11315.46|11315.46|11317.06|11317.06|11315.46|11315.46|0
1625668160000|2021-07-07 14:29:20|11314.35|11314.35|11314.35|11314.35|11314.35|11314.35|11314.35|11314.35|0
1625668180000|2021-07-07 14:29:40|11313.63|11313.63|11313.63|11313.63|11313.63|11313.63|11313.63|11313.63|0
1625668190000|2021-07-07 14:29:50|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|0
1625668210000|2021-07-07 14:30:10|11315.48|11315.48|11315.48|11315.48|11315.48|11315.48|11315.48|11315.48|0
1625668230000|2021-07-07 14:30:30|11315.97|11315.97|11315.97|11315.97|11315.97|11315.97|11315.97|11315.97|0
1625668260000|2021-07-07 14:31:00|11317.55|11317.55|11320.73|11320.73|11320.73|11320.73|11317.55|11317.55|0
1625668270000|2021-07-07 14:31:10|11321.45|11321.45|11321.45|11321.45|11321.45|11321.45|11321.45|11321.45|0
1625668320000|2021-07-07 14:32:00|11319.86|11319.86|11319.38|11319.38|11319.86|11319.86|11319.38|11319.38|0
1625668330000|2021-07-07 14:32:10|11320.97|11320.97|11320.97|11320.97|11320.97|11320.97|11320.97|11320.97|0
1625668360000|2021-07-07 14:32:40|11319.38|11319.38|11320.97|11320.97|11320.97|11320.97|11319.38|11319.38|0
1625668430000|2021-07-07 14:33:50|11320.24|11320.24|11319.11|11319.11|11320.24|11320.24|11319.11|11319.11|0
1625668440000|2021-07-07 14:34:00|11317.53|11317.53|11316.94|11316.94|11317.53|11317.53|11316.94|11316.94|0
1625668470000|2021-07-07 14:34:30|11316.35|11316.35|11316.83|11316.83|11316.83|11316.83|11316.35|11316.35|0
1625668560000|2021-07-07 14:36:00|11315.86|11315.86|11317.08|11317.08|11317.08|11317.08|11315.86|11315.86|0
1625668570000|2021-07-07 14:36:10|11315.49|11315.49|11311.76|11311.76|11315.49|11315.49|11311.76|11311.76|0
1625668610000|2021-07-07 14:36:50|11312.88|11312.88|11312.88|11312.88|11312.88|11312.88|11312.88|11312.88|0
1625668620000|2021-07-07 14:37:00|11313.99|11313.99|11314.71|11314.71|11314.71|11314.71|11313.99|11313.99|0
1625668640000|2021-07-07 14:37:20|11315.82|11315.82|11315.82|11315.82|11315.82|11315.82|11315.82|11315.82|0
1625668660000|2021-07-07 14:37:40|11312.48|11312.48|11313.59|11313.59|11313.59|11313.59|11312.48|11312.48|0
1625668670000|2021-07-07 14:37:50|11312.88|11312.88|11312.88|11312.88|11312.88|11312.88|11312.88|11312.88|0
1625668700000|2021-07-07 14:38:20|11311.76|11311.76|11311.28|11311.28|11311.76|11311.76|11311.28|11311.28|0
1625668710000|2021-07-07 14:38:30|11311.76|11311.76|11311.76|11311.76|11311.76|11311.76|11311.76|11311.76|0
1625668720000|2021-07-07 14:38:40|11310.65|11310.65|11310.65|11310.65|11310.65|11310.65|11310.65|11310.65|0
1625668750000|2021-07-07 14:39:10|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|0
1625668760000|2021-07-07 14:39:20|11310.18|11310.18|11309.92|11309.92|11310.18|11310.18|11308.33|11308.33|0
1625668770000|2021-07-07 14:39:30|11309.43|11309.43|11309.43|11309.43|11309.43|11309.43|11309.43|11309.43|0
1625668790000|2021-07-07 14:39:50|11308.95|11308.95|11308.95|11308.95|11308.95|11308.95|11308.95|11308.95|0
1625668830000|2021-07-07 14:40:30|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|11307.99|0
1625668840000|2021-07-07 14:40:40|11304.82|11304.82|11304.33|11304.33|11304.82|11304.82|11304.33|11304.33|0
1625668890000|2021-07-07 14:41:30|11303.85|11303.85|11303.85|11303.85|11303.85|11303.85|11303.85|11303.85|0
1625668900000|2021-07-07 14:41:40|11302.73|11302.73|11301.61|11301.61|11302.73|11302.73|11301.61|11301.61|0
1625668940000|2021-07-07 14:42:20|11303.85|11303.85|11301.3|11301.3|11303.85|11303.85|11301.3|11301.3|0
1625668950000|2021-07-07 14:42:30|11297.94|11297.94|11294.51|11294.51|11297.94|11297.94|11294.51|11294.51|0
1625669030000|2021-07-07 14:43:50|11295.63|11295.63|11295.63|11295.63|11295.63|11295.63|11295.63|11295.63|0
1625669040000|2021-07-07 14:44:00|11294.05|11294.05|11293.56|11293.56|11294.05|11294.05|11293.56|11293.56|0
1625669050000|2021-07-07 14:44:10|11292.85|11292.85|11291.74|11291.74|11292.85|11292.85|11291.74|11291.74|0
1625669060000|2021-07-07 14:44:20|11290.15|11290.15|11290.63|11290.63|11290.63|11290.63|11290.15|11290.15|0
1625669070000|2021-07-07 14:44:30|11292.22|11292.22|11289.9|11289.9|11293.8|11293.8|11289.9|11289.9|0
1625669090000|2021-07-07 14:44:50|11291.49|11291.49|11293.56|11293.56|11293.56|11293.56|11291.49|11291.49|0
1625669160000|2021-07-07 14:46:00|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|0
1625669170000|2021-07-07 14:46:10|11293.56|11293.56|11293.56|11293.56|11294.67|11294.67|11293.56|11293.56|0
1625669180000|2021-07-07 14:46:20|11296.73|11296.73|11296.73|11296.73|11296.73|11296.73|11296.73|11296.73|0
1625669190000|2021-07-07 14:46:30|11298.95|11298.95|11298.95|11298.95|11298.95|11298.95|11298.95|11298.95|0
1625669200000|2021-07-07 14:46:40|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|0
1625669270000|2021-07-07 14:47:50|11300.51|11300.51|11300.51|11300.51|11300.51|11300.51|11300.51|11300.51|0
1625669300000|2021-07-07 14:48:20|11298.92|11298.92|11300.04|11300.04|11300.04|11300.04|11298.92|11298.92|0
1625669310000|2021-07-07 14:48:30|11300.76|11300.76|11304.65|11304.65|11304.65|11304.65|11300.76|11300.76|0
1625669320000|2021-07-07 14:48:40|11305.13|11305.13|11305.13|11305.13|11305.13|11305.13|11305.13|11305.13|0
1625669350000|2021-07-07 14:49:10|11306.71|11306.71|11308.3|11308.3|11308.3|11308.3|11306.71|11306.71|0
1625669360000|2021-07-07 14:49:20|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|0
1625669370000|2021-07-07 14:49:30|11310.62|11310.62|11311.73|11311.73|11311.73|11311.73|11310.62|11310.62|0
1625669380000|2021-07-07 14:49:40|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|0
1625669390000|2021-07-07 14:49:50|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|0
1625669400000|2021-07-07 14:50:00|11308.09|11308.09|11309.68|11309.68|11309.68|11309.68|11308.09|11308.09|0
1625669410000|2021-07-07 14:50:10|11308.55|11308.55|11308.55|11308.55|11308.55|11308.55|11308.55|11308.55|0
1625669420000|2021-07-07 14:50:20|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|0
1625669430000|2021-07-07 14:50:30|11308.55|11308.55|11310.14|11310.14|11310.14|11310.14|11308.55|11308.55|0
1625669480000|2021-07-07 14:51:20|11311.73|11311.73|11311.73|11311.73|11311.73|11311.73|11311.73|11311.73|0
1625669490000|2021-07-07 14:51:30|11313.31|11313.31|11313.8|11313.8|11313.8|11313.8|11313.31|11313.31|0
1625669550000|2021-07-07 14:52:30|11313.31|11313.31|11312.83|11312.83|11313.31|11313.31|11312.83|11312.83|0
1625669560000|2021-07-07 14:52:40|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|0
1625669590000|2021-07-07 14:53:10|11308.07|11308.07|11308.07|11308.07|11308.07|11308.07|11308.07|11308.07|0
1625669600000|2021-07-07 14:53:20|11309.66|11309.66|11309.66|11309.66|11309.66|11309.66|11309.66|11309.66|0
1625669710000|2021-07-07 14:55:10|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|0
1625669720000|2021-07-07 14:55:20|11312.83|11312.83|11312.83|11312.83|11312.83|11312.83|11312.83|11312.83|0
1625669740000|2021-07-07 14:55:40|11313.55|11313.55|11315.13|11315.13|11315.13|11315.13|11313.55|11313.55|0
1625669750000|2021-07-07 14:55:50|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|0
1625669760000|2021-07-07 14:56:00|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|0
1625669810000|2021-07-07 14:56:50|11317.95|11317.95|11319.07|11319.07|11319.07|11319.07|11317.95|11317.95|0
1625669830000|2021-07-07 14:57:10|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|0
1625669860000|2021-07-07 14:57:40|11319.71|11319.71|11319.71|11319.71|11319.71|11319.71|11319.71|11319.71|0
1625669900000|2021-07-07 14:58:20|11319.08|11319.08|11319.08|11319.08|11319.08|11319.08|11319.08|11319.08|0
1625669930000|2021-07-07 14:58:50|11315.9|11315.9|11316.85|11316.85|11316.85|11316.85|11315.26|11315.26|0
1625669940000|2021-07-07 14:59:00|11313.68|11313.68|11313.68|11313.68|11313.68|11313.68|11313.68|11313.68|0
1625669950000|2021-07-07 14:59:10|11316.85|11316.85|11316.85|11316.85|11316.85|11316.85|11316.85|11316.85|0
1625669990000|2021-07-07 14:59:50|11317.58|11317.58|11317.58|11317.58|11317.58|11317.58|11317.58|11317.58|0
1625670000000|2021-07-07 15:00:00|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|11315.99|0
1625670010000|2021-07-07 15:00:10|11317.58|11317.58|11318.06|11318.06|11318.06|11318.06|11317.58|11317.58|0
1625670050000|2021-07-07 15:00:50|11319.65|11319.65|11319.65|11319.65|11319.65|11319.65|11319.65|11319.65|0
1625670060000|2021-07-07 15:01:00|11320.77|11320.77|11321.48|11321.48|11321.48|11321.48|11320.77|11320.77|0
1625670090000|2021-07-07 15:01:30|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|0
1625670130000|2021-07-07 15:02:10|11321.48|11321.48|11321.48|11321.48|11321.48|11321.48|11321.48|11321.48|0
1625670150000|2021-07-07 15:02:30|11318.31|11318.31|11318.31|11318.31|11318.31|11318.31|11318.31|11318.31|0
1625670160000|2021-07-07 15:02:40|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|0
1625670170000|2021-07-07 15:02:50|11320.63|11320.63|11320.63|11320.63|11320.63|11320.63|11320.63|11320.63|0
1625670180000|2021-07-07 15:03:00|11321.22|11321.22|11321.22|11321.22|11321.22|11321.22|11321.22|11321.22|0
1625670190000|2021-07-07 15:03:10|11319.63|11319.63|11321.22|11321.22|11321.22|11321.22|11319.63|11319.63|0
1625670200000|2021-07-07 15:03:20|11322.33|11322.33|11325.51|11325.51|11325.51|11325.51|11322.33|11322.33|0
1625670210000|2021-07-07 15:03:30|11325.99|11325.99|11324.88|11324.88|11325.99|11325.99|11324.88|11324.88|0
1625670250000|2021-07-07 15:04:10|11326|11326|11326|11326|11326|11326|11326|11326|0
1625670260000|2021-07-07 15:04:20|11327.59|11327.59|11326|11326|11327.59|11327.59|11326|11326|0
1625670270000|2021-07-07 15:04:30|11327.59|11327.59|11326.48|11326.48|11328.07|11328.07|11326.48|11326.48|0
1625670290000|2021-07-07 15:04:50|11327.2|11327.2|11328.79|11328.79|11328.79|11328.79|11327.2|11327.2|0
1625670330000|2021-07-07 15:05:30|11329.91|11329.91|11329.91|11329.91|11329.91|11329.91|11329.91|11329.91|0
1625670350000|2021-07-07 15:05:50|11326.74|11326.74|11326.74|11326.74|11326.74|11326.74|11326.74|11326.74|0
1625670380000|2021-07-07 15:06:20|11328.8|11328.8|11328.8|11328.8|11328.8|11328.8|11328.8|11328.8|0
1625670410000|2021-07-07 15:06:50|11329.92|11329.92|11329.92|11329.92|11329.92|11329.92|11329.92|11329.92|0
1625670420000|2021-07-07 15:07:00|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|0
1625670440000|2021-07-07 15:07:20|11329.68|11329.68|11329.68|11329.68|11329.68|11329.68|11329.68|11329.68|0
1625670480000|2021-07-07 15:08:00|11330.39|11330.39|11332.71|11332.71|11332.71|11332.71|11330.39|11330.39|0
1625670490000|2021-07-07 15:08:10|11331.12|11331.12|11332.24|11332.24|11332.24|11332.24|11331.12|11331.12|0
1625670510000|2021-07-07 15:08:30|11332.83|11332.83|11331.87|11331.87|11332.83|11332.83|11331.87|11331.87|0
1625670520000|2021-07-07 15:08:40|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|0
1625670550000|2021-07-07 15:09:10|11334.57|11334.57|11334.57|11334.57|11334.57|11334.57|11334.57|11334.57|0
1625670590000|2021-07-07 15:09:50|11332.98|11332.98|11334.57|11334.57|11334.57|11334.57|11332.98|11332.98|0
1625670640000|2021-07-07 15:10:40|11332.98|11332.98|11334.57|11334.57|11334.57|11334.57|11332.98|11332.98|0
1625670660000|2021-07-07 15:11:00|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|0
1625670680000|2021-07-07 15:11:20|11332.26|11332.26|11333.85|11333.85|11333.85|11333.85|11332.26|11332.26|0
1625670690000|2021-07-07 15:11:30|11332.26|11332.26|11332.26|11332.26|11332.26|11332.26|11332.26|11332.26|0
1625670700000|2021-07-07 15:11:40|11333.85|11333.85|11333.85|11333.85|11333.85|11333.85|11333.85|11333.85|0
1625670710000|2021-07-07 15:11:50|11332.26|11332.26|11333.85|11333.85|11333.85|11333.85|11332.26|11332.26|0
1625670730000|2021-07-07 15:12:10|11334.97|11334.97|11338|11338|11338|11338|11334.97|11334.97|0
1625670760000|2021-07-07 15:12:40|11339.12|11339.12|11339.85|11339.85|11339.85|11339.85|11339.12|11339.12|0
1625670780000|2021-07-07 15:13:00|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|0
1625670810000|2021-07-07 15:13:30|11341.7|11341.7|11340.59|11340.59|11341.7|11341.7|11340.59|11340.59|0
1625670820000|2021-07-07 15:13:40|11341.3|11341.3|11341.3|11341.3|11341.3|11341.3|11341.3|11341.3|0
1625670850000|2021-07-07 15:14:10|11342.02|11342.02|11341.54|11341.54|11342.02|11342.02|11340.43|11340.43|0
1625670860000|2021-07-07 15:14:20|11343.13|11343.13|11343.13|11343.13|11343.13|11343.13|11343.13|11343.13|0
1625670890000|2021-07-07 15:14:50|11342.01|11342.01|11340.88|11340.88|11342.01|11342.01|11340.88|11340.88|0
1625670900000|2021-07-07 15:15:00|11342.01|11342.01|11342.01|11342.01|11343.59|11343.59|11342.01|11342.01|0
1625670920000|2021-07-07 15:15:20|11343.59|11343.59|11343.59|11343.59|11343.59|11343.59|11343.59|11343.59|0
1625670930000|2021-07-07 15:15:30|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|0
1625670940000|2021-07-07 15:15:40|11343.13|11343.13|11342.47|11342.47|11343.59|11343.59|11342.01|11342.01|0
1625670950000|2021-07-07 15:15:50|11340.88|11340.88|11343.19|11343.19|11343.19|11343.19|11340.88|11340.88|0
1625670980000|2021-07-07 15:16:20|11340.01|11340.01|11341.6|11341.6|11341.6|11341.6|11340.01|11340.01|0
1625670990000|2021-07-07 15:16:30|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|0
1625671000000|2021-07-07 15:16:40|11339.3|11339.3|11342.47|11342.47|11342.47|11342.47|11339.3|11339.3|0
1625671010000|2021-07-07 15:16:50|11340.88|11340.88|11342.47|11342.47|11342.47|11342.47|11340.88|11340.88|0
1625671020000|2021-07-07 15:17:00|11340.88|11340.88|11342.47|11342.47|11342.47|11342.47|11340.88|11340.88|0
1625671090000|2021-07-07 15:18:10|11343.19|11343.19|11343.19|11343.19|11343.19|11343.19|11343.19|11343.19|0
1625671110000|2021-07-07 15:18:30|11342.46|11342.46|11343.19|11343.19|11343.19|11343.19|11342.46|11342.46|0
1625671200000|2021-07-07 15:20:00|11342.47|11342.47|11342.47|11342.47|11342.47|11342.47|11342.47|11342.47|0
1625671220000|2021-07-07 15:20:20|11342.95|11342.95|11342.95|11342.95|11342.95|11342.95|11342.95|11342.95|0
1625671230000|2021-07-07 15:20:30|11341.37|11341.37|11341.37|11341.37|11342.95|11342.95|11341.37|11341.37|0
1625671260000|2021-07-07 15:21:00|11339.78|11339.78|11341.37|11341.37|11341.37|11341.37|11339.78|11339.78|0
1625671270000|2021-07-07 15:21:10|11339.78|11339.78|11337.56|11337.56|11339.78|11339.78|11337.56|11337.56|0
1625671300000|2021-07-07 15:21:40|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|0
1625671310000|2021-07-07 15:21:50|11336.13|11336.13|11334.54|11334.54|11336.13|11336.13|11334.54|11334.54|0
1625671330000|2021-07-07 15:22:10|11333.42|11333.42|11333.42|11333.42|11333.42|11333.42|11333.42|11333.42|0
1625671340000|2021-07-07 15:22:20|11331.83|11331.83|11330.71|11330.71|11331.83|11331.83|11330.71|11330.71|0
1625671360000|2021-07-07 15:22:40|11331.2|11331.2|11330.71|11330.71|11331.2|11331.2|11330.71|11330.71|0
1625671380000|2021-07-07 15:23:00|11332.3|11332.3|11332.3|11332.3|11332.3|11332.3|11332.3|11332.3|0
1625671390000|2021-07-07 15:23:10|11333.41|11333.41|11333.41|11333.41|11334.52|11334.52|11333.41|11333.41|0
1625671400000|2021-07-07 15:23:20|11335|11335|11335.73|11335.73|11335.73|11335.73|11335|11335|0
1625671410000|2021-07-07 15:23:30|11334.14|11334.14|11335.73|11335.73|11335.73|11335.73|11334.14|11334.14|0
1625671430000|2021-07-07 15:23:50|11334.14|11334.14|11334.14|11334.14|11334.14|11334.14|11334.14|11334.14|0
1625671470000|2021-07-07 15:24:30|11335.25|11335.25|11336.12|11336.12|11336.84|11336.84|11335.25|11335.25|0
1625671500000|2021-07-07 15:25:00|11335.39|11335.39|11335.39|11335.39|11335.39|11335.39|11335.39|11335.39|0
1625671510000|2021-07-07 15:25:10|11335.87|11335.87|11336.59|11336.59|11336.59|11336.59|11335.39|11335.39|0
1625671520000|2021-07-07 15:25:20|11336.11|11336.11|11336.11|11336.11|11336.11|11336.11|11336.11|11336.11|0
1625671540000|2021-07-07 15:25:40|11335.38|11335.38|11335.38|11335.38|11335.38|11335.38|11335.38|11335.38|0
1625671550000|2021-07-07 15:25:50|11332.21|11332.21|11332.21|11332.21|11332.21|11332.21|11332.21|11332.21|0
1625671560000|2021-07-07 15:26:00|11331.48|11331.48|11330.37|11330.37|11331.48|11331.48|11330.37|11330.37|0
1625671570000|2021-07-07 15:26:10|11331.48|11331.48|11329.76|11329.76|11331.48|11331.48|11329.76|11329.76|0
1625671580000|2021-07-07 15:26:20|11331.35|11331.35|11331.35|11331.35|11331.35|11331.35|11331.35|11331.35|0
1625671590000|2021-07-07 15:26:30|11332.47|11332.47|11332.47|11332.47|11332.47|11332.47|11332.47|11332.47|0
1625671610000|2021-07-07 15:26:50|11331.04|11331.04|11330.45|11330.45|11331.04|11331.04|11330.45|11330.45|0
1625671630000|2021-07-07 15:27:10|11328.86|11328.86|11328.86|11328.86|11328.86|11328.86|11328.86|11328.86|0
1625671640000|2021-07-07 15:27:20|11327.28|11327.28|11327.91|11327.91|11327.91|11327.91|11326.79|11326.79|0
1625671660000|2021-07-07 15:27:40|11327.19|11327.19|11329.9|11329.9|11329.9|11329.9|11327.19|11327.19|0
1625671680000|2021-07-07 15:28:00|11329.42|11329.42|11327.59|11327.59|11329.42|11329.42|11327.59|11327.59|0
1625671690000|2021-07-07 15:28:10|11326.47|11326.47|11324.17|11324.17|11326.47|11326.47|11324.17|11324.17|0
1625671700000|2021-07-07 15:28:20|11322.58|11322.58|11324.17|11324.17|11324.17|11324.17|11322.58|11322.58|0
1625671720000|2021-07-07 15:28:40|11325.29|11325.29|11325.29|11325.29|11325.29|11325.29|11325.29|11325.29|0
1625671730000|2021-07-07 15:28:50|11323.7|11323.7|11324.81|11324.81|11324.81|11324.81|11323.22|11323.22|0
1625671740000|2021-07-07 15:29:00|11325.53|11325.53|11325.53|11325.53|11325.53|11325.53|11325.53|11325.53|0
1625671750000|2021-07-07 15:29:10|11326.25|11326.25|11328.55|11328.55|11328.55|11328.55|11326.25|11326.25|0
1625671760000|2021-07-07 15:29:20|11329.03|11329.03|11329.76|11329.76|11329.76|11329.76|11329.03|11329.03|0
1625671770000|2021-07-07 15:29:30|11329.03|11329.03|11329.03|11329.03|11329.03|11329.03|11329.03|11329.03|0
1625671780000|2021-07-07 15:29:40|11327.45|11327.45|11330.14|11330.14|11330.14|11330.14|11327.45|11327.45|0
1625671790000|2021-07-07 15:29:50|11326.97|11326.97|11322.67|11322.67|11326.97|11326.97|11322.01|11322.01|0
1625728500000|2021-07-08 07:15:00|11302.9|11302.9|11303.62|11303.62|11303.62|11303.62|11302.9|11302.9|0
1625728510000|2021-07-08 07:15:10|11300.45|11300.45|11297.53|11297.53|11300.45|11300.45|11295.95|11295.95|0
1625728520000|2021-07-08 07:15:20|11297.05|11297.05|11297.53|11297.53|11297.53|11297.53|11297.05|11297.05|0
1625728530000|2021-07-08 07:15:30|11295.95|11295.95|11294.36|11294.36|11295.95|11295.95|11292.78|11292.78|0
1625728560000|2021-07-08 07:16:00|11293.4|11293.4|11293.4|11293.4|11293.4|11293.4|11293.4|11293.4|0
1625728570000|2021-07-08 07:16:10|11296.57|11296.57|11291.81|11291.81|11296.57|11296.57|11291.81|11291.81|0
1625728580000|2021-07-08 07:16:20|11294.98|11294.98|11294.98|11294.98|11294.98|11294.98|11294.98|11294.98|0
1625728610000|2021-07-08 07:16:50|11296.11|11296.11|11291.97|11291.97|11296.11|11296.11|11291.97|11291.97|0
1625728620000|2021-07-08 07:17:00|11290.38|11290.38|11288.24|11288.24|11290.38|11290.38|11288.24|11288.24|0
1625728630000|2021-07-08 07:17:10|11289.82|11289.82|11291.41|11291.41|11291.41|11291.41|11289.82|11289.82|0
1625728650000|2021-07-08 07:17:30|11291.89|11291.89|11291.89|11291.89|11291.89|11291.89|11291.89|11291.89|0
1625728660000|2021-07-08 07:17:40|11293.01|11293.01|11293.01|11293.01|11293.01|11293.01|11293.01|11293.01|0
1625728670000|2021-07-08 07:17:50|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|0
1625728680000|2021-07-08 07:18:00|11291.74|11291.74|11289.5|11289.5|11291.74|11291.74|11289.5|11289.5|0
1625728690000|2021-07-08 07:18:10|11287.91|11287.91|11287.91|11287.91|11287.91|11287.91|11287.91|11287.91|0
1625728700000|2021-07-08 07:18:20|11286.46|11286.46|11283.29|11283.29|11286.46|11286.46|11283.29|11283.29|0
1625728720000|2021-07-08 07:18:40|11282.33|11282.33|11283.45|11283.45|11283.45|11283.45|11282.33|11282.33|0
1625728730000|2021-07-08 07:18:50|11282.33|11282.33|11282.33|11282.33|11282.33|11282.33|11282.33|11282.33|0
1625728740000|2021-07-08 07:19:00|11281.61|11281.61|11281.61|11281.61|11281.61|11281.61|11281.61|11281.61|0
1625728750000|2021-07-08 07:19:10|11281.13|11281.13|11281.13|11281.13|11281.13|11281.13|11281.13|11281.13|0
1625728760000|2021-07-08 07:19:20|11276.37|11276.37|11276.85|11276.85|11276.85|11276.85|11276.37|11276.37|0
1625728790000|2021-07-08 07:19:50|11274.79|11274.79|11274.79|11274.79|11274.79|11274.79|11274.79|11274.79|0
1625728810000|2021-07-08 07:20:10|11273.35|11273.35|11267.63|11267.63|11273.35|11273.35|11267.63|11267.63|0
1625728820000|2021-07-08 07:20:20|11266.9|11266.9|11265.94|11265.94|11266.9|11266.9|11265.94|11265.94|0
1625728830000|2021-07-08 07:20:30|11264.82|11264.82|11264.82|11264.82|11264.82|11264.82|11264.82|11264.82|0
1625728850000|2021-07-08 07:20:50|11267.99|11267.99|11267.99|11267.99|11267.99|11267.99|11267.99|11267.99|0
1625728860000|2021-07-08 07:21:00|11268.47|11268.47|11268.95|11268.95|11268.95|11268.95|11268.47|11268.47|0
1625728870000|2021-07-08 07:21:10|11269.44|11269.44|11269.44|11269.44|11269.44|11269.44|11269.44|11269.44|0
1625728880000|2021-07-08 07:21:20|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|0
1625728890000|2021-07-08 07:21:30|11269.44|11269.44|11269.44|11269.44|11269.44|11269.44|11269.44|11269.44|0
1625728910000|2021-07-08 07:21:50|11268.95|11268.95|11260.93|11260.93|11268.95|11268.95|11260.93|11260.93|0
1625728920000|2021-07-08 07:22:00|11260.45|11260.45|11263.34|11263.34|11266.47|11266.47|11259.96|11259.96|0
1625728930000|2021-07-08 07:22:10|11262.62|11262.62|11262.62|11262.62|11262.62|11262.62|11262.62|11262.62|0
1625728940000|2021-07-08 07:22:20|11261.03|11261.03|11261.71|11261.71|11261.71|11261.71|11259.44|11259.44|0
1625728970000|2021-07-08 07:22:50|11261.23|11261.23|11260.75|11260.75|11261.23|11261.23|11260.75|11260.75|0
1625728980000|2021-07-08 07:23:00|11259.16|11259.16|11259.16|11259.16|11259.16|11259.16|11259.16|11259.16|0
1625729010000|2021-07-08 07:23:30|11260.13|11260.13|11260.13|11260.13|11260.13|11260.13|11260.13|11260.13|0
1625729040000|2021-07-08 07:24:00|11263.3|11263.3|11262.66|11262.66|11263.3|11263.3|11261.08|11261.08|0
1625729050000|2021-07-08 07:24:10|11263.79|11263.79|11263.79|11263.79|11263.79|11263.79|11263.79|11263.79|0
1625729060000|2021-07-08 07:24:20|11264.51|11264.51|11264.51|11264.51|11264.51|11264.51|11264.51|11264.51|0
1625729090000|2021-07-08 07:24:50|11265.64|11265.64|11271.11|11271.11|11271.11|11271.11|11265.64|11265.64|0
1625729100000|2021-07-08 07:25:00|11271.84|11271.84|11277.19|11277.19|11277.19|11277.19|11271.84|11271.84|0
1625729110000|2021-07-08 07:25:10|11274.02|11274.02|11272.43|11272.43|11274.02|11274.02|11272.43|11272.43|0
1625729140000|2021-07-08 07:25:40|11271.95|11271.95|11270.41|11270.41|11271.95|11271.95|11269.22|11269.22|0
1625729150000|2021-07-08 07:25:50|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|0
1625729160000|2021-07-08 07:26:00|11269.77|11269.77|11273.59|11273.59|11273.59|11273.59|11269.77|11269.77|0
1625729170000|2021-07-08 07:26:10|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|0
1625729190000|2021-07-08 07:26:30|11272.96|11272.96|11269.78|11269.78|11272.96|11272.96|11269.78|11269.78|0
1625729210000|2021-07-08 07:26:50|11272.96|11272.96|11272.96|11272.96|11272.96|11272.96|11271.37|11271.37|0
1625729220000|2021-07-08 07:27:00|11271.37|11271.37|11285.64|11285.64|11285.64|11285.64|11271.37|11271.37|0
1625729230000|2021-07-08 07:27:10|11286.23|11286.23|11288.48|11288.48|11288.48|11288.48|11286.23|11286.23|0
1625729240000|2021-07-08 07:27:20|11289.19|11289.19|11289.91|11289.91|11290.78|11290.78|11289.19|11289.19|0
1625729270000|2021-07-08 07:27:50|11292.13|11292.13|11292.13|11292.13|11292.13|11292.13|11292.13|11292.13|0
1625729280000|2021-07-08 07:28:00|11291.01|11291.01|11291.97|11291.97|11292.46|11292.46|11291.01|11291.01|0
1625729290000|2021-07-08 07:28:10|11288.8|11288.8|11285.63|11285.63|11288.8|11288.8|11285.63|11285.63|0
1625729300000|2021-07-08 07:28:20|11284.04|11284.04|11284.04|11284.04|11284.04|11284.04|11284.04|11284.04|0
1625729350000|2021-07-08 07:29:10|11287.22|11287.22|11287.7|11287.7|11287.7|11287.7|11287.22|11287.22|0
1625729380000|2021-07-08 07:29:40|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|0
1625729390000|2021-07-08 07:29:50|11288.48|11288.48|11287.61|11287.61|11289.2|11289.2|11287.61|11287.61|0
1625729400000|2021-07-08 07:30:00|11287.13|11287.13|11281.71|11281.71|11287.13|11287.13|11281.71|11281.71|0
1625729410000|2021-07-08 07:30:10|11283.95|11283.95|11278.6|11278.6|11283.95|11283.95|11278.6|11278.6|0
1625729420000|2021-07-08 07:30:20|11277.01|11277.01|11277.01|11277.01|11277.01|11277.01|11277.01|11277.01|0
1625729440000|2021-07-08 07:30:40|11280.19|11280.19|11280.19|11280.19|11280.19|11280.19|11280.19|11280.19|0
1625729460000|2021-07-08 07:31:00|11281.15|11281.15|11281.15|11281.15|11281.15|11281.15|11281.15|11281.15|0
1625729470000|2021-07-08 07:31:10|11279.72|11279.72|11279.72|11279.72|11279.72|11279.72|11279.72|11279.72|0
1625729480000|2021-07-08 07:31:20|11279.24|11279.24|11279.24|11279.24|11279.24|11279.24|11279.24|11279.24|0
1625729500000|2021-07-08 07:31:40|11276.07|11276.07|11274.85|11274.85|11276.07|11276.07|11274.85|11274.85|0
1625729510000|2021-07-08 07:31:50|11275.34|11275.34|11275.34|11275.34|11275.34|11275.34|11275.34|11275.34|0
1625729530000|2021-07-08 07:32:10|11273.75|11273.75|11272.16|11272.16|11273.75|11273.75|11272.16|11272.16|0
1625729540000|2021-07-08 07:32:20|11270.95|11270.95|11270.47|11270.47|11270.95|11270.95|11270.47|11270.47|0
1625729580000|2021-07-08 07:33:00|11267.3|11267.3|11263.16|11263.16|11267.3|11267.3|11263.16|11263.16|0
1625729590000|2021-07-08 07:33:10|11260.94|11260.94|11260.94|11260.94|11260.94|11260.94|11260.94|11260.94|0
1625729600000|2021-07-08 07:33:20|11259.83|11259.83|11259.83|11259.83|11259.83|11259.83|11259.83|11259.83|0
1625729610000|2021-07-08 07:33:30|11253.48|11253.48|11254.26|11254.26|11256.65|11256.65|11253.48|11253.48|0
1625729650000|2021-07-08 07:34:10|11255.85|11255.85|11255.85|11255.85|11255.85|11255.85|11255.85|11255.85|0
1625729660000|2021-07-08 07:34:20|11254.72|11254.72|11254.72|11254.72|11254.72|11254.72|11254.72|11254.72|0
1625729690000|2021-07-08 07:34:50|11255.44|11255.44|11255.44|11255.44|11255.44|11255.44|11255.44|11255.44|0
1625729700000|2021-07-08 07:35:00|11256.89|11256.89|11256.89|11256.89|11256.89|11256.89|11256.89|11256.89|0
1625729710000|2021-07-08 07:35:10|11258.47|11258.47|11260.06|11260.06|11261.64|11261.64|11258.47|11258.47|0
1625729730000|2021-07-08 07:35:30|11259.58|11259.58|11259.58|11259.58|11259.58|11259.58|11259.58|11259.58|0
1625729760000|2021-07-08 07:36:00|11260.54|11260.54|11268.47|11268.47|11268.47|11268.47|11260.54|11260.54|0
1625729770000|2021-07-08 07:36:10|11268.95|11268.95|11268.95|11268.95|11268.95|11268.95|11268.95|11268.95|0
1625729790000|2021-07-08 07:36:30|11269.67|11269.67|11269.67|11269.67|11269.67|11269.67|11269.67|11269.67|0
1625729850000|2021-07-08 07:37:30|11270.15|11270.15|11270.15|11270.15|11270.15|11270.15|11270.15|11270.15|0
1625729880000|2021-07-08 07:38:00|11276.03|11276.03|11275.17|11275.17|11276.03|11276.03|11274.44|11274.44|0
1625729890000|2021-07-08 07:38:10|11274.44|11274.44|11273.71|11273.71|11274.44|11274.44|11273.71|11273.71|0
1625729980000|2021-07-08 07:39:40|11276.89|11276.89|11284.68|11284.68|11284.68|11284.68|11276.89|11276.89|0
1625729990000|2021-07-08 07:39:50|11286.14|11286.14|11286.85|11286.85|11286.85|11286.85|11286.14|11286.14|0
1625730000000|2021-07-08 07:40:00|11287.33|11287.33|11287.33|11287.33|11287.33|11287.33|11287.33|11287.33|0
1625730010000|2021-07-08 07:40:10|11284.16|11284.16|11285.75|11285.75|11285.75|11285.75|11284.16|11284.16|0
1625730020000|2021-07-08 07:40:20|11280.99|11280.99|11275.27|11275.27|11280.99|11280.99|11275.27|11275.27|0
1625730030000|2021-07-08 07:40:30|11276.85|11276.85|11276.12|11276.12|11276.85|11276.85|11276.12|11276.12|0
1625730060000|2021-07-08 07:41:00|11275.64|11275.64|11275.64|11275.64|11275.64|11275.64|11275.64|11275.64|0
1625730070000|2021-07-08 07:41:10|11274.06|11274.06|11274.06|11274.06|11274.06|11274.06|11274.06|11274.06|0
1625730080000|2021-07-08 07:41:20|11275.64|11275.64|11275.64|11275.64|11275.64|11275.64|11275.64|11275.64|0
1625730100000|2021-07-08 07:41:40|11274.21|11274.21|11272.78|11272.78|11274.21|11274.21|11272.78|11272.78|0
1625730130000|2021-07-08 07:42:10|11271.66|11271.66|11271.66|11271.66|11271.66|11271.66|11271.66|11271.66|0
1625730170000|2021-07-08 07:42:50|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|0
1625730180000|2021-07-08 07:43:00|11273.82|11273.82|11272.86|11272.86|11273.82|11273.82|11272.86|11272.86|0
1625730190000|2021-07-08 07:43:10|11276.03|11276.03|11272.86|11272.86|11276.03|11276.03|11272.86|11272.86|0
1625730200000|2021-07-08 07:43:20|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|0
1625730280000|2021-07-08 07:44:40|11273.82|11273.82|11273.82|11273.82|11273.82|11273.82|11273.82|11273.82|0
1625730310000|2021-07-08 07:45:10|11273.09|11273.09|11267.58|11267.58|11273.09|11273.09|11267.58|11267.58|0
1625730320000|2021-07-08 07:45:20|11266.62|11266.62|11267.1|11267.1|11267.1|11267.1|11266.62|11266.62|0
1625730330000|2021-07-08 07:45:30|11268.69|11268.69|11268.69|11268.69|11268.69|11268.69|11268.69|11268.69|0
1625730340000|2021-07-08 07:45:40|11269.17|11269.17|11270.29|11270.29|11270.29|11270.29|11269.17|11269.17|0
1625730370000|2021-07-08 07:46:10|11269.81|11269.81|11269.81|11269.81|11269.81|11269.81|11269.81|11269.81|0
1625730380000|2021-07-08 07:46:20|11268.62|11268.62|11267.44|11267.44|11268.62|11268.62|11267.44|11267.44|0
1625730440000|2021-07-08 07:47:20|11270.61|11270.61|11270.61|11270.61|11270.61|11270.61|11270.61|11270.61|0
1625730490000|2021-07-08 07:48:10|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|0
1625730510000|2021-07-08 07:48:30|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|0
1625730530000|2021-07-08 07:48:50|11274.3|11274.3|11274.3|11274.3|11274.3|11274.3|11274.3|11274.3|0
1625730560000|2021-07-08 07:49:20|11274.78|11274.78|11275.9|11275.9|11275.9|11275.9|11274.78|11274.78|0
1625730600000|2021-07-08 07:50:00|11276.63|11276.63|11276.63|11276.63|11276.63|11276.63|11276.63|11276.63|0
1625730610000|2021-07-08 07:50:10|11279.81|11279.81|11277.74|11277.74|11279.81|11279.81|11277.74|11277.74|0
1625730630000|2021-07-08 07:50:30|11276.62|11276.62|11273.75|11273.75|11276.62|11276.62|11273.75|11273.75|0
1625730650000|2021-07-08 07:50:50|11272.18|11272.18|11272.18|11272.18|11272.18|11272.18|11272.18|11272.18|0
1625730660000|2021-07-08 07:51:00|11271.45|11271.45|11271.45|11271.45|11271.45|11271.45|11271.45|11271.45|0
1625730670000|2021-07-08 07:51:10|11270.97|11270.97|11270.49|11270.49|11270.97|11270.97|11270.49|11270.49|0
1625730680000|2021-07-08 07:51:20|11270.97|11270.97|11270.97|11270.97|11270.97|11270.97|11270.97|11270.97|0
1625730710000|2021-07-08 07:51:50|11269.85|11269.85|11269.85|11269.85|11269.85|11269.85|11269.85|11269.85|0
1625730720000|2021-07-08 07:52:00|11268.73|11268.73|11263.49|11263.49|11268.73|11268.73|11263.49|11263.49|0
1625730740000|2021-07-08 07:52:20|11265.07|11265.07|11265.07|11265.07|11265.07|11265.07|11265.07|11265.07|0
1625730750000|2021-07-08 07:52:30|11266.66|11266.66|11266.66|11266.66|11266.66|11266.66|11266.66|11266.66|0
1625730770000|2021-07-08 07:52:50|11265.07|11265.07|11265.07|11265.07|11265.07|11265.07|11265.07|11265.07|0
1625730820000|2021-07-08 07:53:40|11263.61|11263.61|11263.61|11263.61|11263.61|11263.61|11263.61|11263.61|0
1625730850000|2021-07-08 07:54:10|11264.34|11264.34|11264.34|11264.34|11264.34|11264.34|11264.34|11264.34|0
1625730870000|2021-07-08 07:54:30|11264.82|11264.82|11264.82|11264.82|11264.82|11264.82|11264.82|11264.82|0
1625730890000|2021-07-08 07:54:50|11265.31|11265.31|11271.65|11271.65|11271.65|11271.65|11265.31|11265.31|0
1625730940000|2021-07-08 07:55:40|11270.07|11270.07|11270.07|11270.07|11270.07|11270.07|11270.07|11270.07|0
1625730990000|2021-07-08 07:56:30|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|0
1625731040000|2021-07-08 07:57:20|11269.93|11269.93|11269.93|11269.93|11269.93|11269.93|11269.93|11269.93|0
1625731060000|2021-07-08 07:57:40|11270.41|11270.41|11270.41|11270.41|11270.41|11270.41|11270.41|11270.41|0
1625731070000|2021-07-08 07:57:50|11270.89|11270.89|11270.89|11270.89|11270.89|11270.89|11270.89|11270.89|0
1625731080000|2021-07-08 07:58:00|11270.41|11270.41|11275.07|11275.07|11275.07|11275.07|11270.41|11270.41|0
1625731130000|2021-07-08 07:58:50|11276.66|11276.66|11275.07|11275.07|11276.66|11276.66|11275.07|11275.07|0
1625731150000|2021-07-08 07:59:10|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|11276.66|0
1625731160000|2021-07-08 07:59:20|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|0
1625731170000|2021-07-08 07:59:30|11279.37|11279.37|11279.37|11279.37|11279.37|11279.37|11279.37|11279.37|0
1625731200000|2021-07-08 08:00:00|11280.1|11280.1|11275.8|11275.8|11280.1|11280.1|11275.8|11275.8|0
1625731300000|2021-07-08 08:01:40|11275.32|11275.32|11275.32|11275.32|11275.32|11275.32|11275.32|11275.32|0
1625731320000|2021-07-08 08:02:00|11275.04|11275.04|11273.16|11273.16|11275.04|11275.04|11273.16|11273.16|0
1625731330000|2021-07-08 08:02:10|11274.59|11274.59|11274.02|11274.02|11274.59|11274.59|11274.02|11274.02|0
1625731340000|2021-07-08 08:02:20|11273.74|11273.74|11273.25|11273.25|11273.74|11273.74|11273.25|11273.25|0
1625731350000|2021-07-08 08:02:30|11274.52|11274.52|11275.15|11275.15|11275.15|11275.15|11274.52|11274.52|0
1625731390000|2021-07-08 08:03:10|11274.03|11274.03|11274.03|11274.03|11274.03|11274.03|11274.03|11274.03|0
1625731400000|2021-07-08 08:03:20|11273.17|11273.17|11273.17|11273.17|11273.17|11273.17|11273.17|11273.17|0
1625731410000|2021-07-08 08:03:30|11274.44|11274.44|11274.44|11274.44|11274.44|11274.44|11274.44|11274.44|0
1625731420000|2021-07-08 08:03:40|11273.17|11273.17|11273.17|11273.17|11273.17|11273.17|11273.17|11273.17|0
1625731430000|2021-07-08 08:03:50|11270.62|11270.62|11269.5|11269.5|11270.62|11270.62|11269.5|11269.5|0
1625731450000|2021-07-08 08:04:10|11268.54|11268.54|11268.54|11268.54|11268.54|11268.54|11268.54|11268.54|0
1625731460000|2021-07-08 08:04:20|11265.62|11265.62|11265.62|11265.62|11265.62|11265.62|11265.62|11265.62|0
1625731480000|2021-07-08 08:04:40|11265.04|11265.04|11261.68|11261.68|11265.04|11265.04|11261.2|11261.2|0
1625731500000|2021-07-08 08:05:00|11261.39|11261.39|11261.39|11261.39|11261.39|11261.39|11261.39|11261.39|0
1625731520000|2021-07-08 08:05:20|11259.81|11259.81|11259.08|11259.08|11259.81|11259.81|11259.08|11259.08|0
1625731560000|2021-07-08 08:06:00|11258.6|11258.6|11259.72|11259.72|11259.72|11259.72|11258.6|11258.6|0
1625731580000|2021-07-08 08:06:20|11261.3|11261.3|11259.72|11259.72|11261.3|11261.3|11259.72|11259.72|0
1625731590000|2021-07-08 08:06:30|11258.13|11258.13|11258.13|11258.13|11258.13|11258.13|11258.13|11258.13|0
1625731620000|2021-07-08 08:07:00|11259.72|11259.72|11259.72|11259.72|11259.72|11259.72|11259.72|11259.72|0
1625731630000|2021-07-08 08:07:10|11260.45|11260.45|11260.45|11260.45|11260.45|11260.45|11260.45|11260.45|0
1625731640000|2021-07-08 08:07:20|11262.03|11262.03|11262.03|11262.03|11262.03|11262.03|11262.03|11262.03|0
1625731690000|2021-07-08 08:08:10|11262.52|11262.52|11260.93|11260.93|11262.52|11262.52|11260.93|11260.93|0
1625731720000|2021-07-08 08:08:40|11260.45|11260.45|11260.45|11260.45|11260.45|11260.45|11260.45|11260.45|0
1625731730000|2021-07-08 08:08:50|11262.03|11262.03|11263.62|11263.62|11263.62|11263.62|11262.03|11262.03|0
1625731740000|2021-07-08 08:09:00|11263.33|11263.33|11263.33|11263.33|11263.33|11263.33|11263.33|11263.33|0
1625731750000|2021-07-08 08:09:10|11266.7|11266.7|11266.7|11266.7|11266.7|11266.7|11266.7|11266.7|0
1625731760000|2021-07-08 08:09:20|11267.18|11267.18|11264.94|11264.94|11267.18|11267.18|11264.94|11264.94|0
1625731770000|2021-07-08 08:09:30|11263.82|11263.82|11260.34|11260.34|11263.82|11263.82|11260.34|11260.34|0
1625731780000|2021-07-08 08:09:40|11259.48|11259.48|11258.05|11258.05|11259.48|11259.48|11258.05|11258.05|0
1625731790000|2021-07-08 08:09:50|11259.17|11259.17|11259.65|11259.65|11259.65|11259.65|11259.17|11259.17|0
1625731800000|2021-07-08 08:10:00|11256.48|11256.48|11256|11256|11256.48|11256.48|11256|11256|0
1625731850000|2021-07-08 08:10:50|11258.22|11258.22|11261.39|11261.39|11261.39|11261.39|11258.22|11258.22|0
1625731860000|2021-07-08 08:11:00|11263.11|11263.11|11264.36|11264.36|11264.36|11264.36|11263.11|11263.11|0
1625731880000|2021-07-08 08:11:20|11262.78|11262.78|11262.2|11262.2|11262.78|11262.78|11262.2|11262.2|0
1625731910000|2021-07-08 08:11:50|11264.43|11264.43|11264.43|11264.43|11264.43|11264.43|11264.43|11264.43|0
1625731920000|2021-07-08 08:12:00|11263.31|11263.31|11262.2|11262.2|11263.31|11263.31|11262.2|11262.2|0
1625731930000|2021-07-08 08:12:10|11261.09|11261.09|11262.21|11262.21|11262.21|11262.21|11261.09|11261.09|0
1625731940000|2021-07-08 08:12:20|11266.97|11266.97|11267.94|11267.94|11267.94|11267.94|11266.97|11266.97|0
1625731960000|2021-07-08 08:12:40|11268.79|11268.79|11268.79|11268.79|11268.79|11268.79|11268.79|11268.79|0
1625732010000|2021-07-08 08:13:30|11269.92|11269.92|11269.92|11269.92|11269.92|11269.92|11269.92|11269.92|0
1625732020000|2021-07-08 08:13:40|11270.2|11270.2|11270.49|11270.49|11270.49|11270.49|11270.2|11270.2|0
1625732030000|2021-07-08 08:13:50|11270.77|11270.77|11272.21|11272.21|11272.21|11272.21|11270.77|11270.77|0
1625732050000|2021-07-08 08:14:10|11271.09|11271.09|11271.09|11271.09|11271.09|11271.09|11271.09|11271.09|0
1625732080000|2021-07-08 08:14:40|11271.58|11271.58|11271.58|11271.58|11271.58|11271.58|11271.58|11271.58|0
1625732090000|2021-07-08 08:14:50|11274.75|11274.75|11274.75|11274.75|11274.75|11274.75|11274.75|11274.75|0
1625732100000|2021-07-08 08:15:00|11277.92|11277.92|11277.06|11277.06|11277.92|11277.92|11276.33|11276.33|0
1625732130000|2021-07-08 08:15:30|11277.7|11277.7|11277.7|11277.7|11277.7|11277.7|11277.7|11277.7|0
1625732200000|2021-07-08 08:16:40|11277.21|11277.21|11277.21|11277.21|11277.21|11277.21|11277.21|11277.21|0
1625732210000|2021-07-08 08:16:50|11276.1|11276.1|11274.61|11274.61|11276.83|11276.83|11274.61|11274.61|0
1625732220000|2021-07-08 08:17:00|11273.47|11273.47|11274.58|11274.58|11274.58|11274.58|11272.35|11272.35|0
1625732250000|2021-07-08 08:17:30|11275.06|11275.06|11273.47|11273.47|11275.06|11275.06|11273.47|11273.47|0
1625732270000|2021-07-08 08:17:50|11271.89|11271.89|11271.89|11271.89|11271.89|11271.89|11271.89|11271.89|0
1625732330000|2021-07-08 08:18:50|11276.64|11276.64|11277.86|11277.86|11277.86|11277.86|11276.64|11276.64|0
1625732350000|2021-07-08 08:19:10|11278.98|11278.98|11278.98|11278.98|11278.98|11278.98|11278.98|11278.98|0
1625732410000|2021-07-08 08:20:10|11276.91|11276.91|11276.91|11276.91|11276.91|11276.91|11276.91|11276.91|0
1625732420000|2021-07-08 08:20:20|11276.18|11276.18|11275.06|11275.06|11276.18|11276.18|11275.06|11275.06|0
1625732450000|2021-07-08 08:20:50|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|0
1625732460000|2021-07-08 08:21:00|11273.04|11273.04|11271.45|11271.45|11273.04|11273.04|11271.45|11271.45|0
1625732470000|2021-07-08 08:21:10|11271.94|11271.94|11271.94|11271.94|11271.94|11271.94|11271.94|11271.94|0
1625732500000|2021-07-08 08:21:40|11271.45|11271.45|11271.17|11271.17|11271.45|11271.45|11271.17|11271.17|0
1625732530000|2021-07-08 08:22:10|11268.92|11268.92|11267.32|11267.32|11268.92|11268.92|11266.84|11266.84|0
1625732550000|2021-07-08 08:22:30|11266.46|11266.46|11266.46|11266.46|11266.46|11266.46|11266.46|11266.46|0
1625732580000|2021-07-08 08:23:00|11267.05|11267.05|11267.05|11267.05|11267.05|11267.05|11267.05|11267.05|0
1625732590000|2021-07-08 08:23:10|11263.88|11263.88|11263.88|11263.88|11263.88|11263.88|11263.88|11263.88|0
1625732680000|2021-07-08 08:24:40|11264.36|11264.36|11259.36|11259.36|11264.36|11264.36|11259.36|11259.36|0
1625732720000|2021-07-08 08:25:20|11258.24|11258.24|11253.47|11253.47|11258.24|11258.24|11253.47|11253.47|0
1625732780000|2021-07-08 08:26:20|11251.88|11251.88|11250.19|11250.19|11251.88|11251.88|11250.19|11250.19|0
1625732790000|2021-07-08 08:26:30|11248.6|11248.6|11249.57|11249.57|11249.57|11249.57|11248.6|11248.6|0
1625732830000|2021-07-08 08:27:10|11247.33|11247.33|11247.33|11247.33|11247.33|11247.33|11247.33|11247.33|0
1625732840000|2021-07-08 08:27:20|11246.84|11246.84|11245.88|11245.88|11246.84|11246.84|11245.88|11245.88|0
1625732850000|2021-07-08 08:27:30|11244.76|11244.76|11244.03|11244.03|11244.76|11244.76|11244.03|11244.03|0
1625732870000|2021-07-08 08:27:50|11242.03|11242.03|11242.03|11242.03|11242.6|11242.6|11242.03|11242.03|0
1625732880000|2021-07-08 08:28:00|11241.74|11241.74|11241.74|11241.74|11241.74|11241.74|11241.74|11241.74|0
1625732920000|2021-07-08 08:28:40|11241.17|11241.17|11241.17|11241.17|11241.17|11241.17|11241.17|11241.17|0
1625732960000|2021-07-08 08:29:20|11242.61|11242.61|11242.61|11242.61|11242.61|11242.61|11242.61|11242.61|0
1625732980000|2021-07-08 08:29:40|11243.73|11243.73|11246.97|11246.97|11246.97|11246.97|11243.73|11243.73|0
1625732990000|2021-07-08 08:29:50|11245.84|11245.84|11249.02|11249.02|11249.02|11249.02|11245.84|11245.84|0
1625733000000|2021-07-08 08:30:00|11248.53|11248.53|11247.29|11247.29|11248.53|11248.53|11245.83|11245.83|0
1625733010000|2021-07-08 08:30:10|11246.16|11246.16|11246.16|11246.16|11246.16|11246.16|11246.16|11246.16|0
1625733030000|2021-07-08 08:30:30|11244.98|11244.98|11243.4|11243.4|11244.98|11244.98|11243.4|11243.4|0
1625733040000|2021-07-08 08:30:40|11244.52|11244.52|11244.52|11244.52|11244.52|11244.52|11244.52|11244.52|0
1625733070000|2021-07-08 08:31:10|11245.25|11245.25|11245.82|11245.82|11245.82|11245.82|11245.25|11245.25|0
1625733100000|2021-07-08 08:31:40|11246.1|11246.1|11246.68|11246.68|11246.68|11246.68|11246.1|11246.1|0
1625733110000|2021-07-08 08:31:50|11248.26|11248.26|11249.38|11249.38|11249.38|11249.38|11248.26|11248.26|0
1625733130000|2021-07-08 08:32:10|11247.8|11247.8|11245.91|11245.91|11247.8|11247.8|11245.43|11245.43|0
1625733160000|2021-07-08 08:32:40|11246.64|11246.64|11246.64|11246.64|11246.64|11246.64|11246.64|11246.64|0
1625733190000|2021-07-08 08:33:10|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|0
1625733220000|2021-07-08 08:33:40|11249.08|11249.08|11249.65|11249.65|11249.65|11249.65|11249.08|11249.08|0
1625733230000|2021-07-08 08:33:50|11250.77|11250.77|11247.44|11247.44|11250.77|11250.77|11247.44|11247.44|0
1625733240000|2021-07-08 08:34:00|11248.69|11248.69|11248.69|11248.69|11248.69|11248.69|11248.69|11248.69|0
1625733250000|2021-07-08 08:34:10|11249.17|11249.17|11248.69|11248.69|11249.17|11249.17|11248.69|11248.69|0
1625733270000|2021-07-08 08:34:30|11247.73|11247.73|11247.73|11247.73|11247.73|11247.73|11247.73|11247.73|0
1625733290000|2021-07-08 08:34:50|11246.61|11246.61|11246.61|11246.61|11246.61|11246.61|11246.61|11246.61|0
1625733310000|2021-07-08 08:35:10|11244.54|11244.54|11243.13|11243.13|11244.54|11244.54|11243.13|11243.13|0
1625733330000|2021-07-08 08:35:30|11242.65|11242.65|11243.13|11243.13|11243.13|11243.13|11242.65|11242.65|0
1625733340000|2021-07-08 08:35:40|11239.96|11239.96|11239.96|11239.96|11239.96|11239.96|11239.96|11239.96|0
1625733360000|2021-07-08 08:36:00|11244.72|11244.72|11244.72|11244.72|11244.72|11244.72|11244.72|11244.72|0
1625733380000|2021-07-08 08:36:20|11244.23|11244.23|11245.34|11245.34|11245.34|11245.34|11244.23|11244.23|0
1625733400000|2021-07-08 08:36:40|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|0
1625733420000|2021-07-08 08:37:00|11246.56|11246.56|11246.56|11246.56|11246.56|11246.56|11246.56|11246.56|0
1625733450000|2021-07-08 08:37:30|11246.07|11246.07|11246.56|11246.56|11246.56|11246.56|11246.07|11246.07|0
1625733480000|2021-07-08 08:38:00|11246.27|11246.27|11246.27|11246.27|11246.27|11246.27|11246.27|11246.27|0
1625733490000|2021-07-08 08:38:10|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|0
1625733520000|2021-07-08 08:38:40|11246.27|11246.27|11246.27|11246.27|11246.27|11246.27|11246.27|11246.27|0
1625733610000|2021-07-08 08:40:10|11247.42|11247.42|11251.32|11251.32|11251.32|11251.32|11247.42|11247.42|0
1625733690000|2021-07-08 08:41:30|11248.72|11248.72|11246.86|11246.86|11248.72|11248.72|11246.86|11246.86|0
1625733720000|2021-07-08 08:42:00|11246.01|11246.01|11244.61|11244.61|11246.01|11246.01|11244.61|11244.61|0
1625733750000|2021-07-08 08:42:30|11245.73|11245.73|11245.73|11245.73|11245.73|11245.73|11245.73|11245.73|0
1625733760000|2021-07-08 08:42:40|11246.85|11246.85|11249.33|11249.33|11249.33|11249.33|11246.85|11246.85|0
1625733770000|2021-07-08 08:42:50|11248.75|11248.75|11248.75|11248.75|11248.75|11248.75|11248.75|11248.75|0
1625733790000|2021-07-08 08:43:10|11248.18|11248.18|11248.91|11248.91|11248.91|11248.91|11248.18|11248.18|0
1625733800000|2021-07-08 08:43:20|11250.37|11250.37|11252.46|11252.46|11252.46|11252.46|11250.37|11250.37|0
1625733810000|2021-07-08 08:43:30|11251.73|11251.73|11251|11251|11251.73|11251.73|11251|11251|0
1625733830000|2021-07-08 08:43:50|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|0
1625733840000|2021-07-08 08:44:00|11251|11251|11251|11251|11251|11251|11251|11251|0
1625733850000|2021-07-08 08:44:10|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|0
1625733880000|2021-07-08 08:44:40|11251.64|11251.64|11251.64|11251.64|11251.64|11251.64|11251.64|11251.64|0
1625733950000|2021-07-08 08:45:50|11252.6|11252.6|11252.6|11252.6|11252.6|11252.6|11252.6|11252.6|0
1625733960000|2021-07-08 08:46:00|11252.12|11252.12|11256.59|11256.59|11256.59|11256.59|11251.83|11251.83|0
1625734010000|2021-07-08 08:46:50|11257.07|11257.07|11258.19|11258.19|11258.19|11258.19|11257.07|11257.07|0
1625734020000|2021-07-08 08:47:00|11258.92|11258.92|11258.92|11258.92|11258.92|11258.92|11258.92|11258.92|0
1625734080000|2021-07-08 08:48:00|11261.16|11261.16|11261.16|11261.16|11261.16|11261.16|11261.16|11261.16|0
1625734090000|2021-07-08 08:48:10|11262.31|11262.31|11262.31|11262.31|11262.31|11262.31|11262.31|11262.31|0
1625734110000|2021-07-08 08:48:30|11267.07|11267.07|11265.48|11265.48|11267.07|11267.07|11265.48|11265.48|0
1625734120000|2021-07-08 08:48:40|11265.77|11265.77|11266.25|11266.25|11266.25|11266.25|11265.77|11265.77|0
1625734140000|2021-07-08 08:49:00|11266.73|11266.73|11267.91|11267.91|11267.91|11267.91|11266.73|11266.73|0
1625734160000|2021-07-08 08:49:20|11268.64|11268.64|11268.64|11268.64|11268.64|11268.64|11268.64|11268.64|0
1625734190000|2021-07-08 08:49:50|11269.24|11269.24|11270.42|11270.42|11270.42|11270.42|11269.24|11269.24|0
1625734200000|2021-07-08 08:50:00|11272.66|11272.66|11272.66|11272.66|11272.66|11272.66|11272.66|11272.66|0
1625734220000|2021-07-08 08:50:20|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|0
1625734240000|2021-07-08 08:50:40|11271.25|11271.25|11271.25|11271.25|11271.25|11271.25|11271.25|11271.25|0
1625734250000|2021-07-08 08:50:50|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|0
1625734270000|2021-07-08 08:51:10|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|0
1625734280000|2021-07-08 08:51:20|11268.71|11268.71|11268.71|11268.71|11268.71|11268.71|11268.71|11268.71|0
1625734290000|2021-07-08 08:51:30|11267.12|11267.12|11267.12|11267.12|11267.12|11267.12|11267.12|11267.12|0
1625734300000|2021-07-08 08:51:40|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|11271.88|0
1625734310000|2021-07-08 08:51:50|11272.74|11272.74|11272.74|11272.74|11272.74|11272.74|11272.74|11272.74|0
1625734320000|2021-07-08 08:52:00|11273.47|11273.47|11274.72|11274.72|11274.72|11274.72|11273.47|11273.47|0
1625734380000|2021-07-08 08:53:00|11273.14|11273.14|11273.14|11273.14|11273.14|11273.14|11273.14|11273.14|0
1625734400000|2021-07-08 08:53:20|11272.85|11272.85|11271.83|11271.83|11272.85|11272.85|11271.26|11271.26|0
1625734450000|2021-07-08 08:54:10|11270.25|11270.25|11270.25|11270.25|11270.25|11270.25|11270.25|11270.25|0
1625734480000|2021-07-08 08:54:40|11268.66|11268.66|11268.66|11268.66|11268.66|11268.66|11268.66|11268.66|0
1625734500000|2021-07-08 08:55:00|11267.12|11267.12|11267.12|11267.12|11267.12|11267.12|11267.12|11267.12|0
1625734530000|2021-07-08 08:55:30|11266.01|11266.01|11266.01|11266.01|11266.01|11266.01|11266.01|11266.01|0
1625734580000|2021-07-08 08:56:20|11264.43|11264.43|11264.43|11264.43|11264.43|11264.43|11264.43|11264.43|0
1625734620000|2021-07-08 08:57:00|11265.55|11265.55|11267.13|11267.13|11267.13|11267.13|11265.55|11265.55|0
1625734640000|2021-07-08 08:57:20|11265.55|11265.55|11265.55|11265.55|11265.55|11265.55|11265.55|11265.55|0
1625734650000|2021-07-08 08:57:30|11266.03|11266.03|11266.03|11266.03|11266.03|11266.03|11266.03|11266.03|0
1625734670000|2021-07-08 08:57:50|11265.07|11265.07|11265.07|11265.07|11265.07|11265.07|11265.07|11265.07|0
1625734680000|2021-07-08 08:58:00|11263.95|11263.95|11263.95|11263.95|11263.95|11263.95|11263.95|11263.95|0
1625734690000|2021-07-08 08:58:10|11260.77|11260.77|11262.36|11262.36|11262.36|11262.36|11260.77|11260.77|0
1625734710000|2021-07-08 08:58:30|11261.18|11261.18|11261.18|11261.18|11261.18|11261.18|11261.18|11261.18|0
1625734740000|2021-07-08 08:59:00|11260.07|11260.07|11260.07|11260.07|11260.07|11260.07|11260.07|11260.07|0
1625734750000|2021-07-08 08:59:10|11260.55|11260.55|11260.55|11260.55|11260.55|11260.55|11260.55|11260.55|0
1625734770000|2021-07-08 08:59:30|11259.43|11259.43|11256.88|11256.88|11259.43|11259.43|11256.88|11256.88|0
1625734860000|2021-07-08 09:01:00|11256.39|11256.39|11256.39|11256.39|11256.39|11256.39|11256.39|11256.39|0
1625734900000|2021-07-08 09:01:40|11253.22|11253.22|11253.22|11253.22|11253.22|11253.22|11253.22|11253.22|0
1625734910000|2021-07-08 09:01:50|11253.51|11253.51|11253.51|11253.51|11253.51|11253.51|11253.51|11253.51|0
1625734940000|2021-07-08 09:02:20|11252.39|11252.39|11251.9|11251.9|11252.39|11252.39|11251.9|11251.9|0
1625734950000|2021-07-08 09:02:30|11250.32|11250.32|11250.32|11250.32|11250.32|11250.32|11250.32|11250.32|0
1625734980000|2021-07-08 09:03:00|11247.15|11247.15|11248.33|11248.33|11248.33|11248.33|11247.15|11247.15|0
1625735010000|2021-07-08 09:03:30|11247.76|11247.76|11247.76|11247.76|11247.76|11247.76|11247.76|11247.76|0
1625735060000|2021-07-08 09:04:20|11248.72|11248.72|11248.72|11248.72|11248.72|11248.72|11248.72|11248.72|0
1625735070000|2021-07-08 09:04:30|11249.83|11249.83|11249.83|11249.83|11249.83|11249.83|11249.83|11249.83|0
1625735100000|2021-07-08 09:05:00|11252.06|11252.06|11253.17|11253.17|11253.17|11253.17|11252.06|11252.06|0
1625735110000|2021-07-08 09:05:10|11251.58|11251.58|11251.1|11251.1|11251.58|11251.58|11251.1|11251.1|0
1625735120000|2021-07-08 09:05:20|11249.51|11249.51|11249.03|11249.03|11249.51|11249.51|11249.03|11249.03|0
1625735130000|2021-07-08 09:05:30|11248.46|11248.46|11246.37|11246.37|11248.46|11248.46|11246.37|11246.37|0
1625735140000|2021-07-08 09:05:40|11246.09|11246.09|11244.94|11244.94|11246.09|11246.09|11244.94|11244.94|0
1625735160000|2021-07-08 09:06:00|11246.53|11246.53|11243.57|11243.57|11246.53|11246.53|11243.57|11243.57|0
1625735170000|2021-07-08 09:06:10|11244.06|11244.06|11245.18|11245.18|11245.18|11245.18|11244.06|11244.06|0
1625735230000|2021-07-08 09:07:10|11245.75|11245.75|11245.75|11245.75|11245.75|11245.75|11245.75|11245.75|0
1625735240000|2021-07-08 09:07:20|11247.97|11247.97|11248.46|11248.46|11248.46|11248.46|11247.97|11247.97|0
1625735250000|2021-07-08 09:07:30|11245.28|11245.28|11245.28|11245.28|11245.28|11245.28|11245.28|11245.28|0
1625735260000|2021-07-08 09:07:40|11244.16|11244.16|11241.46|11241.46|11244.16|11244.16|11241.46|11241.46|0
1625735270000|2021-07-08 09:07:50|11240.97|11240.97|11240.97|11240.97|11240.97|11240.97|11240.97|11240.97|0
1625735280000|2021-07-08 09:08:00|11242.56|11242.56|11242.56|11242.56|11242.56|11242.56|11242.56|11242.56|0
1625735310000|2021-07-08 09:08:30|11241.38|11241.38|11241.38|11241.38|11241.38|11241.38|11241.38|11241.38|0
1625735320000|2021-07-08 09:08:40|11240.78|11240.78|11240.78|11240.78|11240.78|11240.78|11240.78|11240.78|0
1625735330000|2021-07-08 09:08:50|11237.87|11237.87|11237.14|11237.14|11238.6|11238.6|11237.14|11237.14|0
1625735370000|2021-07-08 09:09:30|11236.02|11236.02|11236.02|11236.02|11236.02|11236.02|11236.02|11236.02|0
1625735400000|2021-07-08 09:10:00|11234.43|11234.43|11231.7|11231.7|11234.43|11234.43|11231.7|11231.7|0
1625735420000|2021-07-08 09:10:20|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|0
1625735430000|2021-07-08 09:10:30|11228.04|11228.04|11228.04|11228.04|11228.04|11228.04|11228.04|11228.04|0
1625735440000|2021-07-08 09:10:40|11226.92|11226.92|11226.92|11226.92|11226.92|11226.92|11226.92|11226.92|0
1625735450000|2021-07-08 09:10:50|11225.8|11225.8|11225.8|11225.8|11225.8|11225.8|11225.8|11225.8|0
1625735460000|2021-07-08 09:11:00|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|0
1625735490000|2021-07-08 09:11:30|11227.01|11227.01|11227.01|11227.01|11227.01|11227.01|11227.01|11227.01|0
1625735540000|2021-07-08 09:12:20|11227.87|11227.87|11227.87|11227.87|11227.87|11227.87|11227.87|11227.87|0
1625735550000|2021-07-08 09:12:30|11225.65|11225.65|11225.65|11225.65|11225.65|11225.65|11225.65|11225.65|0
1625735570000|2021-07-08 09:12:50|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|0
1625735580000|2021-07-08 09:13:00|11227.71|11227.71|11226.89|11226.89|11228|11228|11226.89|11226.89|0
1625735590000|2021-07-08 09:13:10|11225.92|11225.92|11225.92|11225.92|11225.92|11225.92|11225.92|11225.92|0
1625735610000|2021-07-08 09:13:30|11226.21|11226.21|11226.78|11226.78|11226.78|11226.78|11226.21|11226.21|0
1625735670000|2021-07-08 09:14:30|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|0
1625735680000|2021-07-08 09:14:40|11227.99|11227.99|11227.99|11227.99|11227.99|11227.99|11227.99|11227.99|0
1625735750000|2021-07-08 09:15:50|11226.41|11226.41|11224.25|11224.25|11226.41|11226.41|11224.25|11224.25|0
1625735800000|2021-07-08 09:16:40|11222.79|11222.79|11222.79|11222.79|11222.79|11222.79|11222.79|11222.79|0
1625735820000|2021-07-08 09:17:00|11223.07|11223.07|11223.07|11223.07|11223.07|11223.07|11223.07|11223.07|0
1625735850000|2021-07-08 09:17:30|11221.95|11221.95|11219.71|11219.71|11221.95|11221.95|11219.71|11219.71|0
1625735860000|2021-07-08 09:17:40|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|0
1625735880000|2021-07-08 09:18:00|11219.87|11219.87|11219.38|11219.38|11219.87|11219.87|11219.38|11219.38|0
1625735890000|2021-07-08 09:18:10|11219.87|11219.87|11219.87|11219.87|11219.87|11219.87|11219.87|11219.87|0
1625735940000|2021-07-08 09:19:00|11220.99|11220.99|11220.99|11220.99|11220.99|11220.99|11220.99|11220.99|0
1625735970000|2021-07-08 09:19:30|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|0
1625735990000|2021-07-08 09:19:50|11221.95|11221.95|11218.46|11218.46|11221.95|11221.95|11218.46|11218.46|0
1625736000000|2021-07-08 09:20:00|11218.17|11218.17|11218.46|11218.46|11218.46|11218.46|11218.17|11218.17|0
1625736070000|2021-07-08 09:21:10|11218.75|11218.75|11220.33|11220.33|11220.33|11220.33|11218.75|11218.75|0
1625736120000|2021-07-08 09:22:00|11218.75|11218.75|11218.75|11218.75|11218.75|11218.75|11218.75|11218.75|0
1625736180000|2021-07-08 09:23:00|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|11219.34|0
1625736260000|2021-07-08 09:24:20|11219.91|11219.91|11221.05|11221.05|11221.05|11221.05|11219.91|11219.91|0
1625736290000|2021-07-08 09:24:50|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|0
1625736330000|2021-07-08 09:25:30|11220.96|11220.96|11220.96|11220.96|11220.96|11220.96|11220.96|11220.96|0
1625736340000|2021-07-08 09:25:40|11227.3|11227.3|11228.42|11228.42|11228.42|11228.42|11227.3|11227.3|0
1625736370000|2021-07-08 09:26:10|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|0
1625736380000|2021-07-08 09:26:20|11226.73|11226.73|11226.73|11226.73|11226.73|11226.73|11226.73|11226.73|0
1625736460000|2021-07-08 09:27:40|11226|11226|11230.15|11230.15|11230.15|11230.15|11226|11226|0
1625736480000|2021-07-08 09:28:00|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|0
1625736500000|2021-07-08 09:28:20|11230.15|11230.15|11230.15|11230.15|11230.15|11230.15|11230.15|11230.15|0
1625736530000|2021-07-08 09:28:50|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|0
1625736590000|2021-07-08 09:29:50|11229.08|11229.08|11229.08|11229.08|11229.08|11229.08|11229.08|11229.08|0
1625736600000|2021-07-08 09:30:00|11232.25|11232.25|11233.55|11233.55|11233.55|11233.55|11232.25|11232.25|0
1625736650000|2021-07-08 09:30:50|11234.15|11234.15|11234.15|11234.15|11234.15|11234.15|11234.15|11234.15|0
1625736670000|2021-07-08 09:31:10|11234.87|11234.87|11234.87|11234.87|11234.87|11234.87|11234.87|11234.87|0
1625736760000|2021-07-08 09:32:40|11236.31|11236.31|11236.59|11236.59|11236.59|11236.59|11236.31|11236.31|0
1625736780000|2021-07-08 09:33:00|11235.01|11235.01|11234.04|11234.04|11235.01|11235.01|11234.04|11234.04|0
1625736790000|2021-07-08 09:33:10|11232.46|11232.46|11232.46|11232.46|11232.46|11232.46|11232.46|11232.46|0
1625736840000|2021-07-08 09:34:00|11232.74|11232.74|11231.88|11231.88|11232.74|11232.74|11231.88|11231.88|0
1625736850000|2021-07-08 09:34:10|11230.76|11230.76|11230.76|11230.76|11230.76|11230.76|11230.76|11230.76|0
1625736900000|2021-07-08 09:35:00|11232.35|11232.35|11232.35|11232.35|11232.35|11232.35|11232.35|11232.35|0
1625736910000|2021-07-08 09:35:10|11231.62|11231.62|11232.48|11232.48|11232.48|11232.48|11231.62|11231.62|0
1625736950000|2021-07-08 09:35:50|11232.96|11232.96|11232.96|11232.96|11232.96|11232.96|11232.96|11232.96|0
1625736960000|2021-07-08 09:36:00|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|0
1625736980000|2021-07-08 09:36:20|11231.25|11231.25|11229.66|11229.66|11231.25|11231.25|11229.66|11229.66|0
1625737010000|2021-07-08 09:36:50|11228.2|11228.2|11228.2|11228.2|11228.2|11228.2|11228.2|11228.2|0
1625737050000|2021-07-08 09:37:30|11227.08|11227.08|11227.08|11227.08|11227.08|11227.08|11227.08|11227.08|0
1625737120000|2021-07-08 09:38:40|11226.6|11226.6|11226.6|11226.6|11226.6|11226.6|11226.6|11226.6|0
1625737130000|2021-07-08 09:38:50|11226.31|11226.31|11226.31|11226.31|11226.31|11226.31|11226.31|11226.31|0
1625737140000|2021-07-08 09:39:00|11225.83|11225.83|11225.35|11225.35|11225.83|11225.83|11225.35|11225.35|0
1625737150000|2021-07-08 09:39:10|11224.38|11224.38|11221.68|11221.68|11224.38|11224.38|11221.68|11221.68|0
1625737180000|2021-07-08 09:39:40|11220.55|11220.55|11220.55|11220.55|11220.55|11220.55|11220.07|11220.07|0
1625737210000|2021-07-08 09:40:10|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|0
1625737220000|2021-07-08 09:40:20|11222.78|11222.78|11222.78|11222.78|11222.78|11222.78|11222.78|11222.78|0
1625737250000|2021-07-08 09:40:50|11223.26|11223.26|11223.74|11223.74|11223.74|11223.74|11222.78|11222.78|0
1625737270000|2021-07-08 09:41:10|11225.33|11225.33|11225.33|11225.33|11225.33|11225.33|11225.33|11225.33|0
1625737280000|2021-07-08 09:41:20|11226.19|11226.19|11227.77|11227.77|11227.77|11227.77|11226.19|11226.19|0
1625737290000|2021-07-08 09:41:30|11228.34|11228.34|11228.63|11228.63|11228.63|11228.63|11228.34|11228.34|0
1625737410000|2021-07-08 09:43:30|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|0
1625737470000|2021-07-08 09:44:30|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|0
1625737520000|2021-07-08 09:45:20|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|0
1625737590000|2021-07-08 09:46:30|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|0
1625737600000|2021-07-08 09:46:40|11228.15|11228.15|11227.29|11227.29|11228.15|11228.15|11227.29|11227.29|0
1625737620000|2021-07-08 09:47:00|11226.81|11226.81|11226.81|11226.81|11226.81|11226.81|11226.81|11226.81|0
1625737660000|2021-07-08 09:47:40|11226.33|11226.33|11226.33|11226.33|11226.33|11226.33|11226.33|11226.33|0
1625737680000|2021-07-08 09:48:00|11227.45|11227.45|11222.96|11222.96|11227.45|11227.45|11220.72|11220.72|0
1625737700000|2021-07-08 09:48:20|11222.48|11222.48|11223.03|11223.03|11223.03|11223.03|11221.91|11221.91|0
1625737750000|2021-07-08 09:49:10|11222.55|11222.55|11222.06|11222.06|11222.55|11222.55|11222.06|11222.06|0
1625737760000|2021-07-08 09:49:20|11220.48|11220.48|11220.48|11220.48|11220.48|11220.48|11220.48|11220.48|0
1625737780000|2021-07-08 09:49:40|11221.6|11221.6|11221.6|11221.6|11221.6|11221.6|11221.6|11221.6|0
1625737810000|2021-07-08 09:50:10|11220.74|11220.74|11220.74|11220.74|11220.74|11220.74|11220.74|11220.74|0
1625737820000|2021-07-08 09:50:20|11219.6|11219.6|11219.6|11219.6|11219.6|11219.6|11219.6|11219.6|0
1625737850000|2021-07-08 09:50:50|11218.87|11218.87|11218.87|11218.87|11218.87|11218.87|11218.87|11218.87|0
1625737900000|2021-07-08 09:51:40|11217.74|11217.74|11216.62|11216.62|11217.74|11217.74|11216.62|11216.62|0
1625737920000|2021-07-08 09:52:00|11215.89|11215.89|11215.89|11215.89|11215.89|11215.89|11215.89|11215.89|0
1625737950000|2021-07-08 09:52:30|11215.41|11215.41|11215.41|11215.41|11215.41|11215.41|11215.41|11215.41|0
1625737970000|2021-07-08 09:52:50|11210.65|11210.65|11210.65|11210.65|11210.65|11210.65|11210.65|11210.65|0
1625737980000|2021-07-08 09:53:00|11209.07|11209.07|11203.99|11203.99|11209.07|11209.07|11203.99|11203.99|0
1625738000000|2021-07-08 09:53:20|11204.72|11204.72|11204.72|11204.72|11204.72|11204.72|11204.72|11204.72|0
1625738020000|2021-07-08 09:53:40|11206.15|11206.15|11204.84|11204.84|11206.15|11206.15|11204.84|11204.84|0
1625738060000|2021-07-08 09:54:20|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|11206.43|0
1625738090000|2021-07-08 09:54:50|11206.72|11206.72|11207.58|11207.58|11207.58|11207.58|11206.72|11206.72|0
1625738110000|2021-07-08 09:55:10|11205.99|11205.99|11205.26|11205.26|11205.99|11205.99|11205.26|11205.26|0
1625738150000|2021-07-08 09:55:50|11204.08|11204.08|11200.18|11200.18|11204.08|11204.08|11200.18|11200.18|0
1625738160000|2021-07-08 09:56:00|11199.05|11199.05|11197.3|11197.3|11199.05|11199.05|11197.3|11197.3|0
1625738200000|2021-07-08 09:56:40|11198.42|11198.42|11197.3|11197.3|11198.42|11198.42|11197.3|11197.3|0
1625738240000|2021-07-08 09:57:20|11196.82|11196.82|11196.82|11196.82|11196.82|11196.82|11196.82|11196.82|0
1625738260000|2021-07-08 09:57:40|11195.23|11195.23|11195.23|11195.23|11195.23|11195.23|11195.23|11195.23|0
1625738280000|2021-07-08 09:58:00|11194.09|11194.09|11194.09|11194.09|11194.09|11194.09|11194.09|11194.09|0
1625738310000|2021-07-08 09:58:30|11193.23|11193.23|11192.66|11192.66|11193.23|11193.23|11192.66|11192.66|0
1625738330000|2021-07-08 09:58:50|11192.17|11192.17|11192.17|11192.17|11192.17|11192.17|11192.17|11192.17|0
1625738340000|2021-07-08 09:59:00|11191.45|11191.45|11191.45|11191.45|11191.45|11191.45|11191.45|11191.45|0
1625738390000|2021-07-08 09:59:50|11190.87|11190.87|11190.87|11190.87|11190.87|11190.87|11190.87|11190.87|0
1625738400000|2021-07-08 10:00:00|11189.29|11189.29|11186.47|11186.47|11189.29|11189.29|11186.47|11186.47|0
1625738410000|2021-07-08 10:00:10|11184.7|11184.7|11184.7|11184.7|11184.7|11184.7|11184.7|11184.7|0
1625738430000|2021-07-08 10:00:30|11185.18|11185.18|11185.18|11185.18|11185.18|11185.18|11185.18|11185.18|0
1625738440000|2021-07-08 10:00:40|11182.01|11182.01|11182.01|11182.01|11182.01|11182.01|11182.01|11182.01|0
1625738460000|2021-07-08 10:01:00|11181.28|11181.28|11179.69|11179.69|11181.28|11181.28|11179.69|11179.69|0
1625738470000|2021-07-08 10:01:10|11179.21|11179.21|11178.09|11178.09|11179.21|11179.21|11178.09|11178.09|0
1625738490000|2021-07-08 10:01:30|11176.98|11176.98|11176.98|11176.98|11176.98|11176.98|11176.98|11176.98|0
1625738520000|2021-07-08 10:02:00|11176.49|11176.49|11174.62|11174.62|11176.49|11176.49|11174.62|11174.62|0
1625738570000|2021-07-08 10:02:50|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|0
1625738580000|2021-07-08 10:03:00|11171.93|11171.93|11171.93|11171.93|11171.93|11171.93|11171.93|11171.93|0
1625738600000|2021-07-08 10:03:20|11170.81|11170.81|11170.81|11170.81|11170.81|11170.81|11170.81|11170.81|0
1625738640000|2021-07-08 10:04:00|11169.37|11169.37|11169.37|11169.37|11169.37|11169.37|11169.37|11169.37|0
1625738650000|2021-07-08 10:04:10|11170.49|11170.49|11172.34|11172.34|11172.34|11172.34|11170.49|11170.49|0
1625738670000|2021-07-08 10:04:30|11172.82|11172.82|11172.82|11172.82|11172.82|11172.82|11172.82|11172.82|0
1625738690000|2021-07-08 10:04:50|11173.39|11173.39|11172.28|11172.28|11173.39|11173.39|11172.28|11172.28|0
1625738700000|2021-07-08 10:05:00|11173.87|11173.87|11170.44|11170.44|11173.87|11173.87|11168.86|11168.86|0
1625738710000|2021-07-08 10:05:10|11169.96|11169.96|11169.39|11169.39|11169.96|11169.96|11169.39|11169.39|0
1625738730000|2021-07-08 10:05:30|11167.8|11167.8|11167.8|11167.8|11167.8|11167.8|11167.8|11167.8|0
1625738750000|2021-07-08 10:05:50|11166.22|11166.22|11164.46|11164.46|11166.22|11166.22|11164.46|11164.46|0
1625738790000|2021-07-08 10:06:30|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|11166.05|0
1625738810000|2021-07-08 10:06:50|11166.91|11166.91|11166.91|11166.91|11166.91|11166.91|11166.91|11166.91|0
1625738850000|2021-07-08 10:07:30|11162.15|11162.15|11162.15|11162.15|11162.15|11162.15|11162.15|11162.15|0
1625738870000|2021-07-08 10:07:50|11165.32|11165.32|11165.32|11165.32|11165.32|11165.32|11165.32|11165.32|0
1625738880000|2021-07-08 10:08:00|11163.73|11163.73|11163.73|11163.73|11163.73|11163.73|11163.73|11163.73|0
1625738890000|2021-07-08 10:08:10|11163.25|11163.25|11163.25|11163.25|11163.25|11163.25|11163.25|11163.25|0
1625738910000|2021-07-08 10:08:30|11162.07|11162.07|11162.07|11162.07|11162.07|11162.07|11162.07|11162.07|0
1625738940000|2021-07-08 10:09:00|11161.59|11161.59|11160.86|11160.86|11161.59|11161.59|11160.86|11160.86|0
1625738950000|2021-07-08 10:09:10|11160.28|11160.28|11155.53|11155.53|11160.28|11160.28|11155.53|11155.53|0
1625738990000|2021-07-08 10:09:50|11154.95|11154.95|11154.95|11154.95|11154.95|11154.95|11154.95|11154.95|0
1625739000000|2021-07-08 10:10:00|11153.99|11153.99|11152.97|11152.97|11153.99|11153.99|11152.97|11152.97|0
1625739010000|2021-07-08 10:10:10|11149.8|11149.8|11148.09|11148.09|11149.8|11149.8|11148.09|11148.09|0
1625739020000|2021-07-08 10:10:20|11146.64|11146.64|11146.88|11146.88|11147.61|11147.61|11146.64|11146.64|0
1625739140000|2021-07-08 10:12:20|11147.61|11147.61|11147.61|11147.61|11147.61|11147.61|11147.61|11147.61|0
1625739210000|2021-07-08 10:13:30|11149.19|11149.19|11149.83|11149.83|11149.83|11149.83|11149.19|11149.19|0
1625739240000|2021-07-08 10:14:00|11149.1|11149.1|11149.1|11149.1|11149.1|11149.1|11149.1|11149.1|0
1625739260000|2021-07-08 10:14:20|11144.34|11144.34|11144.34|11144.34|11144.34|11144.34|11144.34|11144.34|0
1625739270000|2021-07-08 10:14:30|11142.75|11142.75|11142.75|11142.75|11142.75|11142.75|11142.75|11142.75|0
1625739290000|2021-07-08 10:14:50|11141.79|11141.79|11141.79|11141.79|11141.79|11141.79|11141.79|11141.79|0
1625739300000|2021-07-08 10:15:00|11140.67|11140.67|11140.67|11140.67|11140.67|11140.67|11140.67|11140.67|0
1625739440000|2021-07-08 10:17:20|11139.08|11139.08|11137.49|11137.49|11139.08|11139.08|11137.49|11137.49|0
1625739480000|2021-07-08 10:18:00|11138.62|11138.62|11138.88|11138.88|11139.74|11139.74|11138.62|11138.62|0
1625739490000|2021-07-08 10:18:10|11142.05|11142.05|11141.19|11141.19|11142.05|11142.05|11141.19|11141.19|0
1625739550000|2021-07-08 10:19:10|11139.61|11139.61|11139.61|11139.61|11139.61|11139.61|11139.61|11139.61|0
1625739580000|2021-07-08 10:19:40|11138.48|11138.48|11138.48|11138.48|11138.48|11138.48|11138.48|11138.48|0
1625739610000|2021-07-08 10:20:10|11137.76|11137.76|11136.17|11136.17|11137.76|11137.76|11136.17|11136.17|0
1625739620000|2021-07-08 10:20:20|11135.69|11135.69|11133.24|11133.24|11135.69|11135.69|11133.24|11133.24|0
1625739630000|2021-07-08 10:20:30|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|0
1625739660000|2021-07-08 10:21:00|11135.87|11135.87|11136.35|11136.35|11136.35|11136.35|11135.87|11135.87|0
1625739690000|2021-07-08 10:21:30|11135.87|11135.87|11135.87|11135.87|11135.87|11135.87|11135.87|11135.87|0
1625739780000|2021-07-08 10:23:00|11134.75|11134.75|11134.22|11134.22|11134.75|11134.75|11133.64|11133.64|0
1625739840000|2021-07-08 10:24:00|11135.33|11135.33|11138.5|11138.5|11138.5|11138.5|11135.33|11135.33|0
1625739850000|2021-07-08 10:24:10|11139.23|11139.23|11140.81|11140.81|11140.81|11140.81|11139.23|11139.23|0
1625739860000|2021-07-08 10:24:20|11142.4|11142.4|11144.67|11144.67|11144.67|11144.67|11142.4|11142.4|0
1625739870000|2021-07-08 10:24:30|11145.79|11145.79|11145.31|11145.31|11145.79|11145.79|11145.31|11145.31|0
1625739910000|2021-07-08 10:25:10|11143.72|11143.72|11143.72|11143.72|11143.72|11143.72|11143.72|11143.72|0
1625739920000|2021-07-08 10:25:20|11143.24|11143.24|11139.69|11139.69|11143.24|11143.24|11139.69|11139.69|0
1625739930000|2021-07-08 10:25:30|11140.8|11140.8|11140.8|11140.8|11140.8|11140.8|11140.8|11140.8|0
1625739940000|2021-07-08 10:25:40|11140.07|11140.07|11140.07|11140.07|11140.07|11140.07|11140.07|11140.07|0
1625740040000|2021-07-08 10:27:20|11141.66|11141.66|11141.66|11141.66|11141.66|11141.66|11141.66|11141.66|0
1625740100000|2021-07-08 10:28:20|11140.07|11140.07|11140.07|11140.07|11140.07|11140.07|11140.07|11140.07|0
1625740110000|2021-07-08 10:28:30|11139.34|11139.34|11137.46|11137.46|11139.34|11139.34|11137.46|11137.46|0
1625740120000|2021-07-08 10:28:40|11135.87|11135.87|11135.87|11135.87|11135.87|11135.87|11135.87|11135.87|0
1625740150000|2021-07-08 10:29:10|11135.14|11135.14|11135.14|11135.14|11135.14|11135.14|11135.14|11135.14|0
1625740180000|2021-07-08 10:29:40|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|11134.51|0
1625740200000|2021-07-08 10:30:00|11133.65|11133.65|11130.46|11130.46|11133.65|11133.65|11130.46|11130.46|0
1625740210000|2021-07-08 10:30:10|11129.98|11129.98|11129.98|11129.98|11129.98|11129.98|11128.39|11128.39|0
1625740250000|2021-07-08 10:30:50|11131.56|11131.56|11132.14|11132.14|11132.14|11132.14|11131.56|11131.56|0
1625740260000|2021-07-08 10:31:00|11132.86|11132.86|11132.86|11132.86|11132.86|11132.86|11132.86|11132.86|0
1625740270000|2021-07-08 10:31:10|11132.14|11132.14|11133.99|11133.99|11133.99|11133.99|11132.14|11132.14|0
1625740310000|2021-07-08 10:31:50|11134.27|11134.27|11137.28|11137.28|11137.28|11137.28|11134.27|11134.27|0
1625740320000|2021-07-08 10:32:00|11138.4|11138.4|11138.4|11138.4|11138.4|11138.4|11138.4|11138.4|0
1625740330000|2021-07-08 10:32:10|11139.98|11139.98|11139.98|11139.98|11139.98|11139.98|11139.98|11139.98|0
1625740340000|2021-07-08 10:32:20|11139.5|11139.5|11136.07|11136.07|11139.5|11139.5|11136.07|11136.07|0
1625740350000|2021-07-08 10:32:30|11135.49|11135.49|11127.63|11127.63|11135.49|11135.49|11127.63|11127.63|0
1625740400000|2021-07-08 10:33:20|11128.12|11128.12|11128.12|11128.12|11128.12|11128.12|11128.12|11128.12|0
1625740410000|2021-07-08 10:33:30|11129.7|11129.7|11129.7|11129.7|11129.7|11129.7|11129.7|11129.7|0
1625740460000|2021-07-08 10:34:20|11130.82|11130.82|11130.82|11130.82|11130.82|11130.82|11130.82|11130.82|0
1625740500000|2021-07-08 10:35:00|11132.41|11132.41|11133.99|11133.99|11133.99|11133.99|11132.41|11132.41|0
1625740510000|2021-07-08 10:35:10|11134.48|11134.48|11134.48|11134.48|11134.48|11134.48|11134.48|11134.48|0
1625740520000|2021-07-08 10:35:20|11133.37|11133.37|11134.99|11134.99|11134.99|11134.99|11133.37|11133.37|0
1625740540000|2021-07-08 10:35:40|11135.72|11135.72|11135.72|11135.72|11135.72|11135.72|11135.72|11135.72|0
1625740550000|2021-07-08 10:35:50|11136.78|11136.78|11136.78|11136.78|11136.78|11136.78|11136.78|11136.78|0
1625740570000|2021-07-08 10:36:10|11136.29|11136.29|11139.47|11139.47|11139.47|11139.47|11136.29|11136.29|0
1625740580000|2021-07-08 10:36:20|11137.88|11137.88|11137.88|11137.88|11137.88|11137.88|11137.88|11137.88|0
1625740600000|2021-07-08 10:36:40|11140.12|11140.12|11141.71|11141.71|11141.71|11141.71|11140.12|11140.12|0
1625740630000|2021-07-08 10:37:10|11142.83|11142.83|11144.28|11144.28|11144.28|11144.28|11142.83|11142.83|0
1625740660000|2021-07-08 10:37:40|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|0
1625740690000|2021-07-08 10:38:10|11147.93|11147.93|11150.66|11150.66|11150.66|11150.66|11147.93|11147.93|0
1625740700000|2021-07-08 10:38:20|11151.39|11151.39|11152.51|11152.51|11152.51|11152.51|11151.39|11151.39|0
1625740740000|2021-07-08 10:39:00|11149.34|11149.34|11148.61|11148.61|11149.34|11149.34|11148.61|11148.61|0
1625740780000|2021-07-08 10:39:40|11147.49|11147.49|11147.49|11147.49|11147.49|11147.49|11147.49|11147.49|0
1625740800000|2021-07-08 10:40:00|11149.08|11149.08|11147.97|11147.97|11149.08|11149.08|11147.97|11147.97|0
1625740810000|2021-07-08 10:40:10|11147.24|11147.24|11147.09|11147.09|11147.24|11147.24|11145.66|11145.66|0
1625740820000|2021-07-08 10:40:20|11145.97|11145.97|11145.24|11145.24|11145.97|11145.97|11145.24|11145.24|0
1625740840000|2021-07-08 10:40:40|11144.75|11144.75|11144.27|11144.27|11144.75|11144.75|11144.27|11144.27|0
1625740860000|2021-07-08 10:41:00|11139.51|11139.51|11139.51|11139.51|11139.51|11139.51|11139.51|11139.51|0
1625740900000|2021-07-08 10:41:40|11142.97|11142.97|11143.7|11143.7|11143.7|11143.7|11142.69|11142.69|0
1625740910000|2021-07-08 10:41:50|11143.42|11143.42|11145.66|11145.66|11145.66|11145.66|11143.42|11143.42|0
1625740950000|2021-07-08 10:42:30|11146.62|11146.62|11147.1|11147.1|11147.1|11147.1|11146.62|11146.62|0
1625740960000|2021-07-08 10:42:40|11148.23|11148.23|11150.08|11150.08|11150.08|11150.08|11148.23|11148.23|0
1625740990000|2021-07-08 10:43:10|11150.36|11150.36|11150.85|11150.85|11150.85|11150.85|11150.36|11150.36|0
1625741020000|2021-07-08 10:43:40|11152.43|11152.43|11155.6|11155.6|11155.6|11155.6|11152.43|11152.43|0
1625741040000|2021-07-08 10:44:00|11156.33|11156.33|11156.33|11156.33|11156.33|11156.33|11156.33|11156.33|0
1625741060000|2021-07-08 10:44:20|11153.16|11153.16|11152.04|11152.04|11153.16|11153.16|11152.04|11152.04|0
1625741070000|2021-07-08 10:44:30|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|0
1625741080000|2021-07-08 10:44:40|11152.9|11152.9|11152.9|11152.9|11152.9|11152.9|11152.9|11152.9|0
1625741090000|2021-07-08 10:44:50|11156.07|11156.07|11157.54|11157.54|11157.54|11157.54|11156.07|11156.07|0
1625741100000|2021-07-08 10:45:00|11155.95|11155.95|11155.95|11155.95|11155.95|11155.95|11155.95|11155.95|0
1625741140000|2021-07-08 10:45:40|11156.44|11156.44|11159.72|11159.72|11159.72|11159.72|11156.44|11156.44|0
1625741150000|2021-07-08 10:45:50|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|0
1625741160000|2021-07-08 10:46:00|11161.85|11161.85|11162.58|11162.58|11162.58|11162.58|11161.85|11161.85|0
1625741180000|2021-07-08 10:46:20|11161|11161|11161|11161|11161|11161|11161|11161|0
1625741200000|2021-07-08 10:46:40|11161.57|11161.57|11161.57|11161.57|11161.57|11161.57|11161.57|11161.57|0
1625741210000|2021-07-08 10:46:50|11162.05|11162.05|11164.29|11164.29|11164.29|11164.29|11162.05|11162.05|0
1625741230000|2021-07-08 10:47:10|11163.81|11163.81|11165.4|11165.4|11165.4|11165.4|11163.81|11163.81|0
1625741240000|2021-07-08 10:47:20|11165.68|11165.68|11165.68|11165.68|11165.68|11165.68|11165.68|11165.68|0
1625741270000|2021-07-08 10:47:50|11166.79|11166.79|11167.91|11167.91|11167.91|11167.91|11166.79|11166.79|0
1625741280000|2021-07-08 10:48:00|11169.49|11169.49|11169.49|11169.49|11169.49|11169.49|11169.49|11169.49|0
1625741290000|2021-07-08 10:48:10|11170.46|11170.46|11170.46|11170.46|11170.46|11170.46|11170.46|11170.46|0
1625741300000|2021-07-08 10:48:20|11169.33|11169.33|11167.28|11167.28|11169.33|11169.33|11166.16|11166.16|0
1625741320000|2021-07-08 10:48:40|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|11167.86|0
1625741330000|2021-07-08 10:48:50|11168.14|11168.14|11167.28|11167.28|11168.14|11168.14|11167.28|11167.28|0
1625741360000|2021-07-08 10:49:20|11165.06|11165.06|11165.06|11165.06|11165.06|11165.06|11165.06|11165.06|0
1625741370000|2021-07-08 10:49:30|11163.94|11163.94|11163.94|11163.94|11163.94|11163.94|11163.94|11163.94|0
1625741400000|2021-07-08 10:50:00|11162.98|11162.98|11161.85|11161.85|11162.98|11162.98|11161.85|11161.85|0
1625741410000|2021-07-08 10:50:10|11160.27|11160.27|11159.25|11159.25|11160.84|11160.84|11159.25|11159.25|0
1625741460000|2021-07-08 10:51:00|11157.81|11157.81|11157.81|11157.81|11157.81|11157.81|11157.81|11157.81|0
1625741490000|2021-07-08 10:51:30|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|0
1625741500000|2021-07-08 10:51:40|11161.46|11161.46|11161.46|11161.46|11161.46|11161.46|11161.46|11161.46|0
1625741510000|2021-07-08 10:51:50|11162.03|11162.03|11162.67|11162.67|11162.67|11162.67|11162.03|11162.03|0
1625741530000|2021-07-08 10:52:10|11162.95|11162.95|11162.95|11162.95|11162.95|11162.95|11162.95|11162.95|0
1625741540000|2021-07-08 10:52:20|11163.44|11163.44|11165.38|11165.38|11165.38|11165.38|11163.44|11163.44|0
1625741550000|2021-07-08 10:52:30|11170.14|11170.14|11170.62|11170.62|11170.62|11170.62|11170.14|11170.14|0
1625741560000|2021-07-08 10:52:40|11171.74|11171.74|11171.74|11171.74|11171.74|11171.74|11171.74|11171.74|0
1625741670000|2021-07-08 10:54:30|11169.5|11169.5|11169.5|11169.5|11169.5|11169.5|11169.5|11169.5|0
1625741700000|2021-07-08 10:55:00|11171.08|11171.08|11171.08|11171.08|11171.08|11171.08|11171.08|11171.08|0
1625741710000|2021-07-08 10:55:10|11167.91|11167.91|11167.91|11167.91|11169.5|11169.5|11167.91|11167.91|0
1625741720000|2021-07-08 10:55:20|11168.39|11168.39|11163.15|11163.15|11168.39|11168.39|11163.15|11163.15|0
1625741730000|2021-07-08 10:55:30|11162.67|11162.67|11162.67|11162.67|11162.67|11162.67|11162.67|11162.67|0
1625741740000|2021-07-08 10:55:40|11163.78|11163.78|11163.78|11163.78|11163.78|11163.78|11163.78|11163.78|0
1625741750000|2021-07-08 10:55:50|11165.37|11165.37|11165.37|11165.37|11165.37|11165.37|11165.37|11165.37|0
1625741770000|2021-07-08 10:56:10|11166.95|11166.95|11167.95|11167.95|11167.95|11167.95|11166.95|11166.95|0
1625741780000|2021-07-08 10:56:20|11168.44|11168.44|11165.27|11165.27|11168.44|11168.44|11165.27|11165.27|0
1625741830000|2021-07-08 10:57:10|11168.44|11168.44|11165.27|11165.27|11168.44|11168.44|11165.27|11165.27|0
1625741860000|2021-07-08 10:57:40|11166.85|11166.85|11168.31|11168.31|11168.31|11168.31|11166.85|11166.85|0
1625741870000|2021-07-08 10:57:50|11169.27|11169.27|11169.27|11169.27|11169.27|11169.27|11169.27|11169.27|0
1625741880000|2021-07-08 10:58:00|11169.99|11169.99|11174.75|11174.75|11174.75|11174.75|11169.99|11169.99|0
1625741900000|2021-07-08 10:58:20|11176.33|11176.33|11177.94|11177.94|11177.94|11177.94|11176.33|11176.33|0
1625741940000|2021-07-08 10:59:00|11173.18|11173.18|11175.76|11175.76|11175.76|11175.76|11173.18|11173.18|0
1625741960000|2021-07-08 10:59:20|11174.55|11174.55|11175.03|11175.03|11175.03|11175.03|11174.55|11174.55|0
1625741970000|2021-07-08 10:59:30|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|11176.62|0
1625741990000|2021-07-08 10:59:50|11177.35|11177.35|11177.35|11177.35|11177.35|11177.35|11177.35|11177.35|0
1625742000000|2021-07-08 11:00:00|11178.93|11178.93|11179.52|11179.52|11179.52|11179.52|11178.93|11178.93|0
1625742010000|2021-07-08 11:00:10|11180.98|11180.98|11181.57|11181.57|11181.57|11181.57|11180.98|11180.98|0
1625742030000|2021-07-08 11:00:30|11184.75|11184.75|11184.75|11184.75|11184.75|11184.75|11184.75|11184.75|0
1625742050000|2021-07-08 11:00:50|11186.33|11186.33|11186.33|11186.33|11186.33|11186.33|11186.33|11186.33|0
1625742060000|2021-07-08 11:01:00|11186.81|11186.81|11186.81|11186.81|11186.81|11186.81|11186.81|11186.81|0
1625742070000|2021-07-08 11:01:10|11187.3|11187.3|11188.88|11188.88|11188.88|11188.88|11187.3|11187.3|0
1625742110000|2021-07-08 11:01:50|11189.36|11189.36|11189.36|11189.36|11189.36|11189.36|11189.36|11189.36|0
1625742120000|2021-07-08 11:02:00|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|0
1625742130000|2021-07-08 11:02:10|11184.61|11184.61|11184.61|11184.61|11184.61|11184.61|11184.61|11184.61|0
1625742170000|2021-07-08 11:02:50|11185.09|11185.09|11185.09|11185.09|11185.09|11185.09|11185.09|11185.09|0
1625742230000|2021-07-08 11:03:50|11185.8|11185.8|11186.44|11186.44|11186.93|11186.93|11185.8|11185.8|0
1625742290000|2021-07-08 11:04:50|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|0
1625742310000|2021-07-08 11:05:10|11181.69|11181.69|11181.69|11181.69|11181.69|11181.69|11181.69|11181.69|0
1625742320000|2021-07-08 11:05:20|11183.27|11183.27|11182.79|11182.79|11183.27|11183.27|11182.79|11182.79|0
1625742330000|2021-07-08 11:05:30|11181.67|11181.67|11181.67|11181.67|11181.67|11181.67|11181.67|11181.67|0
1625742340000|2021-07-08 11:05:40|11180.08|11180.08|11180.08|11180.08|11180.08|11180.08|11180.08|11180.08|0
1625742350000|2021-07-08 11:05:50|11179.37|11179.37|11179.37|11179.37|11179.37|11179.37|11179.37|11179.37|0
1625742360000|2021-07-08 11:06:00|11180.95|11180.95|11180.95|11180.95|11180.95|11180.95|11180.95|11180.95|0
1625742370000|2021-07-08 11:06:10|11182.54|11182.54|11182.54|11182.54|11182.54|11182.54|11182.54|11182.54|0
1625742380000|2021-07-08 11:06:20|11180.95|11180.95|11180.95|11180.95|11180.95|11180.95|11180.95|11180.95|0
1625742400000|2021-07-08 11:06:40|11182.07|11182.07|11182.07|11182.07|11182.07|11182.07|11182.07|11182.07|0
1625742420000|2021-07-08 11:07:00|11180.49|11180.49|11180.49|11180.49|11180.49|11180.49|11180.49|11180.49|0
1625742450000|2021-07-08 11:07:30|11179.03|11179.03|11179.76|11179.76|11179.76|11179.76|11179.03|11179.03|0
1625742520000|2021-07-08 11:08:40|11178.17|11178.17|11178.17|11178.17|11178.17|11178.17|11178.17|11178.17|0
1625742530000|2021-07-08 11:08:50|11177.69|11177.69|11177.69|11177.69|11177.69|11177.69|11177.69|11177.69|0
1625742540000|2021-07-08 11:09:00|11178.81|11178.81|11178.81|11178.81|11178.81|11178.81|11178.81|11178.81|0
1625742570000|2021-07-08 11:09:30|11177.23|11177.23|11176.74|11176.74|11177.23|11177.23|11176.74|11176.74|0
1625742600000|2021-07-08 11:10:00|11175.16|11175.16|11175.16|11175.16|11175.16|11175.16|11175.16|11175.16|0
1625742610000|2021-07-08 11:10:10|11174.57|11174.57|11173.49|11173.49|11174.57|11174.57|11173.49|11173.49|0
1625742660000|2021-07-08 11:11:00|11172.03|11172.03|11170.45|11170.45|11172.03|11172.03|11170.45|11170.45|0
1625742670000|2021-07-08 11:11:10|11169.33|11169.33|11169.33|11169.33|11169.33|11169.33|11169.33|11169.33|0
1625742680000|2021-07-08 11:11:20|11168.84|11168.84|11167.88|11167.88|11168.84|11168.84|11167.88|11167.88|0
1625742690000|2021-07-08 11:11:30|11167.16|11167.16|11166.76|11166.76|11167.88|11167.88|11166.04|11166.04|0
1625742720000|2021-07-08 11:12:00|11165.17|11165.17|11165.17|11165.17|11165.17|11165.17|11165.17|11165.17|0
1625742730000|2021-07-08 11:12:10|11163.59|11163.59|11164.7|11164.7|11164.7|11164.7|11163.59|11163.59|0
1625742760000|2021-07-08 11:12:40|11162.63|11162.63|11161.04|11161.04|11162.63|11162.63|11161.04|11161.04|0
1625742770000|2021-07-08 11:12:50|11162.63|11162.63|11162.63|11162.63|11162.63|11162.63|11162.63|11162.63|0
1625742800000|2021-07-08 11:13:20|11162.15|11162.15|11160.56|11160.56|11162.15|11162.15|11160.56|11160.56|0
1625742820000|2021-07-08 11:13:40|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|0
1625742830000|2021-07-08 11:13:50|11158.71|11158.71|11158.71|11158.71|11158.71|11158.71|11158.71|11158.71|0
1625742860000|2021-07-08 11:14:20|11159.19|11159.19|11159.19|11159.19|11159.19|11159.19|11159.19|11159.19|0
1625742870000|2021-07-08 11:14:30|11162.36|11162.36|11162.36|11162.36|11162.36|11162.36|11162.36|11162.36|0
1625742910000|2021-07-08 11:15:10|11165.54|11165.54|11165.54|11165.54|11165.54|11165.54|11165.54|11165.54|0
1625742920000|2021-07-08 11:15:20|11166.66|11166.66|11166.66|11166.66|11166.66|11166.66|11166.66|11166.66|0
1625742960000|2021-07-08 11:16:00|11165.54|11165.54|11165.54|11165.54|11165.54|11165.54|11165.54|11165.54|0
1625742970000|2021-07-08 11:16:10|11166.5|11166.5|11166.5|11166.5|11166.5|11166.5|11166.5|11166.5|0
1625742980000|2021-07-08 11:16:20|11166.98|11166.98|11166.98|11166.98|11166.98|11166.98|11166.98|11166.98|0
1625743000000|2021-07-08 11:16:40|11168.43|11168.43|11166.84|11166.84|11168.43|11168.43|11166.84|11166.84|0
1625743030000|2021-07-08 11:17:10|11168.43|11168.43|11168.43|11168.43|11168.43|11168.43|11168.43|11168.43|0
1625743070000|2021-07-08 11:17:50|11169.14|11169.14|11169.14|11169.14|11169.14|11169.14|11169.14|11169.14|0
1625743090000|2021-07-08 11:18:10|11169.87|11169.87|11169.87|11169.87|11169.87|11169.87|11169.87|11169.87|0
1625743100000|2021-07-08 11:18:20|11170.36|11170.36|11170.36|11170.36|11170.36|11170.36|11170.36|11170.36|0
1625743110000|2021-07-08 11:18:30|11171.07|11171.07|11171.07|11171.07|11171.07|11171.07|11171.07|11171.07|0
1625743180000|2021-07-08 11:19:40|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|0
1625743190000|2021-07-08 11:19:50|11174.24|11174.24|11174.24|11174.24|11174.24|11174.24|11174.24|11174.24|0
1625743200000|2021-07-08 11:20:00|11173.76|11173.76|11173.76|11173.76|11173.76|11173.76|11173.76|11173.76|0
1625743210000|2021-07-08 11:20:10|11173.03|11173.03|11173.03|11173.03|11173.03|11173.03|11173.03|11173.03|0
1625743220000|2021-07-08 11:20:20|11174.62|11174.62|11174.62|11174.62|11174.62|11174.62|11174.62|11174.62|0
1625743280000|2021-07-08 11:21:20|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|0
1625743380000|2021-07-08 11:23:00|11176.79|11176.79|11177.92|11177.92|11177.92|11177.92|11176.79|11176.79|0
1625743390000|2021-07-08 11:23:10|11177.2|11177.2|11177.2|11177.2|11177.2|11177.2|11177.2|11177.2|0
1625743410000|2021-07-08 11:23:30|11181.96|11181.96|11181.96|11181.96|11181.96|11181.96|11181.96|11181.96|0
1625743480000|2021-07-08 11:24:40|11183.08|11183.08|11183.08|11183.08|11183.08|11183.08|11183.08|11183.08|0
1625743510000|2021-07-08 11:25:10|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|11184.67|0
1625743520000|2021-07-08 11:25:20|11183.08|11183.08|11181.48|11181.48|11183.08|11183.08|11181.48|11181.48|0
1625743560000|2021-07-08 11:26:00|11179.9|11179.9|11179.9|11179.9|11179.9|11179.9|11179.9|11179.9|0
1625743570000|2021-07-08 11:26:10|11178.31|11178.31|11178.31|11178.31|11178.31|11178.31|11178.31|11178.31|0
1625743580000|2021-07-08 11:26:20|11178.79|11178.79|11178.79|11178.79|11178.79|11178.79|11178.79|11178.79|0
1625743620000|2021-07-08 11:27:00|11180.38|11180.38|11180.38|11180.38|11180.38|11180.38|11180.38|11180.38|0
1625743630000|2021-07-08 11:27:10|11179.9|11179.9|11178.31|11178.31|11179.9|11179.9|11178.31|11178.31|0
1625743640000|2021-07-08 11:27:20|11176.71|11176.71|11172.41|11172.41|11176.71|11176.71|11172.41|11172.41|0
1625743650000|2021-07-08 11:27:30|11171.7|11171.7|11171.7|11171.7|11171.7|11171.7|11171.7|11171.7|0
1625743750000|2021-07-08 11:29:10|11173.28|11173.28|11173.28|11173.28|11173.28|11173.28|11173.28|11173.28|0
1625743780000|2021-07-08 11:29:40|11172.8|11172.8|11172.32|11172.32|11172.8|11172.8|11172.32|11172.32|0
1625743810000|2021-07-08 11:30:10|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|11169.15|0
1625743820000|2021-07-08 11:30:20|11168.42|11168.42|11165.87|11165.87|11168.42|11168.42|11165.87|11165.87|0
1625743850000|2021-07-08 11:30:50|11166.35|11166.35|11166.35|11166.35|11166.35|11166.35|11166.35|11166.35|0
1625743890000|2021-07-08 11:31:30|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|0
1625743910000|2021-07-08 11:31:50|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|0
1625743970000|2021-07-08 11:32:50|11165.21|11165.21|11164.5|11164.5|11165.21|11165.21|11164.5|11164.5|0
1625743990000|2021-07-08 11:33:10|11163.53|11163.53|11163.05|11163.05|11163.53|11163.53|11163.05|11163.05|0
1625744000000|2021-07-08 11:33:20|11161.47|11161.47|11161.47|11161.47|11161.47|11161.47|11161.47|11161.47|0
1625744030000|2021-07-08 11:33:50|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|0
1625744040000|2021-07-08 11:34:00|11164.02|11164.02|11164.02|11164.02|11164.02|11164.02|11164.02|11164.02|0
1625744110000|2021-07-08 11:35:10|11163.05|11163.05|11164.02|11164.02|11164.02|11164.02|11163.05|11163.05|0
1625744140000|2021-07-08 11:35:40|11165.6|11165.6|11165.6|11165.6|11165.6|11165.6|11165.6|11165.6|0
1625744160000|2021-07-08 11:36:00|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|0
1625744200000|2021-07-08 11:36:40|11162.91|11162.91|11162.91|11162.91|11162.91|11162.91|11162.91|11162.91|0
1625744210000|2021-07-08 11:36:50|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|0
1625744360000|2021-07-08 11:39:20|11164.52|11164.52|11164.52|11164.52|11164.52|11164.52|11164.52|11164.52|0
1625744420000|2021-07-08 11:40:20|11163.79|11163.79|11163.79|11163.79|11163.79|11163.79|11163.79|11163.79|0
1625744490000|2021-07-08 11:41:30|11164.27|11164.27|11164.27|11164.27|11164.27|11164.27|11164.27|11164.27|0
1625744540000|2021-07-08 11:42:20|11163.79|11163.79|11161.24|11161.24|11163.79|11163.79|11161.24|11161.24|0
1625744670000|2021-07-08 11:44:30|11162.82|11162.82|11162.82|11162.82|11162.82|11162.82|11162.82|11162.82|0
1625744680000|2021-07-08 11:44:40|11163.55|11163.55|11163.55|11163.55|11163.55|11163.55|11163.55|11163.55|0
1625744700000|2021-07-08 11:45:00|11162.84|11162.84|11164.44|11164.44|11164.44|11164.44|11162.84|11162.84|0
1625744710000|2021-07-08 11:45:10|11163.17|11163.17|11161.91|11161.91|11163.17|11163.17|11161.91|11161.91|0
1625744730000|2021-07-08 11:45:30|11160.79|11160.79|11158.72|11158.72|11160.79|11160.79|11158.72|11158.72|0
1625744740000|2021-07-08 11:45:40|11158.24|11158.24|11158.24|11158.24|11158.24|11158.24|11158.24|11158.24|0
1625744750000|2021-07-08 11:45:50|11159.7|11159.7|11160.43|11160.43|11160.43|11160.43|11159.7|11159.7|0
1625744760000|2021-07-08 11:46:00|11160.91|11160.91|11160.91|11160.91|11160.91|11160.91|11160.91|11160.91|0
1625744790000|2021-07-08 11:46:30|11160.43|11160.43|11160.43|11160.43|11160.43|11160.43|11160.43|11160.43|0
1625744810000|2021-07-08 11:46:50|11160.91|11160.91|11162.03|11162.03|11162.03|11162.03|11160.91|11160.91|0
1625744840000|2021-07-08 11:47:20|11160.91|11160.91|11159.45|11159.45|11160.91|11160.91|11159.45|11159.45|0
1625744860000|2021-07-08 11:47:40|11158.72|11158.72|11159.45|11159.45|11159.45|11159.45|11158.72|11158.72|0
1625744870000|2021-07-08 11:47:50|11157.86|11157.86|11155.31|11155.31|11157.86|11157.86|11155.31|11155.31|0
1625744890000|2021-07-08 11:48:10|11153.73|11153.73|11153.24|11153.24|11153.73|11153.73|11153.24|11153.24|0
1625744900000|2021-07-08 11:48:20|11151.66|11151.66|11150.94|11150.94|11151.66|11151.66|11150.94|11150.94|0
1625744910000|2021-07-08 11:48:30|11149.82|11149.82|11149.82|11149.82|11149.82|11149.82|11149.82|11149.82|0
1625744960000|2021-07-08 11:49:20|11148.24|11148.24|11148.24|11148.24|11148.24|11148.24|11148.24|11148.24|0
1625744970000|2021-07-08 11:49:30|11151.41|11151.41|11151.41|11151.41|11151.41|11151.41|11151.41|11151.41|0
1625745020000|2021-07-08 11:50:20|11150.84|11150.84|11150.55|11150.55|11150.84|11150.84|11150.55|11150.55|0
1625745030000|2021-07-08 11:50:30|11149.96|11149.96|11146.84|11146.84|11149.96|11149.96|11146.84|11146.84|0
1625745050000|2021-07-08 11:50:50|11146.55|11146.55|11146.55|11146.55|11146.55|11146.55|11146.55|11146.55|0
1625745060000|2021-07-08 11:51:00|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|0
1625745200000|2021-07-08 11:53:20|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|0
1625745230000|2021-07-08 11:53:50|11144.96|11144.96|11144.96|11144.96|11144.96|11144.96|11144.96|11144.96|0
1625745260000|2021-07-08 11:54:20|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|0
1625745290000|2021-07-08 11:54:50|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|11145.73|0
1625745330000|2021-07-08 11:55:30|11144.61|11144.61|11141.55|11141.55|11144.61|11144.61|11141.55|11141.55|0
1625745400000|2021-07-08 11:56:40|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|11145.77|0
1625745420000|2021-07-08 11:57:00|11144.19|11144.19|11144.19|11144.19|11144.19|11144.19|11144.19|11144.19|0
1625745440000|2021-07-08 11:57:20|11144.67|11144.67|11144.67|11144.67|11144.67|11144.67|11144.67|11144.67|0
1625745470000|2021-07-08 11:57:50|11147.84|11147.84|11147.84|11147.84|11147.84|11147.84|11147.84|11147.84|0
1625745530000|2021-07-08 11:58:50|11148.32|11148.32|11148.32|11148.32|11148.32|11148.32|11148.32|11148.32|0
1625745550000|2021-07-08 11:59:10|11146.74|11146.74|11146.74|11146.74|11146.74|11146.74|11146.74|11146.74|0
1625745590000|2021-07-08 11:59:50|11147.86|11147.86|11148.34|11148.34|11148.34|11148.34|11147.86|11147.86|0
1625745610000|2021-07-08 12:00:10|11146.27|11146.27|11144.1|11144.1|11146.27|11146.27|11144.1|11144.1|0
1625745650000|2021-07-08 12:00:50|11142.51|11142.51|11142.51|11142.51|11142.51|11142.51|11142.51|11142.51|0
1625745670000|2021-07-08 12:01:10|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|0
1625745730000|2021-07-08 12:02:10|11141.87|11141.87|11141.87|11141.87|11141.87|11141.87|11141.87|11141.87|0
1625745770000|2021-07-08 12:02:50|11142.45|11142.45|11141.96|11141.96|11142.45|11142.45|11141.96|11141.96|0
1625745780000|2021-07-08 12:03:00|11141.48|11141.48|11140.75|11140.75|11141.48|11141.48|11140.75|11140.75|0
1625745840000|2021-07-08 12:04:00|11140.47|11140.47|11140.18|11140.18|11140.47|11140.47|11140.18|11140.18|0
1625745920000|2021-07-08 12:05:20|11140.66|11140.66|11140.66|11140.66|11140.66|11140.66|11140.66|11140.66|0
1625745960000|2021-07-08 12:06:00|11141.14|11141.14|11142.75|11142.75|11143.87|11143.87|11141.14|11141.14|0
1625746010000|2021-07-08 12:06:50|11143.87|11143.87|11143.87|11143.87|11143.87|11143.87|11143.87|11143.87|0
1625746080000|2021-07-08 12:08:00|11144.15|11144.15|11144.44|11144.44|11144.44|11144.44|11144.15|11144.15|0
1625746090000|2021-07-08 12:08:10|11146.03|11146.03|11147.61|11147.61|11147.61|11147.61|11146.03|11146.03|0
1625746100000|2021-07-08 12:08:20|11149.2|11149.2|11149.2|11149.2|11149.2|11149.2|11149.2|11149.2|0
1625746110000|2021-07-08 12:08:30|11148.72|11148.72|11148.72|11148.72|11148.72|11148.72|11148.72|11148.72|0
1625746120000|2021-07-08 12:08:40|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|11145.54|0
1625746140000|2021-07-08 12:09:00|11146.66|11146.66|11147.14|11147.14|11147.14|11147.14|11146.66|11146.66|0
1625746190000|2021-07-08 12:09:50|11148.72|11148.72|11148.72|11148.72|11148.72|11148.72|11148.72|11148.72|0
1625746220000|2021-07-08 12:10:20|11145.55|11145.55|11145.55|11145.55|11145.55|11145.55|11145.55|11145.55|0
1625746270000|2021-07-08 12:11:10|11143.97|11143.97|11144.7|11144.7|11144.7|11144.7|11143.97|11143.97|0
1625746280000|2021-07-08 12:11:20|11141.99|11141.99|11139.62|11139.62|11141.99|11141.99|11139.62|11139.62|0
1625746310000|2021-07-08 12:11:50|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|11142.79|0
1625746370000|2021-07-08 12:12:50|11143.27|11143.27|11143.27|11143.27|11143.27|11143.27|11143.27|11143.27|0
1625746400000|2021-07-08 12:13:20|11144|11144|11145.12|11145.12|11145.12|11145.12|11144|11144|0
1625746410000|2021-07-08 12:13:30|11146.09|11146.09|11146.37|11146.37|11146.37|11146.37|11146.09|11146.09|0
1625746490000|2021-07-08 12:14:50|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|0
1625746540000|2021-07-08 12:15:40|11147.82|11147.82|11147.82|11147.82|11147.82|11147.82|11147.82|11147.82|0
1625746560000|2021-07-08 12:16:00|11148.11|11148.11|11149.36|11149.36|11149.36|11149.36|11148.11|11148.11|0
1625746580000|2021-07-08 12:16:20|11151.6|11151.6|11151.6|11151.6|11151.6|11151.6|11151.6|11151.6|0
1625746590000|2021-07-08 12:16:30|11152.33|11152.33|11152.81|11152.81|11152.81|11152.81|11152.33|11152.33|0
1625746600000|2021-07-08 12:16:40|11158.67|11158.67|11158.67|11158.67|11158.67|11158.67|11158.67|11158.67|0
1625746630000|2021-07-08 12:17:10|11158.39|11158.39|11161.56|11161.56|11161.56|11161.56|11158.39|11158.39|0
1625746660000|2021-07-08 12:17:40|11161.84|11161.84|11163.69|11163.69|11163.69|11163.69|11161.84|11161.84|0
1625746750000|2021-07-08 12:19:10|11164.29|11164.29|11164.29|11164.29|11164.29|11164.29|11164.29|11164.29|0
1625746760000|2021-07-08 12:19:20|11165.87|11165.87|11165.87|11165.87|11166.35|11166.35|11165.87|11165.87|0
1625746780000|2021-07-08 12:19:40|11166.99|11166.99|11168.45|11168.45|11168.45|11168.45|11166.99|11166.99|0
1625746810000|2021-07-08 12:20:10|11168.93|11168.93|11170.54|11170.54|11170.54|11170.54|11168.93|11168.93|0
1625746880000|2021-07-08 12:21:20|11170.06|11170.06|11170.06|11170.06|11170.06|11170.06|11170.06|11170.06|0
1625746910000|2021-07-08 12:21:50|11168.47|11168.47|11168.47|11168.47|11168.47|11168.47|11168.47|11168.47|0
1625746920000|2021-07-08 12:22:00|11167.35|11167.35|11166.2|11166.2|11167.35|11167.35|11166.2|11166.2|0
1625746950000|2021-07-08 12:22:30|11163.04|11163.04|11163.67|11163.67|11163.67|11163.67|11163.04|11163.04|0
1625747000000|2021-07-08 12:23:20|11164.79|11164.79|11164.79|11164.79|11164.79|11164.79|11164.79|11164.79|0
1625747040000|2021-07-08 12:24:00|11165.76|11165.76|11166.05|11166.05|11166.05|11166.05|11165.76|11165.76|0
1625747050000|2021-07-08 12:24:10|11166.77|11166.77|11166.77|11166.77|11166.77|11166.77|11166.77|11166.77|0
1625747070000|2021-07-08 12:24:30|11165.65|11165.65|11165.65|11165.65|11165.65|11165.65|11165.65|11165.65|0
1625747140000|2021-07-08 12:25:40|11172|11172|11172.48|11172.48|11172.48|11172.48|11172|11172|0
1625747160000|2021-07-08 12:26:00|11169.31|11169.31|11169.31|11169.31|11169.31|11169.31|11169.31|11169.31|0
1625747200000|2021-07-08 12:26:40|11171.38|11171.38|11171.95|11171.95|11171.95|11171.95|11171.38|11171.38|0
1625747220000|2021-07-08 12:27:00|11173.07|11173.07|11171.95|11171.95|11173.07|11173.07|11171.95|11171.95|0
1625747260000|2021-07-08 12:27:40|11172.43|11172.43|11172.43|11172.43|11172.43|11172.43|11172.43|11172.43|0
1625747270000|2021-07-08 12:27:50|11173.55|11173.55|11172.72|11172.72|11173.55|11173.55|11172.43|11172.43|0
1625747320000|2021-07-08 12:28:40|11173.84|11173.84|11172.72|11172.72|11173.84|11173.84|11172.72|11172.72|0
1625747340000|2021-07-08 12:29:00|11174.3|11174.3|11174.3|11174.3|11174.3|11174.3|11174.3|11174.3|0
1625747420000|2021-07-08 12:30:20|11174.78|11174.78|11177.83|11177.83|11178.95|11178.95|11174.78|11174.78|0
1625747430000|2021-07-08 12:30:30|11177.35|11177.35|11177.83|11177.83|11177.83|11177.83|11177.35|11177.35|0
1625747470000|2021-07-08 12:31:10|11177.1|11177.1|11177.1|11177.1|11177.1|11177.1|11177.1|11177.1|0
1625747490000|2021-07-08 12:31:30|11177.83|11177.83|11177.83|11177.83|11177.83|11177.83|11177.83|11177.83|0
1625747500000|2021-07-08 12:31:40|11178.95|11178.95|11177.83|11177.83|11178.95|11178.95|11177.83|11177.83|0
1625747510000|2021-07-08 12:31:50|11179.42|11179.42|11179.42|11179.42|11179.42|11179.42|11179.42|11179.42|0
1625747540000|2021-07-08 12:32:20|11179.7|11179.7|11179.7|11179.7|11179.7|11179.7|11179.7|11179.7|0
1625747550000|2021-07-08 12:32:30|11181.29|11181.29|11180.96|11180.96|11181.93|11181.93|11180.81|11180.81|0
1625747580000|2021-07-08 12:33:00|11179.38|11179.38|11179.38|11179.38|11179.38|11179.38|11179.38|11179.38|0
1625747590000|2021-07-08 12:33:10|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|0
1625747600000|2021-07-08 12:33:20|11177.53|11177.53|11176.67|11176.67|11177.53|11177.53|11176.67|11176.67|0
1625747610000|2021-07-08 12:33:30|11176.19|11176.19|11175.9|11175.9|11176.19|11176.19|11175.9|11175.9|0
1625747630000|2021-07-08 12:33:50|11175.42|11175.42|11175.42|11175.42|11175.42|11175.42|11175.42|11175.42|0
1625747640000|2021-07-08 12:34:00|11174.69|11174.69|11171.52|11171.52|11174.69|11174.69|11171.52|11171.52|0
1625747660000|2021-07-08 12:34:20|11171.03|11171.03|11170.55|11170.55|11171.03|11171.03|11170.55|11170.55|0
1625747690000|2021-07-08 12:34:50|11169.82|11169.82|11168.24|11168.24|11169.82|11169.82|11168.24|11168.24|0
1625747700000|2021-07-08 12:35:00|11167.75|11167.75|11165.51|11165.51|11167.75|11167.75|11165.51|11165.51|0
1625747710000|2021-07-08 12:35:10|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|0
1625747740000|2021-07-08 12:35:40|11166.81|11166.81|11166.81|11166.81|11166.81|11166.81|11166.81|11166.81|0
1625747750000|2021-07-08 12:35:50|11165.69|11165.69|11164.57|11164.57|11165.69|11165.69|11164.57|11164.57|0
1625747830000|2021-07-08 12:37:10|11165.05|11165.05|11166.64|11166.64|11166.64|11166.64|11165.05|11165.05|0
1625747840000|2021-07-08 12:37:20|11168.22|11168.22|11168.95|11168.95|11168.95|11168.95|11168.22|11168.22|0
1625747850000|2021-07-08 12:37:30|11169.24|11169.24|11169.24|11169.24|11169.24|11169.24|11169.24|11169.24|0
1625747870000|2021-07-08 12:37:50|11170.82|11170.82|11170.54|11170.54|11170.82|11170.82|11170.54|11170.54|0
1625747880000|2021-07-08 12:38:00|11170.06|11170.06|11168.47|11168.47|11170.06|11170.06|11168.47|11168.47|0
1625747940000|2021-07-08 12:39:00|11169.59|11169.59|11168.47|11168.47|11169.59|11169.59|11168.47|11168.47|0
1625747990000|2021-07-08 12:39:50|11168.95|11168.95|11168.95|11168.95|11168.95|11168.95|11168.95|11168.95|0
1625748000000|2021-07-08 12:40:00|11170.54|11170.54|11170.54|11170.54|11170.54|11170.54|11170.54|11170.54|0
1625748020000|2021-07-08 12:40:20|11171.66|11171.66|11171.66|11171.66|11171.66|11171.66|11171.66|11171.66|0
1625748040000|2021-07-08 12:40:40|11172.78|11172.78|11172.78|11172.78|11172.78|11172.78|11172.78|11172.78|0
1625748050000|2021-07-08 12:40:50|11169.61|11169.61|11169.61|11169.61|11169.61|11169.61|11169.61|11169.61|0
1625748060000|2021-07-08 12:41:00|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|0
1625748100000|2021-07-08 12:41:40|11173.26|11173.26|11173.26|11173.26|11173.26|11173.26|11173.26|11173.26|0
1625748110000|2021-07-08 12:41:50|11171.68|11171.68|11165.76|11165.76|11171.68|11171.68|11165.76|11165.76|0
1625748160000|2021-07-08 12:42:40|11164.79|11164.79|11162.94|11162.94|11164.79|11164.79|11162.94|11162.94|0
1625748170000|2021-07-08 12:42:50|11164.53|11164.53|11164.53|11164.53|11164.53|11164.53|11164.53|11164.53|0
1625748210000|2021-07-08 12:43:30|11164.81|11164.81|11164.81|11164.81|11164.81|11164.81|11164.81|11164.81|0
1625748350000|2021-07-08 12:45:50|11165.3|11165.3|11166.42|11166.42|11166.42|11166.42|11165.3|11165.3|0
1625748360000|2021-07-08 12:46:00|11168|11168|11167.72|11167.72|11168|11168|11167.72|11167.72|0
1625748380000|2021-07-08 12:46:20|11166.13|11166.13|11166.13|11166.13|11166.13|11166.13|11166.13|11166.13|0
1625748420000|2021-07-08 12:47:00|11164.54|11164.54|11164.54|11164.54|11164.54|11164.54|11164.54|11164.54|0
1625748500000|2021-07-08 12:48:20|11165.76|11165.76|11166.49|11166.49|11166.49|11166.49|11165.76|11165.76|0
1625748540000|2021-07-08 12:49:00|11166.77|11166.77|11167.06|11167.06|11167.06|11167.06|11166.77|11166.77|0
1625748550000|2021-07-08 12:49:10|11170.71|11170.71|11170.71|11170.71|11170.71|11170.71|11170.71|11170.71|0
1625748590000|2021-07-08 12:49:50|11172.3|11172.3|11174.85|11174.85|11174.85|11174.85|11172.3|11172.3|0
1625748620000|2021-07-08 12:50:20|11173.42|11173.42|11173.42|11173.42|11173.42|11173.42|11173.42|11173.42|0
1625748690000|2021-07-08 12:51:30|11171.83|11171.83|11171.83|11171.83|11171.83|11171.83|11171.83|11171.83|0
1625748700000|2021-07-08 12:51:40|11171.35|11171.35|11171.35|11171.35|11171.35|11171.35|11171.35|11171.35|0
1625748730000|2021-07-08 12:52:10|11170.87|11170.87|11170.87|11170.87|11170.87|11170.87|11170.87|11170.87|0
1625748740000|2021-07-08 12:52:20|11170.38|11170.38|11170.38|11170.38|11170.38|11170.38|11170.38|11170.38|0
1625748750000|2021-07-08 12:52:30|11171.35|11171.35|11172.21|11172.21|11172.21|11172.21|11171.35|11171.35|0
1625748770000|2021-07-08 12:52:50|11175.38|11175.38|11175.38|11175.38|11175.38|11175.38|11175.38|11175.38|0
1625748870000|2021-07-08 12:54:30|11176.97|11176.97|11176.97|11176.97|11176.97|11176.97|11176.97|11176.97|0
1625748910000|2021-07-08 12:55:10|11176.68|11176.68|11176.68|11176.68|11176.68|11176.68|11176.68|11176.68|0
1625748950000|2021-07-08 12:55:50|11175.09|11175.09|11176.68|11176.68|11176.68|11176.68|11175.09|11175.09|0
1625749080000|2021-07-08 12:58:00|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|0
1625749100000|2021-07-08 12:58:20|11176.21|11176.21|11175.93|11175.93|11176.21|11176.21|11175.93|11175.93|0
1625749130000|2021-07-08 12:58:50|11174.34|11174.34|11174.34|11174.34|11174.34|11174.34|11174.34|11174.34|0
1625749170000|2021-07-08 12:59:30|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|0
1625749200000|2021-07-08 13:00:00|11169.96|11169.96|11169.96|11169.96|11169.96|11169.96|11169.96|11169.96|0
1625749240000|2021-07-08 13:00:40|11171.08|11171.08|11171.08|11171.08|11171.08|11171.08|11171.08|11171.08|0
1625749290000|2021-07-08 13:01:30|11170.35|11170.35|11170.35|11170.35|11170.35|11170.35|11170.35|11170.35|0
1625749350000|2021-07-08 13:02:30|11171.46|11171.46|11171.46|11171.46|11171.46|11171.46|11171.46|11171.46|0
1625749370000|2021-07-08 13:02:50|11173.05|11173.05|11173.05|11173.05|11173.05|11173.05|11173.05|11173.05|0
1625749410000|2021-07-08 13:03:30|11174.17|11174.17|11174.17|11174.17|11174.17|11174.17|11174.17|11174.17|0
1625749440000|2021-07-08 13:04:00|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|0
1625749460000|2021-07-08 13:04:20|11175.13|11175.13|11175.13|11175.13|11175.13|11175.13|11175.13|11175.13|0
1625749490000|2021-07-08 13:04:50|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|0
1625749500000|2021-07-08 13:05:00|11178.31|11178.31|11178.31|11178.31|11178.31|11178.31|11178.31|11178.31|0
1625749510000|2021-07-08 13:05:10|11179.43|11179.43|11176.74|11176.74|11179.43|11179.43|11176.25|11176.25|0
1625749520000|2021-07-08 13:05:20|11176.25|11176.25|11176.25|11176.25|11176.25|11176.25|11176.25|11176.25|0
1625749530000|2021-07-08 13:05:30|11175.77|11175.77|11175.77|11175.77|11175.77|11175.77|11175.77|11175.77|0
1625749580000|2021-07-08 13:06:20|11175.04|11175.04|11175.17|11175.17|11175.17|11175.17|11173.46|11173.46|0
1625749590000|2021-07-08 13:06:30|11174.03|11174.03|11172.98|11172.98|11174.03|11174.03|11172.98|11172.98|0
1625749610000|2021-07-08 13:06:50|11173.46|11173.46|11173.46|11173.46|11173.46|11173.46|11173.46|11173.46|0
1625749620000|2021-07-08 13:07:00|11172.98|11172.98|11172.98|11172.98|11172.98|11172.98|11172.98|11172.98|0
1625749640000|2021-07-08 13:07:20|11172.38|11172.38|11171.26|11171.26|11172.38|11172.38|11171.26|11171.26|0
1625749660000|2021-07-08 13:07:40|11171.85|11171.85|11172.98|11172.98|11172.98|11172.98|11171.85|11171.85|0
1625749690000|2021-07-08 13:08:10|11173.7|11173.7|11173.7|11173.7|11173.7|11173.7|11173.7|11173.7|0
1625749700000|2021-07-08 13:08:20|11174.82|11174.82|11174.82|11174.82|11174.82|11174.82|11174.82|11174.82|0
1625749720000|2021-07-08 13:08:40|11174.33|11174.33|11170.88|11170.88|11174.33|11174.33|11170.88|11170.88|0
1625749740000|2021-07-08 13:09:00|11170.39|11170.39|11170.39|11170.39|11170.39|11170.39|11170.39|11170.39|0
1625749760000|2021-07-08 13:09:20|11170.88|11170.88|11173.32|11173.32|11173.32|11173.32|11170.88|11170.88|0
1625749770000|2021-07-08 13:09:30|11172.46|11172.46|11173.61|11173.61|11173.61|11173.61|11172.02|11172.02|0
1625749790000|2021-07-08 13:09:50|11174.09|11174.09|11174.09|11174.09|11174.09|11174.09|11174.09|11174.09|0
1625749800000|2021-07-08 13:10:00|11172.97|11172.97|11172.97|11172.97|11172.97|11172.97|11172.97|11172.97|0
1625749810000|2021-07-08 13:10:10|11171.38|11171.38|11171.38|11171.38|11171.38|11171.38|11171.38|11171.38|0
1625749820000|2021-07-08 13:10:20|11169.22|11169.22|11167.64|11167.64|11169.22|11169.22|11167.64|11167.64|0
1625749830000|2021-07-08 13:10:30|11167.15|11167.15|11166.67|11166.67|11167.15|11167.15|11166.67|11166.67|0
1625749840000|2021-07-08 13:10:40|11167.15|11167.15|11167.15|11167.15|11167.15|11167.15|11167.15|11167.15|0
1625749850000|2021-07-08 13:10:50|11170.33|11170.33|11170.9|11170.9|11170.9|11170.9|11170.33|11170.33|0
1625749870000|2021-07-08 13:11:10|11171.63|11171.63|11171.63|11171.63|11171.63|11171.63|11171.63|11171.63|0
1625749900000|2021-07-08 13:11:40|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|0
1625749910000|2021-07-08 13:11:50|11173.23|11173.23|11176.4|11176.4|11176.4|11176.4|11173.23|11173.23|0
1625749930000|2021-07-08 13:12:10|11177.53|11177.53|11178.01|11178.01|11178.01|11178.01|11177.53|11177.53|0
1625749940000|2021-07-08 13:12:20|11178.29|11178.29|11178.29|11178.29|11178.29|11178.29|11178.29|11178.29|0
1625749990000|2021-07-08 13:13:10|11179.88|11179.88|11182.34|11182.34|11182.34|11182.34|11179.88|11179.88|0
1625750000000|2021-07-08 13:13:20|11183.52|11183.52|11183.52|11183.52|11183.52|11183.52|11183.52|11183.52|0
1625750010000|2021-07-08 13:13:30|11184.25|11184.25|11184.25|11184.25|11184.25|11184.25|11184.25|11184.25|0
1625750040000|2021-07-08 13:14:00|11183.77|11183.77|11183.77|11183.77|11183.77|11183.77|11183.77|11183.77|0
1625750060000|2021-07-08 13:14:20|11182.65|11182.65|11182.65|11182.65|11182.65|11182.65|11182.65|11182.65|0
1625750080000|2021-07-08 13:14:40|11181.06|11181.06|11181.06|11181.06|11181.06|11181.06|11181.06|11181.06|0
1625750150000|2021-07-08 13:15:50|11184.24|11184.24|11184.24|11184.24|11184.24|11184.24|11184.24|11184.24|0
1625750170000|2021-07-08 13:16:10|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|0
1625750270000|2021-07-08 13:17:50|11183.22|11183.22|11183.22|11183.22|11183.22|11183.22|11183.22|11183.22|0
1625750290000|2021-07-08 13:18:10|11184.49|11184.49|11182.9|11182.9|11184.49|11184.49|11182.9|11182.9|0
1625750310000|2021-07-08 13:18:30|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|0
1625750410000|2021-07-08 13:20:10|11182.43|11182.43|11185.6|11185.6|11185.6|11185.6|11182.43|11182.43|0
1625750450000|2021-07-08 13:20:50|11186.72|11186.72|11186.72|11186.72|11186.72|11186.72|11186.72|11186.72|0
1625750470000|2021-07-08 13:21:10|11187.2|11187.2|11187.2|11187.2|11187.2|11187.2|11187.2|11187.2|0
1625750550000|2021-07-08 13:22:30|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|0
1625750610000|2021-07-08 13:23:30|11186.81|11186.81|11185.22|11185.22|11186.81|11186.81|11183.64|11183.64|0
1625750630000|2021-07-08 13:23:50|11183.64|11183.64|11183.64|11183.64|11183.64|11183.64|11183.64|11183.64|0
1625750690000|2021-07-08 13:24:50|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|11184.76|0
1625750710000|2021-07-08 13:25:10|11185.94|11185.94|11185.94|11185.94|11185.94|11185.94|11185.94|11185.94|0
1625750750000|2021-07-08 13:25:50|11184.36|11184.36|11184.36|11184.36|11184.36|11184.36|11184.36|11184.36|0
1625750760000|2021-07-08 13:26:00|11187.53|11187.53|11185.94|11185.94|11187.53|11187.53|11185.94|11185.94|0
1625750880000|2021-07-08 13:28:00|11186.53|11186.53|11185.19|11185.19|11186.53|11186.53|11185.19|11185.19|0
1625750890000|2021-07-08 13:28:10|11185.48|11185.48|11185.48|11185.48|11185.48|11185.48|11185.48|11185.48|0
1625750900000|2021-07-08 13:28:20|11185|11185|11185|11185|11185|11185|11185|11185|0
1625750940000|2021-07-08 13:29:00|11186.58|11186.58|11186.58|11186.58|11186.58|11186.58|11186.58|11186.58|0
1625750980000|2021-07-08 13:29:40|11187.16|11187.16|11187.16|11187.16|11187.16|11187.16|11187.16|11187.16|0
1625750990000|2021-07-08 13:29:50|11187.75|11187.75|11188.23|11188.23|11188.23|11188.23|11187.75|11187.75|0
1625751000000|2021-07-08 13:30:00|11189.35|11189.35|11190.08|11190.08|11190.08|11190.08|11189.35|11189.35|0
1625751010000|2021-07-08 13:30:10|11191.2|11191.2|11194.25|11194.25|11194.25|11194.25|11191.2|11191.2|0
1625751020000|2021-07-08 13:30:20|11195.84|11195.84|11197.42|11197.42|11197.42|11197.42|11195.84|11195.84|0
1625751030000|2021-07-08 13:30:30|11195.84|11195.84|11194.25|11194.25|11195.84|11195.84|11194.25|11194.25|0
1625751040000|2021-07-08 13:30:40|11194.73|11194.73|11196.32|11196.32|11196.32|11196.32|11194.73|11194.73|0
1625751060000|2021-07-08 13:31:00|11197.9|11197.9|11199.49|11199.49|11199.49|11199.49|11197.9|11197.9|0
1625751080000|2021-07-08 13:31:20|11197.9|11197.9|11197.9|11197.9|11197.9|11197.9|11197.9|11197.9|0
1625751090000|2021-07-08 13:31:30|11196.32|11196.32|11196.32|11196.32|11196.32|11196.32|11196.32|11196.32|0
1625751100000|2021-07-08 13:31:40|11195.2|11195.2|11189.47|11189.47|11195.2|11195.2|11189.47|11189.47|0
1625751110000|2021-07-08 13:31:50|11191.06|11191.06|11191.06|11191.06|11191.06|11191.06|11191.06|11191.06|0
1625751120000|2021-07-08 13:32:00|11192.18|11192.18|11190.6|11190.6|11192.18|11192.18|11190.6|11190.6|0
1625751130000|2021-07-08 13:32:10|11192.18|11192.18|11190.6|11190.6|11192.18|11192.18|11190.6|11190.6|0
1625751140000|2021-07-08 13:32:20|11189.01|11189.01|11186.55|11186.55|11190.6|11190.6|11185.84|11185.84|0
1625751160000|2021-07-08 13:32:40|11188.14|11188.14|11188.14|11188.14|11188.14|11188.14|11188.14|11188.14|0
1625751180000|2021-07-08 13:33:00|11189.6|11189.6|11189.6|11189.6|11189.6|11189.6|11189.6|11189.6|0
1625751190000|2021-07-08 13:33:10|11190.31|11190.31|11190.31|11190.31|11190.31|11190.31|11190.31|11190.31|0
1625751220000|2021-07-08 13:33:40|11188.46|11188.46|11187.98|11187.98|11188.46|11188.46|11187.98|11187.98|0
1625751240000|2021-07-08 13:34:00|11188.46|11188.46|11196.49|11196.49|11196.49|11196.49|11188.46|11188.46|0
1625751250000|2021-07-08 13:34:10|11197.2|11197.2|11202.32|11202.32|11202.32|11202.32|11197.2|11197.2|0
1625751270000|2021-07-08 13:34:30|11203.9|11203.9|11203.9|11203.9|11203.9|11203.9|11203.9|11203.9|0
1625751290000|2021-07-08 13:34:50|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|0
1625751300000|2021-07-08 13:35:00|11202.46|11202.46|11201.74|11201.74|11202.46|11202.46|11201.74|11201.74|0
1625751310000|2021-07-08 13:35:10|11203.33|11203.33|11204.04|11204.04|11204.04|11204.04|11203.33|11203.33|0
1625751340000|2021-07-08 13:35:40|11202.46|11202.46|11200.14|11200.14|11202.46|11202.46|11199.66|11199.66|0
1625751350000|2021-07-08 13:35:50|11198.54|11198.54|11197.34|11197.34|11198.54|11198.54|11197.34|11197.34|0
1625751360000|2021-07-08 13:36:00|11200.51|11200.51|11201.63|11201.63|11201.63|11201.63|11200.51|11200.51|0
1625751390000|2021-07-08 13:36:30|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|0
1625751410000|2021-07-08 13:36:50|11204.18|11204.18|11204.18|11204.18|11204.18|11204.18|11204.18|11204.18|0
1625751420000|2021-07-08 13:37:00|11204.67|11204.67|11207.84|11207.84|11207.84|11207.84|11204.67|11204.67|0
1625751430000|2021-07-08 13:37:10|11209.42|11209.42|11209.42|11209.42|11209.42|11209.42|11209.42|11209.42|0
1625751440000|2021-07-08 13:37:20|11209.91|11209.91|11209.91|11209.91|11209.91|11209.91|11209.91|11209.91|0
1625751450000|2021-07-08 13:37:30|11208.32|11208.32|11207.84|11207.84|11208.32|11208.32|11207.84|11207.84|0
1625751480000|2021-07-08 13:38:00|11209.42|11209.42|11209.91|11209.91|11209.91|11209.91|11209.42|11209.42|0
1625751500000|2021-07-08 13:38:20|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|0
1625751510000|2021-07-08 13:38:30|11208.3|11208.3|11207.57|11207.57|11208.3|11208.3|11207.57|11207.57|0
1625751580000|2021-07-08 13:39:40|11208.3|11208.3|11211.47|11211.47|11211.47|11211.47|11208.3|11208.3|0
1625751590000|2021-07-08 13:39:50|11212.19|11212.19|11212.19|11212.19|11212.19|11212.19|11212.19|11212.19|0
1625751600000|2021-07-08 13:40:00|11212.67|11212.67|11212.67|11212.67|11212.67|11212.67|11212.67|11212.67|0
1625751640000|2021-07-08 13:40:40|11212.19|11212.19|11212.19|11212.19|11212.19|11212.19|11212.19|11212.19|0
1625751660000|2021-07-08 13:41:00|11212.78|11212.78|11212.78|11212.78|11212.78|11212.78|11212.78|11212.78|0
1625751680000|2021-07-08 13:41:20|11212.3|11212.3|11212.3|11212.3|11212.3|11212.3|11212.3|11212.3|0
1625751690000|2021-07-08 13:41:30|11211.58|11211.58|11211.58|11211.58|11211.58|11211.58|11211.58|11211.58|0
1625751700000|2021-07-08 13:41:40|11210.85|11210.85|11210.85|11210.85|11210.85|11210.85|11210.85|11210.85|0
1625751710000|2021-07-08 13:41:50|11209.27|11209.27|11209.27|11209.27|11209.27|11209.27|11209.27|11209.27|0
1625751720000|2021-07-08 13:42:00|11210.85|11210.85|11209.73|11209.73|11210.85|11210.85|11209.73|11209.73|0
1625751730000|2021-07-08 13:42:10|11208.61|11208.61|11207.49|11207.49|11208.61|11208.61|11207.49|11207.49|0
1625751750000|2021-07-08 13:42:30|11208.61|11208.61|11208.61|11208.61|11208.61|11208.61|11208.61|11208.61|0
1625751800000|2021-07-08 13:43:20|11206.76|11206.76|11199.44|11199.44|11206.76|11206.76|11199.44|11199.44|0
1625751810000|2021-07-08 13:43:30|11198.72|11198.72|11196.65|11196.65|11198.72|11198.72|11196.65|11196.65|0
1625751820000|2021-07-08 13:43:40|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|0
1625751840000|2021-07-08 13:44:00|11197.76|11197.76|11197.76|11197.76|11197.76|11197.76|11197.76|11197.76|0
1625751900000|2021-07-08 13:45:00|11196.17|11196.17|11190.76|11190.76|11196.17|11196.17|11190.76|11190.76|0
1625751920000|2021-07-08 13:45:20|11189.18|11189.18|11189.18|11189.18|11189.18|11189.18|11189.18|11189.18|0
1625751940000|2021-07-08 13:45:40|11186.01|11186.01|11186.01|11186.01|11186.01|11186.01|11186.01|11186.01|0
1625751960000|2021-07-08 13:46:00|11185.52|11185.52|11186.01|11186.01|11186.01|11186.01|11185.52|11185.52|0
1625751980000|2021-07-08 13:46:20|11185.52|11185.52|11185.52|11185.52|11185.52|11185.52|11185.52|11185.52|0
1625752030000|2021-07-08 13:47:10|11183.94|11183.94|11183.17|11183.17|11183.94|11183.94|11183.17|11183.17|0
1625752040000|2021-07-08 13:47:20|11183.46|11183.46|11183.46|11183.46|11183.46|11183.46|11183.46|11183.46|0
1625752090000|2021-07-08 13:48:10|11182.73|11182.73|11183.46|11183.46|11183.46|11183.46|11182.73|11182.73|0
1625752100000|2021-07-08 13:48:20|11180.28|11180.28|11179.8|11179.8|11180.28|11180.28|11179.8|11179.8|0
1625752110000|2021-07-08 13:48:30|11178.21|11178.21|11179.32|11179.32|11179.8|11179.8|11178.21|11178.21|0
1625752120000|2021-07-08 13:48:40|11178.84|11178.84|11174.08|11174.08|11178.84|11178.84|11174.08|11174.08|0
1625752130000|2021-07-08 13:48:50|11173.6|11173.6|11173.6|11173.6|11173.6|11173.6|11173.6|11173.6|0
1625752140000|2021-07-08 13:49:00|11171.82|11171.82|11171.82|11171.82|11171.82|11171.82|11171.82|11171.82|0
1625752160000|2021-07-08 13:49:20|11172.3|11172.3|11172.3|11172.3|11172.3|11172.3|11172.3|11172.3|0
1625752180000|2021-07-08 13:49:40|11172.79|11172.79|11174.92|11174.92|11174.92|11174.92|11172.79|11172.79|0
1625752210000|2021-07-08 13:50:10|11173.34|11173.34|11173.34|11173.34|11173.34|11173.34|11173.34|11173.34|0
1625752220000|2021-07-08 13:50:20|11174.92|11174.92|11173.34|11173.34|11174.92|11174.92|11173.34|11173.34|0
1625752240000|2021-07-08 13:50:40|11176.51|11176.51|11177.72|11177.72|11177.72|11177.72|11176.51|11176.51|0
1625752250000|2021-07-08 13:50:50|11178.84|11178.84|11178.84|11178.84|11178.84|11178.84|11178.84|11178.84|0
1625752260000|2021-07-08 13:51:00|11180.43|11180.43|11181.86|11181.86|11181.86|11181.86|11180.43|11180.43|0
1625752290000|2021-07-08 13:51:30|11181.24|11181.24|11183.48|11183.48|11183.48|11183.48|11181.24|11181.24|0
1625752300000|2021-07-08 13:51:40|11182.52|11182.52|11182.52|11182.52|11182.52|11182.52|11182.52|11182.52|0
1625752320000|2021-07-08 13:52:00|11182.03|11182.03|11178.38|11178.38|11182.03|11182.03|11177.28|11177.28|0
1625752330000|2021-07-08 13:52:10|11181.55|11181.55|11182.5|11182.5|11182.5|11182.5|11180.43|11180.43|0
1625752340000|2021-07-08 13:52:20|11183.46|11183.46|11184.44|11184.44|11184.44|11184.44|11182.98|11182.98|0
1625752370000|2021-07-08 13:52:50|11186.51|11186.51|11187.47|11187.47|11187.47|11187.47|11186.51|11186.51|0
1625752380000|2021-07-08 13:53:00|11188.2|11188.2|11188.92|11188.92|11188.92|11188.92|11188.2|11188.2|0
1625752390000|2021-07-08 13:53:10|11189.4|11189.4|11191.24|11191.24|11191.24|11191.24|11189.4|11189.4|0
1625752400000|2021-07-08 13:53:20|11195.99|11195.99|11195.99|11195.99|11195.99|11195.99|11195.99|11195.99|0
1625752410000|2021-07-08 13:53:30|11194.41|11194.41|11194.41|11194.41|11194.41|11194.41|11194.41|11194.41|0
1625752420000|2021-07-08 13:53:40|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|11193.93|0
1625752450000|2021-07-08 13:54:10|11195.51|11195.51|11194.39|11194.39|11195.51|11195.51|11194.39|11194.39|0
1625752460000|2021-07-08 13:54:20|11194.87|11194.87|11194.87|11194.87|11194.87|11194.87|11194.87|11194.87|0
1625752490000|2021-07-08 13:54:50|11195.36|11195.36|11195.84|11195.84|11195.84|11195.84|11195.36|11195.36|0
1625752500000|2021-07-08 13:55:00|11197.42|11197.42|11199.99|11199.99|11199.99|11199.99|11197.42|11197.42|0
1625752520000|2021-07-08 13:55:20|11198.4|11198.4|11197.92|11197.92|11198.4|11198.4|11197.21|11197.21|0
1625752530000|2021-07-08 13:55:30|11196.34|11196.34|11196.34|11196.34|11196.34|11196.34|11196.34|11196.34|0
1625752540000|2021-07-08 13:55:40|11195.62|11195.62|11195.62|11195.62|11195.62|11195.62|11195.62|11195.62|0
1625752570000|2021-07-08 13:56:10|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|0
1625752590000|2021-07-08 13:56:30|11196.48|11196.48|11196.48|11196.48|11196.48|11196.48|11196.48|11196.48|0
1625752630000|2021-07-08 13:57:10|11198.62|11198.62|11197.91|11197.91|11198.62|11198.62|11197.91|11197.91|0
1625752640000|2021-07-08 13:57:20|11197.43|11197.43|11193.98|11193.98|11197.43|11197.43|11193.98|11193.98|0
1625752650000|2021-07-08 13:57:30|11193.26|11193.26|11193.26|11193.26|11193.26|11193.26|11193.26|11193.26|0
1625752660000|2021-07-08 13:57:40|11192.77|11192.77|11189.6|11189.6|11192.77|11192.77|11189.6|11189.6|0
1625752700000|2021-07-08 13:58:20|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|11190.08|0
1625752720000|2021-07-08 13:58:40|11191.67|11191.67|11194.22|11194.22|11194.22|11194.22|11191.67|11191.67|0
1625752730000|2021-07-08 13:58:50|11195.34|11195.34|11195.34|11195.34|11195.34|11195.34|11195.34|11195.34|0
1625752740000|2021-07-08 13:59:00|11196.52|11196.52|11198.84|11198.84|11198.84|11198.84|11196.52|11196.52|0
1625752750000|2021-07-08 13:59:10|11199.96|11199.96|11199.96|11199.96|11199.96|11199.96|11199.96|11199.96|0
1625752760000|2021-07-08 13:59:20|11201.08|11201.08|11201.08|11201.08|11201.08|11201.08|11201.08|11201.08|0
1625752770000|2021-07-08 13:59:30|11202.67|11202.67|11201.08|11201.08|11202.67|11202.67|11201.08|11201.08|0
1625752790000|2021-07-08 13:59:50|11202.05|11202.05|11202.78|11202.78|11202.78|11202.78|11202.05|11202.05|0
1625752800000|2021-07-08 14:00:00|11203.49|11203.49|11203.49|11203.49|11203.49|11203.49|11203.49|11203.49|0
1625752810000|2021-07-08 14:00:10|11204.6|11204.6|11205.71|11205.71|11205.71|11205.71|11204.6|11204.6|0
1625752820000|2021-07-08 14:00:20|11207.3|11207.3|11208.26|11208.26|11208.26|11208.26|11207.3|11207.3|0
1625752830000|2021-07-08 14:00:30|11207.78|11207.78|11206.66|11206.66|11207.78|11207.78|11206.66|11206.66|0
1625752840000|2021-07-08 14:00:40|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|0
1625752850000|2021-07-08 14:00:50|11203.95|11203.95|11203.95|11203.95|11203.95|11203.95|11203.95|11203.95|0
1625752870000|2021-07-08 14:01:10|11205.07|11205.07|11205.07|11205.07|11205.07|11205.07|11205.07|11205.07|0
1625752880000|2021-07-08 14:01:20|11204.34|11204.34|11203.62|11203.62|11204.34|11204.34|11203.62|11203.62|0
1625752890000|2021-07-08 14:01:30|11203.14|11203.14|11201.68|11201.68|11203.14|11203.14|11201.68|11201.68|0
1625752900000|2021-07-08 14:01:40|11200.56|11200.56|11195.78|11195.78|11200.56|11200.56|11195.78|11195.78|0
1625752940000|2021-07-08 14:02:20|11195.07|11195.07|11195.07|11195.07|11195.07|11195.07|11195.07|11195.07|0
1625752960000|2021-07-08 14:02:40|11196.65|11196.65|11198.24|11198.24|11198.24|11198.24|11196.65|11196.65|0
1625752970000|2021-07-08 14:02:50|11196.65|11196.65|11195.07|11195.07|11197.13|11197.13|11195.07|11195.07|0
1625752980000|2021-07-08 14:03:00|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|0
1625752990000|2021-07-08 14:03:10|11192.36|11192.36|11192.36|11192.36|11192.36|11192.36|11192.36|11192.36|0
1625753010000|2021-07-08 14:03:30|11193.48|11193.48|11196.75|11196.75|11196.75|11196.75|11193.48|11193.48|0
1625753020000|2021-07-08 14:03:40|11195.78|11195.78|11195.78|11195.78|11195.78|11195.78|11195.78|11195.78|0
1625753040000|2021-07-08 14:04:00|11196.27|11196.27|11198.6|11198.6|11198.6|11198.6|11196.27|11196.27|0
1625753050000|2021-07-08 14:04:10|11200.19|11200.19|11200.19|11200.19|11200.19|11200.19|11200.19|11200.19|0
1625753100000|2021-07-08 14:05:00|11198.12|11198.12|11197.64|11197.64|11198.12|11198.12|11197.64|11197.64|0
1625753110000|2021-07-08 14:05:10|11196.05|11196.05|11196.51|11196.51|11196.51|11196.51|11194.93|11194.93|0
1625753150000|2021-07-08 14:05:50|11197|11197|11197|11197|11197|11197|11196.27|11196.27|0
1625753160000|2021-07-08 14:06:00|11196.27|11196.27|11196.27|11196.27|11196.27|11196.27|11196.27|11196.27|0
1625753180000|2021-07-08 14:06:20|11197.85|11197.85|11197.85|11197.85|11197.85|11197.85|11197.85|11197.85|0
1625753220000|2021-07-08 14:07:00|11197.37|11197.37|11196.41|11196.41|11197.37|11197.37|11196.41|11196.41|0
1625753270000|2021-07-08 14:07:50|11197.52|11197.52|11195.93|11195.93|11197.52|11197.52|11195.93|11195.93|0
1625753280000|2021-07-08 14:08:00|11194.35|11194.35|11192.04|11192.04|11194.35|11194.35|11192.04|11192.04|0
1625753310000|2021-07-08 14:08:30|11190.46|11190.46|11189.98|11189.98|11190.46|11190.46|11189.98|11189.98|0
1625753350000|2021-07-08 14:09:10|11186.8|11186.8|11186.8|11186.8|11186.8|11186.8|11186.8|11186.8|0
1625753360000|2021-07-08 14:09:20|11186.32|11186.32|11184.98|11184.98|11186.32|11186.32|11184.49|11184.49|0
1625753390000|2021-07-08 14:09:50|11184.49|11184.49|11178.6|11178.6|11184.49|11184.49|11178.6|11178.6|0
1625753400000|2021-07-08 14:10:00|11177.87|11177.87|11173.97|11173.97|11177.87|11177.87|11173.97|11173.97|0
1625753410000|2021-07-08 14:10:10|11172.38|11172.38|11171.17|11171.17|11172.38|11172.38|11171.17|11171.17|0
1625753440000|2021-07-08 14:10:40|11174.34|11174.34|11173.63|11173.63|11174.34|11174.34|11173.63|11173.63|0
1625753450000|2021-07-08 14:10:50|11174.75|11174.75|11174.75|11174.75|11174.75|11174.75|11174.75|11174.75|0
1625753460000|2021-07-08 14:11:00|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|0
1625753480000|2021-07-08 14:11:20|11174.75|11174.75|11173.3|11173.3|11174.75|11174.75|11173.3|11173.3|0
1625753570000|2021-07-08 14:12:50|11173.78|11173.78|11173.78|11173.78|11174.26|11174.26|11173.78|11173.78|0
1625753580000|2021-07-08 14:13:00|11174.26|11174.26|11174.26|11174.26|11174.26|11174.26|11174.26|11174.26|0
1625753640000|2021-07-08 14:14:00|11171.09|11171.09|11169.02|11169.02|11171.09|11171.09|11168.54|11168.54|0
1625753650000|2021-07-08 14:14:10|11168.54|11168.54|11170.61|11170.61|11170.61|11170.61|11168.54|11168.54|0
1625753660000|2021-07-08 14:14:20|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|0
1625753680000|2021-07-08 14:14:40|11169.51|11169.51|11169.51|11169.51|11169.51|11169.51|11169.51|11169.51|0
1625753700000|2021-07-08 14:15:00|11171.09|11171.09|11169.51|11169.51|11171.09|11171.09|11169.51|11169.51|0
1625753730000|2021-07-08 14:15:30|11171.09|11171.09|11169.51|11169.51|11171.09|11171.09|11169.51|11169.51|0
1625753740000|2021-07-08 14:15:40|11169.02|11169.02|11166.71|11166.71|11169.02|11169.02|11166.71|11166.71|0
1625753750000|2021-07-08 14:15:50|11165.12|11165.12|11165.85|11165.85|11165.85|11165.85|11165.12|11165.12|0
1625753770000|2021-07-08 14:16:10|11165.37|11165.37|11164.89|11164.89|11165.37|11165.37|11164.89|11164.89|0
1625753790000|2021-07-08 14:16:30|11164.16|11164.16|11164.16|11164.16|11164.16|11164.16|11164.16|11164.16|0
1625753810000|2021-07-08 14:16:50|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|0
1625753820000|2021-07-08 14:17:00|11161.31|11161.31|11161.31|11161.31|11161.31|11161.31|11161.31|11161.31|0
1625753840000|2021-07-08 14:17:20|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|0
1625753890000|2021-07-08 14:18:10|11163.86|11163.86|11162.28|11162.28|11163.86|11163.86|11162.28|11162.28|0
1625753940000|2021-07-08 14:19:00|11163.73|11163.73|11167.39|11167.39|11167.87|11167.87|11163.73|11163.73|0
1625753950000|2021-07-08 14:19:10|11165.8|11165.8|11165.32|11165.32|11165.8|11165.8|11165.32|11165.32|0
1625753970000|2021-07-08 14:19:30|11166.44|11166.44|11166.92|11166.92|11166.92|11166.92|11166.44|11166.44|0
1625754000000|2021-07-08 14:20:00|11165.96|11165.96|11162.79|11162.79|11165.96|11165.96|11162.79|11162.79|0
1625754020000|2021-07-08 14:20:20|11163.27|11163.27|11163.27|11163.27|11163.27|11163.27|11163.27|11163.27|0
1625754030000|2021-07-08 14:20:30|11164.86|11164.86|11164.86|11164.86|11164.86|11164.86|11164.86|11164.86|0
1625754040000|2021-07-08 14:20:40|11163.27|11163.27|11163.27|11163.27|11163.27|11163.27|11163.27|11163.27|0
1625754050000|2021-07-08 14:20:50|11162.68|11162.68|11162.09|11162.09|11162.68|11162.68|11162.09|11162.09|0
1625754060000|2021-07-08 14:21:00|11162.57|11162.57|11162.57|11162.57|11162.57|11162.57|11162.57|11162.57|0
1625754090000|2021-07-08 14:21:30|11162.09|11162.09|11158.91|11158.91|11162.09|11162.09|11158.91|11158.91|0
1625754100000|2021-07-08 14:21:40|11158.43|11158.43|11158.43|11158.43|11158.43|11158.43|11158.43|11158.43|0
1625754120000|2021-07-08 14:22:00|11157.95|11157.95|11157.95|11157.95|11157.95|11157.95|11157.95|11157.95|0
1625754150000|2021-07-08 14:22:30|11157.47|11157.47|11157.47|11157.47|11157.47|11157.47|11157.47|11157.47|0
1625754160000|2021-07-08 14:22:40|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|0
1625754180000|2021-07-08 14:23:00|11159.05|11159.05|11157.62|11157.62|11159.05|11159.05|11157.62|11157.62|0
1625754210000|2021-07-08 14:23:30|11156.04|11156.04|11153.97|11153.97|11156.04|11156.04|11153.97|11153.97|0
1625754290000|2021-07-08 14:24:50|11154.68|11154.68|11158.82|11158.82|11158.82|11158.82|11154.68|11154.68|0
1625754300000|2021-07-08 14:25:00|11159.54|11159.54|11161.12|11161.12|11161.12|11161.12|11159.54|11159.54|0
1625754340000|2021-07-08 14:25:40|11161.6|11161.6|11161.6|11161.6|11161.6|11161.6|11161.6|11161.6|0
1625754360000|2021-07-08 14:26:00|11162.09|11162.09|11162.09|11162.09|11162.09|11162.09|11162.09|11162.09|0
1625754370000|2021-07-08 14:26:10|11161.6|11161.6|11166.62|11166.62|11166.62|11166.62|11161.6|11161.6|0
1625754400000|2021-07-08 14:26:40|11165.89|11165.89|11165.89|11165.89|11165.89|11165.89|11165.89|11165.89|0
1625754470000|2021-07-08 14:27:50|11169.54|11169.54|11169.54|11169.54|11169.54|11169.54|11169.54|11169.54|0
1625754480000|2021-07-08 14:28:00|11170.27|11170.27|11175.05|11175.05|11175.05|11175.05|11170.27|11170.27|0
1625754500000|2021-07-08 14:28:20|11175.53|11175.53|11178.1|11178.1|11178.1|11178.1|11175.53|11175.53|0
1625754510000|2021-07-08 14:28:30|11178.58|11178.58|11179.7|11179.7|11179.7|11179.7|11178.58|11178.58|0
1625754540000|2021-07-08 14:29:00|11180.66|11180.66|11182.25|11182.25|11183.84|11183.84|11180.66|11180.66|0
1625754550000|2021-07-08 14:29:10|11183.84|11183.84|11184.56|11184.56|11184.56|11184.56|11183.84|11183.84|0
1625754570000|2021-07-08 14:29:30|11185.53|11185.53|11185.05|11185.05|11185.53|11185.53|11185.05|11185.05|0
1625754600000|2021-07-08 14:30:00|11186.17|11186.17|11186.88|11186.88|11186.88|11186.88|11186.17|11186.17|0
1625754610000|2021-07-08 14:30:10|11187.85|11187.85|11187.26|11187.26|11187.85|11187.85|11187.26|11187.26|0
1625754620000|2021-07-08 14:30:20|11187.97|11187.97|11189.08|11189.08|11189.56|11189.56|11187.97|11187.97|0
1625754660000|2021-07-08 14:31:00|11190.66|11190.66|11190.66|11190.66|11190.66|11190.66|11190.66|11190.66|0
1625754680000|2021-07-08 14:31:20|11187.49|11187.49|11185.17|11185.17|11187.49|11187.49|11185.17|11185.17|0
1625754700000|2021-07-08 14:31:40|11186.29|11186.29|11189.08|11189.08|11189.08|11189.08|11186.29|11186.29|0
1625754710000|2021-07-08 14:31:50|11189.81|11189.81|11190.52|11190.52|11190.52|11190.52|11189.81|11189.81|0
1625754720000|2021-07-08 14:32:00|11191.24|11191.24|11191.24|11191.24|11191.24|11191.24|11191.24|11191.24|0
1625754770000|2021-07-08 14:32:50|11189.78|11189.78|11183.8|11183.8|11189.78|11189.78|11183.8|11183.8|0
1625754780000|2021-07-08 14:33:00|11184.29|11184.29|11184.29|11184.29|11184.29|11184.29|11184.29|11184.29|0
1625754810000|2021-07-08 14:33:30|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|0
1625754820000|2021-07-08 14:33:40|11180.63|11180.63|11180.63|11180.63|11180.63|11180.63|11180.63|11180.63|0
1625754830000|2021-07-08 14:33:50|11179.9|11179.9|11178.94|11178.94|11179.9|11179.9|11178.94|11178.94|0
1625754840000|2021-07-08 14:34:00|11177.82|11177.82|11178.3|11178.3|11178.3|11178.3|11177.82|11177.82|0
1625754850000|2021-07-08 14:34:10|11177.58|11177.58|11177.58|11177.58|11177.58|11177.58|11177.58|11177.58|0
1625754870000|2021-07-08 14:34:30|11176.87|11176.87|11176.87|11176.87|11176.87|11176.87|11176.87|11176.87|0
1625754880000|2021-07-08 14:34:40|11175.28|11175.28|11175.28|11175.28|11175.28|11175.28|11175.28|11175.28|0
1625754900000|2021-07-08 14:35:00|11176.87|11176.87|11177.35|11177.35|11177.35|11177.35|11176.87|11176.87|0
1625754910000|2021-07-08 14:35:10|11176.87|11176.87|11171.77|11171.77|11176.87|11176.87|11171.77|11171.77|0
1625754930000|2021-07-08 14:35:30|11173.36|11173.36|11174.07|11174.07|11174.07|11174.07|11173.36|11173.36|0
1625754950000|2021-07-08 14:35:50|11170.9|11170.9|11172.48|11172.48|11172.48|11172.48|11170.9|11170.9|0
1625754970000|2021-07-08 14:36:10|11173.6|11173.6|11169.44|11169.44|11173.6|11173.6|11169.44|11169.44|0
1625754990000|2021-07-08 14:36:30|11168.71|11168.71|11170.3|11170.3|11170.3|11170.3|11168.71|11168.71|0
1625755020000|2021-07-08 14:37:00|11168.71|11168.71|11168.71|11168.71|11168.71|11168.71|11168.71|11168.71|0
1625755030000|2021-07-08 14:37:10|11170.3|11170.3|11174.22|11174.22|11174.22|11174.22|11170.3|11170.3|0
1625755050000|2021-07-08 14:37:30|11171.05|11171.05|11171.05|11171.05|11171.05|11171.05|11171.05|11171.05|0
1625755060000|2021-07-08 14:37:40|11169.46|11169.46|11167.61|11167.61|11169.46|11169.46|11167.61|11167.61|0
1625755080000|2021-07-08 14:38:00|11166.64|11166.64|11166.64|11166.64|11166.64|11166.64|11166.64|11166.64|0
1625755090000|2021-07-08 14:38:10|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|0
1625755130000|2021-07-08 14:38:50|11166.41|11166.41|11166.41|11166.41|11166.41|11166.41|11166.41|11166.41|0
1625755140000|2021-07-08 14:39:00|11164.82|11164.82|11164.82|11164.82|11164.82|11164.82|11164.82|11164.82|0
1625755200000|2021-07-08 14:40:00|11166.41|11166.41|11167.38|11167.38|11167.38|11167.38|11166.41|11166.41|0
1625755220000|2021-07-08 14:40:20|11170.55|11170.55|11170.55|11170.55|11170.55|11170.55|11170.55|11170.55|0
1625755240000|2021-07-08 14:40:40|11167.38|11167.38|11167.38|11167.38|11167.38|11167.38|11167.38|11167.38|0
1625755290000|2021-07-08 14:41:30|11166.89|11166.89|11166.41|11166.41|11166.89|11166.89|11166.41|11166.41|0
1625755310000|2021-07-08 14:41:50|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|0
1625755350000|2021-07-08 14:42:30|11167.38|11167.38|11168.96|11168.96|11168.96|11168.96|11167.38|11167.38|0
1625755360000|2021-07-08 14:42:40|11170.9|11170.9|11172.02|11172.02|11172.02|11172.02|11170.9|11170.9|0
1625755370000|2021-07-08 14:42:50|11170.91|11170.91|11173.21|11173.21|11173.21|11173.21|11170.91|11170.91|0
1625755390000|2021-07-08 14:43:10|11175.3|11175.3|11175.3|11175.3|11175.3|11175.3|11175.3|11175.3|0
1625755400000|2021-07-08 14:43:20|11178.47|11178.47|11178.47|11178.47|11178.47|11178.47|11178.47|11178.47|0
1625755440000|2021-07-08 14:44:00|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|0
1625755490000|2021-07-08 14:44:50|11179.44|11179.44|11179.44|11179.44|11179.44|11179.44|11179.44|11179.44|0
1625755520000|2021-07-08 14:45:20|11181.02|11181.02|11182.61|11182.61|11182.61|11182.61|11181.02|11181.02|0
1625755540000|2021-07-08 14:45:40|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|0
1625755570000|2021-07-08 14:46:10|11181.75|11181.75|11181.75|11181.75|11181.75|11181.75|11181.75|11181.75|0
1625755590000|2021-07-08 14:46:30|11180.17|11180.17|11180.17|11180.17|11180.17|11180.17|11180.17|11180.17|0
1625755600000|2021-07-08 14:46:40|11178.58|11178.58|11178.58|11178.58|11178.58|11178.58|11178.58|11178.58|0
1625755610000|2021-07-08 14:46:50|11177.85|11177.85|11177.85|11177.85|11177.85|11177.85|11177.85|11177.85|0
1625755650000|2021-07-08 14:47:30|11176.73|11176.73|11176.73|11176.73|11176.73|11176.73|11176.73|11176.73|0
1625755670000|2021-07-08 14:47:50|11177.84|11177.84|11177.84|11177.84|11177.84|11177.84|11177.84|11177.84|0
1625755690000|2021-07-08 14:48:10|11176.25|11176.25|11175.77|11175.77|11176.25|11176.25|11175.77|11175.77|0
1625755700000|2021-07-08 14:48:20|11175.14|11175.14|11175.14|11175.14|11175.14|11175.14|11175.14|11175.14|0
1625755710000|2021-07-08 14:48:30|11176.26|11176.26|11176.26|11176.26|11176.26|11176.26|11176.26|11176.26|0
1625755730000|2021-07-08 14:48:50|11174.67|11174.67|11174.67|11174.67|11174.67|11174.67|11174.67|11174.67|0
1625755750000|2021-07-08 14:49:10|11173.95|11173.95|11171.14|11171.14|11173.95|11173.95|11171.14|11171.14|0
1625755760000|2021-07-08 14:49:20|11169.56|11169.56|11169.56|11169.56|11169.56|11169.56|11169.56|11169.56|0
1625755780000|2021-07-08 14:49:40|11168.84|11168.84|11168.84|11168.84|11168.84|11168.84|11168.84|11168.84|0
1625755790000|2021-07-08 14:49:50|11168.25|11168.25|11168.25|11168.25|11168.25|11168.25|11168.25|11168.25|0
1625755820000|2021-07-08 14:50:20|11167.52|11167.52|11167.52|11167.52|11167.52|11167.52|11167.52|11167.52|0
1625755830000|2021-07-08 14:50:30|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|0
1625755840000|2021-07-08 14:50:40|11165.45|11165.45|11165.45|11165.45|11165.45|11165.45|11165.45|11165.45|0
1625755860000|2021-07-08 14:51:00|11166.18|11166.18|11168.89|11168.89|11168.89|11168.89|11166.18|11166.18|0
1625755870000|2021-07-08 14:51:10|11169.61|11169.61|11169.61|11169.61|11169.61|11169.61|11169.61|11169.61|0
1625755890000|2021-07-08 14:51:30|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|11170.09|0
1625755910000|2021-07-08 14:51:50|11171.67|11171.67|11171.67|11171.67|11171.67|11171.67|11171.67|11171.67|0
1625755920000|2021-07-08 14:52:00|11172.4|11172.4|11172.4|11172.4|11172.4|11172.4|11172.4|11172.4|0
1625755930000|2021-07-08 14:52:10|11172.89|11172.89|11170.66|11170.66|11172.89|11172.89|11170.66|11170.66|0
1625755950000|2021-07-08 14:52:30|11172.25|11172.25|11170.66|11170.66|11172.25|11172.25|11170.66|11170.66|0
1625755970000|2021-07-08 14:52:50|11171.77|11171.77|11171.77|11171.77|11171.77|11171.77|11171.77|11171.77|0
1625755990000|2021-07-08 14:53:10|11173.36|11173.36|11173.36|11173.36|11173.36|11173.36|11173.36|11173.36|0
1625756000000|2021-07-08 14:53:20|11173.84|11173.84|11174.56|11174.56|11174.56|11174.56|11173.84|11173.84|0
1625756010000|2021-07-08 14:53:30|11175.29|11175.29|11179.58|11179.58|11179.58|11179.58|11175.29|11175.29|0
1625756120000|2021-07-08 14:55:20|11178.46|11178.46|11177.36|11177.36|11178.94|11178.94|11177.36|11177.36|0
1625756160000|2021-07-08 14:56:00|11175.77|11175.77|11175.77|11175.77|11175.77|11175.77|11175.77|11175.77|0
1625756170000|2021-07-08 14:56:10|11176.88|11176.88|11178.47|11178.47|11178.47|11178.47|11176.88|11176.88|0
1625756190000|2021-07-08 14:56:30|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|0
1625756230000|2021-07-08 14:57:10|11178.47|11178.47|11178.47|11178.47|11178.47|11178.47|11178.47|11178.47|0
1625756280000|2021-07-08 14:58:00|11177.01|11177.01|11177.01|11177.01|11177.01|11177.01|11177.01|11177.01|0
1625756300000|2021-07-08 14:58:20|11175.89|11175.89|11175.89|11175.89|11175.89|11175.89|11175.89|11175.89|0
1625756330000|2021-07-08 14:58:50|11174.92|11174.92|11167.61|11167.61|11174.92|11174.92|11167.61|11167.61|0
1625756350000|2021-07-08 14:59:10|11166.15|11166.15|11166.15|11166.15|11166.15|11166.15|11166.15|11166.15|0
1625756370000|2021-07-08 14:59:30|11165.52|11165.52|11165.52|11165.52|11165.52|11165.52|11165.52|11165.52|0
1625756380000|2021-07-08 14:59:40|11164.56|11164.56|11165.04|11165.04|11165.04|11165.04|11164.56|11164.56|0
1625756400000|2021-07-08 15:00:00|11163.45|11163.45|11163.45|11163.45|11163.45|11163.45|11163.45|11163.45|0
1625756420000|2021-07-08 15:00:20|11161.23|11161.23|11161.23|11161.23|11161.23|11161.23|11161.23|11161.23|0
1625756440000|2021-07-08 15:00:40|11162.82|11162.82|11164.4|11164.4|11164.4|11164.4|11162.82|11162.82|0
1625756460000|2021-07-08 15:01:00|11163.92|11163.92|11163.92|11163.92|11163.92|11163.92|11163.92|11163.92|0
1625756470000|2021-07-08 15:01:10|11164.4|11164.4|11164.4|11164.4|11164.4|11164.4|11164.4|11164.4|0
1625756480000|2021-07-08 15:01:20|11162.82|11162.82|11162.82|11162.82|11162.82|11162.82|11162.82|11162.82|0
1625756520000|2021-07-08 15:02:00|11165.12|11165.12|11165.52|11165.52|11166.24|11166.24|11165.12|11165.12|0
1625756530000|2021-07-08 15:02:10|11166.64|11166.64|11166.64|11166.64|11166.64|11166.64|11166.64|11166.64|0
1625756540000|2021-07-08 15:02:20|11167.37|11167.37|11167.37|11167.37|11167.37|11167.37|11167.37|11167.37|0
1625756580000|2021-07-08 15:03:00|11166.26|11166.26|11166.26|11166.26|11166.26|11166.26|11166.26|11166.26|0
1625756590000|2021-07-08 15:03:10|11166.74|11166.74|11166.74|11166.74|11166.74|11166.74|11166.74|11166.74|0
1625756640000|2021-07-08 15:04:00|11165.62|11165.62|11162.59|11162.59|11165.62|11165.62|11162.59|11162.59|0
1625756680000|2021-07-08 15:04:40|11165.76|11165.76|11165.76|11165.76|11165.76|11165.76|11165.76|11165.76|0
1625756690000|2021-07-08 15:04:50|11166.25|11166.25|11166.25|11166.25|11166.25|11166.25|11166.25|11166.25|0
1625756700000|2021-07-08 15:05:00|11166.96|11166.96|11170.15|11170.15|11170.15|11170.15|11166.96|11166.96|0
1625756710000|2021-07-08 15:05:10|11168.57|11168.57|11166.03|11166.03|11168.57|11168.57|11166.03|11166.03|0
1625756730000|2021-07-08 15:05:30|11164.85|11164.85|11164.85|11164.85|11164.85|11164.85|11164.85|11164.85|0
1625756740000|2021-07-08 15:05:40|11165.48|11165.48|11166.7|11166.7|11166.7|11166.7|11165.48|11165.48|0
1625756760000|2021-07-08 15:06:00|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|0
1625756770000|2021-07-08 15:06:10|11166.22|11166.22|11166.22|11166.22|11166.22|11166.22|11166.22|11166.22|0
1625756780000|2021-07-08 15:06:20|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|0
1625756830000|2021-07-08 15:07:10|11165.84|11165.84|11165.84|11165.84|11165.84|11165.84|11165.84|11165.84|0
1625756910000|2021-07-08 15:08:30|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|11166.57|0
1625756940000|2021-07-08 15:09:00|11167.3|11167.3|11170.56|11170.56|11170.95|11170.95|11167.3|11167.3|0
1625756950000|2021-07-08 15:09:10|11171.69|11171.69|11172.81|11172.81|11172.81|11172.81|11171.69|11171.69|0
1625756980000|2021-07-08 15:09:40|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|11173.77|0
1625757020000|2021-07-08 15:10:20|11174.88|11174.88|11177.1|11177.1|11177.1|11177.1|11174.88|11174.88|0
1625757030000|2021-07-08 15:10:30|11175.51|11175.51|11177.1|11177.1|11177.1|11177.1|11175.51|11175.51|0
1625757090000|2021-07-08 15:11:30|11177.58|11177.58|11177.58|11177.58|11177.58|11177.58|11177.58|11177.58|0
1625757150000|2021-07-08 15:12:30|11179.17|11179.17|11179.17|11179.17|11179.17|11179.17|11179.17|11179.17|0
1625757200000|2021-07-08 15:13:20|11179.88|11179.88|11179.88|11179.88|11179.88|11179.88|11179.88|11179.88|0
1625757240000|2021-07-08 15:14:00|11181.47|11181.47|11181.95|11181.95|11183.54|11183.54|11181.47|11181.47|0
1625757250000|2021-07-08 15:14:10|11180.99|11180.99|11180.5|11180.5|11180.99|11180.99|11180.5|11180.5|0
1625757320000|2021-07-08 15:15:20|11178.44|11178.44|11178.44|11178.44|11178.44|11178.44|11178.44|11178.44|0
1625757330000|2021-07-08 15:15:30|11180.02|11180.02|11178.9|11178.9|11180.02|11180.02|11178.9|11178.9|0
1625757390000|2021-07-08 15:16:30|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|0
1625757410000|2021-07-08 15:16:50|11178.03|11178.03|11177.3|11177.3|11178.03|11178.03|11177.3|11177.3|0
1625757420000|2021-07-08 15:17:00|11178.89|11178.89|11178.89|11178.89|11178.89|11178.89|11178.89|11178.89|0
1625757430000|2021-07-08 15:17:10|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|11179.6|0
1625757440000|2021-07-08 15:17:20|11180.08|11180.08|11181.3|11181.3|11181.3|11181.3|11180.08|11180.08|0
1625757450000|2021-07-08 15:17:30|11182.88|11182.88|11182.15|11182.15|11182.88|11182.88|11182.15|11182.15|0
1625757480000|2021-07-08 15:18:00|11183.27|11183.27|11183.76|11183.76|11183.76|11183.76|11183.27|11183.27|0
1625757500000|2021-07-08 15:18:20|11185.82|11185.82|11188.62|11188.62|11188.62|11188.62|11185.82|11185.82|0
1625757510000|2021-07-08 15:18:30|11189.34|11189.34|11190.77|11190.77|11190.77|11190.77|11189.34|11189.34|0
1625757530000|2021-07-08 15:18:50|11191.25|11191.25|11191.25|11191.25|11191.25|11191.25|11191.25|11191.25|0
1625757550000|2021-07-08 15:19:10|11194.42|11194.42|11194.42|11194.42|11194.42|11194.42|11194.42|11194.42|0
1625757560000|2021-07-08 15:19:20|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|0
1625757610000|2021-07-08 15:20:10|11191.25|11191.25|11193.32|11193.32|11193.32|11193.32|11191.25|11191.25|0
1625757620000|2021-07-08 15:20:20|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|11192.84|0
1625757680000|2021-07-08 15:21:20|11193.57|11193.57|11195.15|11195.15|11195.15|11195.15|11193.57|11193.57|0
1625757690000|2021-07-08 15:21:30|11195.63|11195.63|11195.15|11195.15|11195.63|11195.63|11195.15|11195.15|0
1625757700000|2021-07-08 15:21:40|11196.74|11196.74|11196.74|11196.74|11196.74|11196.74|11196.74|11196.74|0
1625757710000|2021-07-08 15:21:50|11197.45|11197.45|11197.45|11197.45|11197.45|11197.45|11197.45|11197.45|0
1625757730000|2021-07-08 15:22:10|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|0
1625757740000|2021-07-08 15:22:20|11197.45|11197.45|11197.45|11197.45|11197.45|11197.45|11197.45|11197.45|0
1625757760000|2021-07-08 15:22:40|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|11198.17|0
1625757770000|2021-07-08 15:22:50|11198.65|11198.65|11198.65|11198.65|11198.65|11198.65|11198.65|11198.65|0
1625757780000|2021-07-08 15:23:00|11200.24|11200.24|11202.55|11202.55|11202.55|11202.55|11200.24|11200.24|0
1625757800000|2021-07-08 15:23:20|11201.82|11201.82|11201.82|11201.82|11201.82|11201.82|11201.82|11201.82|0
1625757810000|2021-07-08 15:23:30|11202.54|11202.54|11202.54|11202.54|11202.54|11202.54|11202.54|11202.54|0
1625757820000|2021-07-08 15:23:40|11201.42|11201.42|11201.42|11201.42|11201.42|11201.42|11201.42|11201.42|0
1625757830000|2021-07-08 15:23:50|11201.9|11201.9|11201.9|11201.9|11201.9|11201.9|11201.9|11201.9|0
1625757850000|2021-07-08 15:24:10|11201.42|11201.42|11201.42|11201.42|11201.42|11201.42|11201.42|11201.42|0
1625757860000|2021-07-08 15:24:20|11199.83|11199.83|11199.83|11199.83|11199.83|11199.83|11199.83|11199.83|0
1625757870000|2021-07-08 15:24:30|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|0
1625757880000|2021-07-08 15:24:40|11197.53|11197.53|11197.53|11197.53|11197.53|11197.53|11197.53|11197.53|0
1625757900000|2021-07-08 15:25:00|11195.94|11195.94|11195.94|11195.94|11195.94|11195.94|11195.94|11195.94|0
1625757910000|2021-07-08 15:25:10|11195.46|11195.46|11194.35|11194.35|11195.46|11195.46|11194.35|11194.35|0
1625757920000|2021-07-08 15:25:20|11193.62|11193.62|11192.03|11192.03|11193.62|11193.62|11192.03|11192.03|0
1625757930000|2021-07-08 15:25:30|11190.91|11190.91|11188.21|11188.21|11190.91|11190.91|11188.21|11188.21|0
1625757940000|2021-07-08 15:25:40|11187.49|11187.49|11187.49|11187.49|11187.49|11187.49|11187.49|11187.49|0
1625757970000|2021-07-08 15:26:10|11188.6|11188.6|11188.6|11188.6|11188.6|11188.6|11188.6|11188.6|0
1625757990000|2021-07-08 15:26:30|11191.77|11191.77|11192.89|11192.89|11192.89|11192.89|11191.77|11191.77|0
1625758000000|2021-07-08 15:26:40|11194.48|11194.48|11194.48|11194.48|11194.48|11194.48|11194.48|11194.48|0
1625758020000|2021-07-08 15:27:00|11193.75|11193.75|11193.75|11193.75|11193.75|11193.75|11193.75|11193.75|0
1625758060000|2021-07-08 15:27:40|11194.48|11194.48|11195.6|11195.6|11195.6|11195.6|11194.48|11194.48|0
1625758070000|2021-07-08 15:27:50|11196.87|11196.87|11198.13|11198.13|11198.13|11198.13|11196.87|11196.87|0
1625758080000|2021-07-08 15:28:00|11198.77|11198.77|11197.18|11197.18|11198.77|11198.77|11197.18|11197.18|0
1625758090000|2021-07-08 15:28:10|11195.59|11195.59|11195.59|11195.59|11195.59|11195.59|11195.59|11195.59|0
1625758100000|2021-07-08 15:28:20|11194.41|11194.41|11192.82|11192.82|11194.41|11194.41|11192.82|11192.82|0
1625758120000|2021-07-08 15:28:40|11191.71|11191.71|11191.71|11191.71|11191.71|11191.71|11191.71|11191.71|0
1625758130000|2021-07-08 15:28:50|11193.3|11193.3|11193.93|11193.93|11193.93|11193.93|11193.3|11193.3|0
1625758140000|2021-07-08 15:29:00|11195.52|11195.52|11196.11|11196.11|11196.11|11196.11|11195.52|11195.52|0
1625758150000|2021-07-08 15:29:10|11196.59|11196.59|11196.59|11196.59|11196.59|11196.59|11196.59|11196.59|0
1625758160000|2021-07-08 15:29:20|11195.13|11195.13|11194.42|11194.42|11195.13|11195.13|11194.42|11194.42|0
1625758170000|2021-07-08 15:29:30|11193.78|11193.78|11194.5|11194.5|11194.5|11194.5|11193.78|11193.78|0
1625758180000|2021-07-08 15:29:40|11193.77|11193.77|11194.98|11194.98|11194.98|11194.98|11193.77|11193.77|0
1625758190000|2021-07-08 15:29:50|11196.1|11196.1|11195.4|11195.4|11196.1|11196.1|11194.67|11194.67|0
1625814900000|2021-07-09 07:15:00|11205.87|11205.87|11205.87|11205.87|11205.87|11205.87|11205.87|11205.87|0
1625814910000|2021-07-09 07:15:10|11202.7|11202.7|11205.87|11205.87|11205.87|11205.87|11202.7|11202.7|0
1625814920000|2021-07-09 07:15:20|11207.32|11207.32|11210.65|11210.65|11210.65|11210.65|11207.32|11207.32|0
1625814930000|2021-07-09 07:15:30|11211.61|11211.61|11211.61|11211.61|11211.61|11211.61|11211.61|11211.61|0
1625814950000|2021-07-09 07:15:50|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|11212.73|0
1625814960000|2021-07-09 07:16:00|11211.77|11211.77|11213.54|11213.54|11213.54|11213.54|11211.77|11211.77|0
1625814970000|2021-07-09 07:16:10|11212.83|11212.83|11212.83|11212.83|11212.83|11212.83|11212.83|11212.83|0
1625815010000|2021-07-09 07:16:50|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|0
1625815020000|2021-07-09 07:17:00|11216.47|11216.47|11216.47|11216.47|11216.47|11216.47|11216.47|11216.47|0
1625815050000|2021-07-09 07:17:30|11215.99|11215.99|11215.99|11215.99|11215.99|11215.99|11215.99|11215.99|0
1625815060000|2021-07-09 07:17:40|11215.26|11215.26|11215.26|11215.26|11215.26|11215.26|11215.26|11215.26|0
1625815080000|2021-07-09 07:18:00|11214.14|11214.14|11214.14|11214.14|11214.14|11214.14|11214.14|11214.14|0
1625815090000|2021-07-09 07:18:10|11215.11|11215.11|11215.11|11215.11|11215.11|11215.11|11215.11|11215.11|0
1625815140000|2021-07-09 07:19:00|11216.23|11216.23|11214.64|11214.64|11216.23|11216.23|11214.64|11214.64|0
1625815160000|2021-07-09 07:19:20|11213.05|11213.05|11211.95|11211.95|11213.54|11213.54|11211.95|11211.95|0
1625815170000|2021-07-09 07:19:30|11210.36|11210.36|11210.36|11210.36|11210.36|11210.36|11210.36|11210.36|0
1625815180000|2021-07-09 07:19:40|11207.19|11207.19|11208.31|11208.31|11208.31|11208.31|11207.19|11207.19|0
1625815200000|2021-07-09 07:20:00|11206.73|11206.73|11206.73|11206.73|11206.73|11206.73|11206.73|11206.73|0
1625815210000|2021-07-09 07:20:10|11208.31|11208.31|11208.31|11208.31|11208.31|11208.31|11208.31|11208.31|0
1625815270000|2021-07-09 07:21:10|11208.91|11208.91|11208.91|11208.91|11208.91|11208.91|11208.91|11208.91|0
1625815290000|2021-07-09 07:21:30|11209.39|11209.39|11209.39|11209.39|11209.39|11209.39|11209.39|11209.39|0
1625815340000|2021-07-09 07:22:20|11206.22|11206.22|11204.15|11204.15|11206.22|11206.22|11204.15|11204.15|0
1625815360000|2021-07-09 07:22:40|11203.18|11203.18|11203.18|11203.18|11203.18|11203.18|11203.18|11203.18|0
1625815400000|2021-07-09 07:23:20|11202.7|11202.7|11201.74|11201.74|11202.7|11202.7|11201.74|11201.74|0
1625815420000|2021-07-09 07:23:40|11201.25|11201.25|11201.25|11201.25|11201.25|11201.25|11201.25|11201.25|0
1625815440000|2021-07-09 07:24:00|11200.14|11200.14|11200.14|11200.14|11200.14|11200.14|11200.14|11200.14|0
1625815450000|2021-07-09 07:24:10|11199.18|11199.18|11196.99|11196.99|11199.18|11199.18|11196.99|11196.99|0
1625815460000|2021-07-09 07:24:20|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|0
1625815490000|2021-07-09 07:24:50|11187.32|11187.32|11188.03|11188.03|11188.03|11188.03|11187.32|11187.32|0
1625815500000|2021-07-09 07:25:00|11189.62|11189.62|11188.5|11188.5|11189.62|11189.62|11188.5|11188.5|0
1625815520000|2021-07-09 07:25:20|11190.09|11190.09|11190.09|11190.09|11190.09|11190.09|11190.09|11190.09|0
1625815540000|2021-07-09 07:25:40|11186.91|11186.91|11185.95|11185.95|11186.91|11186.91|11185.95|11185.95|0
1625815560000|2021-07-09 07:26:00|11186.43|11186.43|11186.43|11186.43|11186.43|11186.43|11186.43|11186.43|0
1625815570000|2021-07-09 07:26:10|11183.26|11183.26|11183.26|11183.26|11183.26|11183.26|11183.26|11183.26|0
1625815580000|2021-07-09 07:26:20|11183.74|11183.74|11183.74|11183.74|11183.74|11183.74|11183.74|11183.74|0
1625815620000|2021-07-09 07:27:00|11185.33|11185.33|11186.45|11186.45|11186.45|11186.45|11185.33|11185.33|0
1625815630000|2021-07-09 07:27:10|11187.57|11187.57|11187.57|11187.57|11187.57|11187.57|11187.57|11187.57|0
1625815640000|2021-07-09 07:27:20|11186.61|11186.61|11185.98|11185.98|11186.71|11186.71|11185.98|11185.98|0
1625815670000|2021-07-09 07:27:50|11185.5|11185.5|11185.5|11185.5|11185.5|11185.5|11185.5|11185.5|0
1625815680000|2021-07-09 07:28:00|11186.08|11186.08|11186.08|11186.08|11186.08|11186.08|11186.08|11186.08|0
1625815690000|2021-07-09 07:28:10|11186.67|11186.67|11186.67|11186.67|11186.67|11186.67|11186.67|11186.67|0
1625815700000|2021-07-09 07:28:20|11186.18|11186.18|11183.94|11183.94|11186.18|11186.18|11183.94|11183.94|0
1625815740000|2021-07-09 07:29:00|11183.46|11183.46|11182.98|11182.98|11183.46|11183.46|11182.98|11182.98|0
1625815750000|2021-07-09 07:29:10|11184.56|11184.56|11183.83|11183.83|11184.56|11184.56|11183.83|11183.83|0
1625815760000|2021-07-09 07:29:20|11183.1|11183.1|11182.38|11182.38|11183.1|11183.1|11182.38|11182.38|0
1625815770000|2021-07-09 07:29:30|11181.41|11181.41|11180.93|11180.93|11181.41|11181.41|11180.29|11180.29|0
1625815780000|2021-07-09 07:29:40|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|0
1625815790000|2021-07-09 07:29:50|11177.91|11177.91|11177.91|11177.91|11177.91|11177.91|11177.91|11177.91|0
1625815820000|2021-07-09 07:30:20|11178.64|11178.64|11178.64|11178.64|11178.64|11178.64|11178.64|11178.64|0
1625815830000|2021-07-09 07:30:30|11180.1|11180.1|11185.82|11185.82|11185.82|11185.82|11180.1|11180.1|0
1625815840000|2021-07-09 07:30:40|11186.54|11186.54|11187.66|11187.66|11187.66|11187.66|11186.54|11186.54|0
1625815860000|2021-07-09 07:31:00|11188.14|11188.14|11192.9|11192.9|11192.9|11192.9|11188.14|11188.14|0
1625815870000|2021-07-09 07:31:10|11191.31|11191.31|11191.31|11191.31|11191.31|11191.31|11191.31|11191.31|0
1625815880000|2021-07-09 07:31:20|11190.83|11190.83|11190.83|11190.83|11190.83|11190.83|11190.83|11190.83|0
1625815900000|2021-07-09 07:31:40|11187.66|11187.66|11187.66|11187.66|11187.66|11187.66|11187.66|11187.66|0
1625815910000|2021-07-09 07:31:50|11186.07|11186.07|11190.37|11190.37|11190.37|11190.37|11186.07|11186.07|0
1625815920000|2021-07-09 07:32:00|11190.85|11190.85|11190.85|11190.85|11190.85|11190.85|11190.85|11190.85|0
1625815930000|2021-07-09 07:32:10|11191.44|11191.44|11192.03|11192.03|11192.03|11192.03|11191.44|11191.44|0
1625815940000|2021-07-09 07:32:20|11193.62|11193.62|11195.2|11195.2|11195.2|11195.2|11193.62|11193.62|0
1625815950000|2021-07-09 07:32:30|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|11196.17|0
1625815960000|2021-07-09 07:32:40|11200.93|11200.93|11196.17|11196.17|11200.93|11200.93|11196.17|11196.17|0
1625815990000|2021-07-09 07:33:10|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|0
1625816000000|2021-07-09 07:33:20|11196.17|11196.17|11197.75|11197.75|11197.75|11197.75|11194.58|11194.58|0
1625816010000|2021-07-09 07:33:30|11196.17|11196.17|11194.1|11194.1|11196.17|11196.17|11194.1|11194.1|0
1625816020000|2021-07-09 07:33:40|11192.51|11192.51|11194.1|11194.1|11194.1|11194.1|11192.51|11192.51|0
1625816030000|2021-07-09 07:33:50|11195.69|11195.69|11199.39|11199.39|11199.39|11199.39|11195.69|11195.69|0
1625816040000|2021-07-09 07:34:00|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|0
1625816050000|2021-07-09 07:34:10|11200.99|11200.99|11204.16|11204.16|11204.16|11204.16|11200.99|11200.99|0
1625816060000|2021-07-09 07:34:20|11205.13|11205.13|11205.13|11205.13|11205.13|11205.13|11205.13|11205.13|0
1625816070000|2021-07-09 07:34:30|11204.01|11204.01|11205.44|11205.44|11205.44|11205.44|11204.01|11204.01|0
1625816080000|2021-07-09 07:34:40|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|0
1625816100000|2021-07-09 07:35:00|11208.61|11208.61|11209.73|11209.73|11209.73|11209.73|11208.61|11208.61|0
1625816130000|2021-07-09 07:35:30|11210.85|11210.85|11210.85|11210.85|11210.85|11210.85|11210.85|11210.85|0
1625816160000|2021-07-09 07:36:00|11211.82|11211.82|11212.94|11212.94|11212.94|11212.94|11211.82|11211.82|0
1625816180000|2021-07-09 07:36:20|11211.82|11211.82|11210.23|11210.23|11211.82|11211.82|11210.23|11210.23|0
1625816190000|2021-07-09 07:36:30|11208.64|11208.64|11208.64|11208.64|11208.64|11208.64|11208.64|11208.64|0
1625816220000|2021-07-09 07:37:00|11210.23|11210.23|11210.96|11210.96|11210.96|11210.96|11210.23|11210.23|0
1625816230000|2021-07-09 07:37:10|11214.29|11214.29|11215.26|11215.26|11215.26|11215.26|11214.29|11214.29|0
1625816250000|2021-07-09 07:37:30|11216.38|11216.38|11217.11|11217.11|11217.11|11217.11|11216.38|11216.38|0
1625816260000|2021-07-09 07:37:40|11218.69|11218.69|11218.69|11218.69|11218.69|11218.69|11218.69|11218.69|0
1625816340000|2021-07-09 07:39:00|11221.87|11221.87|11227.12|11227.12|11227.12|11227.12|11221.87|11221.87|0
1625816360000|2021-07-09 07:39:20|11228.56|11228.56|11228.56|11228.56|11228.56|11228.56|11228.56|11228.56|0
1625816410000|2021-07-09 07:40:10|11230.14|11230.14|11230.14|11230.14|11230.14|11230.14|11230.14|11230.14|0
1625816440000|2021-07-09 07:40:40|11231.6|11231.6|11231.6|11231.6|11231.6|11231.6|11231.6|11231.6|0
1625816460000|2021-07-09 07:41:00|11227.87|11227.87|11227.87|11227.87|11227.87|11227.87|11227.87|11227.87|0
1625816470000|2021-07-09 07:41:10|11229.31|11229.31|11229.31|11229.31|11229.31|11229.31|11229.31|11229.31|0
1625816480000|2021-07-09 07:41:20|11228.19|11228.19|11226.61|11226.61|11228.19|11228.19|11226.61|11226.61|0
1625816500000|2021-07-09 07:41:40|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|0
1625816520000|2021-07-09 07:42:00|11223.73|11223.73|11224.85|11224.85|11224.85|11224.85|11223.73|11223.73|0
1625816530000|2021-07-09 07:42:10|11225.44|11225.44|11225.44|11225.44|11225.44|11225.44|11225.44|11225.44|0
1625816540000|2021-07-09 07:42:20|11224.72|11224.72|11224.72|11224.72|11224.72|11224.72|11224.72|11224.72|0
1625816550000|2021-07-09 07:42:30|11225.84|11225.84|11225.36|11225.36|11225.84|11225.84|11225.36|11225.36|0
1625816580000|2021-07-09 07:43:00|11230.12|11230.12|11230.12|11230.12|11230.12|11230.12|11230.12|11230.12|0
1625816600000|2021-07-09 07:43:20|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|0
1625816610000|2021-07-09 07:43:30|11227.2|11227.2|11229.44|11229.44|11229.44|11229.44|11227.2|11227.2|0
1625816650000|2021-07-09 07:44:10|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|0
1625816710000|2021-07-09 07:45:10|11233.1|11233.1|11233.1|11233.1|11233.1|11233.1|11233.1|11233.1|0
1625816730000|2021-07-09 07:45:30|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|0
1625816740000|2021-07-09 07:45:40|11231.03|11231.03|11231.03|11231.03|11231.03|11231.03|11231.03|11231.03|0
1625816760000|2021-07-09 07:46:00|11229.91|11229.91|11229.91|11229.91|11229.91|11229.91|11229.91|11229.91|0
1625816820000|2021-07-09 07:47:00|11233.08|11233.08|11233.08|11233.08|11233.08|11233.08|11233.08|11233.08|0
1625816830000|2021-07-09 07:47:10|11232.35|11232.35|11232.35|11232.35|11232.35|11232.35|11232.35|11232.35|0
1625816880000|2021-07-09 07:48:00|11230.77|11230.77|11230.28|11230.28|11230.77|11230.77|11230.28|11230.28|0
1625816920000|2021-07-09 07:48:40|11225.53|11225.53|11223.6|11223.6|11225.53|11225.53|11223.6|11223.6|0
1625816960000|2021-07-09 07:49:20|11222.17|11222.17|11222.17|11222.17|11222.17|11222.17|11222.17|11222.17|0
1625816980000|2021-07-09 07:49:40|11218.99|11218.99|11218.99|11218.99|11218.99|11218.99|11218.99|11218.99|0
1625817000000|2021-07-09 07:50:00|11218.4|11218.4|11218.4|11218.4|11218.4|11218.4|11218.4|11218.4|0
1625817010000|2021-07-09 07:50:10|11217.28|11217.28|11215.09|11215.09|11217.28|11217.28|11215.09|11215.09|0
1625817020000|2021-07-09 07:50:20|11214.61|11214.61|11214.61|11214.61|11214.61|11214.61|11214.61|11214.61|0
1625817050000|2021-07-09 07:50:50|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|0
1625817080000|2021-07-09 07:51:20|11215.57|11215.57|11215.57|11215.57|11215.57|11215.57|11215.57|11215.57|0
1625817110000|2021-07-09 07:51:50|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|0
1625817140000|2021-07-09 07:52:20|11215.18|11215.18|11215.18|11215.18|11215.18|11215.18|11215.18|11215.18|0
1625817190000|2021-07-09 07:53:10|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|0
1625817230000|2021-07-09 07:53:50|11215.29|11215.29|11213.95|11213.95|11216.02|11216.02|11213.95|11213.95|0
1625817260000|2021-07-09 07:54:20|11213.47|11213.47|11212.74|11212.74|11213.47|11213.47|11212.74|11212.74|0
1625817280000|2021-07-09 07:54:40|11213.86|11213.86|11207.52|11207.52|11213.86|11213.86|11207.52|11207.52|0
1625817290000|2021-07-09 07:54:50|11206.4|11206.4|11204.97|11204.97|11206.4|11206.4|11204.97|11204.97|0
1625817300000|2021-07-09 07:55:00|11204.48|11204.48|11204|11204|11204.48|11204.48|11204|11204|0
1625817360000|2021-07-09 07:56:00|11202.88|11202.88|11199.71|11199.71|11202.88|11202.88|11199.71|11199.71|0
1625817370000|2021-07-09 07:56:10|11198.99|11198.99|11198.99|11198.99|11198.99|11198.99|11198.99|11198.99|0
1625817400000|2021-07-09 07:56:40|11198.51|11198.51|11198.51|11198.51|11198.51|11198.51|11198.51|11198.51|0
1625817420000|2021-07-09 07:57:00|11197.79|11197.79|11199.23|11199.23|11199.23|11199.23|11197.79|11197.79|0
1625817460000|2021-07-09 07:57:40|11200.81|11200.81|11202.26|11202.26|11202.26|11202.26|11200.81|11200.81|0
1625817480000|2021-07-09 07:58:00|11201.78|11201.78|11197.77|11197.77|11201.78|11201.78|11197.77|11197.77|0
1625817490000|2021-07-09 07:58:10|11199.35|11199.35|11199.35|11199.35|11199.35|11199.35|11199.35|11199.35|0
1625817590000|2021-07-09 07:59:50|11199.83|11199.83|11206.18|11206.18|11206.18|11206.18|11199.83|11199.83|0
1625817600000|2021-07-09 08:00:00|11204.59|11204.59|11206.44|11206.44|11206.44|11206.44|11204.59|11204.59|0
1625817630000|2021-07-09 08:00:30|11206.93|11206.93|11206.93|11206.93|11206.93|11206.93|11206.93|11206.93|0
1625817670000|2021-07-09 08:01:10|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|0
1625817750000|2021-07-09 08:02:30|11210.1|11210.1|11210.1|11210.1|11210.1|11210.1|11210.1|11210.1|0
1625817760000|2021-07-09 08:02:40|11211.06|11211.06|11211.06|11211.06|11211.06|11211.06|11211.06|11211.06|0
1625817790000|2021-07-09 08:03:10|11210.33|11210.33|11210.33|11210.33|11210.33|11210.33|11210.33|11210.33|0
1625817800000|2021-07-09 08:03:20|11208.75|11208.75|11208.26|11208.26|11208.75|11208.75|11208.26|11208.26|0
1625817880000|2021-07-09 08:04:40|11210.51|11210.51|11210.51|11210.51|11210.51|11210.51|11210.51|11210.51|0
1625817890000|2021-07-09 08:04:50|11211.22|11211.22|11213.41|11213.41|11213.41|11213.41|11211.22|11211.22|0
1625817910000|2021-07-09 08:05:10|11216.58|11216.58|11218.17|11218.17|11218.17|11218.17|11216.58|11216.58|0
1625817920000|2021-07-09 08:05:20|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|0
1625817960000|2021-07-09 08:06:00|11221.2|11221.2|11221.2|11221.2|11221.2|11221.2|11221.2|11221.2|0
1625818010000|2021-07-09 08:06:50|11220.49|11220.49|11221.2|11221.2|11221.2|11221.2|11220.49|11220.49|0
1625818110000|2021-07-09 08:08:30|11219.62|11219.62|11217.8|11217.8|11220.1|11220.1|11217.8|11217.8|0
1625818130000|2021-07-09 08:08:50|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|0
1625818160000|2021-07-09 08:09:20|11215.25|11215.25|11215.25|11215.25|11215.25|11215.25|11215.25|11215.25|0
1625818240000|2021-07-09 08:10:40|11217.49|11217.49|11216.37|11216.37|11217.49|11217.49|11216.37|11216.37|0
1625818260000|2021-07-09 08:11:00|11217.1|11217.1|11213.92|11213.92|11217.1|11217.1|11213.92|11213.92|0
1625818270000|2021-07-09 08:11:10|11218.68|11218.68|11218.68|11218.68|11218.68|11218.68|11218.68|11218.68|0
1625818300000|2021-07-09 08:11:40|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|0
1625818330000|2021-07-09 08:12:10|11219.32|11219.32|11219.32|11219.32|11219.32|11219.32|11219.32|11219.32|0
1625818390000|2021-07-09 08:13:10|11220.28|11220.28|11220.28|11220.28|11220.28|11220.28|11220.28|11220.28|0
1625818400000|2021-07-09 08:13:20|11221.4|11221.4|11225.29|11225.29|11225.29|11225.29|11221.4|11221.4|0
1625818420000|2021-07-09 08:13:40|11226.88|11226.88|11226.88|11226.88|11226.88|11226.88|11226.88|11226.88|0
1625818430000|2021-07-09 08:13:50|11229.07|11229.07|11229.07|11229.07|11229.07|11229.07|11229.07|11229.07|0
1625818440000|2021-07-09 08:14:00|11230.65|11230.65|11230.65|11230.65|11230.65|11230.65|11230.65|11230.65|0
1625818460000|2021-07-09 08:14:20|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|0
1625818500000|2021-07-09 08:15:00|11233.22|11233.22|11233.22|11233.22|11233.22|11233.22|11233.22|11233.22|0
1625818560000|2021-07-09 08:16:00|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|0
1625818640000|2021-07-09 08:17:20|11235.4|11235.4|11235.4|11235.4|11235.4|11235.4|11235.4|11235.4|0
1625818650000|2021-07-09 08:17:30|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|0
1625818720000|2021-07-09 08:18:40|11235.03|11235.03|11235.03|11235.03|11235.03|11235.03|11235.03|11235.03|0
1625818740000|2021-07-09 08:19:00|11235.74|11235.74|11235.26|11235.26|11235.74|11235.74|11235.26|11235.26|0
1625818770000|2021-07-09 08:19:30|11234.78|11234.78|11234.78|11234.78|11234.78|11234.78|11234.78|11234.78|0
1625818860000|2021-07-09 08:21:00|11233.19|11233.19|11232.73|11232.73|11234.31|11234.31|11232.73|11232.73|0
1625818870000|2021-07-09 08:21:10|11231.6|11231.6|11231.6|11231.6|11231.6|11231.6|11231.6|11231.6|0
1625818930000|2021-07-09 08:22:10|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|0
1625818960000|2021-07-09 08:22:40|11228.91|11228.91|11230.04|11230.04|11230.04|11230.04|11228.91|11228.91|0
1625819030000|2021-07-09 08:23:50|11231.62|11231.62|11231.62|11231.62|11231.62|11231.62|11231.62|11231.62|0
1625819120000|2021-07-09 08:25:20|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|0
1625819130000|2021-07-09 08:25:30|11232.59|11232.59|11232.59|11232.59|11232.59|11232.59|11232.59|11232.59|0
1625819220000|2021-07-09 08:27:00|11233.07|11233.07|11233.07|11233.07|11233.07|11233.07|11233.07|11233.07|0
1625819230000|2021-07-09 08:27:10|11233.78|11233.78|11231.23|11231.23|11233.78|11233.78|11231.23|11231.23|0
1625819260000|2021-07-09 08:27:40|11231.95|11231.95|11231.95|11231.95|11231.95|11231.95|11231.95|11231.95|0
1625819270000|2021-07-09 08:27:50|11233.07|11233.07|11234.92|11234.92|11234.92|11234.92|11233.07|11233.07|0
1625819330000|2021-07-09 08:28:50|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|11233.8|0
1625819420000|2021-07-09 08:30:20|11234.28|11234.28|11234.28|11234.28|11234.28|11234.28|11234.28|11234.28|0
1625819430000|2021-07-09 08:30:30|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|0
1625819440000|2021-07-09 08:30:40|11235.89|11235.89|11235.89|11235.89|11235.89|11235.89|11235.89|11235.89|0
1625819490000|2021-07-09 08:31:30|11234.3|11234.3|11233.11|11233.11|11234.3|11234.3|11232.71|11232.71|0
1625819500000|2021-07-09 08:31:40|11231.52|11231.52|11231.04|11231.04|11231.52|11231.52|11231.04|11231.04|0
1625819560000|2021-07-09 08:32:40|11230.31|11230.31|11229.34|11229.34|11230.31|11230.31|11229.34|11229.34|0
1625819570000|2021-07-09 08:32:50|11223|11223|11223|11223|11223|11223|11223|11223|0
1625819620000|2021-07-09 08:33:40|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|0
1625819630000|2021-07-09 08:33:50|11223.11|11223.11|11222.73|11222.73|11224.32|11224.32|11222.73|11222.73|0
1625819660000|2021-07-09 08:34:20|11222.02|11222.02|11222.02|11222.02|11222.02|11222.02|11222.02|11222.02|0
1625819700000|2021-07-09 08:35:00|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|0
1625819710000|2021-07-09 08:35:10|11223.87|11223.87|11223.87|11223.87|11223.87|11223.87|11223.87|11223.87|0
1625819730000|2021-07-09 08:35:30|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|0
1625819740000|2021-07-09 08:35:40|11223.87|11223.87|11223.87|11223.87|11223.87|11223.87|11223.87|11223.87|0
1625819750000|2021-07-09 08:35:50|11222.28|11222.28|11223.87|11223.87|11223.87|11223.87|11222.28|11222.28|0
1625819760000|2021-07-09 08:36:00|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|11222.75|0
1625819770000|2021-07-09 08:36:10|11220.56|11220.56|11220.56|11220.56|11220.56|11220.56|11220.56|11220.56|0
1625819790000|2021-07-09 08:36:30|11220.08|11220.08|11220.08|11220.08|11220.08|11220.08|11220.08|11220.08|0
1625819840000|2021-07-09 08:37:20|11221.66|11221.66|11222.13|11222.13|11222.13|11222.13|11220.54|11220.54|0
1625819890000|2021-07-09 08:38:10|11221.65|11221.65|11221.16|11221.16|11221.65|11221.65|11221.16|11221.16|0
1625819940000|2021-07-09 08:39:00|11220.2|11220.2|11219.72|11219.72|11220.2|11220.2|11219.72|11219.72|0
1625820000000|2021-07-09 08:40:00|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|0
1625820010000|2021-07-09 08:40:10|11221.94|11221.94|11221.94|11221.94|11221.94|11221.94|11221.94|11221.94|0
1625820060000|2021-07-09 08:41:00|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|0
1625820130000|2021-07-09 08:42:10|11224.51|11224.51|11224.99|11224.99|11225.47|11225.47|11224.51|11224.51|0
1625820140000|2021-07-09 08:42:20|11225.47|11225.47|11225.47|11225.47|11225.47|11225.47|11225.47|11225.47|0
1625820160000|2021-07-09 08:42:40|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|0
1625820170000|2021-07-09 08:42:50|11229.37|11229.37|11231.95|11231.95|11231.95|11231.95|11229.37|11229.37|0
1625820230000|2021-07-09 08:43:50|11232.44|11232.44|11232.44|11232.44|11232.44|11232.44|11232.44|11232.44|0
1625820280000|2021-07-09 08:44:40|11230.85|11230.85|11229.4|11229.4|11230.85|11230.85|11229.4|11229.4|0
1625820290000|2021-07-09 08:44:50|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|0
1625820310000|2021-07-09 08:45:10|11228.53|11228.53|11228.53|11228.53|11228.53|11228.53|11228.53|11228.53|0
1625820320000|2021-07-09 08:45:20|11229.8|11229.8|11229.08|11229.08|11229.8|11229.8|11229.08|11229.08|0
1625820390000|2021-07-09 08:46:30|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|0
1625820400000|2021-07-09 08:46:40|11231.26|11231.26|11231.26|11231.26|11231.26|11231.26|11231.26|11231.26|0
1625820430000|2021-07-09 08:47:10|11229.67|11229.67|11226.5|11226.5|11229.67|11229.67|11226.5|11226.5|0
1625820440000|2021-07-09 08:47:20|11226.02|11226.02|11226.02|11226.02|11226.02|11226.02|11226.02|11226.02|0
1625820450000|2021-07-09 08:47:30|11225.54|11225.54|11225.54|11225.54|11225.54|11225.54|11225.54|11225.54|0
1625820470000|2021-07-09 08:47:50|11224.82|11224.82|11221.86|11221.86|11224.82|11224.82|11221.86|11221.86|0
1625820480000|2021-07-09 08:48:00|11221.38|11221.38|11220.42|11220.42|11221.38|11221.38|11220.42|11220.42|0
1625820490000|2021-07-09 08:48:10|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|11219.69|0
1625820500000|2021-07-09 08:48:20|11218.1|11218.1|11218.1|11218.1|11218.1|11218.1|11218.1|11218.1|0
1625820510000|2021-07-09 08:48:30|11217.39|11217.39|11217.39|11217.39|11217.39|11217.39|11217.39|11217.39|0
1625820550000|2021-07-09 08:49:10|11215.8|11215.8|11215.8|11215.8|11215.8|11215.8|11215.8|11215.8|0
1625820560000|2021-07-09 08:49:20|11215.07|11215.07|11215.07|11215.07|11215.07|11215.07|11215.07|11215.07|0
1625820660000|2021-07-09 08:51:00|11217.31|11217.31|11217.31|11217.31|11217.31|11217.31|11217.31|11217.31|0
1625820760000|2021-07-09 08:52:40|11218.04|11218.04|11224.14|11224.14|11224.14|11224.14|11218.04|11218.04|0
1625820770000|2021-07-09 08:52:50|11222.68|11222.68|11222.2|11222.2|11222.68|11222.68|11222.2|11222.2|0
1625820910000|2021-07-09 08:55:10|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|0
1625820930000|2021-07-09 08:55:30|11222.2|11222.2|11222.2|11222.2|11222.2|11222.2|11222.2|11222.2|0
1625820950000|2021-07-09 08:55:50|11223.97|11223.97|11223.97|11223.97|11223.97|11223.97|11223.97|11223.97|0
1625821010000|2021-07-09 08:56:50|11223.38|11223.38|11223.38|11223.38|11223.38|11223.38|11223.38|11223.38|0
1625821090000|2021-07-09 08:58:10|11222.9|11222.9|11220.72|11220.72|11222.9|11222.9|11220.72|11220.72|0
1625821100000|2021-07-09 08:58:20|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|0
1625821120000|2021-07-09 08:58:40|11220.59|11220.59|11222.04|11222.04|11222.04|11222.04|11220.59|11220.59|0
1625821130000|2021-07-09 08:58:50|11225.21|11225.21|11224.73|11224.73|11225.21|11225.21|11224.73|11224.73|0
1625821200000|2021-07-09 09:00:00|11225.85|11225.85|11225.85|11225.85|11225.85|11225.85|11225.85|11225.85|0
1625821210000|2021-07-09 09:00:10|11225.12|11225.12|11225.12|11225.12|11225.12|11225.12|11225.12|11225.12|0
1625821240000|2021-07-09 09:00:40|11225.6|11225.6|11225.6|11225.6|11225.6|11225.6|11225.6|11225.6|0
1625821260000|2021-07-09 09:01:00|11227.19|11227.19|11227.19|11227.19|11227.19|11227.19|11225.6|11225.6|0
1625821280000|2021-07-09 09:01:20|11227.67|11227.67|11228.16|11228.16|11228.16|11228.16|11227.67|11227.67|0
1625821290000|2021-07-09 09:01:30|11231.33|11231.33|11231.33|11231.33|11231.33|11231.33|11231.33|11231.33|0
1625821320000|2021-07-09 09:02:00|11230.6|11230.6|11230.6|11230.6|11230.6|11230.6|11230.6|11230.6|0
1625821360000|2021-07-09 09:02:40|11232.18|11232.18|11232.18|11232.18|11232.18|11232.18|11232.18|11232.18|0
1625821370000|2021-07-09 09:02:50|11233.3|11233.3|11233.3|11233.3|11233.3|11233.3|11233.3|11233.3|0
1625821430000|2021-07-09 09:03:50|11234.27|11234.27|11235.86|11235.86|11235.86|11235.86|11234.27|11234.27|0
1625821480000|2021-07-09 09:04:40|11234.27|11234.27|11234.27|11234.27|11234.27|11234.27|11234.27|11234.27|0
1625821510000|2021-07-09 09:05:10|11234.75|11234.75|11234.75|11234.75|11234.75|11234.75|11234.75|11234.75|0
1625821540000|2021-07-09 09:05:40|11231.58|11231.58|11229.51|11229.51|11231.58|11231.58|11229.51|11229.51|0
1625821600000|2021-07-09 09:06:40|11229.03|11229.03|11229.03|11229.03|11229.03|11229.03|11229.03|11229.03|0
1625821610000|2021-07-09 09:06:50|11225.86|11225.86|11225.86|11225.86|11225.86|11225.86|11225.86|11225.86|0
1625821630000|2021-07-09 09:07:10|11225.38|11225.38|11226.83|11226.83|11226.83|11226.83|11225.38|11225.38|0
1625821640000|2021-07-09 09:07:20|11226.12|11226.12|11226.12|11226.12|11226.12|11226.12|11226.12|11226.12|0
1625821700000|2021-07-09 09:08:20|11225.4|11225.4|11225.4|11225.4|11225.4|11225.4|11225.4|11225.4|0
1625821720000|2021-07-09 09:08:40|11224.77|11224.77|11224.14|11224.14|11224.77|11224.77|11224.14|11224.14|0
1625821730000|2021-07-09 09:08:50|11223.66|11223.66|11223.66|11223.66|11223.66|11223.66|11223.66|11223.66|0
1625821750000|2021-07-09 09:09:10|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|11222.07|0
1625821830000|2021-07-09 09:10:30|11223.19|11223.19|11223.19|11223.19|11223.19|11223.19|11223.19|11223.19|0
1625821840000|2021-07-09 09:10:40|11224.78|11224.78|11225.26|11225.26|11225.26|11225.26|11224.78|11224.78|0
1625821880000|2021-07-09 09:11:20|11226.22|11226.22|11227.65|11227.65|11227.65|11227.65|11226.22|11226.22|0
1625821890000|2021-07-09 09:11:30|11234|11234|11234|11234|11234|11234|11234|11234|0
1625821920000|2021-07-09 09:12:00|11234.73|11234.73|11235.85|11235.85|11235.85|11235.85|11234.73|11234.73|0
1625821930000|2021-07-09 09:12:10|11234.39|11234.39|11234.16|11234.16|11234.87|11234.87|11234.16|11234.16|0
1625821950000|2021-07-09 09:12:30|11233.67|11233.67|11233.67|11233.67|11233.67|11233.67|11233.67|11233.67|0
1625822020000|2021-07-09 09:13:40|11232.09|11232.09|11232.09|11232.09|11232.09|11232.09|11232.09|11232.09|0
1625822030000|2021-07-09 09:13:50|11232.82|11232.82|11233.78|11233.78|11233.78|11233.78|11232.82|11232.82|0
1625822040000|2021-07-09 09:14:00|11234.9|11234.9|11235.39|11235.39|11235.39|11235.39|11234.9|11234.9|0
1625822060000|2021-07-09 09:14:20|11238.56|11238.56|11236.97|11236.97|11238.56|11238.56|11236.97|11236.97|0
1625822120000|2021-07-09 09:15:20|11237.45|11237.45|11236.97|11236.97|11237.45|11237.45|11236.97|11236.97|0
1625822130000|2021-07-09 09:15:30|11236.49|11236.49|11236.49|11236.49|11236.49|11236.49|11236.49|11236.49|0
1625822140000|2021-07-09 09:15:40|11234.9|11234.9|11234.9|11234.9|11234.9|11234.9|11234.9|11234.9|0
1625822160000|2021-07-09 09:16:00|11236.49|11236.49|11237.61|11237.61|11237.61|11237.61|11236.49|11236.49|0
1625822170000|2021-07-09 09:16:10|11239.8|11239.8|11240.28|11240.28|11240.28|11240.28|11239.8|11239.8|0
1625822180000|2021-07-09 09:16:20|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|0
1625822190000|2021-07-09 09:16:30|11237.31|11237.31|11238.77|11238.77|11239.89|11239.89|11237.31|11237.31|0
1625822230000|2021-07-09 09:17:10|11239.25|11239.25|11239.25|11239.25|11239.25|11239.25|11239.25|11239.25|0
1625822240000|2021-07-09 09:17:20|11238.77|11238.77|11238.77|11238.77|11238.77|11238.77|11238.77|11238.77|0
1625822250000|2021-07-09 09:17:30|11241.94|11241.94|11241.94|11241.94|11241.94|11241.94|11241.94|11241.94|0
1625822260000|2021-07-09 09:17:40|11245.11|11245.11|11248.38|11248.38|11248.38|11248.38|11245.11|11245.11|0
1625822280000|2021-07-09 09:18:00|11249.49|11249.49|11249.49|11249.49|11249.49|11249.49|11249.49|11249.49|0
1625822290000|2021-07-09 09:18:10|11248.37|11248.37|11248.37|11248.37|11248.37|11248.37|11248.37|11248.37|0
1625822310000|2021-07-09 09:18:30|11246.78|11246.78|11246.78|11246.78|11246.78|11246.78|11245.66|11245.66|0
1625822360000|2021-07-09 09:19:20|11246.07|11246.07|11246.07|11246.07|11246.07|11246.07|11246.07|11246.07|0
1625822370000|2021-07-09 09:19:30|11247.65|11247.65|11247.65|11247.65|11247.65|11247.65|11247.65|11247.65|0
1625822380000|2021-07-09 09:19:40|11249.24|11249.24|11249.24|11249.24|11249.24|11249.24|11249.24|11249.24|0
1625822400000|2021-07-09 09:20:00|11250.83|11250.83|11250.83|11250.83|11250.83|11250.83|11250.83|11250.83|0
1625822420000|2021-07-09 09:20:20|11252.28|11252.28|11252.28|11252.28|11252.28|11252.28|11252.28|11252.28|0
1625822430000|2021-07-09 09:20:30|11253|11253|11253|11253|11253|11253|11253|11253|0
1625822450000|2021-07-09 09:20:50|11251.41|11251.41|11251.41|11251.41|11251.41|11251.41|11251.41|11251.41|0
1625822460000|2021-07-09 09:21:00|11250.29|11250.29|11250.29|11250.29|11250.29|11250.29|11250.29|11250.29|0
1625822470000|2021-07-09 09:21:10|11251.26|11251.26|11251.49|11251.49|11251.49|11251.49|11250.78|11250.78|0
1625822490000|2021-07-09 09:21:30|11252.21|11252.21|11252.21|11252.21|11252.21|11252.21|11252.21|11252.21|0
1625822530000|2021-07-09 09:22:10|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|11255.12|0
1625822540000|2021-07-09 09:22:20|11257.37|11257.37|11256.25|11256.25|11257.37|11257.37|11256.25|11256.25|0
1625822550000|2021-07-09 09:22:30|11256.73|11256.73|11256.73|11256.73|11256.73|11256.73|11256.73|11256.73|0
1625822720000|2021-07-09 09:25:20|11258.97|11258.97|11258.81|11258.81|11258.97|11258.97|11258.81|11258.81|0
1625822730000|2021-07-09 09:25:30|11259.3|11259.3|11260.26|11260.26|11260.26|11260.26|11259.3|11259.3|0
1625822770000|2021-07-09 09:26:10|11259.3|11259.3|11258.81|11258.81|11259.3|11259.3|11258.81|11258.81|0
1625822780000|2021-07-09 09:26:20|11258.33|11258.33|11258.33|11258.33|11258.33|11258.33|11258.33|11258.33|0
1625822800000|2021-07-09 09:26:40|11257.21|11257.21|11257.21|11257.21|11257.21|11257.21|11257.21|11257.21|0
1625823000000|2021-07-09 09:30:00|11255.75|11255.75|11255.75|11255.75|11255.75|11255.75|11255.75|11255.75|0
1625823060000|2021-07-09 09:31:00|11256.23|11256.23|11256.23|11256.23|11256.23|11256.23|11256.23|11256.23|0
1625823100000|2021-07-09 09:31:40|11254.65|11254.65|11254.65|11254.65|11254.65|11254.65|11254.65|11254.65|0
1625823130000|2021-07-09 09:32:10|11255.77|11255.77|11254.65|11254.65|11255.77|11255.77|11254.65|11254.65|0
1625823150000|2021-07-09 09:32:30|11251.48|11251.48|11251.48|11251.48|11251.48|11251.48|11251.48|11251.48|0
1625823220000|2021-07-09 09:33:40|11249.89|11249.89|11248.04|11248.04|11249.89|11249.89|11248.04|11248.04|0
1625823290000|2021-07-09 09:34:50|11247.31|11247.31|11247.31|11247.31|11247.31|11247.31|11247.31|11247.31|0
1625823320000|2021-07-09 09:35:20|11246.72|11246.72|11245.53|11245.53|11246.72|11246.72|11245.53|11245.53|0
1625823340000|2021-07-09 09:35:40|11245.05|11245.05|11245.05|11245.05|11245.05|11245.05|11245.05|11245.05|0
1625823350000|2021-07-09 09:35:50|11244.57|11244.57|11244.57|11244.57|11244.57|11244.57|11244.57|11244.57|0
1625823360000|2021-07-09 09:36:00|11245.05|11245.05|11245.05|11245.05|11245.05|11245.05|11245.05|11245.05|0
1625823450000|2021-07-09 09:37:30|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|0
1625823470000|2021-07-09 09:37:50|11245.05|11245.05|11245.05|11245.05|11245.05|11245.05|11245.05|11245.05|0
1625823510000|2021-07-09 09:38:30|11245.53|11245.53|11245.53|11245.53|11245.53|11245.53|11245.53|11245.53|0
1625823540000|2021-07-09 09:39:00|11245.05|11245.05|11245.05|11245.05|11245.05|11245.05|11245.05|11245.05|0
1625823580000|2021-07-09 09:39:40|11244.34|11244.34|11244.34|11244.34|11244.34|11244.34|11244.34|11244.34|0
1625823590000|2021-07-09 09:39:50|11243.62|11243.62|11243.62|11243.62|11243.62|11243.62|11243.62|11243.62|0
1625823660000|2021-07-09 09:41:00|11244.1|11244.1|11244.1|11244.1|11244.1|11244.1|11244.1|11244.1|0
1625823680000|2021-07-09 09:41:20|11244.59|11244.59|11244.59|11244.59|11244.59|11244.59|11244.59|11244.59|0
1625823690000|2021-07-09 09:41:30|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|0
1625823700000|2021-07-09 09:41:40|11247.76|11247.76|11248.72|11248.72|11248.72|11248.72|11247.76|11247.76|0
1625823720000|2021-07-09 09:42:00|11249.83|11249.83|11249.83|11249.83|11249.83|11249.83|11249.83|11249.83|0
1625823760000|2021-07-09 09:42:40|11248.25|11248.25|11248.25|11248.25|11248.25|11248.25|11248.25|11248.25|0
1625823830000|2021-07-09 09:43:50|11247.77|11247.77|11244.09|11244.09|11247.77|11247.77|11244.09|11244.09|0
1625823840000|2021-07-09 09:44:00|11242.51|11242.51|11242.51|11242.51|11242.51|11242.51|11242.51|11242.51|0
1625823910000|2021-07-09 09:45:10|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|0
1625823960000|2021-07-09 09:46:00|11244.59|11244.59|11244.59|11244.59|11244.59|11244.59|11244.59|11244.59|0
1625824000000|2021-07-09 09:46:40|11244.11|11244.11|11244.11|11244.11|11244.11|11244.11|11244.11|11244.11|0
1625824020000|2021-07-09 09:47:00|11243.63|11243.63|11243.63|11243.63|11243.63|11243.63|11243.63|11243.63|0
1625824050000|2021-07-09 09:47:30|11244.11|11244.11|11244.11|11244.11|11244.11|11244.11|11244.11|11244.11|0
1625824060000|2021-07-09 09:47:40|11242.52|11242.52|11242.04|11242.04|11242.52|11242.52|11242.04|11242.04|0
1625824070000|2021-07-09 09:47:50|11241.56|11241.56|11241.56|11241.56|11241.56|11241.56|11241.56|11241.56|0
1625824130000|2021-07-09 09:48:50|11243.02|11243.02|11243.02|11243.02|11243.02|11243.02|11243.02|11243.02|0
1625824300000|2021-07-09 09:51:40|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|0
1625824370000|2021-07-09 09:52:50|11240.84|11240.84|11240.84|11240.84|11240.84|11240.84|11240.84|11240.84|0
1625824560000|2021-07-09 09:56:00|11239.38|11239.38|11237.92|11237.92|11239.38|11239.38|11237.92|11237.92|0
1625824570000|2021-07-09 09:56:10|11236.32|11236.32|11234.23|11234.23|11236.32|11236.32|11234.23|11234.23|0
1625824590000|2021-07-09 09:56:30|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|0
1625824610000|2021-07-09 09:56:50|11231.68|11231.68|11231.68|11231.68|11231.68|11231.68|11231.68|11231.68|0
1625824640000|2021-07-09 09:57:20|11232.17|11232.17|11232.17|11232.17|11232.17|11232.17|11232.17|11232.17|0
1625824750000|2021-07-09 09:59:10|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|0
1625824790000|2021-07-09 09:59:50|11232.17|11232.17|11232.17|11232.17|11232.17|11232.17|11232.17|11232.17|0
1625824810000|2021-07-09 10:00:10|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|11230.74|11230.74|0
1625824840000|2021-07-09 10:00:40|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|0
1625824880000|2021-07-09 10:01:20|11231.45|11231.45|11230.72|11230.72|11231.45|11231.45|11230.72|11230.72|0
1625824910000|2021-07-09 10:01:50|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|0
1625824930000|2021-07-09 10:02:10|11232.79|11232.79|11232.79|11232.79|11232.79|11232.79|11232.79|11232.79|0
1625824970000|2021-07-09 10:02:50|11232.31|11232.31|11232.31|11232.31|11232.31|11232.31|11232.31|11232.31|0
1625824980000|2021-07-09 10:03:00|11231.58|11231.58|11229.28|11229.28|11231.58|11231.58|11229.28|11229.28|0
1625825010000|2021-07-09 10:03:30|11232.45|11232.45|11232.45|11232.45|11232.45|11232.45|11232.45|11232.45|0
1625825040000|2021-07-09 10:04:00|11231.97|11231.97|11231|11231|11231.97|11231.97|11231|11231|0
1625825110000|2021-07-09 10:05:10|11230.52|11230.52|11230.52|11230.52|11230.52|11230.52|11230.52|11230.52|0
1625825120000|2021-07-09 10:05:20|11230.23|11230.23|11229.95|11229.95|11230.23|11230.23|11229.95|11229.95|0
1625825130000|2021-07-09 10:05:30|11229.47|11229.47|11224.71|11224.71|11229.47|11229.47|11224.71|11224.71|0
1625825140000|2021-07-09 10:05:40|11224.07|11224.07|11224.07|11224.07|11224.07|11224.07|11224.07|11224.07|0
1625825160000|2021-07-09 10:06:00|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|0
1625825210000|2021-07-09 10:06:50|11221.37|11221.37|11221.85|11221.85|11221.85|11221.85|11221.37|11221.37|0
1625825220000|2021-07-09 10:07:00|11222.33|11222.33|11224.03|11224.03|11224.03|11224.03|11222.33|11222.33|0
1625825280000|2021-07-09 10:08:00|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|11223.55|0
1625825290000|2021-07-09 10:08:10|11222.82|11222.82|11222.82|11222.82|11222.82|11222.82|11222.82|11222.82|0
1625825300000|2021-07-09 10:08:20|11221.7|11221.7|11221.7|11221.7|11221.7|11221.7|11221.7|11221.7|0
1625825380000|2021-07-09 10:09:40|11222.67|11222.67|11222.67|11222.67|11222.67|11222.67|11222.67|11222.67|0
1625825440000|2021-07-09 10:10:40|11222.19|11222.19|11222.19|11222.19|11222.19|11222.19|11222.19|11222.19|0
1625825450000|2021-07-09 10:10:50|11221.7|11221.7|11221.7|11221.7|11221.7|11221.7|11221.7|11221.7|0
1625825460000|2021-07-09 10:11:00|11221.22|11221.22|11220.74|11220.74|11221.22|11221.22|11220.74|11220.74|0
1625825480000|2021-07-09 10:11:20|11221.46|11221.46|11221.46|11221.46|11221.46|11221.46|11221.46|11221.46|0
1625825490000|2021-07-09 10:11:30|11219.87|11219.87|11219.87|11219.87|11219.87|11219.87|11219.87|11219.87|0
1625825590000|2021-07-09 10:13:10|11221.46|11221.46|11222.67|11222.67|11222.67|11222.67|11221.46|11221.46|0
1625825630000|2021-07-09 10:13:50|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|0
1625825710000|2021-07-09 10:15:10|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|0
1625825720000|2021-07-09 10:15:20|11227.44|11227.44|11227.44|11227.44|11227.44|11227.44|11227.44|11227.44|0
1625825740000|2021-07-09 10:15:40|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|0
1625825750000|2021-07-09 10:15:50|11229.51|11229.51|11231.73|11231.73|11231.73|11231.73|11229.51|11229.51|0
1625825760000|2021-07-09 10:16:00|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|0
1625825810000|2021-07-09 10:16:50|11231.73|11231.73|11231.73|11231.73|11231.73|11231.73|11231.73|11231.73|0
1625825840000|2021-07-09 10:17:20|11231.25|11231.25|11228.54|11228.54|11231.25|11231.25|11228.54|11228.54|0
1625825900000|2021-07-09 10:18:20|11231.72|11231.72|11231.72|11231.72|11231.72|11231.72|11231.72|11231.72|0
1625825910000|2021-07-09 10:18:30|11233.18|11233.18|11235.58|11235.58|11235.58|11235.58|11233.18|11233.18|0
1625825920000|2021-07-09 10:18:40|11236.07|11236.07|11236.07|11236.07|11236.07|11236.07|11236.07|11236.07|0
1625825930000|2021-07-09 10:18:50|11237.19|11237.19|11237.19|11237.19|11237.19|11237.19|11237.19|11237.19|0
1625825940000|2021-07-09 10:19:00|11238.65|11238.65|11239.13|11239.13|11239.13|11239.13|11238.65|11238.65|0
1625825960000|2021-07-09 10:19:20|11239.85|11239.85|11239.85|11239.85|11239.85|11239.85|11239.85|11239.85|0
1625825970000|2021-07-09 10:19:30|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|0
1625826000000|2021-07-09 10:20:00|11241.69|11241.69|11241.69|11241.69|11241.69|11241.69|11241.69|11241.69|0
1625826020000|2021-07-09 10:20:20|11242.65|11242.65|11242.65|11242.65|11242.65|11242.65|11242.65|11242.65|0
1625826050000|2021-07-09 10:20:50|11243.13|11243.13|11243.85|11243.85|11243.85|11243.85|11243.13|11243.13|0
1625826060000|2021-07-09 10:21:00|11244.97|11244.97|11244.97|11244.97|11244.97|11244.97|11244.97|11244.97|0
1625826090000|2021-07-09 10:21:30|11244.24|11244.24|11244.24|11244.24|11244.24|11244.24|11244.24|11244.24|0
1625826240000|2021-07-09 10:24:00|11243.76|11243.76|11244.87|11244.87|11244.87|11244.87|11243.76|11243.76|0
1625826350000|2021-07-09 10:25:50|11245.35|11245.35|11245.35|11245.35|11245.35|11245.35|11245.35|11245.35|0
1625826470000|2021-07-09 10:27:50|11243.77|11243.77|11243.77|11243.77|11243.77|11243.77|11243.77|11243.77|0
1625826480000|2021-07-09 10:28:00|11243.05|11243.05|11243.05|11243.05|11243.05|11243.05|11243.05|11243.05|0
1625826700000|2021-07-09 10:31:40|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|0
1625826760000|2021-07-09 10:32:40|11245.85|11245.85|11246.33|11246.33|11246.33|11246.33|11245.85|11245.85|0
1625826770000|2021-07-09 10:32:50|11245.85|11245.85|11245.85|11245.85|11245.85|11245.85|11245.85|11245.85|0
1625826780000|2021-07-09 10:33:00|11245.37|11245.37|11245.37|11245.37|11245.37|11245.37|11245.37|11245.37|0
1625826840000|2021-07-09 10:34:00|11244.24|11244.24|11243.12|11243.12|11244.24|11244.24|11243.12|11243.12|0
1625826890000|2021-07-09 10:34:50|11244.24|11244.24|11244.24|11244.24|11244.24|11244.24|11244.24|11244.24|0
1625826900000|2021-07-09 10:35:00|11242.78|11242.78|11242.78|11242.78|11242.78|11242.78|11242.78|11242.78|0
1625826950000|2021-07-09 10:35:50|11244.37|11244.37|11244.85|11244.85|11244.85|11244.85|11244.37|11244.37|0
1625826960000|2021-07-09 10:36:00|11246.31|11246.31|11246.31|11246.31|11246.31|11246.31|11246.31|11246.31|0
1625827000000|2021-07-09 10:36:40|11247.04|11247.04|11247.04|11247.04|11247.04|11247.04|11247.04|11247.04|0
1625827010000|2021-07-09 10:36:50|11246.56|11246.56|11246.08|11246.08|11246.56|11246.56|11246.08|11246.08|0
1625827080000|2021-07-09 10:38:00|11243.83|11243.83|11243.83|11243.83|11243.83|11243.83|11243.83|11243.83|0
1625827160000|2021-07-09 10:39:20|11244.96|11244.96|11244.96|11244.96|11244.96|11244.96|11244.96|11244.96|0
1625827180000|2021-07-09 10:39:40|11243.5|11243.5|11243.5|11243.5|11243.5|11243.5|11243.5|11243.5|0
1625827200000|2021-07-09 10:40:00|11245.08|11245.08|11245.08|11245.08|11245.08|11245.08|11245.08|11245.08|0
1625827210000|2021-07-09 10:40:10|11243.65|11243.65|11244.37|11244.37|11244.37|11244.37|11243.65|11243.65|0
1625827230000|2021-07-09 10:40:30|11243.25|11243.25|11243.25|11243.25|11243.25|11243.25|11243.25|11243.25|0
1625827270000|2021-07-09 10:41:10|11243.73|11243.73|11243.73|11243.73|11243.73|11243.73|11243.73|11243.73|0
1625827320000|2021-07-09 10:42:00|11244.46|11244.46|11243.73|11243.73|11244.46|11244.46|11243.73|11243.73|0
1625827380000|2021-07-09 10:43:00|11244.46|11244.46|11243.73|11243.73|11244.46|11244.46|11243.73|11243.73|0
1625827390000|2021-07-09 10:43:10|11244.84|11244.84|11245.95|11245.95|11245.95|11245.95|11244.84|11244.84|0
1625827490000|2021-07-09 10:44:50|11245.22|11245.22|11245.22|11245.22|11245.22|11245.22|11245.22|11245.22|0
1625827560000|2021-07-09 10:46:00|11246.34|11246.34|11246.34|11246.34|11246.34|11246.34|11246.34|11246.34|0
1625827580000|2021-07-09 10:46:20|11244.1|11244.1|11244.1|11244.1|11244.1|11244.1|11244.1|11244.1|0
1625827600000|2021-07-09 10:46:40|11240.74|11240.74|11240.74|11240.74|11240.74|11240.74|11240.74|11240.74|0
1625827620000|2021-07-09 10:47:00|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|0
1625827660000|2021-07-09 10:47:40|11243.44|11243.44|11243.44|11243.44|11243.44|11243.44|11243.44|11243.44|0
1625827670000|2021-07-09 10:47:50|11244.16|11244.16|11244.16|11244.16|11244.16|11244.16|11244.16|11244.16|0
1625827710000|2021-07-09 10:48:30|11245.75|11245.75|11245.09|11245.09|11247.33|11247.33|11245.09|11245.09|0
1625827720000|2021-07-09 10:48:40|11243.97|11243.97|11243.97|11243.97|11243.97|11243.97|11243.97|11243.97|0
1625827730000|2021-07-09 10:48:50|11245.09|11245.09|11245.09|11245.09|11245.09|11245.09|11245.09|11245.09|0
1625827750000|2021-07-09 10:49:10|11245.57|11245.57|11243.97|11243.97|11245.57|11245.57|11241.72|11241.72|0
1625827760000|2021-07-09 10:49:20|11245.09|11245.09|11245.09|11245.09|11245.09|11245.09|11245.09|11245.09|0
1625827770000|2021-07-09 10:49:30|11246.21|11246.21|11246.21|11246.21|11246.21|11246.21|11246.21|11246.21|0
1625827790000|2021-07-09 10:49:50|11245.09|11245.09|11245.09|11245.09|11245.09|11245.09|11245.09|11245.09|0
1625827850000|2021-07-09 10:50:50|11244.61|11244.61|11244.61|11244.61|11244.61|11244.61|11244.61|11244.61|0
1625827860000|2021-07-09 10:51:00|11243.02|11243.02|11243.02|11243.02|11243.02|11243.02|11243.02|11243.02|0
1625827930000|2021-07-09 10:52:10|11243.74|11243.74|11241.49|11241.49|11243.74|11243.74|11241.49|11241.49|0
1625827940000|2021-07-09 10:52:20|11242.21|11242.21|11242.21|11242.21|11242.21|11242.21|11242.21|11242.21|0
1625827960000|2021-07-09 10:52:40|11242.92|11242.92|11241.8|11241.8|11242.92|11242.92|11241.8|11241.8|0
1625827970000|2021-07-09 10:52:50|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|0
1625827980000|2021-07-09 10:53:00|11243.65|11243.65|11242.92|11242.92|11243.65|11243.65|11242.92|11242.92|0
1625828020000|2021-07-09 10:53:40|11242.19|11242.19|11242.19|11242.19|11242.19|11242.19|11242.19|11242.19|0
1625828040000|2021-07-09 10:54:00|11243.32|11243.32|11242.19|11242.19|11243.32|11243.32|11242.19|11242.19|0
1625828100000|2021-07-09 10:55:00|11240.61|11240.61|11239.18|11239.18|11240.61|11240.61|11239.18|11239.18|0
1625828120000|2021-07-09 10:55:20|11237.59|11237.59|11237.59|11237.59|11237.59|11237.59|11237.59|11237.59|0
1625828130000|2021-07-09 10:55:30|11237.11|11237.11|11237.11|11237.11|11237.11|11237.11|11237.11|11237.11|0
1625828140000|2021-07-09 10:55:40|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|0
1625828170000|2021-07-09 10:56:10|11235.66|11235.66|11235.66|11235.66|11235.66|11235.66|11235.66|11235.66|0
1625828180000|2021-07-09 10:56:20|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|0
1625828200000|2021-07-09 10:56:40|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|0
1625828290000|2021-07-09 10:58:10|11235.29|11235.29|11235.29|11235.29|11235.29|11235.29|11235.29|11235.29|0
1625828360000|2021-07-09 10:59:20|11234.56|11234.56|11234.56|11234.56|11234.56|11234.56|11234.56|11234.56|0
1625828400000|2021-07-09 11:00:00|11235.28|11235.28|11236.47|11236.47|11236.47|11236.47|11235.28|11235.28|0
1625828500000|2021-07-09 11:01:40|11235.35|11235.35|11235.35|11235.35|11235.35|11235.35|11235.35|11235.35|0
1625828530000|2021-07-09 11:02:10|11237.6|11237.6|11237.6|11237.6|11237.6|11237.6|11237.6|11237.6|0
1625828540000|2021-07-09 11:02:20|11238.08|11238.08|11240.63|11240.63|11240.63|11240.63|11238.08|11238.08|0
1625828550000|2021-07-09 11:02:30|11241.11|11241.11|11240.63|11240.63|11241.11|11241.11|11240.63|11240.63|0
1625828670000|2021-07-09 11:04:30|11239.91|11239.91|11239.91|11239.91|11239.91|11239.91|11239.91|11239.91|0
1625828690000|2021-07-09 11:04:50|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|0
1625828700000|2021-07-09 11:05:00|11240.15|11240.15|11241.12|11241.12|11241.12|11241.12|11239.66|11239.66|0
1625828750000|2021-07-09 11:05:50|11239.54|11239.54|11239.54|11239.54|11239.54|11239.54|11239.54|11239.54|0
1625828760000|2021-07-09 11:06:00|11237.95|11237.95|11237.95|11237.95|11237.95|11237.95|11237.95|11237.95|0
1625828780000|2021-07-09 11:06:20|11235.71|11235.71|11235.71|11235.71|11235.71|11235.71|11235.71|11235.71|0
1625828800000|2021-07-09 11:06:40|11234.59|11234.59|11234.59|11234.59|11234.59|11234.59|11234.59|11234.59|0
1625828810000|2021-07-09 11:06:50|11231.22|11231.22|11230.74|11230.74|11231.22|11231.22|11230.74|11230.74|0
1625828830000|2021-07-09 11:07:10|11232.98|11232.98|11232.98|11232.98|11232.98|11232.98|11232.98|11232.98|0
1625828870000|2021-07-09 11:07:50|11234.44|11234.44|11235.56|11235.56|11235.56|11235.56|11234.44|11234.44|0
1625828880000|2021-07-09 11:08:00|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|0
1625828960000|2021-07-09 11:09:20|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|0
1625829000000|2021-07-09 11:10:00|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|0
1625829010000|2021-07-09 11:10:10|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|0
1625829050000|2021-07-09 11:10:50|11233.96|11233.96|11233.48|11233.48|11233.96|11233.96|11233.48|11233.48|0
1625829060000|2021-07-09 11:11:00|11234.6|11234.6|11234.6|11234.6|11234.6|11234.6|11234.6|11234.6|0
1625829230000|2021-07-09 11:13:50|11233.01|11233.01|11231.43|11231.43|11233.01|11233.01|11231.43|11231.43|0
1625829250000|2021-07-09 11:14:10|11233.67|11233.67|11233.67|11233.67|11233.67|11233.67|11233.67|11233.67|0
1625829280000|2021-07-09 11:14:40|11232.55|11232.55|11232.55|11232.55|11232.55|11232.55|11232.55|11232.55|0
1625829290000|2021-07-09 11:14:50|11231.83|11231.83|11231.83|11231.83|11231.83|11231.83|11231.83|11231.83|0
1625829350000|2021-07-09 11:15:50|11231.35|11231.35|11232.47|11232.47|11232.47|11232.47|11231.35|11231.35|0
1625829370000|2021-07-09 11:16:10|11232.95|11232.95|11233.44|11233.44|11233.44|11233.44|11232.95|11232.95|0
1625829380000|2021-07-09 11:16:20|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|0
1625829410000|2021-07-09 11:16:50|11233.33|11233.33|11233.81|11233.81|11233.81|11233.81|11233.33|11233.33|0
1625829470000|2021-07-09 11:17:50|11234.29|11234.29|11234.29|11234.29|11234.29|11234.29|11234.29|11234.29|0
1625829490000|2021-07-09 11:18:10|11232.71|11232.71|11232.71|11232.71|11232.71|11232.71|11232.71|11232.71|0
1625829510000|2021-07-09 11:18:30|11231.58|11231.58|11231.58|11231.58|11231.58|11231.58|11231.58|11231.58|0
1625829540000|2021-07-09 11:19:00|11231.1|11231.1|11229.52|11229.52|11231.1|11231.1|11229.52|11229.52|0
1625829550000|2021-07-09 11:19:10|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|11227.93|0
1625829570000|2021-07-09 11:19:30|11229.05|11229.05|11229.05|11229.05|11229.05|11229.05|11229.05|11229.05|0
1625829640000|2021-07-09 11:20:40|11228.57|11228.57|11228.57|11228.57|11228.57|11228.57|11228.57|11228.57|0
1625829750000|2021-07-09 11:22:30|11227.45|11227.45|11227.45|11227.45|11227.45|11227.45|11227.45|11227.45|0
1625829800000|2021-07-09 11:23:20|11226.97|11226.97|11226.97|11226.97|11226.97|11226.97|11226.97|11226.97|0
1625829810000|2021-07-09 11:23:30|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|0
1625829830000|2021-07-09 11:23:50|11226.5|11226.5|11226.5|11226.5|11226.5|11226.5|11226.5|11226.5|0
1625829930000|2021-07-09 11:25:30|11228.09|11228.09|11228.09|11228.09|11228.09|11228.09|11228.09|11228.09|0
1625829940000|2021-07-09 11:25:40|11229.21|11229.21|11229.21|11229.21|11229.21|11229.21|11229.21|11229.21|0
1625829950000|2021-07-09 11:25:50|11230.67|11230.67|11230.67|11230.67|11230.67|11230.67|11230.67|11230.67|0
1625829990000|2021-07-09 11:26:30|11231.15|11231.15|11231.15|11231.15|11231.15|11231.15|11231.15|11231.15|0
1625830020000|2021-07-09 11:27:00|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|0
1625830330000|2021-07-09 11:32:10|11233.86|11233.86|11228.35|11228.35|11233.86|11233.86|11227.87|11227.87|0
1625830370000|2021-07-09 11:32:50|11226.77|11226.77|11225.18|11225.18|11226.77|11226.77|11225.18|11225.18|0
1625830380000|2021-07-09 11:33:00|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|0
1625830430000|2021-07-09 11:33:50|11227.25|11227.25|11227.25|11227.25|11227.25|11227.25|11227.25|11227.25|0
1625830440000|2021-07-09 11:34:00|11227.98|11227.98|11229.11|11229.11|11229.11|11229.11|11226.87|11226.87|0
1625830490000|2021-07-09 11:34:50|11229.84|11229.84|11229.84|11229.84|11229.84|11229.84|11229.84|11229.84|0
1625830570000|2021-07-09 11:36:10|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|0
1625830670000|2021-07-09 11:37:50|11227.77|11227.77|11224.12|11224.12|11227.77|11227.77|11224.12|11224.12|0
1625830740000|2021-07-09 11:39:00|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|0
1625830780000|2021-07-09 11:39:40|11224.76|11224.76|11224.76|11224.76|11224.76|11224.76|11224.76|11224.76|0
1625830790000|2021-07-09 11:39:50|11225.24|11225.24|11225.72|11225.72|11225.72|11225.72|11225.24|11225.24|0
1625830820000|2021-07-09 11:40:20|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|0
1625830840000|2021-07-09 11:40:40|11222.07|11222.07|11220.46|11220.46|11222.07|11222.07|11220.46|11220.46|0
1625830920000|2021-07-09 11:42:00|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|0
1625830930000|2021-07-09 11:42:10|11221.43|11221.43|11220.3|11220.3|11221.43|11221.43|11220.3|11220.3|0
1625830950000|2021-07-09 11:42:30|11218.72|11218.72|11220.3|11220.3|11220.3|11220.3|11218.72|11218.72|0
1625831030000|2021-07-09 11:43:50|11219.18|11219.18|11219.18|11219.18|11219.18|11219.18|11219.18|11219.18|0
1625831040000|2021-07-09 11:44:00|11222.36|11222.36|11222.36|11222.36|11222.36|11222.36|11222.36|11222.36|0
1625831090000|2021-07-09 11:44:50|11221.64|11221.64|11224.5|11224.5|11224.5|11224.5|11221.64|11221.64|0
1625831100000|2021-07-09 11:45:00|11225.62|11225.62|11224.5|11224.5|11225.62|11225.62|11224.5|11224.5|0
1625831110000|2021-07-09 11:45:10|11225.22|11225.22|11225.22|11225.22|11225.22|11225.22|11225.22|11225.22|0
1625831150000|2021-07-09 11:45:50|11226.8|11226.8|11226.8|11226.8|11226.8|11226.8|11226.8|11226.8|0
1625831170000|2021-07-09 11:46:10|11227.29|11227.29|11227.29|11227.29|11227.29|11227.29|11227.29|11227.29|0
1625831230000|2021-07-09 11:47:10|11225.85|11225.85|11224.89|11224.89|11225.85|11225.85|11224.89|11224.89|0
1625831240000|2021-07-09 11:47:20|11223.3|11223.3|11223.3|11223.3|11223.3|11223.3|11222.18|11222.18|0
1625831270000|2021-07-09 11:47:50|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|0
1625831310000|2021-07-09 11:48:30|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|0
1625831320000|2021-07-09 11:48:40|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|11221.47|0
1625831400000|2021-07-09 11:50:00|11220.76|11220.76|11220.76|11220.76|11220.76|11220.76|11220.76|11220.76|0
1625831470000|2021-07-09 11:51:10|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|0
1625831480000|2021-07-09 11:51:20|11222.82|11222.82|11222.82|11222.82|11222.82|11222.82|11222.82|11222.82|0
1625831540000|2021-07-09 11:52:20|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|11223.31|0
1625831560000|2021-07-09 11:52:40|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|11223.79|0
1625831580000|2021-07-09 11:53:00|11224.9|11224.9|11226.01|11226.01|11226.01|11226.01|11224.9|11224.9|0
1625831630000|2021-07-09 11:53:50|11224.89|11224.89|11224.89|11224.89|11224.89|11224.89|11224.89|11224.89|0
1625831640000|2021-07-09 11:54:00|11224.41|11224.41|11224.41|11224.41|11224.41|11224.41|11224.41|11224.41|0
1625831700000|2021-07-09 11:55:00|11222.82|11222.82|11222.82|11222.82|11222.82|11222.82|11222.82|11222.82|0
1625831710000|2021-07-09 11:55:10|11223.94|11223.94|11223.94|11223.94|11223.94|11223.94|11223.94|11223.94|0
1625831820000|2021-07-09 11:57:00|11222.73|11222.73|11222.73|11222.73|11222.73|11222.73|11222.73|11222.73|0
1625831830000|2021-07-09 11:57:10|11222.25|11222.25|11221.77|11221.77|11222.25|11222.25|11221.77|11221.77|0
1625831850000|2021-07-09 11:57:30|11223.23|11223.23|11223.23|11223.23|11223.23|11223.23|11223.23|11223.23|0
1625831880000|2021-07-09 11:58:00|11222.74|11222.74|11222.74|11222.74|11222.74|11222.74|11222.74|11222.74|0
1625832000000|2021-07-09 12:00:00|11223.71|11223.71|11226.88|11226.88|11226.88|11226.88|11223.71|11223.71|0
1625832010000|2021-07-09 12:00:10|11225.29|11225.29|11226.75|11226.75|11226.75|11226.75|11225.29|11225.29|0
1625832070000|2021-07-09 12:01:10|11229.92|11229.92|11230.78|11230.78|11231.51|11231.51|11229.92|11229.92|0
1625832120000|2021-07-09 12:02:00|11230.05|11230.05|11229.57|11229.57|11230.05|11230.05|11229.57|11229.57|0
1625832190000|2021-07-09 12:03:10|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|0
1625832210000|2021-07-09 12:03:30|11229.57|11229.57|11230.05|11230.05|11230.53|11230.53|11229.57|11229.57|0
1625832270000|2021-07-09 12:04:30|11230.77|11230.77|11230.77|11230.77|11230.77|11230.77|11230.77|11230.77|0
1625832300000|2021-07-09 12:05:00|11231.25|11231.25|11231.25|11231.25|11231.25|11231.25|11231.25|11231.25|0
1625832310000|2021-07-09 12:05:10|11230.13|11230.13|11226.13|11226.13|11230.13|11230.13|11226.13|11226.13|0
1625832360000|2021-07-09 12:06:00|11226.61|11226.61|11226.13|11226.13|11226.61|11226.61|11226.13|11226.13|0
1625832370000|2021-07-09 12:06:10|11229.3|11229.3|11229.79|11229.79|11229.79|11229.79|11229.3|11229.3|0
1625832380000|2021-07-09 12:06:20|11230.5|11230.5|11230.5|11230.5|11230.5|11230.5|11230.5|11230.5|0
1625832440000|2021-07-09 12:07:20|11230.98|11230.98|11232.11|11232.11|11232.11|11232.11|11230.98|11230.98|0
1625832470000|2021-07-09 12:07:50|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|0
1625832580000|2021-07-09 12:09:40|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|0
1625832630000|2021-07-09 12:10:30|11232.59|11232.59|11232.59|11232.59|11232.59|11232.59|11232.59|11232.59|0
1625832750000|2021-07-09 12:12:30|11231|11231|11231|11231|11231|11231|11231|11231|0
1625832760000|2021-07-09 12:12:40|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|0
1625832800000|2021-07-09 12:13:20|11231|11231|11231|11231|11231|11231|11231|11231|0
1625832910000|2021-07-09 12:15:10|11226.24|11226.24|11227.83|11227.83|11227.83|11227.83|11226.24|11226.24|0
1625832930000|2021-07-09 12:15:30|11228.31|11228.31|11227.83|11227.83|11228.31|11228.31|11227.83|11227.83|0
1625832950000|2021-07-09 12:15:50|11227.35|11227.35|11227.35|11227.35|11227.35|11227.35|11227.35|11227.35|0
1625833080000|2021-07-09 12:18:00|11226.87|11226.87|11226.87|11226.87|11226.87|11226.87|11226.87|11226.87|0
1625833120000|2021-07-09 12:18:40|11226.14|11226.14|11225.65|11225.65|11226.14|11226.14|11225.65|11225.65|0
1625833130000|2021-07-09 12:18:50|11225.17|11225.17|11225.17|11225.17|11225.17|11225.17|11225.17|11225.17|0
1625833150000|2021-07-09 12:19:10|11225.9|11225.9|11225.9|11225.9|11225.9|11225.9|11225.9|11225.9|0
1625833160000|2021-07-09 12:19:20|11226.38|11226.38|11226.38|11226.38|11226.38|11226.38|11226.38|11226.38|0
1625833170000|2021-07-09 12:19:30|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|0
1625833190000|2021-07-09 12:19:50|11225.19|11225.19|11225.19|11225.19|11225.19|11225.19|11225.19|11225.19|0
1625833250000|2021-07-09 12:20:50|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|0
1625833270000|2021-07-09 12:21:10|11222.01|11222.01|11222.01|11222.01|11222.01|11222.01|11222.01|11222.01|0
1625833450000|2021-07-09 12:24:10|11225.19|11225.19|11226.77|11226.77|11226.77|11226.77|11225.19|11225.19|0
1625833460000|2021-07-09 12:24:20|11225.19|11225.19|11225.67|11225.67|11225.67|11225.67|11225.19|11225.19|0
1625833480000|2021-07-09 12:24:40|11226.38|11226.38|11226.38|11226.38|11226.38|11226.38|11226.38|11226.38|0
1625833510000|2021-07-09 12:25:10|11227.11|11227.11|11227.11|11227.11|11227.11|11227.11|11227.11|11227.11|0
1625833610000|2021-07-09 12:26:50|11226.63|11226.63|11226.63|11226.63|11226.63|11226.63|11226.63|11226.63|0
1625833770000|2021-07-09 12:29:30|11227.11|11227.11|11227.11|11227.11|11227.11|11227.11|11227.11|11227.11|0
1625833790000|2021-07-09 12:29:50|11226.63|11226.63|11226.63|11226.63|11226.63|11226.63|11226.63|11226.63|0
1625833800000|2021-07-09 12:30:00|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|0
1625833810000|2021-07-09 12:30:10|11220.29|11220.29|11220.29|11220.29|11220.29|11220.29|11220.29|11220.29|0
1625833840000|2021-07-09 12:30:40|11221.75|11221.75|11221.75|11221.75|11221.75|11221.75|11221.75|11221.75|0
1625833860000|2021-07-09 12:31:00|11223.21|11223.21|11222.48|11222.48|11223.21|11223.21|11222.48|11222.48|0
1625833870000|2021-07-09 12:31:10|11227.23|11227.23|11224.06|11224.06|11227.23|11227.23|11224.06|11224.06|0
1625833880000|2021-07-09 12:31:20|11223.33|11223.33|11223.33|11223.33|11223.33|11223.33|11223.33|11223.33|0
1625833890000|2021-07-09 12:31:30|11221.87|11221.87|11221.87|11221.87|11221.87|11221.87|11221.87|11221.87|0
1625833900000|2021-07-09 12:31:40|11220.76|11220.76|11220.76|11220.76|11220.76|11220.76|11220.76|11220.76|0
1625833980000|2021-07-09 12:33:00|11223.93|11223.93|11223.93|11223.93|11223.93|11223.93|11223.93|11223.93|0
1625834020000|2021-07-09 12:33:40|11224.42|11224.42|11224.42|11224.42|11224.42|11224.42|11224.42|11224.42|0
1625834190000|2021-07-09 12:36:30|11225.87|11225.87|11225.87|11225.87|11225.87|11225.87|11225.87|11225.87|0
1625834270000|2021-07-09 12:37:50|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|11226.36|0
1625834280000|2021-07-09 12:38:00|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|0
1625834290000|2021-07-09 12:38:10|11228.21|11228.21|11227.09|11227.09|11228.21|11228.21|11227.09|11227.09|0
1625834300000|2021-07-09 12:38:20|11226.6|11226.6|11226.6|11226.6|11226.6|11226.6|11226.6|11226.6|0
1625834320000|2021-07-09 12:38:40|11226.12|11226.12|11226.12|11226.12|11226.12|11226.12|11226.12|11226.12|0
1625834340000|2021-07-09 12:39:00|11224.54|11224.54|11224.54|11224.54|11224.54|11224.54|11224.54|11224.54|0
1625834400000|2021-07-09 12:40:00|11225.02|11225.02|11226.6|11226.6|11226.6|11226.6|11225.02|11225.02|0
1625834500000|2021-07-09 12:41:40|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|0
1625834510000|2021-07-09 12:41:50|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|0
1625834590000|2021-07-09 12:43:10|11230.51|11230.51|11230.51|11230.51|11230.51|11230.51|11230.51|11230.51|0
1625834620000|2021-07-09 12:43:40|11232.09|11232.09|11232.09|11232.09|11232.09|11232.09|11232.09|11232.09|0
1625834710000|2021-07-09 12:45:10|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|0
1625834820000|2021-07-09 12:47:00|11234.16|11234.16|11236.23|11236.23|11236.23|11236.23|11234.16|11234.16|0
1625834850000|2021-07-09 12:47:30|11236.71|11236.71|11236.71|11236.71|11236.71|11236.71|11236.71|11236.71|0
1625834880000|2021-07-09 12:48:00|11236.23|11236.23|11236.23|11236.23|11236.23|11236.23|11236.23|11236.23|0
1625835000000|2021-07-09 12:50:00|11236.71|11236.71|11241.2|11241.2|11241.2|11241.2|11236.71|11236.71|0
1625835120000|2021-07-09 12:52:00|11239.61|11239.61|11234.28|11234.28|11239.61|11239.61|11234.28|11234.28|0
1625835130000|2021-07-09 12:52:10|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|0
1625835180000|2021-07-09 12:53:00|11235.88|11235.88|11235.88|11235.88|11235.88|11235.88|11235.88|11235.88|0
1625835190000|2021-07-09 12:53:10|11235.15|11235.15|11237.86|11237.86|11237.86|11237.86|11235.15|11235.15|0
1625835210000|2021-07-09 12:53:30|11239.8|11239.8|11239.8|11239.8|11239.8|11239.8|11239.8|11239.8|0
1625835300000|2021-07-09 12:55:00|11239.32|11239.32|11239.32|11239.32|11239.32|11239.32|11239.32|11239.32|0
1625835310000|2021-07-09 12:55:10|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|0
1625835350000|2021-07-09 12:55:50|11237|11237|11236.04|11236.04|11237|11237|11236.04|11236.04|0
1625835370000|2021-07-09 12:56:10|11237|11237|11237|11237|11237|11237|11237|11237|0
1625835380000|2021-07-09 12:56:20|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|0
1625835410000|2021-07-09 12:56:50|11237.23|11237.23|11234.99|11234.99|11237.23|11237.23|11234.99|11234.99|0
1625835420000|2021-07-09 12:57:00|11236.11|11236.11|11236.11|11236.11|11236.11|11236.11|11236.11|11236.11|0
1625835460000|2021-07-09 12:57:40|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|0
1625835470000|2021-07-09 12:57:50|11239.77|11239.77|11238.77|11238.77|11240.36|11240.36|11238.77|11238.77|0
1625835480000|2021-07-09 12:58:00|11237.59|11237.59|11237.59|11237.59|11237.59|11237.59|11237.59|11237.59|0
1625835490000|2021-07-09 12:58:10|11237.11|11237.11|11237.11|11237.11|11237.11|11237.11|11237.11|11237.11|0
1625835510000|2021-07-09 12:58:30|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|0
1625835540000|2021-07-09 12:59:00|11237.98|11237.98|11237.98|11237.98|11237.98|11237.98|11237.98|11237.98|0
1625835600000|2021-07-09 13:00:00|11238.46|11238.46|11238.46|11238.46|11238.46|11238.46|11238.46|11238.46|0
1625835620000|2021-07-09 13:00:20|11239.19|11239.19|11239.19|11239.19|11239.19|11239.19|11239.19|11239.19|0
1625835630000|2021-07-09 13:00:30|11240.78|11240.78|11242.36|11242.36|11242.36|11242.36|11240.78|11240.78|0
1625835660000|2021-07-09 13:01:00|11242.84|11242.84|11241.72|11241.72|11242.84|11242.84|11241.72|11241.72|0
1625835690000|2021-07-09 13:01:30|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|0
1625835720000|2021-07-09 13:02:00|11241.72|11241.72|11241.72|11241.72|11241.72|11241.72|11241.72|11241.72|0
1625835750000|2021-07-09 13:02:30|11242.9|11242.9|11242.9|11242.9|11242.9|11242.9|11242.9|11242.9|0
1625835770000|2021-07-09 13:02:50|11242.42|11242.42|11242.42|11242.42|11242.42|11242.42|11242.42|11242.42|0
1625835780000|2021-07-09 13:03:00|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|0
1625835790000|2021-07-09 13:03:10|11240.98|11240.98|11238.91|11238.91|11240.98|11240.98|11238.91|11238.91|0
1625835820000|2021-07-09 13:03:40|11240.03|11240.03|11240.03|11240.03|11240.03|11240.03|11240.03|11240.03|0
1625835870000|2021-07-09 13:04:30|11240.51|11240.51|11240.51|11240.51|11240.51|11240.51|11240.51|11240.51|0
1625835900000|2021-07-09 13:05:00|11242.45|11242.45|11240.85|11240.85|11242.45|11242.45|11240.85|11240.85|0
1625835940000|2021-07-09 13:05:40|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|11242.44|0
1625835960000|2021-07-09 13:06:00|11243.56|11243.56|11243.56|11243.56|11243.56|11243.56|11243.56|11243.56|0
1625835980000|2021-07-09 13:06:20|11241.97|11241.97|11241.97|11241.97|11241.97|11241.97|11241.97|11241.97|0
1625836030000|2021-07-09 13:07:10|11242.7|11242.7|11242.7|11242.7|11242.7|11242.7|11242.7|11242.7|0
1625836150000|2021-07-09 13:09:10|11242.22|11242.22|11241.74|11241.74|11242.22|11242.22|11241.74|11241.74|0
1625836220000|2021-07-09 13:10:20|11242.22|11242.22|11242.7|11242.7|11242.7|11242.7|11242.22|11242.22|0
1625836320000|2021-07-09 13:12:00|11241.58|11241.58|11241.58|11241.58|11241.58|11241.58|11241.58|11241.58|0
1625836420000|2021-07-09 13:13:40|11240.86|11240.86|11240.86|11240.86|11240.86|11240.86|11240.86|11240.86|0
1625836430000|2021-07-09 13:13:50|11241.59|11241.59|11241.11|11241.11|11241.59|11241.59|11241.11|11241.11|0
1625836450000|2021-07-09 13:14:10|11240.4|11240.4|11240.4|11240.4|11240.4|11240.4|11240.4|11240.4|0
1625836460000|2021-07-09 13:14:20|11239.68|11239.68|11239.68|11239.68|11239.68|11239.68|11239.68|11239.68|0
1625836510000|2021-07-09 13:15:10|11240.8|11240.8|11240.8|11240.8|11240.8|11240.8|11240.8|11240.8|0
1625836550000|2021-07-09 13:15:50|11241.52|11241.52|11241.52|11241.52|11241.52|11241.52|11241.52|11241.52|0
1625836560000|2021-07-09 13:16:00|11242.23|11242.23|11242.95|11242.95|11243.66|11243.66|11242.23|11242.23|0
1625836580000|2021-07-09 13:16:20|11243.43|11243.43|11242.95|11242.95|11243.43|11243.43|11242.95|11242.95|0
1625836690000|2021-07-09 13:18:10|11242.47|11242.47|11242.47|11242.47|11242.47|11242.47|11242.47|11242.47|0
1625836730000|2021-07-09 13:18:50|11243.59|11243.59|11242.47|11242.47|11243.59|11243.59|11242.47|11242.47|0
1625836800000|2021-07-09 13:20:00|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|0
1625836820000|2021-07-09 13:20:20|11242.7|11242.7|11242.7|11242.7|11242.7|11242.7|11242.7|11242.7|0
1625836830000|2021-07-09 13:20:30|11241.11|11241.11|11241.11|11241.11|11241.11|11241.11|11241.11|11241.11|0
1625836840000|2021-07-09 13:20:40|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|0
1625836870000|2021-07-09 13:21:10|11239.9|11239.9|11234.95|11234.95|11239.9|11239.9|11234.95|11234.95|0
1625836880000|2021-07-09 13:21:20|11236.07|11236.07|11234.95|11234.95|11236.07|11236.07|11234.95|11234.95|0
1625836920000|2021-07-09 13:22:00|11234.22|11234.22|11234.22|11234.22|11234.22|11234.22|11234.22|11234.22|0
1625836960000|2021-07-09 13:22:40|11233.74|11233.74|11233.74|11233.74|11233.74|11233.74|11233.74|11233.74|0
1625836970000|2021-07-09 13:22:50|11234.47|11234.47|11234.47|11234.47|11234.47|11234.47|11234.47|11234.47|0
1625836980000|2021-07-09 13:23:00|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|0
1625837010000|2021-07-09 13:23:30|11233.25|11233.25|11230.07|11230.07|11233.25|11233.25|11230.07|11230.07|0
1625837020000|2021-07-09 13:23:40|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|0
1625837080000|2021-07-09 13:24:40|11227.17|11227.17|11226.05|11226.05|11227.17|11227.17|11226.05|11226.05|0
1625837100000|2021-07-09 13:25:00|11225.56|11225.56|11225.08|11225.08|11225.56|11225.56|11225.08|11225.08|0
1625837110000|2021-07-09 13:25:10|11228.25|11228.25|11228.25|11228.25|11228.25|11228.25|11228.25|11228.25|0
1625837130000|2021-07-09 13:25:30|11231.46|11231.46|11231.94|11231.94|11231.94|11231.94|11231.46|11231.46|0
1625837160000|2021-07-09 13:26:00|11233.4|11233.4|11232.28|11232.28|11233.4|11233.4|11232.28|11232.28|0
1625837170000|2021-07-09 13:26:10|11231.55|11231.55|11231.55|11231.55|11231.55|11231.55|11231.55|11231.55|0
1625837180000|2021-07-09 13:26:20|11231.07|11231.07|11232.65|11232.65|11232.65|11232.65|11231.07|11231.07|0
1625837210000|2021-07-09 13:26:50|11234.24|11234.24|11234.96|11234.96|11234.96|11234.96|11234.24|11234.24|0
1625837220000|2021-07-09 13:27:00|11233.37|11233.37|11233.37|11233.37|11233.37|11233.37|11233.37|11233.37|0
1625837410000|2021-07-09 13:30:10|11232.64|11232.64|11233.71|11233.71|11233.71|11233.71|11232.64|11232.64|0
1625837420000|2021-07-09 13:30:20|11235.17|11235.17|11235.08|11235.08|11235.81|11235.81|11235.08|11235.08|0
1625837430000|2021-07-09 13:30:30|11234.35|11234.35|11234.35|11234.35|11234.35|11234.35|11234.35|11234.35|0
1625837440000|2021-07-09 13:30:40|11232.76|11232.76|11232.76|11232.76|11232.76|11232.76|11232.76|11232.76|0
1625837460000|2021-07-09 13:31:00|11234.35|11234.35|11234.35|11234.35|11234.35|11234.35|11234.35|11234.35|0
1625837480000|2021-07-09 13:31:20|11233.86|11233.86|11233.86|11233.86|11233.86|11233.86|11233.86|11233.86|0
1625837500000|2021-07-09 13:31:40|11234.58|11234.58|11234.58|11234.58|11234.58|11234.58|11234.58|11234.58|0
1625837540000|2021-07-09 13:32:20|11240.92|11240.92|11241.41|11241.41|11241.41|11241.41|11240.92|11240.92|0
1625837550000|2021-07-09 13:32:30|11239.82|11239.82|11241.41|11241.41|11241.41|11241.41|11239.82|11239.82|0
1625837560000|2021-07-09 13:32:40|11239.95|11239.95|11239.95|11239.95|11239.95|11239.95|11239.95|11239.95|0
1625837580000|2021-07-09 13:33:00|11238.36|11238.36|11236.78|11236.78|11238.36|11238.36|11236.78|11236.78|0
1625837620000|2021-07-09 13:33:40|11236.06|11236.06|11236.78|11236.78|11236.78|11236.78|11236.06|11236.06|0
1625837640000|2021-07-09 13:34:00|11237.26|11237.26|11242.02|11242.02|11242.02|11242.02|11237.26|11237.26|0
1625837670000|2021-07-09 13:34:30|11242.5|11242.5|11242.5|11242.5|11242.5|11242.5|11242.5|11242.5|0
1625837690000|2021-07-09 13:34:50|11245.67|11245.67|11244.94|11244.94|11245.67|11245.67|11244.94|11244.94|0
1625837700000|2021-07-09 13:35:00|11239.47|11239.47|11237.88|11237.88|11239.47|11239.47|11237.88|11237.88|0
1625837740000|2021-07-09 13:35:40|11236.76|11236.76|11236.76|11236.76|11236.76|11236.76|11236.76|11236.76|0
1625837760000|2021-07-09 13:36:00|11237.88|11237.88|11236.76|11236.76|11237.88|11237.88|11236.76|11236.76|0
1625837780000|2021-07-09 13:36:20|11238.22|11238.22|11238.22|11238.22|11238.22|11238.22|11238.22|11238.22|0
1625837790000|2021-07-09 13:36:30|11238.7|11238.7|11238.7|11238.7|11238.7|11238.7|11238.7|11238.7|0
1625837800000|2021-07-09 13:36:40|11238.22|11238.22|11237.74|11237.74|11238.22|11238.22|11237.74|11237.74|0
1625837810000|2021-07-09 13:36:50|11239.2|11239.2|11239.44|11239.44|11239.44|11239.44|11238.71|11238.71|0
1625837820000|2021-07-09 13:37:00|11240.17|11240.17|11238.97|11238.97|11240.17|11240.17|11238.97|11238.97|0
1625837830000|2021-07-09 13:37:10|11238.49|11238.49|11236.18|11236.18|11238.49|11238.49|11236.18|11236.18|0
1625837840000|2021-07-09 13:37:20|11233.99|11233.99|11234.47|11234.47|11234.47|11234.47|11233.99|11233.99|0
1625837880000|2021-07-09 13:38:00|11233.99|11233.99|11234.14|11234.14|11234.14|11234.14|11233.51|11233.51|0
1625837890000|2021-07-09 13:38:10|11232.55|11232.55|11232.55|11232.55|11232.55|11232.55|11232.55|11232.55|0
1625837930000|2021-07-09 13:38:50|11231.43|11231.43|11231.43|11231.43|11231.43|11231.43|11231.43|11231.43|0
1625837940000|2021-07-09 13:39:00|11233.02|11233.02|11233.02|11233.02|11233.02|11233.02|11233.02|11233.02|0
1625837950000|2021-07-09 13:39:10|11232.29|11232.29|11232.29|11232.29|11232.29|11232.29|11232.29|11232.29|0
1625837980000|2021-07-09 13:39:40|11231.81|11231.81|11231.81|11231.81|11231.81|11231.81|11231.81|11231.81|0
1625837990000|2021-07-09 13:39:50|11233.99|11233.99|11233.26|11233.26|11233.99|11233.99|11233.26|11233.26|0
1625838030000|2021-07-09 13:40:30|11234.85|11234.85|11234.85|11234.85|11234.85|11234.85|11234.85|11234.85|0
1625838070000|2021-07-09 13:41:10|11236.45|11236.45|11236.45|11236.45|11236.45|11236.45|11236.45|11236.45|0
1625838080000|2021-07-09 13:41:20|11235.97|11235.97|11235.97|11235.97|11235.97|11235.97|11235.97|11235.97|0
1625838140000|2021-07-09 13:42:20|11232.8|11232.8|11230.73|11230.73|11232.8|11232.8|11230.73|11230.73|0
1625838180000|2021-07-09 13:43:00|11231.46|11231.46|11231.46|11231.46|11231.46|11231.46|11231.46|11231.46|0
1625838220000|2021-07-09 13:43:40|11232.19|11232.19|11232.19|11232.19|11232.19|11232.19|11232.19|11232.19|0
1625838300000|2021-07-09 13:45:00|11231.07|11231.07|11231.07|11231.07|11231.07|11231.07|11231.07|11231.07|0
1625838320000|2021-07-09 13:45:20|11232.66|11232.66|11232.66|11232.66|11232.66|11232.66|11232.66|11232.66|0
1625838360000|2021-07-09 13:46:00|11234.24|11234.24|11234.24|11234.24|11234.24|11234.24|11234.24|11234.24|0
1625838370000|2021-07-09 13:46:10|11235.21|11235.21|11235.21|11235.21|11235.21|11235.21|11235.21|11235.21|0
1625838410000|2021-07-09 13:46:50|11236.33|11236.33|11235.86|11235.86|11239.03|11239.03|11235.86|11235.86|0
1625838430000|2021-07-09 13:47:10|11235.38|11235.38|11233.93|11233.93|11235.38|11235.38|11233.93|11233.93|0
1625838440000|2021-07-09 13:47:20|11233.95|11233.95|11233.95|11233.95|11233.95|11233.95|11233.95|11233.95|0
1625838470000|2021-07-09 13:47:50|11233.22|11233.22|11233.22|11233.22|11233.22|11233.22|11233.22|11233.22|0
1625838480000|2021-07-09 13:48:00|11232.74|11232.74|11233.22|11233.22|11233.22|11233.22|11232.74|11232.74|0
1625838510000|2021-07-09 13:48:30|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|0
1625838520000|2021-07-09 13:48:40|11231.61|11231.61|11231.61|11231.61|11231.61|11231.61|11231.61|11231.61|0
1625838530000|2021-07-09 13:48:50|11231.13|11231.13|11231.13|11231.13|11231.13|11231.13|11231.13|11231.13|0
1625838550000|2021-07-09 13:49:10|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|0
1625838560000|2021-07-09 13:49:20|11233.43|11233.43|11233.43|11233.43|11233.43|11233.43|11233.43|11233.43|0
1625838570000|2021-07-09 13:49:30|11233.92|11233.92|11238.21|11238.21|11238.21|11238.21|11233.92|11233.92|0
1625838600000|2021-07-09 13:50:00|11238.94|11238.94|11238.94|11238.94|11238.94|11238.94|11238.94|11238.94|0
1625838630000|2021-07-09 13:50:30|11239.42|11239.42|11239.9|11239.9|11239.9|11239.9|11239.42|11239.42|0
1625838690000|2021-07-09 13:51:30|11239.17|11239.17|11239.17|11239.17|11239.17|11239.17|11239.17|11239.17|0
1625838710000|2021-07-09 13:51:50|11240.3|11240.3|11240.3|11240.3|11240.3|11240.3|11240.3|11240.3|0
1625838720000|2021-07-09 13:52:00|11241.02|11241.02|11241.02|11241.02|11241.02|11241.02|11241.02|11241.02|0
1625838730000|2021-07-09 13:52:10|11239.44|11239.44|11239.44|11239.44|11239.44|11239.44|11239.44|11239.44|0
1625838800000|2021-07-09 13:53:20|11237.85|11237.85|11237.85|11237.85|11237.85|11237.85|11237.85|11237.85|0
1625838810000|2021-07-09 13:53:30|11238.33|11238.33|11238.33|11238.33|11238.33|11238.33|11238.33|11238.33|0
1625838840000|2021-07-09 13:54:00|11239.46|11239.46|11241.52|11241.52|11241.52|11241.52|11239.46|11239.46|0
1625838850000|2021-07-09 13:54:10|11242.25|11242.25|11242.25|11242.25|11242.25|11242.25|11242.25|11242.25|0
1625838880000|2021-07-09 13:54:40|11245.43|11245.43|11245.43|11245.43|11245.43|11245.43|11245.43|11245.43|0
1625838900000|2021-07-09 13:55:00|11242.25|11242.25|11242.25|11242.25|11242.25|11242.25|11242.25|11242.25|0
1625838960000|2021-07-09 13:56:00|11241.52|11241.52|11241.52|11241.52|11241.52|11241.52|11241.52|11241.52|0
1625839000000|2021-07-09 13:56:40|11242.65|11242.65|11242.65|11242.65|11242.65|11242.65|11242.65|11242.65|0
1625839020000|2021-07-09 13:57:00|11245.82|11245.82|11245.82|11245.82|11245.82|11245.82|11245.82|11245.82|0
1625839030000|2021-07-09 13:57:10|11246.94|11246.94|11246.94|11246.94|11246.94|11246.94|11246.94|11246.94|0
1625839040000|2021-07-09 13:57:20|11245.35|11245.35|11245.35|11245.35|11245.35|11245.35|11245.35|11245.35|0
1625839060000|2021-07-09 13:57:40|11246.47|11246.47|11246.47|11246.47|11246.47|11246.47|11246.47|11246.47|0
1625839110000|2021-07-09 13:58:30|11245.99|11245.99|11245.51|11245.51|11245.99|11245.99|11245.51|11245.51|0
1625839140000|2021-07-09 13:59:00|11244.39|11244.39|11244.39|11244.39|11244.39|11244.39|11244.39|11244.39|0
1625839190000|2021-07-09 13:59:50|11243.67|11243.67|11243.67|11243.67|11243.67|11243.67|11243.67|11243.67|0
1625839220000|2021-07-09 14:00:20|11244.16|11244.16|11246.86|11246.86|11246.86|11246.86|11244.16|11244.16|0
1625839230000|2021-07-09 14:00:30|11247.59|11247.59|11247.59|11247.59|11247.59|11247.59|11247.59|11247.59|0
1625839250000|2021-07-09 14:00:50|11248.07|11248.07|11248.07|11248.07|11248.07|11248.07|11248.07|11248.07|0
1625839260000|2021-07-09 14:01:00|11247.34|11247.34|11247.34|11247.34|11247.34|11247.34|11245.1|11245.1|0
1625839330000|2021-07-09 14:02:10|11246.86|11246.86|11247.01|11247.01|11247.65|11247.65|11246.38|11246.38|0
1625839370000|2021-07-09 14:02:50|11248.13|11248.13|11248.13|11248.13|11248.13|11248.13|11248.13|11248.13|0
1625839390000|2021-07-09 14:03:10|11247.5|11247.5|11246.87|11246.87|11247.5|11247.5|11246.87|11246.87|0
1625839400000|2021-07-09 14:03:20|11245.75|11245.75|11245.75|11245.75|11245.75|11245.75|11245.75|11245.75|0
1625839410000|2021-07-09 14:03:30|11246.46|11246.46|11246.46|11246.46|11246.46|11246.46|11246.46|11246.46|0
1625839430000|2021-07-09 14:03:50|11248.54|11248.54|11249.02|11249.02|11249.02|11249.02|11248.54|11248.54|0
1625839460000|2021-07-09 14:04:20|11249.51|11249.51|11249.51|11249.51|11249.51|11249.51|11249.51|11249.51|0
1625839530000|2021-07-09 14:05:30|11250.63|11250.63|11251.36|11251.36|11251.36|11251.36|11250.63|11250.63|0
1625839540000|2021-07-09 14:05:40|11252.09|11252.09|11252.09|11252.09|11252.09|11252.09|11252.09|11252.09|0
1625839550000|2021-07-09 14:05:50|11252.68|11252.68|11252.68|11252.68|11252.68|11252.68|11252.68|11252.68|0
1625839650000|2021-07-09 14:07:30|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|0
1625839660000|2021-07-09 14:07:40|11255.26|11255.26|11255.26|11255.26|11255.26|11255.26|11255.26|11255.26|0
1625839670000|2021-07-09 14:07:50|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|0
1625839740000|2021-07-09 14:09:00|11252.21|11252.21|11253.8|11253.8|11253.8|11253.8|11252.21|11252.21|0
1625839750000|2021-07-09 14:09:10|11252.68|11252.68|11252.34|11252.34|11253.8|11253.8|11252.34|11252.34|0
1625839760000|2021-07-09 14:09:20|11250.75|11250.75|11250.75|11250.75|11250.75|11250.75|11250.75|11250.75|0
1625839800000|2021-07-09 14:10:00|11252.34|11252.34|11251.62|11251.62|11252.34|11252.34|11251.62|11251.62|0
1625839830000|2021-07-09 14:10:30|11250.36|11250.36|11250.36|11250.36|11250.36|11250.36|11250.36|11250.36|0
1625839860000|2021-07-09 14:11:00|11250.84|11250.84|11251.8|11251.8|11251.8|11251.8|11250.84|11250.84|0
1625839890000|2021-07-09 14:11:30|11250.68|11250.68|11250.68|11250.68|11250.68|11250.68|11250.68|11250.68|0
1625839930000|2021-07-09 14:12:10|11252.14|11252.14|11250.48|11250.48|11252.14|11252.14|11250.48|11250.48|0
1625839940000|2021-07-09 14:12:20|11252.06|11252.06|11252.06|11252.06|11252.06|11252.06|11252.06|11252.06|0
1625840040000|2021-07-09 14:14:00|11253.03|11253.03|11250.96|11250.96|11253.03|11253.03|11250.96|11250.96|0
1625840050000|2021-07-09 14:14:10|11250.23|11250.23|11250.23|11250.23|11250.23|11250.23|11250.23|11250.23|0
1625840070000|2021-07-09 14:14:30|11249.75|11249.75|11249.27|11249.27|11249.75|11249.75|11249.27|11249.27|0
1625840090000|2021-07-09 14:14:50|11249.75|11249.75|11250.6|11250.6|11250.6|11250.6|11249.02|11249.02|0
1625840100000|2021-07-09 14:15:00|11251.33|11251.33|11251.33|11251.33|11251.33|11251.33|11251.33|11251.33|0
1625840110000|2021-07-09 14:15:10|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|0
1625840120000|2021-07-09 14:15:20|11251.33|11251.33|11249.9|11249.9|11251.33|11251.33|11249.9|11249.9|0
1625840140000|2021-07-09 14:15:40|11251.02|11251.02|11252.62|11252.62|11252.62|11252.62|11251.02|11251.02|0
1625840150000|2021-07-09 14:15:50|11251.03|11251.03|11251.03|11251.03|11251.03|11251.03|11251.03|11251.03|0
1625840170000|2021-07-09 14:16:10|11250.3|11250.3|11250.3|11250.3|11250.3|11250.3|11250.3|11250.3|0
1625840210000|2021-07-09 14:16:50|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|0
1625840230000|2021-07-09 14:17:10|11251.17|11251.17|11251.17|11251.17|11251.17|11251.17|11251.17|11251.17|0
1625840250000|2021-07-09 14:17:30|11249.91|11249.91|11249.91|11249.91|11249.91|11249.91|11249.91|11249.91|0
1625840260000|2021-07-09 14:17:40|11251.02|11251.02|11251.02|11251.02|11251.02|11251.02|11251.02|11251.02|0
1625840270000|2021-07-09 14:17:50|11252.14|11252.14|11252.14|11252.14|11252.14|11252.14|11252.14|11252.14|0
1625840280000|2021-07-09 14:18:00|11253.73|11253.73|11253.73|11253.73|11253.73|11253.73|11253.73|11253.73|0
1625840290000|2021-07-09 14:18:10|11252.14|11252.14|11255.31|11255.31|11255.31|11255.31|11252.14|11252.14|0
1625840300000|2021-07-09 14:18:20|11253.73|11253.73|11252.14|11252.14|11253.73|11253.73|11252.14|11252.14|0
1625840310000|2021-07-09 14:18:30|11253.73|11253.73|11253.73|11253.73|11253.73|11253.73|11253.73|11253.73|0
1625840330000|2021-07-09 14:18:50|11254.21|11254.21|11250.07|11250.07|11254.21|11254.21|11250.07|11250.07|0
1625840360000|2021-07-09 14:19:20|11251.66|11251.66|11252.14|11252.14|11252.14|11252.14|11251.66|11251.66|0
1625840370000|2021-07-09 14:19:30|11252.86|11252.86|11252.86|11252.86|11252.86|11252.86|11252.86|11252.86|0
1625840400000|2021-07-09 14:20:00|11254.44|11254.44|11254.44|11254.44|11254.44|11254.44|11254.44|11254.44|0
1625840410000|2021-07-09 14:20:10|11255.41|11255.41|11255.41|11255.41|11255.41|11255.41|11255.41|11255.41|0
1625840420000|2021-07-09 14:20:20|11256.99|11256.99|11258.58|11258.58|11258.58|11258.58|11256.99|11256.99|0
1625840450000|2021-07-09 14:20:50|11257.95|11257.95|11257.95|11257.95|11257.95|11257.95|11257.95|11257.95|0
1625840470000|2021-07-09 14:21:10|11258.43|11258.43|11260.03|11260.03|11260.03|11260.03|11258.43|11258.43|0
1625840500000|2021-07-09 14:21:40|11258.91|11258.91|11258.91|11258.91|11258.91|11258.91|11258.91|11258.91|0
1625840520000|2021-07-09 14:22:00|11259.39|11259.39|11259.39|11259.39|11259.39|11259.39|11259.39|11259.39|0
1625840540000|2021-07-09 14:22:20|11259.87|11259.87|11258.91|11258.91|11259.87|11259.87|11258.91|11258.91|0
1625840550000|2021-07-09 14:22:30|11259.64|11259.64|11259.64|11259.64|11259.64|11259.64|11259.64|11259.64|0
1625840570000|2021-07-09 14:22:50|11260.12|11260.12|11260.12|11260.12|11260.12|11260.12|11260.12|11260.12|0
1625840580000|2021-07-09 14:23:00|11261.71|11261.71|11261.71|11261.71|11261.71|11261.71|11261.71|11261.71|0
1625840620000|2021-07-09 14:23:40|11262.42|11262.42|11260.84|11260.84|11262.42|11262.42|11260.84|11260.84|0
1625840630000|2021-07-09 14:23:50|11260.35|11260.35|11260.35|11260.35|11260.35|11260.35|11260.35|11260.35|0
1625840650000|2021-07-09 14:24:10|11258.77|11258.77|11258.77|11258.77|11258.77|11258.77|11258.77|11258.77|0
1625840660000|2021-07-09 14:24:20|11258.29|11258.29|11258.29|11258.29|11258.29|11258.29|11258.29|11258.29|0
1625840700000|2021-07-09 14:25:00|11257.8|11257.8|11257.09|11257.09|11257.8|11257.8|11257.09|11257.09|0
1625840710000|2021-07-09 14:25:10|11254.77|11254.77|11255.49|11255.49|11255.49|11255.49|11254.77|11254.77|0
1625840720000|2021-07-09 14:25:20|11254.77|11254.77|11252.47|11252.47|11254.77|11254.77|11252.47|11252.47|0
1625840730000|2021-07-09 14:25:30|11251.99|11251.99|11251.51|11251.51|11251.99|11251.99|11251.51|11251.51|0
1625840760000|2021-07-09 14:26:00|11249.92|11249.92|11248.8|11248.8|11249.92|11249.92|11248.8|11248.8|0
1625840780000|2021-07-09 14:26:20|11248.07|11248.07|11248.07|11248.07|11248.07|11248.07|11248.07|11248.07|0
1625840810000|2021-07-09 14:26:50|11246.95|11246.95|11246.95|11246.95|11246.95|11246.95|11246.95|11246.95|0
1625840850000|2021-07-09 14:27:30|11247.67|11247.67|11247.07|11247.07|11247.67|11247.67|11247.07|11247.07|0
1625840870000|2021-07-09 14:27:50|11246.59|11246.59|11246.59|11246.59|11246.59|11246.59|11246.59|11246.59|0
1625840880000|2021-07-09 14:28:00|11245.48|11245.48|11248.02|11248.02|11249.13|11249.13|11245.48|11245.48|0
1625840890000|2021-07-09 14:28:10|11247.31|11247.31|11246.59|11246.59|11247.31|11247.31|11246.59|11246.59|0
1625840900000|2021-07-09 14:28:20|11246.11|11246.11|11243.56|11243.56|11246.11|11246.11|11243.56|11243.56|0
1625840910000|2021-07-09 14:28:30|11244.52|11244.52|11244.52|11244.52|11244.52|11244.52|11244.52|11244.52|0
1625840940000|2021-07-09 14:29:00|11244.04|11244.04|11244.04|11244.04|11244.04|11244.04|11244.04|11244.04|0
1625840980000|2021-07-09 14:29:40|11245.16|11245.16|11245.16|11245.16|11245.16|11245.16|11245.16|11245.16|0
1625841020000|2021-07-09 14:30:20|11245.89|11245.89|11245.89|11245.89|11245.89|11245.89|11245.89|11245.89|0
1625841030000|2021-07-09 14:30:30|11245.41|11245.41|11248.42|11248.42|11248.42|11248.42|11245.41|11245.41|0
1625841040000|2021-07-09 14:30:40|11246.84|11246.84|11247.32|11247.32|11247.32|11247.32|11246.84|11246.84|0
1625841090000|2021-07-09 14:31:30|11246.6|11246.6|11242.12|11242.12|11246.6|11246.6|11242.12|11242.12|0
1625841100000|2021-07-09 14:31:40|11243.24|11243.24|11241.65|11241.65|11243.24|11243.24|11241.65|11241.65|0
1625841120000|2021-07-09 14:32:00|11243.24|11243.24|11244.83|11244.83|11244.83|11244.83|11243.24|11243.24|0
1625841140000|2021-07-09 14:32:20|11243.71|11243.71|11243.71|11243.71|11243.71|11243.71|11243.71|11243.71|0
1625841150000|2021-07-09 14:32:30|11244.83|11244.83|11244.83|11244.83|11244.83|11244.83|11244.83|11244.83|0
1625841190000|2021-07-09 14:33:10|11243.71|11243.71|11243.71|11243.71|11243.71|11243.71|11243.71|11243.71|0
1625841230000|2021-07-09 14:33:50|11244.42|11244.42|11244.42|11244.42|11244.42|11244.42|11244.42|11244.42|0
1625841300000|2021-07-09 14:35:00|11243.94|11243.94|11243.94|11243.94|11243.94|11243.94|11243.94|11243.94|0
1625841330000|2021-07-09 14:35:30|11245.52|11245.52|11247.61|11247.61|11247.61|11247.61|11245.52|11245.52|0
1625841340000|2021-07-09 14:35:40|11248.33|11248.33|11248.33|11248.33|11248.33|11248.33|11248.33|11248.33|0
1625841370000|2021-07-09 14:36:10|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|0
1625841390000|2021-07-09 14:36:30|11248.33|11248.33|11248.33|11248.33|11248.33|11248.33|11248.33|11248.33|0
1625841400000|2021-07-09 14:36:40|11247.2|11247.2|11247.2|11247.2|11247.2|11247.2|11247.2|11247.2|0
1625841450000|2021-07-09 14:37:30|11247.69|11247.69|11247.69|11247.69|11247.69|11247.69|11247.69|11247.69|0
1625841510000|2021-07-09 14:38:30|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|0
1625841620000|2021-07-09 14:40:20|11246.28|11246.28|11245.56|11245.56|11246.28|11246.28|11245.56|11245.56|0
1625841660000|2021-07-09 14:41:00|11247.15|11247.15|11247.15|11247.15|11247.15|11247.15|11247.15|11247.15|0
1625841710000|2021-07-09 14:41:50|11248.26|11248.26|11248.26|11248.26|11248.26|11248.26|11248.26|11248.26|0
1625841730000|2021-07-09 14:42:10|11248.74|11248.74|11248.74|11248.74|11248.74|11248.74|11248.74|11248.74|0
1625841740000|2021-07-09 14:42:20|11249.86|11249.86|11249.86|11249.86|11249.86|11249.86|11249.86|11249.86|0
1625841770000|2021-07-09 14:42:50|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|0
1625841780000|2021-07-09 14:43:00|11249.86|11249.86|11249.86|11249.86|11249.86|11249.86|11249.86|11249.86|0
1625841790000|2021-07-09 14:43:10|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|0
1625841830000|2021-07-09 14:43:50|11248.9|11248.9|11248.9|11248.9|11248.9|11248.9|11248.9|11248.9|0
1625841850000|2021-07-09 14:44:10|11249.38|11249.38|11248.66|11248.66|11249.38|11249.38|11248.66|11248.66|0
1625841880000|2021-07-09 14:44:40|11247.54|11247.54|11247.54|11247.54|11247.54|11247.54|11247.54|11247.54|0
1625841890000|2021-07-09 14:44:50|11247.06|11247.06|11248.89|11248.89|11248.89|11248.89|11247.06|11247.06|0
1625841910000|2021-07-09 14:45:10|11248.3|11248.3|11248.3|11248.3|11248.3|11248.3|11248.3|11248.3|0
1625841920000|2021-07-09 14:45:20|11247.18|11247.18|11247.18|11247.18|11247.18|11247.18|11247.18|11247.18|0
1625841940000|2021-07-09 14:45:40|11247.89|11247.89|11247.89|11247.89|11247.89|11247.89|11247.89|11247.89|0
1625841950000|2021-07-09 14:45:50|11249.48|11249.48|11251.06|11251.06|11251.06|11251.06|11249.48|11249.48|0
1625841960000|2021-07-09 14:46:00|11252.65|11252.65|11252.65|11252.65|11252.65|11252.65|11252.65|11252.65|0
1625841980000|2021-07-09 14:46:20|11254.23|11254.23|11254.23|11254.23|11254.23|11254.23|11254.23|11254.23|0
1625842010000|2021-07-09 14:46:50|11252.65|11252.65|11252.65|11252.65|11252.65|11252.65|11252.65|11252.65|0
1625842020000|2021-07-09 14:47:00|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|0
1625842290000|2021-07-09 14:51:30|11252.4|11252.4|11252.4|11252.4|11252.4|11252.4|11252.4|11252.4|0
1625842310000|2021-07-09 14:51:50|11251.92|11251.92|11251.44|11251.44|11251.92|11251.92|11251.44|11251.44|0
1625842330000|2021-07-09 14:52:10|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|0
1625842340000|2021-07-09 14:52:20|11253.51|11253.51|11253.51|11253.51|11253.51|11253.51|11253.51|11253.51|0
1625842370000|2021-07-09 14:52:50|11255.09|11255.09|11256.21|11256.21|11256.21|11256.21|11255.09|11255.09|0
1625842460000|2021-07-09 14:54:20|11255.62|11255.62|11256.1|11256.1|11256.1|11256.1|11255.62|11255.62|0
1625842490000|2021-07-09 14:54:50|11257.22|11257.22|11257.71|11257.71|11257.71|11257.71|11257.22|11257.22|0
1625842500000|2021-07-09 14:55:00|11256.59|11256.59|11256.59|11256.59|11256.59|11256.59|11256.59|11256.59|0
1625842550000|2021-07-09 14:55:50|11258.17|11258.17|11258.17|11258.17|11258.17|11258.17|11258.17|11258.17|0
1625842560000|2021-07-09 14:56:00|11258.65|11258.65|11258.65|11258.65|11258.65|11258.65|11258.65|11258.65|0
1625842570000|2021-07-09 14:56:10|11259.37|11259.37|11259.37|11259.37|11259.37|11259.37|11259.37|11259.37|0
1625842600000|2021-07-09 14:56:40|11259.85|11259.85|11259.85|11259.85|11259.85|11259.85|11259.85|11259.85|0
1625842620000|2021-07-09 14:57:00|11259.37|11259.37|11259.37|11259.37|11259.37|11259.37|11258.89|11258.89|0
1625842660000|2021-07-09 14:57:40|11260.49|11260.49|11260.49|11260.49|11260.49|11260.49|11260.49|11260.49|0
1625842670000|2021-07-09 14:57:50|11259.76|11259.76|11261.83|11261.83|11261.83|11261.83|11259.76|11259.76|0
1625842710000|2021-07-09 14:58:30|11262.95|11262.95|11264.54|11264.54|11264.54|11264.54|11262.95|11262.95|0
1625842730000|2021-07-09 14:58:50|11266.12|11266.12|11266.12|11266.12|11266.12|11266.12|11266.12|11266.12|0
1625842790000|2021-07-09 14:59:50|11266.6|11266.6|11266.6|11266.6|11266.6|11266.6|11266.6|11266.6|0
1625842810000|2021-07-09 15:00:10|11267.79|11267.79|11267.79|11267.79|11267.79|11267.79|11267.79|11267.79|0
1625842820000|2021-07-09 15:00:20|11268.91|11268.91|11269.39|11269.39|11269.39|11269.39|11268.91|11268.91|0
1625842830000|2021-07-09 15:00:30|11270.98|11270.98|11270.98|11270.98|11270.98|11270.98|11270.98|11270.98|0
1625842840000|2021-07-09 15:00:40|11272.1|11272.1|11272.1|11272.1|11272.1|11272.1|11272.1|11272.1|0
1625842890000|2021-07-09 15:01:30|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|0
1625842900000|2021-07-09 15:01:40|11274.65|11274.65|11274.65|11274.65|11274.65|11274.65|11274.65|11274.65|0
1625842920000|2021-07-09 15:02:00|11276.23|11276.23|11276.23|11276.23|11276.23|11276.23|11276.23|11276.23|0
1625842930000|2021-07-09 15:02:10|11276.95|11276.95|11276.95|11276.95|11276.95|11276.95|11276.95|11276.95|0
1625843000000|2021-07-09 15:03:20|11276.47|11276.47|11276.47|11276.47|11276.47|11276.47|11276.47|11276.47|0
1625843010000|2021-07-09 15:03:30|11276.95|11276.95|11276.95|11276.95|11276.95|11276.95|11276.95|11276.95|0
1625843030000|2021-07-09 15:03:50|11276.47|11276.47|11275.99|11275.99|11276.47|11276.47|11275.99|11275.99|0
1625843090000|2021-07-09 15:04:50|11275.5|11275.5|11275.02|11275.02|11275.5|11275.5|11275.02|11275.02|0
1625843100000|2021-07-09 15:05:00|11271.66|11271.66|11270.54|11270.54|11271.66|11271.66|11269.41|11269.41|0
1625843110000|2021-07-09 15:05:10|11271.66|11271.66|11271.66|11271.66|11271.66|11271.66|11271.66|11271.66|0
1625843140000|2021-07-09 15:05:40|11269.41|11269.41|11267|11267|11269.41|11269.41|11267|11267|0
1625843160000|2021-07-09 15:06:00|11268.13|11268.13|11268.13|11268.13|11268.13|11268.13|11268.13|11268.13|0
1625843170000|2021-07-09 15:06:10|11266.54|11266.54|11268.47|11268.47|11268.47|11268.47|11266.54|11266.54|0
1625843180000|2021-07-09 15:06:20|11268.95|11268.95|11268.95|11268.95|11268.95|11268.95|11268.95|11268.95|0
1625843200000|2021-07-09 15:06:40|11270.54|11270.54|11270.54|11270.54|11270.54|11270.54|11270.54|11270.54|0
1625843250000|2021-07-09 15:07:30|11273.1|11273.1|11274.33|11274.33|11275.29|11275.29|11273.1|11273.1|0
1625843310000|2021-07-09 15:08:30|11275.44|11275.44|11276.55|11276.55|11276.55|11276.55|11275.44|11275.44|0
1625843380000|2021-07-09 15:09:40|11277.03|11277.03|11278.15|11278.15|11278.15|11278.15|11277.03|11277.03|0
1625843390000|2021-07-09 15:09:50|11277.67|11277.67|11277.67|11277.67|11277.67|11277.67|11277.67|11277.67|0
1625843410000|2021-07-09 15:10:10|11276.09|11276.09|11276.09|11276.09|11276.09|11276.09|11276.09|11276.09|0
1625843430000|2021-07-09 15:10:30|11275.6|11275.6|11275.6|11275.6|11275.6|11275.6|11275.6|11275.6|0
1625843460000|2021-07-09 15:11:00|11276.72|11276.72|11277.35|11277.35|11277.35|11277.35|11276.23|11276.23|0
1625843490000|2021-07-09 15:11:30|11279.6|11279.6|11279.6|11279.6|11279.6|11279.6|11279.6|11279.6|0
1625843590000|2021-07-09 15:13:10|11278.01|11278.01|11278.01|11278.01|11278.01|11278.01|11278.01|11278.01|0
1625843650000|2021-07-09 15:14:10|11276.42|11276.42|11276.42|11276.42|11276.42|11276.42|11276.42|11276.42|0
1625843670000|2021-07-09 15:14:30|11275.3|11275.3|11275.3|11275.3|11275.3|11275.3|11275.3|11275.3|0
1625843690000|2021-07-09 15:14:50|11275.94|11275.94|11273.63|11273.63|11275.94|11275.94|11273.63|11273.63|0
1625843700000|2021-07-09 15:15:00|11273.15|11273.15|11272.19|11272.19|11273.15|11273.15|11272.19|11272.19|0
1625843710000|2021-07-09 15:15:10|11272.67|11272.67|11272.67|11272.67|11272.67|11272.67|11272.67|11272.67|0
1625843720000|2021-07-09 15:15:20|11272.19|11272.19|11272.19|11272.19|11272.19|11272.19|11272.19|11272.19|0
1625843750000|2021-07-09 15:15:50|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|0
1625843770000|2021-07-09 15:16:10|11272.19|11272.19|11272.19|11272.19|11272.19|11272.19|11272.19|11272.19|0
1625843810000|2021-07-09 15:16:50|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|0
1625843820000|2021-07-09 15:17:00|11272.19|11272.19|11272.19|11272.19|11272.19|11272.19|11272.19|11272.19|0
1625843840000|2021-07-09 15:17:20|11272.9|11272.9|11272.9|11272.9|11272.9|11272.9|11272.9|11272.9|0
1625843870000|2021-07-09 15:17:50|11274.02|11274.02|11275.15|11275.15|11275.15|11275.15|11274.02|11274.02|0
1625843940000|2021-07-09 15:19:00|11276.73|11276.73|11278.32|11278.32|11278.32|11278.32|11276.73|11276.73|0
1625843960000|2021-07-09 15:19:20|11279.44|11279.44|11279.44|11279.44|11279.44|11279.44|11279.44|11279.44|0
1625843970000|2021-07-09 15:19:30|11279.92|11279.92|11279.92|11279.92|11279.92|11279.92|11279.92|11279.92|0
1625844000000|2021-07-09 15:20:00|11278.8|11278.8|11279.53|11279.53|11279.53|11279.53|11278.8|11278.8|0
1625844020000|2021-07-09 15:20:20|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|0
1625844030000|2021-07-09 15:20:30|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|0
1625844080000|2021-07-09 15:21:20|11279.02|11279.02|11279.02|11279.02|11279.02|11279.02|11279.02|11279.02|0
1625844110000|2021-07-09 15:21:50|11277.43|11277.43|11277.43|11277.43|11277.43|11277.43|11277.43|11277.43|0
1625844120000|2021-07-09 15:22:00|11279.02|11279.02|11279.02|11279.02|11279.02|11279.02|11279.02|11279.02|0
1625844140000|2021-07-09 15:22:20|11277.43|11277.43|11277.43|11277.43|11277.43|11277.43|11277.43|11277.43|0
1625844150000|2021-07-09 15:22:30|11277.91|11277.91|11277.91|11277.91|11277.91|11277.91|11277.91|11277.91|0
1625844200000|2021-07-09 15:23:20|11277.43|11277.43|11277.43|11277.43|11277.43|11277.43|11277.43|11277.43|0
1625844210000|2021-07-09 15:23:30|11276.95|11276.95|11276.95|11276.95|11276.95|11276.95|11276.95|11276.95|0
1625844220000|2021-07-09 15:23:40|11276.22|11276.22|11276.95|11276.95|11276.95|11276.95|11276.22|11276.22|0
1625844250000|2021-07-09 15:24:10|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|0
1625844260000|2021-07-09 15:24:20|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|0
1625844270000|2021-07-09 15:24:30|11280.85|11280.85|11280.12|11280.12|11280.85|11280.85|11280.12|11280.12|0
1625844280000|2021-07-09 15:24:40|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|0
1625844310000|2021-07-09 15:25:10|11277.94|11277.94|11277.94|11277.94|11277.94|11277.94|11277.94|11277.94|0
1625844320000|2021-07-09 15:25:20|11276.82|11276.82|11276.82|11276.82|11277.94|11277.94|11276.82|11276.82|0
1625844340000|2021-07-09 15:25:40|11277.55|11277.55|11277.55|11277.55|11277.55|11277.55|11277.55|11277.55|0
1625844350000|2021-07-09 15:25:50|11274.38|11274.38|11273.9|11273.9|11274.38|11274.38|11273.9|11273.9|0
1625844360000|2021-07-09 15:26:00|11275.48|11275.48|11278.19|11278.19|11278.19|11278.19|11275.48|11275.48|0
1625844400000|2021-07-09 15:26:40|11277.6|11277.6|11277.01|11277.01|11277.6|11277.6|11277.01|11277.01|0
1625844410000|2021-07-09 15:26:50|11275.42|11275.42|11275.42|11275.42|11275.42|11275.42|11275.42|11275.42|0
1625844420000|2021-07-09 15:27:00|11274.69|11274.69|11274.69|11274.69|11274.69|11274.69|11274.69|11274.69|0
1625844430000|2021-07-09 15:27:10|11277|11277|11277|11277|11277|11277|11277|11277|0
1625844440000|2021-07-09 15:27:20|11276.41|11276.41|11275.77|11275.77|11276.41|11276.41|11275.77|11275.77|0
1625844450000|2021-07-09 15:27:30|11276.26|11276.26|11276.26|11276.26|11276.74|11276.74|11276.26|11276.26|0
1625844490000|2021-07-09 15:28:10|11274.67|11274.67|11274.67|11274.67|11274.67|11274.67|11274.67|11274.67|0
1625844510000|2021-07-09 15:28:30|11276.33|11276.33|11277.6|11277.6|11278.56|11278.56|11276.33|11276.33|0
1625844520000|2021-07-09 15:28:40|11275.36|11275.36|11274.58|11274.58|11275.36|11275.36|11274.24|11274.24|0
1625844530000|2021-07-09 15:28:50|11275.69|11275.69|11276.33|11276.33|11276.33|11276.33|11275.69|11275.69|0
1625844540000|2021-07-09 15:29:00|11276.81|11276.81|11277.04|11277.04|11277.04|11277.04|11276.33|11276.33|0
1625844550000|2021-07-09 15:29:10|11279.09|11279.09|11279.09|11279.09|11279.09|11279.09|11279.09|11279.09|0
1625844560000|2021-07-09 15:29:20|11278.46|11278.46|11278.46|11278.46|11278.46|11278.46|11278.46|11278.46|0
1625844570000|2021-07-09 15:29:30|11277.83|11277.83|11274.65|11274.65|11277.83|11277.83|11274.65|11274.65|0
1625844580000|2021-07-09 15:29:40|11273.19|11273.19|11275.61|11275.61|11275.61|11275.61|11273.19|11273.19|0
1625844590000|2021-07-09 15:29:50|11275.13|11275.13|11281.24|11281.24|11284.18|11284.18|11275.13|11275.13|0
1626074100000|2021-07-12 07:15:00|11317.84|11317.84|11317.84|11317.84|11317.84|11317.84|11317.84|11317.84|0
1626074120000|2021-07-12 07:15:20|11317.11|11317.11|11317.11|11317.11|11317.11|11317.11|11317.11|11317.11|0
1626074130000|2021-07-12 07:15:30|11321.87|11321.87|11323.46|11323.46|11323.46|11323.46|11321.87|11321.87|0
1626074140000|2021-07-12 07:15:40|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|0
1626074160000|2021-07-12 07:16:00|11321.46|11321.46|11319.15|11319.15|11321.46|11321.46|11319.15|11319.15|0
1626074200000|2021-07-12 07:16:40|11317.56|11317.56|11317.08|11317.08|11317.56|11317.56|11317.08|11317.08|0
1626074210000|2021-07-12 07:16:50|11319.32|11319.32|11319.32|11319.32|11319.32|11319.32|11319.32|11319.32|0
1626074260000|2021-07-12 07:17:40|11318.36|11318.36|11318.36|11318.36|11318.36|11318.36|11318.36|11318.36|0
1626074330000|2021-07-12 07:18:50|11316.93|11316.93|11315.48|11315.48|11316.93|11316.93|11315.48|11315.48|0
1626074360000|2021-07-12 07:19:20|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|0
1626074400000|2021-07-12 07:20:00|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|0
1626074410000|2021-07-12 07:20:10|11313.17|11313.17|11313.17|11313.17|11313.17|11313.17|11313.17|11313.17|0
1626074420000|2021-07-12 07:20:20|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|11314.75|0
1626074440000|2021-07-12 07:20:40|11314.04|11314.04|11314.04|11314.04|11314.04|11314.04|11314.04|11314.04|0
1626074450000|2021-07-12 07:20:50|11313.03|11313.03|11308.28|11308.28|11313.03|11313.03|11308.28|11308.28|0
1626074460000|2021-07-12 07:21:00|11307.16|11307.16|11307.16|11307.16|11307.16|11307.16|11307.16|11307.16|0
1626074490000|2021-07-12 07:21:30|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|0
1626074510000|2021-07-12 07:21:50|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|0
1626074520000|2021-07-12 07:22:00|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|0
1626074530000|2021-07-12 07:22:10|11303|11303|11302.41|11302.41|11303|11303|11302.41|11302.41|0
1626074580000|2021-07-12 07:23:00|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|0
1626074590000|2021-07-12 07:23:10|11299.67|11299.67|11298.22|11298.22|11299.67|11299.67|11298.22|11298.22|0
1626074630000|2021-07-12 07:23:50|11297.26|11297.26|11297.74|11297.74|11297.74|11297.74|11297.26|11297.26|0
1626074640000|2021-07-12 07:24:00|11298.22|11298.22|11299.41|11299.41|11299.41|11299.41|11298.22|11298.22|0
1626074740000|2021-07-12 07:25:40|11294.65|11294.65|11293.68|11293.68|11294.65|11294.65|11293.68|11293.68|0
1626074860000|2021-07-12 07:27:40|11296.86|11296.86|11297.71|11297.71|11297.71|11297.71|11296.86|11296.86|0
1626074880000|2021-07-12 07:28:00|11299.16|11299.16|11299.16|11299.16|11299.16|11299.16|11299.16|11299.16|0
1626074890000|2021-07-12 07:28:10|11300.88|11300.88|11300.88|11300.88|11300.88|11300.88|11300.88|11300.88|0
1626074940000|2021-07-12 07:29:00|11304.05|11304.05|11304.05|11304.05|11304.05|11304.05|11304.05|11304.05|0
1626074970000|2021-07-12 07:29:30|11306.27|11306.27|11308.5|11308.5|11308.5|11308.5|11306.27|11306.27|0
1626074980000|2021-07-12 07:29:40|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|0
1626074990000|2021-07-12 07:29:50|11310.55|11310.55|11310.55|11310.55|11310.55|11310.55|11310.55|11310.55|0
1626075000000|2021-07-12 07:30:00|11308.96|11308.96|11307.37|11307.37|11308.96|11308.96|11307.37|11307.37|0
1626075010000|2021-07-12 07:30:10|11304.46|11304.46|11304.46|11304.46|11304.46|11304.46|11304.46|11304.46|0
1626075030000|2021-07-12 07:30:30|11305.58|11305.58|11305.58|11305.58|11305.58|11305.58|11305.58|11305.58|0
1626075070000|2021-07-12 07:31:10|11306.31|11306.31|11306.31|11306.31|11306.31|11306.31|11306.31|11306.31|0
1626075090000|2021-07-12 07:31:30|11311.07|11311.07|11311.07|11311.07|11311.07|11311.07|11311.07|11311.07|0
1626075100000|2021-07-12 07:31:40|11311.78|11311.78|11311.78|11311.78|11311.78|11311.78|11311.78|11311.78|0
1626075140000|2021-07-12 07:32:20|11311.05|11311.05|11309.59|11309.59|11311.05|11311.05|11309.59|11309.59|0
1626075180000|2021-07-12 07:33:00|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|0
1626075210000|2021-07-12 07:33:30|11309.25|11309.25|11306.08|11306.08|11309.25|11309.25|11306.08|11306.08|0
1626075230000|2021-07-12 07:33:50|11305.36|11305.36|11305.36|11305.36|11305.36|11305.36|11305.36|11305.36|0
1626075290000|2021-07-12 07:34:50|11306.95|11306.95|11308.53|11308.53|11308.53|11308.53|11306.95|11306.95|0
1626075360000|2021-07-12 07:36:00|11309.02|11309.02|11309.02|11309.02|11309.02|11309.02|11309.02|11309.02|0
1626075390000|2021-07-12 07:36:30|11308.53|11308.53|11309.98|11309.98|11309.98|11309.98|11308.53|11308.53|0
1626075410000|2021-07-12 07:36:50|11308.53|11308.53|11306.95|11306.95|11308.53|11308.53|11306.95|11306.95|0
1626075420000|2021-07-12 07:37:00|11305.36|11305.36|11305.36|11305.36|11305.36|11305.36|11305.36|11305.36|0
1626075430000|2021-07-12 07:37:10|11303.9|11303.9|11303.9|11303.9|11303.9|11303.9|11303.9|11303.9|0
1626075440000|2021-07-12 07:37:20|11301.66|11301.66|11301.66|11301.66|11301.66|11301.66|11301.66|11301.66|0
1626075450000|2021-07-12 07:37:30|11302.78|11302.78|11302.78|11302.78|11302.78|11302.78|11302.78|11302.78|0
1626075490000|2021-07-12 07:38:10|11301.2|11301.2|11299.61|11299.61|11301.2|11301.2|11299.61|11299.61|0
1626075540000|2021-07-12 07:39:00|11298.16|11298.16|11294.48|11294.48|11298.16|11298.16|11294.29|11294.29|0
1626075570000|2021-07-12 07:39:30|11293.35|11293.35|11287.63|11287.63|11293.35|11293.35|11287.63|11287.63|0
1626075580000|2021-07-12 07:39:40|11286.05|11286.05|11286.05|11286.05|11286.05|11286.05|11286.05|11286.05|0
1626075610000|2021-07-12 07:40:10|11289.22|11289.22|11289.22|11289.22|11289.22|11289.22|11289.22|11289.22|0
1626075620000|2021-07-12 07:40:20|11286.98|11286.98|11286.98|11286.98|11286.98|11286.98|11286.98|11286.98|0
1626075630000|2021-07-12 07:40:30|11285.85|11285.85|11285.85|11285.85|11285.85|11285.85|11285.85|11285.85|0
1626075640000|2021-07-12 07:40:40|11286.98|11286.98|11286.98|11286.98|11286.98|11286.98|11286.98|11286.98|0
1626075650000|2021-07-12 07:40:50|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|0
1626075660000|2021-07-12 07:41:00|11284.27|11284.27|11284.27|11284.27|11284.27|11284.27|11284.27|11284.27|0
1626075740000|2021-07-12 07:42:20|11282.68|11282.68|11282.68|11282.68|11282.68|11282.68|11282.68|11282.68|0
1626075750000|2021-07-12 07:42:30|11283.8|11283.8|11283.8|11283.8|11283.8|11283.8|11283.8|11283.8|0
1626075770000|2021-07-12 07:42:50|11284.29|11284.29|11284.29|11284.29|11284.29|11284.29|11284.29|11284.29|0
1626075780000|2021-07-12 07:43:00|11284.77|11284.77|11284.77|11284.77|11284.77|11284.77|11284.77|11284.77|0
1626075790000|2021-07-12 07:43:10|11287.94|11287.94|11287.94|11287.94|11287.94|11287.94|11287.94|11287.94|0
1626075800000|2021-07-12 07:43:20|11289.8|11289.8|11289.8|11289.8|11289.8|11289.8|11289.8|11289.8|0
1626075830000|2021-07-12 07:43:50|11291.39|11291.39|11291.39|11291.39|11291.39|11291.39|11291.39|11291.39|0
1626075840000|2021-07-12 07:44:00|11290.42|11290.42|11290.42|11290.42|11290.42|11290.42|11290.42|11290.42|0
1626075900000|2021-07-12 07:45:00|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|0
1626075910000|2021-07-12 07:45:10|11290.89|11290.89|11290.89|11290.89|11290.89|11290.89|11290.89|11290.89|0
1626075920000|2021-07-12 07:45:20|11292.01|11292.01|11292.01|11292.01|11292.01|11292.01|11292.01|11292.01|0
1626075930000|2021-07-12 07:45:30|11291.28|11291.28|11292.4|11292.4|11292.4|11292.4|11291.28|11291.28|0
1626075950000|2021-07-12 07:45:50|11293.52|11293.52|11293.52|11293.52|11293.52|11293.52|11293.52|11293.52|0
1626075960000|2021-07-12 07:46:00|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|0
1626075980000|2021-07-12 07:46:20|11295.12|11295.12|11293.82|11293.82|11295.4|11295.4|11293.82|11293.82|0
1626075990000|2021-07-12 07:46:30|11292.37|11292.37|11292.85|11292.85|11292.85|11292.85|11292.37|11292.37|0
1626076000000|2021-07-12 07:46:40|11292|11292|11292|11292|11292|11292|11292|11292|0
1626076010000|2021-07-12 07:46:50|11291.42|11291.42|11291.42|11291.42|11291.42|11291.42|11291.42|11291.42|0
1626076030000|2021-07-12 07:47:10|11290.56|11290.56|11290.56|11290.56|11290.56|11290.56|11290.56|11290.56|0
1626076070000|2021-07-12 07:47:50|11289.99|11289.99|11290.28|11290.28|11290.28|11290.28|11289.99|11289.99|0
1626076170000|2021-07-12 07:49:30|11291.86|11291.86|11291.86|11291.86|11291.86|11291.86|11291.86|11291.86|0
1626076190000|2021-07-12 07:49:50|11294.11|11294.11|11294.11|11294.11|11294.11|11294.11|11294.11|11294.11|0
1626076200000|2021-07-12 07:50:00|11293.63|11293.63|11293.14|11293.14|11293.63|11293.63|11293.14|11293.14|0
1626076210000|2021-07-12 07:50:10|11292.02|11292.02|11289.58|11289.58|11292.02|11292.02|11289.58|11289.58|0
1626076230000|2021-07-12 07:50:30|11288.61|11288.61|11288.61|11288.61|11288.61|11288.61|11288.61|11288.61|0
1626076250000|2021-07-12 07:50:50|11288.9|11288.9|11288.9|11288.9|11288.9|11288.9|11288.9|11288.9|0
1626076290000|2021-07-12 07:51:30|11288.17|11288.17|11288.17|11288.17|11288.17|11288.17|11288.17|11288.17|0
1626076320000|2021-07-12 07:52:00|11289.76|11289.76|11289.76|11289.76|11289.76|11289.76|11289.76|11289.76|0
1626076340000|2021-07-12 07:52:20|11290.24|11290.24|11290.72|11290.72|11290.72|11290.72|11290.24|11290.24|0
1626076380000|2021-07-12 07:53:00|11292.31|11292.31|11292.31|11292.31|11292.31|11292.31|11292.31|11292.31|0
1626076560000|2021-07-12 07:56:00|11293.89|11293.89|11293.89|11293.89|11293.89|11293.89|11293.89|11293.89|0
1626076580000|2021-07-12 07:56:20|11292.77|11292.77|11292.9|11292.9|11292.9|11292.9|11292.04|11292.04|0
1626076610000|2021-07-12 07:56:50|11293.86|11293.86|11293.86|11293.86|11293.86|11293.86|11293.86|11293.86|0
1626076670000|2021-07-12 07:57:50|11295.45|11295.45|11294.33|11294.33|11295.45|11295.45|11294.33|11294.33|0
1626076690000|2021-07-12 07:58:10|11293.85|11293.85|11293.85|11293.85|11293.85|11293.85|11293.85|11293.85|0
1626076740000|2021-07-12 07:59:00|11294.33|11294.33|11294.33|11294.33|11294.33|11294.33|11294.33|11294.33|0
1626076790000|2021-07-12 07:59:50|11293.21|11293.21|11293.21|11293.21|11293.21|11293.21|11293.21|11293.21|0
1626076800000|2021-07-12 08:00:00|11292.73|11292.73|11292.24|11292.24|11292.73|11292.73|11292.24|11292.24|0
1626076870000|2021-07-12 08:01:10|11292.82|11292.82|11297.11|11297.11|11297.11|11297.11|11292.82|11292.82|0
1626077000000|2021-07-12 08:03:20|11295.52|11295.52|11295.52|11295.52|11295.52|11295.52|11295.52|11295.52|0
1626077020000|2021-07-12 08:03:40|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|0
1626077060000|2021-07-12 08:04:20|11294.84|11294.84|11294.84|11294.84|11294.84|11294.84|11294.84|11294.84|0
1626077070000|2021-07-12 08:04:30|11298.02|11298.02|11298.5|11298.5|11298.5|11298.5|11298.02|11298.02|0
1626077110000|2021-07-12 08:05:10|11297.53|11297.53|11298.5|11298.5|11298.5|11298.5|11297.53|11297.53|0
1626077140000|2021-07-12 08:05:40|11297.38|11297.38|11297.38|11297.38|11297.38|11297.38|11297.38|11297.38|0
1626077150000|2021-07-12 08:05:50|11295.79|11295.79|11295.79|11295.79|11295.79|11295.79|11295.79|11295.79|0
1626077190000|2021-07-12 08:06:30|11294.67|11294.67|11294.67|11294.67|11294.67|11294.67|11294.67|11294.67|0
1626077220000|2021-07-12 08:07:00|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|0
1626077260000|2021-07-12 08:07:40|11296.27|11296.27|11296.27|11296.27|11296.27|11296.27|11296.27|11296.27|0
1626077370000|2021-07-12 08:09:30|11297.73|11297.73|11299.43|11299.43|11299.71|11299.71|11297.73|11297.73|0
1626077390000|2021-07-12 08:09:50|11301.01|11301.01|11301.01|11301.01|11301.01|11301.01|11301.01|11301.01|0
1626077470000|2021-07-12 08:11:10|11302.47|11302.47|11302.47|11302.47|11302.47|11302.47|11302.47|11302.47|0
1626077510000|2021-07-12 08:11:50|11304.06|11304.06|11305.64|11305.64|11305.64|11305.64|11304.06|11304.06|0
1626077530000|2021-07-12 08:12:10|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|0
1626077640000|2021-07-12 08:14:00|11301.37|11301.37|11301.37|11301.37|11301.37|11301.37|11301.37|11301.37|0
1626077650000|2021-07-12 08:14:10|11302.49|11302.49|11304.56|11304.56|11304.56|11304.56|11302.49|11302.49|0
1626077670000|2021-07-12 08:14:30|11306.14|11306.14|11306.14|11306.14|11306.14|11306.14|11306.14|11306.14|0
1626077680000|2021-07-12 08:14:40|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|0
1626077700000|2021-07-12 08:15:00|11305.66|11305.66|11305.66|11305.66|11305.66|11305.66|11305.66|11305.66|0
1626077800000|2021-07-12 08:16:40|11307.25|11307.25|11307.73|11307.73|11307.73|11307.73|11307.25|11307.25|0
1626077810000|2021-07-12 08:16:50|11308.3|11308.3|11307.73|11307.73|11308.3|11308.3|11307.73|11307.73|0
1626077820000|2021-07-12 08:17:00|11308.02|11308.02|11308.02|11308.02|11308.02|11308.02|11308.02|11308.02|0
1626077880000|2021-07-12 08:18:00|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|0
1626077930000|2021-07-12 08:18:50|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|0
1626077950000|2021-07-12 08:19:10|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|11311.19|0
1626077980000|2021-07-12 08:19:40|11313.6|11313.6|11313.6|11313.6|11313.6|11313.6|11313.6|11313.6|0
1626078010000|2021-07-12 08:20:10|11314.71|11314.71|11313.12|11313.12|11314.71|11314.71|11313.12|11313.12|0
1626078020000|2021-07-12 08:20:20|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|0
1626078030000|2021-07-12 08:20:30|11315.36|11315.36|11315.36|11315.36|11315.36|11315.36|11315.36|11315.36|0
1626078070000|2021-07-12 08:21:10|11316.48|11316.48|11316.48|11316.48|11316.48|11316.48|11316.48|11316.48|0
1626078090000|2021-07-12 08:21:30|11316|11316|11316|11316|11316|11316|11316|11316|0
1626078110000|2021-07-12 08:21:50|11316.63|11316.63|11316.63|11316.63|11316.63|11316.63|11316.63|11316.63|0
1626078170000|2021-07-12 08:22:50|11315.67|11315.67|11315.67|11315.67|11315.67|11315.67|11315.67|11315.67|0
1626078180000|2021-07-12 08:23:00|11314.08|11314.08|11314.81|11314.81|11314.81|11314.81|11314.08|11314.08|0
1626078190000|2021-07-12 08:23:10|11314.08|11314.08|11314.08|11314.08|11314.08|11314.08|11314.08|11314.08|0
1626078200000|2021-07-12 08:23:20|11313.6|11313.6|11311.44|11311.44|11313.6|11313.6|11311.44|11311.44|0
1626078210000|2021-07-12 08:23:30|11313.03|11313.03|11311.91|11311.91|11313.03|11313.03|11311.91|11311.91|0
1626078220000|2021-07-12 08:23:40|11311.43|11311.43|11311.43|11311.43|11311.43|11311.43|11311.43|11311.43|0
1626078230000|2021-07-12 08:23:50|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|0
1626078240000|2021-07-12 08:24:00|11312.53|11312.53|11315.08|11315.08|11315.08|11315.08|11312.53|11312.53|0
1626078300000|2021-07-12 08:25:00|11314.6|11314.6|11314.6|11314.6|11314.6|11314.6|11314.6|11314.6|0
1626078400000|2021-07-12 08:26:40|11315.08|11315.08|11315.08|11315.08|11315.08|11315.08|11315.08|11315.08|0
1626078450000|2021-07-12 08:27:30|11313.96|11313.96|11313.96|11313.96|11313.96|11313.96|11313.96|11313.96|0
1626078610000|2021-07-12 08:30:10|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|0
1626078660000|2021-07-12 08:31:00|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|0
1626078700000|2021-07-12 08:31:40|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|0
1626078760000|2021-07-12 08:32:40|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|11312.75|0
1626078800000|2021-07-12 08:33:20|11313.87|11313.87|11313.87|11313.87|11313.87|11313.87|11313.87|11313.87|0
1626078830000|2021-07-12 08:33:50|11313.3|11313.3|11313.3|11313.3|11313.3|11313.3|11313.3|11313.3|0
1626078840000|2021-07-12 08:34:00|11314.42|11314.42|11315.54|11315.54|11315.54|11315.54|11314.42|11314.42|0
1626078880000|2021-07-12 08:34:40|11316.27|11316.27|11317.85|11317.85|11317.85|11317.85|11316.27|11316.27|0
1626078890000|2021-07-12 08:34:50|11318.82|11318.82|11319.94|11319.94|11319.94|11319.94|11318.82|11318.82|0
1626078900000|2021-07-12 08:35:00|11321.06|11321.06|11323.22|11323.22|11323.22|11323.22|11321.06|11321.06|0
1626078910000|2021-07-12 08:35:10|11324.81|11324.81|11324.81|11324.81|11324.81|11324.81|11324.81|11324.81|0
1626078950000|2021-07-12 08:35:50|11323.22|11323.22|11323.22|11323.22|11323.22|11323.22|11323.22|11323.22|0
1626078960000|2021-07-12 08:36:00|11323.7|11323.7|11324.18|11324.18|11325.77|11325.77|11323.7|11323.7|0
1626078970000|2021-07-12 08:36:10|11323.7|11323.7|11323.7|11323.7|11323.7|11323.7|11323.7|11323.7|0
1626078980000|2021-07-12 08:36:20|11313.58|11313.58|11312.65|11312.65|11313.58|11313.58|11311.68|11311.68|0
1626078990000|2021-07-12 08:36:30|11311.52|11311.52|11311.52|11311.52|11311.52|11311.52|11311.52|11311.52|0
1626079050000|2021-07-12 08:37:30|11313.11|11313.11|11313.11|11313.11|11313.11|11313.11|11313.11|11313.11|0
1626079070000|2021-07-12 08:37:50|11314.7|11314.7|11314.7|11314.7|11314.7|11314.7|11314.7|11314.7|0
1626079140000|2021-07-12 08:39:00|11313.11|11313.11|11316.76|11316.76|11316.76|11316.76|11313.11|11313.11|0
1626079170000|2021-07-12 08:39:30|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|0
1626079180000|2021-07-12 08:39:40|11311.28|11311.28|11310.31|11310.31|11311.28|11311.28|11310.31|11310.31|0
1626079200000|2021-07-12 08:40:00|11310.89|11310.89|11310.89|11310.89|11310.89|11310.89|11310.89|11310.89|0
1626079210000|2021-07-12 08:40:10|11309.3|11309.3|11306.26|11306.26|11309.3|11309.3|11304.83|11304.83|0
1626079280000|2021-07-12 08:41:20|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|0
1626079340000|2021-07-12 08:42:20|11309.3|11309.3|11307.72|11307.72|11309.3|11309.3|11307.72|11307.72|0
1626079380000|2021-07-12 08:43:00|11309.3|11309.3|11309.3|11309.3|11309.3|11309.3|11309.3|11309.3|0
1626079450000|2021-07-12 08:44:10|11309.78|11309.78|11309.78|11309.78|11309.78|11309.78|11309.78|11309.78|0
1626079460000|2021-07-12 08:44:20|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|0
1626079480000|2021-07-12 08:44:40|11312.49|11312.49|11313.22|11313.22|11313.22|11313.22|11312.49|11312.49|0
1626079500000|2021-07-12 08:45:00|11312.49|11312.49|11312.49|11312.49|11312.49|11312.49|11312.49|11312.49|0
1626079530000|2021-07-12 08:45:30|11311.76|11311.76|11311.76|11311.76|11311.76|11311.76|11311.76|11311.76|0
1626079570000|2021-07-12 08:46:10|11312.76|11312.76|11313.48|11313.48|11314.19|11314.19|11312.76|11312.76|0
1626079580000|2021-07-12 08:46:20|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|0
1626079590000|2021-07-12 08:46:30|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|0
1626079610000|2021-07-12 08:46:50|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|0
1626079630000|2021-07-12 08:47:10|11322.54|11322.54|11322.54|11322.54|11322.54|11322.54|11322.54|11322.54|0
1626079650000|2021-07-12 08:47:30|11323.03|11323.03|11323.03|11323.03|11323.03|11323.03|11323.03|11323.03|0
1626079680000|2021-07-12 08:48:00|11324.61|11324.61|11323.03|11323.03|11324.61|11324.61|11323.03|11323.03|0
1626079720000|2021-07-12 08:48:40|11322.54|11322.54|11322.54|11322.54|11322.54|11322.54|11322.54|11322.54|0
1626079780000|2021-07-12 08:49:40|11325.72|11325.72|11325.72|11325.72|11325.72|11325.72|11325.72|11325.72|0
1626079790000|2021-07-12 08:49:50|11327.18|11327.18|11324.34|11324.34|11329.1|11329.1|11324.34|11324.34|0
1626079800000|2021-07-12 08:50:00|11324.83|11324.83|11325.54|11325.54|11325.54|11325.54|11324.83|11324.83|0
1626079850000|2021-07-12 08:50:50|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|0
1626079870000|2021-07-12 08:51:10|11323.3|11323.3|11323.3|11323.3|11323.3|11323.3|11323.3|11323.3|0
1626079890000|2021-07-12 08:51:30|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|0
1626080010000|2021-07-12 08:53:30|11326.22|11326.22|11325.74|11325.74|11326.22|11326.22|11325.74|11325.74|0
1626080040000|2021-07-12 08:54:00|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|0
1626080050000|2021-07-12 08:54:10|11324.64|11324.64|11325.9|11325.9|11326.54|11326.54|11324.64|11324.64|0
1626080220000|2021-07-12 08:57:00|11324.94|11324.94|11324.94|11324.94|11324.94|11324.94|11324.94|11324.94|0
1626080380000|2021-07-12 08:59:40|11323.82|11323.82|11321.58|11321.58|11323.82|11323.82|11321.58|11321.58|0
1626080430000|2021-07-12 09:00:30|11322.7|11322.7|11322.7|11322.7|11322.7|11322.7|11322.7|11322.7|0
1626080470000|2021-07-12 09:01:10|11322.21|11322.21|11322.21|11322.21|11322.21|11322.21|11322.21|11322.21|0
1626080480000|2021-07-12 09:01:20|11323.34|11323.34|11323.34|11323.34|11323.34|11323.34|11323.34|11323.34|0
1626080500000|2021-07-12 09:01:40|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|0
1626080530000|2021-07-12 09:02:10|11323.82|11323.82|11323.82|11323.82|11323.82|11323.82|11323.82|11323.82|0
1626080600000|2021-07-12 09:03:20|11324.3|11324.3|11324.78|11324.78|11324.78|11324.78|11324.3|11324.3|0
1626080630000|2021-07-12 09:03:50|11325.26|11325.26|11325.26|11325.26|11325.26|11325.26|11325.26|11325.26|0
1626080640000|2021-07-12 09:04:00|11323.81|11323.81|11323.81|11323.81|11323.81|11323.81|11323.81|11323.81|0
1626080650000|2021-07-12 09:04:10|11323.08|11323.08|11323.08|11323.08|11323.08|11323.08|11323.08|11323.08|0
1626080750000|2021-07-12 09:05:50|11322.59|11322.59|11322.59|11322.59|11322.59|11322.59|11322.59|11322.59|0
1626080790000|2021-07-12 09:06:30|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|0
1626080800000|2021-07-12 09:06:40|11322.11|11322.11|11322.11|11322.11|11322.11|11322.11|11322.11|11322.11|0
1626080850000|2021-07-12 09:07:30|11318.94|11318.94|11318.94|11318.94|11318.94|11318.94|11318.94|11318.94|0
1626080860000|2021-07-12 09:07:40|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|0
1626080880000|2021-07-12 09:08:00|11317.09|11317.09|11317.09|11317.09|11317.09|11317.09|11317.09|11317.09|0
1626080910000|2021-07-12 09:08:30|11316.36|11316.36|11316.36|11316.36|11316.36|11316.36|11316.36|11316.36|0
1626080930000|2021-07-12 09:08:50|11319.53|11319.53|11321.12|11321.12|11321.12|11321.12|11319.53|11319.53|0
1626080970000|2021-07-12 09:09:30|11320|11320|11320|11320|11320|11320|11320|11320|0
1626080990000|2021-07-12 09:09:50|11319.51|11319.51|11319.51|11319.51|11319.51|11319.51|11319.51|11319.51|0
1626081000000|2021-07-12 09:10:00|11320|11320|11319.51|11319.51|11320|11320|11319.51|11319.51|0
1626081070000|2021-07-12 09:11:10|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|11314.76|0
1626081090000|2021-07-12 09:11:30|11316.34|11316.34|11316.34|11316.34|11316.34|11316.34|11316.34|11316.34|0
1626081100000|2021-07-12 09:11:40|11317.93|11317.93|11317.93|11317.93|11317.93|11317.93|11317.93|11317.93|0
1626081130000|2021-07-12 09:12:10|11319.51|11319.51|11319.51|11319.51|11319.51|11319.51|11319.51|11319.51|0
1626081160000|2021-07-12 09:12:40|11320.64|11320.64|11320.64|11320.64|11320.64|11320.64|11320.64|11320.64|0
1626081170000|2021-07-12 09:12:50|11321.76|11321.76|11321.76|11321.76|11321.76|11321.76|11321.76|11321.76|0
1626081210000|2021-07-12 09:13:30|11322.24|11322.24|11322.24|11322.24|11322.24|11322.24|11322.24|11322.24|0
1626081220000|2021-07-12 09:13:40|11328.58|11328.58|11328.58|11328.58|11328.58|11328.58|11328.58|11328.58|0
1626081230000|2021-07-12 09:13:50|11329.55|11329.55|11329.55|11329.55|11329.55|11329.55|11329.55|11329.55|0
1626081300000|2021-07-12 09:15:00|11327.96|11327.96|11327.96|11327.96|11327.96|11327.96|11327.96|11327.96|0
1626081320000|2021-07-12 09:15:20|11326.7|11326.7|11326.7|11326.7|11326.7|11326.7|11326.7|11326.7|0
1626081350000|2021-07-12 09:15:50|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|0
1626081360000|2021-07-12 09:16:00|11327.18|11327.18|11324.01|11324.01|11327.18|11327.18|11324.01|11324.01|0
1626081370000|2021-07-12 09:16:10|11323.53|11323.53|11323.53|11323.53|11323.53|11323.53|11323.53|11323.53|0
1626081380000|2021-07-12 09:16:20|11324.26|11324.26|11324.89|11324.89|11324.89|11324.89|11324.26|11324.26|0
1626081480000|2021-07-12 09:18:00|11324.41|11324.41|11323.93|11323.93|11324.41|11324.41|11323.93|11323.93|0
1626081550000|2021-07-12 09:19:10|11321.71|11321.71|11320.58|11320.58|11321.71|11321.71|11320.58|11320.58|0
1626081560000|2021-07-12 09:19:20|11319.13|11319.13|11318.64|11318.64|11319.13|11319.13|11318.64|11318.64|0
1626081570000|2021-07-12 09:19:30|11312.3|11312.3|11312.3|11312.3|11312.3|11312.3|11312.3|11312.3|0
1626081580000|2021-07-12 09:19:40|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|0
1626081590000|2021-07-12 09:19:50|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|0
1626081640000|2021-07-12 09:20:40|11313.26|11313.26|11313.26|11313.26|11313.26|11313.26|11313.26|11313.26|0
1626081680000|2021-07-12 09:21:20|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|0
1626081730000|2021-07-12 09:22:10|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|0
1626081760000|2021-07-12 09:22:40|11313.01|11313.01|11313.01|11313.01|11313.01|11313.01|11313.01|11313.01|0
1626081800000|2021-07-12 09:23:20|11315.08|11315.08|11315.08|11315.08|11315.08|11315.08|11315.08|11315.08|0
1626081840000|2021-07-12 09:24:00|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|0
1626081960000|2021-07-12 09:26:00|11316.92|11316.92|11316.92|11316.92|11316.92|11316.92|11316.92|11316.92|0
1626081970000|2021-07-12 09:26:10|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|0
1626082000000|2021-07-12 09:26:40|11321.2|11321.2|11321.2|11321.2|11321.2|11321.2|11321.2|11321.2|0
1626082020000|2021-07-12 09:27:00|11322.17|11322.17|11323.29|11323.29|11323.29|11323.29|11322.17|11322.17|0
1626082130000|2021-07-12 09:28:50|11320.11|11320.11|11318.53|11318.53|11320.11|11320.11|11318.53|11318.53|0
1626082190000|2021-07-12 09:29:50|11321.7|11321.7|11321.7|11321.7|11321.7|11321.7|11321.7|11321.7|0
1626082200000|2021-07-12 09:30:00|11320.11|11320.11|11320.11|11320.11|11320.11|11320.11|11319.63|11319.63|0
1626082230000|2021-07-12 09:30:30|11321.24|11321.24|11321.24|11321.24|11321.24|11321.24|11321.24|11321.24|0
1626082270000|2021-07-12 09:31:10|11322.68|11322.68|11322.68|11322.68|11322.68|11322.68|11322.68|11322.68|0
1626082280000|2021-07-12 09:31:20|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|11323.41|0
1626082310000|2021-07-12 09:31:50|11324.13|11324.13|11324.61|11324.61|11324.61|11324.61|11324.13|11324.13|0
1626082320000|2021-07-12 09:32:00|11324.13|11324.13|11324.13|11324.13|11324.13|11324.13|11324.13|11324.13|0
1626082330000|2021-07-12 09:32:10|11322.54|11322.54|11323.97|11323.97|11323.97|11323.97|11322.54|11322.54|0
1626082340000|2021-07-12 09:32:20|11323.01|11323.01|11323.01|11323.01|11323.01|11323.01|11323.01|11323.01|0
1626082420000|2021-07-12 09:33:40|11322.28|11322.28|11322.76|11322.76|11322.76|11322.76|11322.28|11322.28|0
1626082460000|2021-07-12 09:34:20|11322.03|11322.03|11322.03|11322.03|11322.03|11322.03|11322.03|11322.03|0
1626082490000|2021-07-12 09:34:50|11323.62|11323.62|11323.62|11323.62|11323.62|11323.62|11323.62|11323.62|0
1626082530000|2021-07-12 09:35:30|11326.79|11326.79|11326.79|11326.79|11326.79|11326.79|11326.79|11326.79|0
1626082540000|2021-07-12 09:35:40|11327.91|11327.91|11327.91|11327.91|11327.91|11327.91|11327.91|11327.91|0
1626082560000|2021-07-12 09:36:00|11328.64|11328.64|11330.71|11330.71|11330.71|11330.71|11328.64|11328.64|0
1626082670000|2021-07-12 09:37:50|11333.88|11333.88|11333.88|11333.88|11333.88|11333.88|11333.88|11333.88|0
1626082730000|2021-07-12 09:38:50|11332.29|11332.29|11332.29|11332.29|11332.29|11332.29|11332.29|11332.29|0
1626082770000|2021-07-12 09:39:30|11330.71|11330.71|11330.71|11330.71|11330.71|11330.71|11330.71|11330.71|0
1626082890000|2021-07-12 09:41:30|11329.59|11329.59|11329.1|11329.1|11329.59|11329.59|11329.1|11329.1|0
1626082900000|2021-07-12 09:41:40|11328.62|11328.62|11328.62|11328.62|11328.62|11328.62|11328.62|11328.62|0
1626082920000|2021-07-12 09:42:00|11327.04|11327.04|11327.04|11327.04|11327.04|11327.04|11327.04|11327.04|0
1626083060000|2021-07-12 09:44:20|11325.85|11325.85|11325.26|11325.26|11325.85|11325.85|11325.26|11325.26|0
1626083090000|2021-07-12 09:44:50|11325.74|11325.74|11324.16|11324.16|11325.74|11325.74|11324.16|11324.16|0
1626083100000|2021-07-12 09:45:00|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|0
1626083110000|2021-07-12 09:45:10|11325.01|11325.01|11325.01|11325.01|11325.01|11325.01|11325.01|11325.01|0
1626083130000|2021-07-12 09:45:30|11325.5|11325.5|11325.5|11325.5|11325.5|11325.5|11325.5|11325.5|0
1626083190000|2021-07-12 09:46:30|11327.08|11327.08|11327.08|11327.08|11327.08|11327.08|11327.08|11327.08|0
1626083200000|2021-07-12 09:46:40|11325.96|11325.96|11325.96|11325.96|11325.96|11325.96|11325.96|11325.96|0
1626083290000|2021-07-12 09:48:10|11326.68|11326.68|11328.75|11328.75|11328.75|11328.75|11326.68|11326.68|0
1626083320000|2021-07-12 09:48:40|11329.34|11329.34|11329.34|11329.34|11329.34|11329.34|11329.34|11329.34|0
1626083350000|2021-07-12 09:49:10|11330.45|11330.45|11330.45|11330.45|11330.45|11330.45|11330.45|11330.45|0
1626083360000|2021-07-12 09:49:20|11332.03|11332.03|11332.03|11332.03|11332.03|11332.03|11332.03|11332.03|0
1626083390000|2021-07-12 09:49:50|11332.63|11332.63|11332.63|11332.63|11332.63|11332.63|11332.63|11332.63|0
1626083410000|2021-07-12 09:50:10|11331.5|11331.5|11331.5|11331.5|11331.5|11331.5|11331.5|11331.5|0
1626083440000|2021-07-12 09:50:40|11329.92|11329.92|11329.92|11329.92|11329.92|11329.92|11329.92|11329.92|0
1626083500000|2021-07-12 09:51:40|11330.65|11330.65|11330.65|11330.65|11330.65|11330.65|11330.65|11330.65|0
1626083520000|2021-07-12 09:52:00|11332.23|11332.23|11332.23|11332.23|11332.23|11332.23|11332.23|11332.23|0
1626083540000|2021-07-12 09:52:20|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|0
1626083620000|2021-07-12 09:53:40|11335.44|11335.44|11335.44|11335.44|11335.44|11335.44|11335.44|11335.44|0
1626083630000|2021-07-12 09:53:50|11334.32|11334.32|11334.32|11334.32|11334.32|11334.32|11334.32|11334.32|0
1626083810000|2021-07-12 09:56:50|11335.91|11335.91|11337.49|11337.49|11337.49|11337.49|11335.91|11335.91|0
1626083850000|2021-07-12 09:57:30|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|0
1626083880000|2021-07-12 09:58:00|11337.35|11337.35|11337.35|11337.35|11337.35|11337.35|11337.35|11337.35|0
1626083910000|2021-07-12 09:58:30|11337.83|11337.83|11337.83|11337.83|11337.83|11337.83|11337.83|11337.83|0
1626083920000|2021-07-12 09:58:40|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|0
1626083950000|2021-07-12 09:59:10|11337.83|11337.83|11337.83|11337.83|11337.83|11337.83|11337.83|11337.83|0
1626083970000|2021-07-12 09:59:30|11341.01|11341.01|11341.01|11341.01|11341.01|11341.01|11341.01|11341.01|0
1626083980000|2021-07-12 09:59:40|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|0
1626084000000|2021-07-12 10:00:00|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|0
1626084010000|2021-07-12 10:00:10|11337.35|11337.35|11337.35|11337.35|11337.35|11337.35|11337.35|11337.35|0
1626084020000|2021-07-12 10:00:20|11336.87|11336.87|11336.39|11336.39|11336.87|11336.87|11336.39|11336.39|0
1626084030000|2021-07-12 10:00:30|11334.8|11334.8|11334.8|11334.8|11334.8|11334.8|11334.8|11334.8|0
1626084090000|2021-07-12 10:01:30|11333.68|11333.68|11333.68|11333.68|11333.68|11333.68|11333.68|11333.68|0
1626084170000|2021-07-12 10:02:50|11336.85|11336.85|11336.85|11336.85|11336.85|11336.85|11336.85|11336.85|0
1626084250000|2021-07-12 10:04:10|11337.58|11337.58|11337.58|11337.58|11337.58|11337.58|11337.58|11337.58|0
1626084280000|2021-07-12 10:04:40|11338.7|11338.7|11338.7|11338.7|11338.7|11338.7|11338.7|11338.7|0
1626084310000|2021-07-12 10:05:10|11339.19|11339.19|11339.19|11339.19|11339.19|11339.19|11339.19|11339.19|0
1626084320000|2021-07-12 10:05:20|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|0
1626084390000|2021-07-12 10:06:30|11341.49|11341.49|11341.49|11341.49|11341.49|11341.49|11341.49|11341.49|0
1626084550000|2021-07-12 10:09:10|11341|11341|11341|11341|11341|11341|11341|11341|0
1626084580000|2021-07-12 10:09:40|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|11339.42|0
1626084620000|2021-07-12 10:10:20|11338.94|11338.94|11337.12|11337.12|11339.42|11339.42|11337.12|11337.12|0
1626084650000|2021-07-12 10:10:50|11335.53|11335.53|11335.53|11335.53|11335.53|11335.53|11335.53|11335.53|0
1626084730000|2021-07-12 10:12:10|11336.25|11336.25|11336.25|11336.25|11336.25|11336.25|11336.25|11336.25|0
1626084800000|2021-07-12 10:13:20|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|0
1626084810000|2021-07-12 10:13:30|11334.01|11334.01|11334.01|11334.01|11334.01|11334.01|11334.01|11334.01|0
1626084870000|2021-07-12 10:14:30|11333.53|11333.53|11333.53|11333.53|11333.53|11333.53|11333.53|11333.53|0
1626084880000|2021-07-12 10:14:40|11334.01|11334.01|11334.01|11334.01|11334.01|11334.01|11334.01|11334.01|0
1626084920000|2021-07-12 10:15:20|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|0
1626084960000|2021-07-12 10:16:00|11337.44|11337.44|11338.17|11338.17|11338.17|11338.17|11337.44|11337.44|0
1626085000000|2021-07-12 10:16:40|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|0
1626085020000|2021-07-12 10:17:00|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|0
1626085150000|2021-07-12 10:19:10|11341.19|11341.19|11341.67|11341.67|11341.67|11341.67|11341.19|11341.19|0
1626085210000|2021-07-12 10:20:10|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|0
1626085220000|2021-07-12 10:20:20|11338.96|11338.96|11338.96|11338.96|11338.96|11338.96|11338.96|11338.96|0
1626085330000|2021-07-12 10:22:10|11337.37|11337.37|11337.37|11337.37|11337.37|11337.37|11337.37|11337.37|0
1626085360000|2021-07-12 10:22:40|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|0
1626085460000|2021-07-12 10:24:20|11338.23|11338.23|11336.65|11336.65|11338.23|11338.23|11336.65|11336.65|0
1626085540000|2021-07-12 10:25:40|11336.16|11336.16|11336.65|11336.65|11336.65|11336.65|11336.16|11336.16|0
1626085580000|2021-07-12 10:26:20|11338.82|11338.82|11339.41|11339.41|11339.41|11339.41|11338.82|11338.82|0
1626085590000|2021-07-12 10:26:30|11341|11341|11340.52|11340.52|11341|11341|11340.52|11340.52|0
1626085610000|2021-07-12 10:26:50|11341|11341|11341|11341|11341|11341|11341|11341|0
1626085620000|2021-07-12 10:27:00|11341.73|11341.73|11341.73|11341.73|11341.73|11341.73|11341.73|11341.73|0
1626085650000|2021-07-12 10:27:30|11343.31|11343.31|11344.44|11344.44|11344.44|11344.44|11343.31|11343.31|0
1626085660000|2021-07-12 10:27:40|11343.8|11343.8|11343.8|11343.8|11343.8|11343.8|11343.8|11343.8|0
1626085730000|2021-07-12 10:28:50|11342.68|11342.68|11342.68|11342.68|11342.68|11342.68|11342.68|11342.68|0
1626085740000|2021-07-12 10:29:00|11343.4|11343.4|11344.86|11344.86|11344.86|11344.86|11343.4|11343.4|0
1626085890000|2021-07-12 10:31:30|11345.49|11345.49|11345.49|11345.49|11345.49|11345.49|11345.49|11345.49|0
1626086010000|2021-07-12 10:33:30|11345.97|11345.97|11346.45|11346.45|11346.45|11346.45|11345.97|11345.97|0
1626086060000|2021-07-12 10:34:20|11349.63|11349.63|11349.63|11349.63|11349.63|11349.63|11349.63|11349.63|0
1626086100000|2021-07-12 10:35:00|11350.34|11350.34|11350.34|11350.34|11350.34|11350.34|11350.34|11350.34|0
1626086130000|2021-07-12 10:35:30|11351.31|11351.31|11351.31|11351.31|11351.31|11351.31|11351.31|11351.31|0
1626086140000|2021-07-12 10:35:40|11349.72|11349.72|11349.72|11349.72|11349.72|11349.72|11349.72|11349.72|0
1626086160000|2021-07-12 10:36:00|11348.26|11348.26|11348.26|11348.26|11348.26|11348.26|11348.26|11348.26|0
1626086170000|2021-07-12 10:36:10|11347.3|11347.3|11347.3|11347.3|11347.3|11347.3|11347.3|11347.3|0
1626086200000|2021-07-12 10:36:40|11347.78|11347.78|11346.19|11346.19|11347.78|11347.78|11346.19|11346.19|0
1626086230000|2021-07-12 10:37:10|11346.78|11346.78|11346.78|11346.78|11346.78|11346.78|11346.78|11346.78|0
1626086410000|2021-07-12 10:40:10|11347.75|11347.75|11351.4|11351.4|11351.4|11351.4|11347.75|11347.75|0
1626086440000|2021-07-12 10:40:40|11349.82|11349.82|11349.82|11349.82|11349.82|11349.82|11349.82|11349.82|0
1626086640000|2021-07-12 10:44:00|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|0
1626086650000|2021-07-12 10:44:10|11348.71|11348.71|11348.71|11348.71|11348.71|11348.71|11348.71|11348.71|0
1626086660000|2021-07-12 10:44:20|11348.23|11348.23|11348.23|11348.23|11348.23|11348.23|11348.23|11348.23|0
1626086680000|2021-07-12 10:44:40|11348.71|11348.71|11348.71|11348.71|11348.71|11348.71|11348.71|11348.71|0
1626086720000|2021-07-12 10:45:20|11350.17|11350.17|11350.17|11350.17|11350.17|11350.17|11350.17|11350.17|0
1626086740000|2021-07-12 10:45:40|11351.76|11351.76|11351.76|11351.76|11351.76|11351.76|11351.76|11351.76|0
1626086780000|2021-07-12 10:46:20|11350.79|11350.79|11350.79|11350.79|11350.79|11350.79|11350.79|11350.79|0
1626086830000|2021-07-12 10:47:10|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|0
1626086940000|2021-07-12 10:49:00|11350.79|11350.79|11350.79|11350.79|11350.79|11350.79|11350.79|11350.79|0
1626086950000|2021-07-12 10:49:10|11351.52|11351.52|11351.52|11351.52|11351.52|11351.52|11351.52|11351.52|0
1626086970000|2021-07-12 10:49:30|11352.64|11352.64|11352.64|11352.64|11352.64|11352.64|11352.64|11352.64|0
1626087000000|2021-07-12 10:50:00|11354.09|11354.09|11354.09|11354.09|11354.09|11354.09|11354.09|11354.09|0
1626087010000|2021-07-12 10:50:10|11352.5|11352.5|11352.5|11352.5|11352.5|11352.5|11352.5|11352.5|0
1626087050000|2021-07-12 10:50:50|11354.09|11354.09|11354.09|11354.09|11354.09|11354.09|11354.09|11354.09|0
1626087100000|2021-07-12 10:51:40|11354.57|11354.57|11354.57|11354.57|11354.57|11354.57|11354.57|11354.57|0
1626087160000|2021-07-12 10:52:40|11352.99|11352.99|11352.99|11352.99|11352.99|11352.99|11352.99|11352.99|0
1626087180000|2021-07-12 10:53:00|11356.16|11356.16|11356.16|11356.16|11356.16|11356.16|11356.16|11356.16|0
1626087190000|2021-07-12 10:53:10|11355.04|11355.04|11355.04|11355.04|11355.04|11355.04|11355.04|11355.04|0
1626087220000|2021-07-12 10:53:40|11355.52|11355.52|11355.52|11355.52|11355.52|11355.52|11355.52|11355.52|0
1626087240000|2021-07-12 10:54:00|11356.24|11356.24|11356.24|11356.24|11356.24|11356.24|11356.24|11356.24|0
1626087270000|2021-07-12 10:54:30|11356.95|11356.95|11356.24|11356.24|11356.95|11356.95|11356.24|11356.24|0
1626087290000|2021-07-12 10:54:50|11356.95|11356.95|11356.95|11356.95|11356.95|11356.95|11356.95|11356.95|0
1626087330000|2021-07-12 10:55:30|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|0
1626087360000|2021-07-12 10:56:00|11359.25|11359.25|11359.25|11359.25|11359.25|11359.25|11359.25|11359.25|0
1626087410000|2021-07-12 10:56:50|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|11357.67|0
1626087420000|2021-07-12 10:57:00|11358.38|11358.38|11358.38|11358.38|11358.38|11358.38|11358.38|11358.38|0
1626087480000|2021-07-12 10:58:00|11357.42|11357.42|11357.42|11357.42|11357.42|11357.42|11357.42|11357.42|0
1626087500000|2021-07-12 10:58:20|11357.9|11357.9|11357.9|11357.9|11357.9|11357.9|11357.9|11357.9|0
1626087530000|2021-07-12 10:58:50|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|0
1626087540000|2021-07-12 10:59:00|11355.99|11355.99|11354.54|11354.54|11355.99|11355.99|11354.54|11354.54|0
1626087550000|2021-07-12 10:59:10|11351.37|11351.37|11351.35|11351.35|11351.37|11351.37|11350.64|11350.64|0
1626087590000|2021-07-12 10:59:50|11351.84|11351.84|11347.79|11347.79|11352.55|11352.55|11347.79|11347.79|0
1626087600000|2021-07-12 11:00:00|11349.38|11349.38|11350.97|11350.97|11350.97|11350.97|11349.38|11349.38|0
1626087670000|2021-07-12 11:01:10|11350.48|11350.48|11350.48|11350.48|11350.48|11350.48|11350.48|11350.48|0
1626087720000|2021-07-12 11:02:00|11351.21|11351.21|11351.21|11351.21|11351.21|11351.21|11351.21|11351.21|0
1626087730000|2021-07-12 11:02:10|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|0
1626087820000|2021-07-12 11:03:40|11350.98|11350.98|11350.98|11350.98|11350.98|11350.98|11350.98|11350.98|0
1626087860000|2021-07-12 11:04:20|11351.71|11351.71|11351.71|11351.71|11351.71|11351.71|11351.71|11351.71|0
1626087890000|2021-07-12 11:04:50|11349.49|11349.49|11349.49|11349.49|11349.49|11349.49|11349.49|11349.49|0
1626087900000|2021-07-12 11:05:00|11350.2|11350.2|11350.2|11350.2|11350.2|11350.2|11350.2|11350.2|0
1626087920000|2021-07-12 11:05:20|11351.17|11351.17|11351.17|11351.17|11351.17|11351.17|11351.17|11351.17|0
1626088000000|2021-07-12 11:06:40|11352.13|11352.13|11352.13|11352.13|11352.13|11352.13|11352.13|11352.13|0
1626088150000|2021-07-12 11:09:10|11353.09|11353.09|11353.09|11353.09|11353.09|11353.09|11353.09|11353.09|0
1626088300000|2021-07-12 11:11:40|11353.82|11353.82|11353.82|11353.82|11353.82|11353.82|11353.82|11353.82|0
1626088350000|2021-07-12 11:12:30|11354.95|11354.95|11354.95|11354.95|11354.95|11354.95|11354.95|11354.95|0
1626088360000|2021-07-12 11:12:40|11356.53|11356.53|11356.53|11356.53|11356.53|11356.53|11356.53|11356.53|0
1626088440000|2021-07-12 11:14:00|11357.01|11357.01|11357.01|11357.01|11357.01|11357.01|11357.01|11357.01|0
1626088580000|2021-07-12 11:16:20|11355.89|11355.89|11355.89|11355.89|11355.89|11355.89|11355.89|11355.89|0
1626088700000|2021-07-12 11:18:20|11357.01|11357.01|11355.89|11355.89|11357.01|11357.01|11355.89|11355.89|0
1626088730000|2021-07-12 11:18:50|11355.41|11355.41|11355.41|11355.41|11355.41|11355.41|11355.41|11355.41|0
1626088760000|2021-07-12 11:19:20|11356.13|11356.13|11353.98|11353.98|11356.13|11356.13|11353.98|11353.98|0
1626088840000|2021-07-12 11:20:40|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|0
1626088910000|2021-07-12 11:21:50|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|0
1626088980000|2021-07-12 11:23:00|11354|11354|11354|11354|11354|11354|11354|11354|0
1626089000000|2021-07-12 11:23:20|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|0
1626089100000|2021-07-12 11:25:00|11352.08|11352.08|11351.37|11351.37|11352.08|11352.08|11351.37|11351.37|0
1626089160000|2021-07-12 11:26:00|11351.85|11351.85|11351.85|11351.85|11351.85|11351.85|11351.85|11351.85|0
1626089290000|2021-07-12 11:28:10|11350.73|11350.73|11350.73|11350.73|11350.73|11350.73|11350.73|11350.73|0
1626089410000|2021-07-12 11:30:10|11351.21|11351.21|11349.63|11349.63|11351.21|11351.21|11349.63|11349.63|0
1626089480000|2021-07-12 11:31:20|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|0
1626089580000|2021-07-12 11:33:00|11349.63|11349.63|11349.63|11349.63|11349.63|11349.63|11349.63|11349.63|0
1626089660000|2021-07-12 11:34:20|11350.59|11350.59|11350.59|11350.59|11350.59|11350.59|11350.59|11350.59|0
1626089780000|2021-07-12 11:36:20|11349|11349|11349|11349|11349|11349|11349|11349|0
1626089930000|2021-07-12 11:38:50|11350.45|11350.45|11350.93|11350.93|11350.93|11350.93|11350.45|11350.45|0
1626089940000|2021-07-12 11:39:00|11349.97|11349.97|11349.97|11349.97|11349.97|11349.97|11349.97|11349.97|0
1626090060000|2021-07-12 11:41:00|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|0
1626090140000|2021-07-12 11:42:20|11352.52|11352.52|11352.52|11352.52|11352.52|11352.52|11352.52|11352.52|0
1626090210000|2021-07-12 11:43:30|11352.04|11352.04|11352.52|11352.52|11352.52|11352.52|11352.04|11352.04|0
1626090270000|2021-07-12 11:44:30|11350.93|11350.93|11346.17|11346.17|11350.93|11350.93|11346.17|11346.17|0
1626090330000|2021-07-12 11:45:30|11345.45|11345.45|11344|11344|11345.45|11345.45|11344|11344|0
1626090360000|2021-07-12 11:46:00|11345.58|11345.58|11349.47|11349.47|11349.47|11349.47|11345.58|11345.58|0
1626090400000|2021-07-12 11:46:40|11348.74|11348.74|11348.74|11348.74|11348.74|11348.74|11348.74|11348.74|0
1626090490000|2021-07-12 11:48:10|11349.47|11349.47|11350.2|11350.2|11350.2|11350.2|11349.47|11349.47|0
1626090500000|2021-07-12 11:48:20|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|0
1626090510000|2021-07-12 11:48:30|11352.52|11352.52|11352.52|11352.52|11352.52|11352.52|11352.52|11352.52|0
1626090520000|2021-07-12 11:48:40|11353.25|11353.25|11353.25|11353.25|11353.25|11353.25|11353.25|11353.25|0
1626090530000|2021-07-12 11:48:50|11353.98|11353.98|11353.98|11353.98|11353.98|11353.98|11353.98|11353.98|0
1626090560000|2021-07-12 11:49:20|11353.25|11353.25|11353.25|11353.25|11353.25|11353.25|11353.25|11353.25|0
1626090580000|2021-07-12 11:49:40|11354.51|11354.51|11354.51|11354.51|11354.51|11354.51|11354.51|11354.51|0
1626090610000|2021-07-12 11:50:10|11355.14|11355.14|11355.14|11355.14|11355.14|11355.14|11355.14|11355.14|0
1626090680000|2021-07-12 11:51:20|11353.71|11353.71|11353.71|11353.71|11353.71|11353.71|11353.71|11353.71|0
1626090710000|2021-07-12 11:51:50|11353|11353|11353|11353|11353|11353|11353|11353|0
1626090740000|2021-07-12 11:52:20|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|0
1626090750000|2021-07-12 11:52:30|11355.19|11355.19|11354.46|11354.46|11355.19|11355.19|11354.46|11354.46|0
1626090770000|2021-07-12 11:52:50|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|0
1626090840000|2021-07-12 11:54:00|11353.25|11353.25|11349.58|11349.58|11353.25|11353.25|11349.58|11349.58|0
1626090860000|2021-07-12 11:54:20|11349.1|11349.1|11349.1|11349.1|11349.1|11349.1|11349.1|11349.1|0
1626090960000|2021-07-12 11:56:00|11348.62|11348.62|11348.62|11348.62|11348.62|11348.62|11348.62|11348.62|0
1626091040000|2021-07-12 11:57:20|11348.03|11348.03|11346.71|11346.71|11348.03|11348.03|11346.71|11346.71|0
1626091060000|2021-07-12 11:57:40|11345.99|11345.99|11345.99|11345.99|11345.99|11345.99|11345.99|11345.99|0
1626091080000|2021-07-12 11:58:00|11344.41|11344.41|11342.82|11342.82|11344.41|11344.41|11342.82|11342.82|0
1626091140000|2021-07-12 11:59:00|11342.09|11342.09|11342.09|11342.09|11342.09|11342.09|11342.09|11342.09|0
1626091210000|2021-07-12 12:00:10|11341.36|11341.36|11341.36|11341.36|11341.36|11341.36|11341.36|11341.36|0
1626091340000|2021-07-12 12:02:20|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|0
1626091360000|2021-07-12 12:02:40|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|0
1626091390000|2021-07-12 12:03:10|11338.68|11338.68|11338.68|11338.68|11338.68|11338.68|11338.68|11338.68|0
1626091430000|2021-07-12 12:03:50|11339.8|11339.8|11338.68|11338.68|11339.8|11339.8|11338.68|11338.68|0
1626091440000|2021-07-12 12:04:00|11340.27|11340.27|11338.68|11338.68|11340.27|11340.27|11338.68|11338.68|0
1626091560000|2021-07-12 12:06:00|11337.97|11337.97|11337.97|11337.97|11337.97|11337.97|11337.97|11337.97|0
1626091590000|2021-07-12 12:06:30|11337.49|11337.49|11337.49|11337.49|11337.49|11337.49|11337.49|11337.49|0
1626091600000|2021-07-12 12:06:40|11336.76|11336.76|11336.76|11336.76|11336.76|11336.76|11336.76|11336.76|0
1626091620000|2021-07-12 12:07:00|11335.17|11335.17|11335.17|11335.17|11335.17|11335.17|11335.17|11335.17|0
1626091650000|2021-07-12 12:07:30|11334.21|11334.21|11334.21|11334.21|11334.21|11334.21|11334.21|11334.21|0
1626091720000|2021-07-12 12:08:40|11333.72|11333.72|11333.72|11333.72|11333.72|11333.72|11333.72|11333.72|0
1626091770000|2021-07-12 12:09:30|11332.14|11332.14|11332.14|11332.14|11332.14|11332.14|11332.14|11332.14|0
1626091820000|2021-07-12 12:10:20|11331.02|11331.02|11329.89|11329.89|11331.02|11331.02|11329.89|11329.89|0
1626091830000|2021-07-12 12:10:30|11329.18|11329.18|11331.42|11331.42|11331.42|11331.42|11329.18|11329.18|0
1626091910000|2021-07-12 12:11:50|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|0
1626092070000|2021-07-12 12:14:30|11331.42|11331.42|11331.42|11331.42|11331.42|11331.42|11331.42|11331.42|0
1626092110000|2021-07-12 12:15:10|11330.71|11330.71|11329.98|11329.98|11330.71|11330.71|11329.98|11329.98|0
1626092230000|2021-07-12 12:17:10|11331.1|11331.1|11331.1|11331.1|11331.1|11331.1|11331.1|11331.1|0
1626092420000|2021-07-12 12:20:20|11329.51|11329.51|11327.93|11327.93|11329.51|11329.51|11327.93|11327.93|0
1626092450000|2021-07-12 12:20:50|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|0
1626092460000|2021-07-12 12:21:00|11329.25|11329.25|11329.25|11329.25|11329.25|11329.25|11329.25|11329.25|0
1626092470000|2021-07-12 12:21:10|11331.49|11331.49|11332.4|11332.4|11334.49|11334.49|11331.49|11331.49|0
1626092530000|2021-07-12 12:22:10|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|0
1626092650000|2021-07-12 12:24:10|11332.65|11332.65|11332.65|11332.65|11332.65|11332.65|11332.65|11332.65|0
1626092670000|2021-07-12 12:24:30|11331.94|11331.94|11331.94|11331.94|11331.94|11331.94|11331.94|11331.94|0
1626092710000|2021-07-12 12:25:10|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|0
1626092730000|2021-07-12 12:25:30|11331.94|11331.94|11331.94|11331.94|11331.94|11331.94|11331.94|11331.94|0
1626092870000|2021-07-12 12:27:50|11330.82|11330.82|11330.82|11330.82|11330.82|11330.82|11330.82|11330.82|0
1626092940000|2021-07-12 12:29:00|11332.4|11332.4|11333.99|11333.99|11333.99|11333.99|11332.4|11332.4|0
1626092950000|2021-07-12 12:29:10|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|0
1626093040000|2021-07-12 12:30:40|11333.99|11333.99|11333.26|11333.26|11333.99|11333.99|11333.26|11333.26|0
1626093060000|2021-07-12 12:31:00|11334.38|11334.38|11334.38|11334.38|11334.38|11334.38|11334.38|11334.38|0
1626093080000|2021-07-12 12:31:20|11333.26|11333.26|11334.38|11334.38|11334.38|11334.38|11333.26|11333.26|0
1626093110000|2021-07-12 12:31:50|11333.66|11333.66|11333.66|11333.66|11333.66|11333.66|11333.66|11333.66|0
1626093120000|2021-07-12 12:32:00|11332.54|11332.54|11332.54|11332.54|11332.54|11332.54|11332.54|11332.54|0
1626093180000|2021-07-12 12:33:00|11333.27|11333.27|11333.27|11333.27|11333.27|11333.27|11333.27|11333.27|0
1626093190000|2021-07-12 12:33:10|11332.79|11332.79|11332.79|11332.79|11332.79|11332.79|11332.79|11332.79|0
1626093210000|2021-07-12 12:33:30|11332.07|11332.07|11332.07|11332.07|11332.07|11332.07|11332.07|11332.07|0
1626093290000|2021-07-12 12:34:50|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|0
1626093320000|2021-07-12 12:35:20|11332.07|11332.07|11332.07|11332.07|11332.07|11332.07|11332.07|11332.07|0
1626093460000|2021-07-12 12:37:40|11333.52|11333.52|11334.49|11334.49|11334.49|11334.49|11333.52|11333.52|0
1626093490000|2021-07-12 12:38:10|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|11333.76|0
1626093500000|2021-07-12 12:38:20|11335.34|11335.34|11333.76|11333.76|11335.34|11335.34|11333.76|11333.76|0
1626093510000|2021-07-12 12:38:30|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|0
1626093520000|2021-07-12 12:38:40|11335.59|11335.59|11334.47|11334.47|11335.59|11335.59|11334.47|11334.47|0
1626093580000|2021-07-12 12:39:40|11335.59|11335.59|11334.47|11334.47|11335.59|11335.59|11334.47|11334.47|0
1626093620000|2021-07-12 12:40:20|11335.59|11335.59|11335.59|11335.59|11335.59|11335.59|11335.59|11335.59|0
1626093640000|2021-07-12 12:40:40|11336.31|11336.31|11336.31|11336.31|11336.31|11336.31|11336.31|11336.31|0
1626093650000|2021-07-12 12:40:50|11335.19|11335.19|11336.31|11336.31|11336.31|11336.31|11335.19|11335.19|0
1626093660000|2021-07-12 12:41:00|11335.19|11335.19|11336.31|11336.31|11336.31|11336.31|11335.19|11335.19|0
1626093680000|2021-07-12 12:41:20|11335.19|11335.19|11335.19|11335.19|11335.19|11335.19|11335.19|11335.19|0
1626093690000|2021-07-12 12:41:30|11336.77|11336.77|11337.74|11337.74|11337.74|11337.74|11336.77|11336.77|0
1626093700000|2021-07-12 12:41:40|11338.86|11338.86|11337.74|11337.74|11338.86|11338.86|11337.74|11337.74|0
1626093710000|2021-07-12 12:41:50|11338.47|11338.47|11342.76|11342.76|11342.76|11342.76|11338.47|11338.47|0
1626093720000|2021-07-12 12:42:00|11343.48|11343.48|11342.35|11342.35|11343.48|11343.48|11342.35|11342.35|0
1626093760000|2021-07-12 12:42:40|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|0
1626093800000|2021-07-12 12:43:20|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|0
1626093880000|2021-07-12 12:44:40|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|11342.84|0
1626093970000|2021-07-12 12:46:10|11343.96|11343.96|11342.84|11342.84|11343.96|11343.96|11342.84|11342.84|0
1626094030000|2021-07-12 12:47:10|11345.08|11345.08|11345.08|11345.08|11345.08|11345.08|11345.08|11345.08|0
1626094100000|2021-07-12 12:48:20|11346.66|11346.66|11349.48|11349.48|11349.48|11349.48|11346.66|11346.66|0
1626094110000|2021-07-12 12:48:30|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|0
1626094120000|2021-07-12 12:48:40|11350.69|11350.69|11351.17|11351.17|11351.17|11351.17|11350.69|11350.69|0
1626094200000|2021-07-12 12:50:00|11350.21|11350.21|11349.48|11349.48|11350.21|11350.21|11349.48|11349.48|0
1626094330000|2021-07-12 12:52:10|11349|11349|11349|11349|11349|11349|11349|11349|0
1626094440000|2021-07-12 12:54:00|11350.12|11350.12|11350.12|11350.12|11350.12|11350.12|11350.12|11350.12|0
1626094450000|2021-07-12 12:54:10|11348.53|11348.53|11349.39|11349.39|11349.39|11349.39|11347.8|11347.8|0
1626094480000|2021-07-12 12:54:40|11349.87|11349.87|11349.87|11349.87|11349.87|11349.87|11349.87|11349.87|0
1626094490000|2021-07-12 12:54:50|11351.46|11351.46|11354.63|11354.63|11354.63|11354.63|11351.46|11351.46|0
1626094500000|2021-07-12 12:55:00|11355.36|11355.36|11356.95|11356.95|11356.95|11356.95|11355.36|11355.36|0
1626094510000|2021-07-12 12:55:10|11358.07|11358.07|11358.07|11358.07|11358.07|11358.07|11358.07|11358.07|0
1626094530000|2021-07-12 12:55:30|11356.48|11356.48|11354.89|11354.89|11356.48|11356.48|11354.89|11354.89|0
1626094590000|2021-07-12 12:56:30|11353.77|11353.77|11354.49|11354.49|11354.49|11354.49|11353.77|11353.77|0
1626094600000|2021-07-12 12:56:40|11355.2|11355.2|11356.39|11356.39|11356.39|11356.39|11355.2|11355.2|0
1626094630000|2021-07-12 12:57:10|11355.67|11355.67|11355.67|11355.67|11355.67|11355.67|11355.67|11355.67|0
1626094680000|2021-07-12 12:58:00|11356.79|11356.79|11356.79|11356.79|11356.79|11356.79|11356.79|11356.79|0
1626094690000|2021-07-12 12:58:10|11357.51|11357.51|11357.51|11357.51|11357.51|11357.51|11357.51|11357.51|0
1626094700000|2021-07-12 12:58:20|11359.09|11359.09|11359.09|11359.09|11359.09|11359.09|11359.09|11359.09|0
1626094740000|2021-07-12 12:59:00|11357.51|11357.51|11355.92|11355.92|11357.51|11357.51|11355.92|11355.92|0
1626094760000|2021-07-12 12:59:20|11356.64|11356.64|11356.64|11356.64|11356.64|11356.64|11356.64|11356.64|0
1626094770000|2021-07-12 12:59:30|11359.81|11359.81|11359.81|11359.81|11359.81|11359.81|11359.81|11359.81|0
1626094780000|2021-07-12 12:59:40|11360.54|11360.54|11360.54|11360.54|11360.54|11360.54|11360.54|11360.54|0
1626094790000|2021-07-12 12:59:50|11362.13|11362.13|11362.13|11362.13|11362.13|11362.13|11362.13|11362.13|0
1626094800000|2021-07-12 13:00:00|11362.61|11362.61|11362.61|11362.61|11362.61|11362.61|11362.61|11362.61|0
1626094850000|2021-07-12 13:00:50|11364.19|11364.19|11364.19|11364.19|11364.19|11364.19|11364.19|11364.19|0
1626094910000|2021-07-12 13:01:50|11366.44|11366.44|11366.44|11366.44|11366.44|11366.44|11366.44|11366.44|0
1626094940000|2021-07-12 13:02:20|11367.4|11367.4|11367.4|11367.4|11367.4|11367.4|11367.4|11367.4|0
1626094960000|2021-07-12 13:02:40|11368.52|11368.52|11368.52|11368.52|11368.52|11368.52|11368.52|11368.52|0
1626094990000|2021-07-12 13:03:10|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|0
1626095000000|2021-07-12 13:03:20|11366.45|11366.45|11367.18|11367.18|11367.18|11367.18|11366.45|11366.45|0
1626095080000|2021-07-12 13:04:40|11367.67|11367.67|11367.67|11367.67|11367.67|11367.67|11367.67|11367.67|0
1626095120000|2021-07-12 13:05:20|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|0
1626095130000|2021-07-12 13:05:30|11369.98|11369.98|11369.98|11369.98|11369.98|11369.98|11369.98|11369.98|0
1626095180000|2021-07-12 13:06:20|11371.57|11371.57|11371.57|11371.57|11371.57|11371.57|11371.57|11371.57|0
1626095190000|2021-07-12 13:06:30|11369.98|11369.98|11369.98|11369.98|11369.98|11369.98|11369.98|11369.98|0
1626095270000|2021-07-12 13:07:50|11368.39|11368.39|11367.91|11367.91|11368.39|11368.39|11367.91|11367.91|0
1626095300000|2021-07-12 13:08:20|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|0
1626095490000|2021-07-12 13:11:30|11371.08|11371.08|11371.08|11371.08|11371.08|11371.08|11371.08|11371.08|0
1626095550000|2021-07-12 13:12:30|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|0
1626095620000|2021-07-12 13:13:40|11367.91|11367.91|11367.91|11367.91|11367.91|11367.91|11367.91|11367.91|0
1626095640000|2021-07-12 13:14:00|11367.18|11367.18|11367.18|11367.18|11367.18|11367.18|11367.18|11367.18|0
1626095650000|2021-07-12 13:14:10|11366.45|11366.45|11366.45|11366.45|11366.45|11366.45|11366.45|11366.45|0
1626095700000|2021-07-12 13:15:00|11365.33|11365.33|11365.33|11365.33|11365.33|11365.33|11365.33|11365.33|0
1626095760000|2021-07-12 13:16:00|11366.44|11366.44|11366.44|11366.44|11366.44|11366.44|11366.44|11366.44|0
1626095800000|2021-07-12 13:16:40|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|11364.86|0
1626095820000|2021-07-12 13:17:00|11365.59|11365.59|11365.59|11365.59|11365.59|11365.59|11365.59|11365.59|0
1626095830000|2021-07-12 13:17:10|11366.32|11366.32|11366.32|11366.32|11366.32|11366.32|11366.32|11366.32|0
1626095870000|2021-07-12 13:17:50|11365.83|11365.83|11365.83|11365.83|11365.83|11365.83|11365.83|11365.83|0
1626095880000|2021-07-12 13:18:00|11366.96|11366.96|11366.96|11366.96|11366.96|11366.96|11366.96|11366.96|0
1626095890000|2021-07-12 13:18:10|11365.83|11365.83|11365.83|11365.83|11365.83|11365.83|11365.83|11365.83|0
1626095930000|2021-07-12 13:18:50|11362.66|11362.66|11362.66|11362.66|11362.66|11362.66|11362.66|11362.66|0
1626095960000|2021-07-12 13:19:20|11364.25|11364.25|11364.25|11364.25|11364.25|11364.25|11364.25|11364.25|0
1626096050000|2021-07-12 13:20:50|11364.98|11364.98|11364.98|11364.98|11364.98|11364.98|11364.98|11364.98|0
1626096120000|2021-07-12 13:22:00|11364.5|11364.5|11364.5|11364.5|11364.5|11364.5|11364.5|11364.5|0
1626096270000|2021-07-12 13:24:30|11364.01|11364.01|11364.01|11364.01|11364.01|11364.01|11364.01|11364.01|0
1626096310000|2021-07-12 13:25:10|11365.14|11365.14|11365.14|11365.14|11365.14|11365.14|11365.14|11365.14|0
1626096390000|2021-07-12 13:26:30|11364.01|11364.01|11364.01|11364.01|11364.01|11364.01|11364.01|11364.01|0
1626096410000|2021-07-12 13:26:50|11363.53|11363.53|11362.41|11362.41|11363.53|11363.53|11362.41|11362.41|0
1626096450000|2021-07-12 13:27:30|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|0
1626096480000|2021-07-12 13:28:00|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|0
1626096510000|2021-07-12 13:28:30|11359.38|11359.38|11355.48|11355.48|11359.38|11359.38|11355.48|11355.48|0
1626096550000|2021-07-12 13:29:10|11358.65|11358.65|11358.65|11358.65|11358.65|11358.65|11358.65|11358.65|0
1626096560000|2021-07-12 13:29:20|11360.24|11360.24|11360.24|11360.24|11360.24|11360.24|11360.24|11360.24|0
1626096600000|2021-07-12 13:30:00|11361.36|11361.36|11363.06|11363.06|11364.65|11364.65|11360.87|11360.87|0
1626096610000|2021-07-12 13:30:10|11361.6|11361.6|11360.01|11360.01|11361.6|11361.6|11360.01|11360.01|0
1626096680000|2021-07-12 13:31:20|11359.3|11359.3|11358.17|11358.17|11359.3|11359.3|11358.17|11358.17|0
1626096690000|2021-07-12 13:31:30|11357.69|11357.69|11357.69|11357.69|11357.69|11357.69|11357.69|11357.69|0
1626096700000|2021-07-12 13:31:40|11356.57|11356.57|11355.39|11355.39|11356.57|11356.57|11355.39|11355.39|0
1626096710000|2021-07-12 13:31:50|11354.42|11354.42|11354.42|11354.42|11354.42|11354.42|11354.42|11354.42|0
1626096720000|2021-07-12 13:32:00|11355.39|11355.39|11356.51|11356.51|11356.51|11356.51|11355.39|11355.39|0
1626096750000|2021-07-12 13:32:30|11357.24|11357.24|11357.24|11357.24|11357.24|11357.24|11357.24|11357.24|0
1626096770000|2021-07-12 13:32:50|11357.72|11357.72|11357.72|11357.72|11357.72|11357.72|11357.72|11357.72|0
1626096800000|2021-07-12 13:33:20|11358.45|11358.45|11358.45|11358.45|11358.45|11358.45|11358.45|11358.45|0
1626096810000|2021-07-12 13:33:30|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|0
1626096820000|2021-07-12 13:33:40|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|0
1626096830000|2021-07-12 13:33:50|11358.72|11358.72|11358.72|11358.72|11358.72|11358.72|11358.72|11358.72|0
1626096850000|2021-07-12 13:34:10|11357.99|11357.99|11357.99|11357.99|11357.99|11357.99|11357.99|11357.99|0
1626096910000|2021-07-12 13:35:10|11359.11|11359.11|11359.59|11359.59|11359.59|11359.59|11359.11|11359.11|0
1626096930000|2021-07-12 13:35:30|11361.18|11361.18|11361.18|11361.18|11361.18|11361.18|11361.18|11361.18|0
1626096940000|2021-07-12 13:35:40|11362.3|11362.3|11364.94|11364.94|11364.94|11364.94|11362.3|11362.3|0
1626096960000|2021-07-12 13:36:00|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|0
1626097000000|2021-07-12 13:36:40|11367.02|11367.02|11367.02|11367.02|11367.02|11367.02|11367.02|11367.02|0
1626097020000|2021-07-12 13:37:00|11367.75|11367.75|11368.47|11368.47|11368.47|11368.47|11367.75|11367.75|0
1626097070000|2021-07-12 13:37:50|11369.59|11369.59|11369.59|11369.59|11369.59|11369.59|11369.59|11369.59|0
1626097150000|2021-07-12 13:39:10|11368.87|11368.87|11367.29|11367.29|11368.87|11368.87|11367.29|11367.29|0
1626097170000|2021-07-12 13:39:30|11366.17|11366.17|11366.17|11366.17|11366.17|11366.17|11366.17|11366.17|0
1626097230000|2021-07-12 13:40:30|11365.2|11365.2|11362.9|11362.9|11365.2|11365.2|11362.9|11362.9|0
1626097240000|2021-07-12 13:40:40|11361.78|11361.78|11361.78|11361.78|11361.78|11361.78|11361.78|11361.78|0
1626097290000|2021-07-12 13:41:30|11360.19|11360.19|11357.64|11357.64|11360.19|11360.19|11357.64|11357.64|0
1626097300000|2021-07-12 13:41:40|11355.4|11355.4|11355.4|11355.4|11355.4|11355.4|11355.4|11355.4|0
1626097310000|2021-07-12 13:41:50|11354.28|11354.28|11354.28|11354.28|11354.28|11354.28|11354.28|11354.28|0
1626097320000|2021-07-12 13:42:00|11353.55|11353.55|11352.82|11352.82|11353.55|11353.55|11352.82|11352.82|0
1626097330000|2021-07-12 13:42:10|11353.55|11353.55|11352.82|11352.82|11353.55|11353.55|11352.82|11352.82|0
1626097340000|2021-07-12 13:42:20|11352.09|11352.09|11350.51|11350.51|11352.09|11352.09|11350.51|11350.51|0
1626097350000|2021-07-12 13:42:30|11348.92|11348.92|11348.92|11348.92|11348.92|11348.92|11348.92|11348.92|0
1626097360000|2021-07-12 13:42:40|11347.81|11347.81|11346.7|11346.7|11347.81|11347.81|11346.7|11346.7|0
1626097390000|2021-07-12 13:43:10|11348.28|11348.28|11348.28|11348.28|11348.28|11348.28|11348.28|11348.28|0
1626097410000|2021-07-12 13:43:30|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|0
1626097430000|2021-07-12 13:43:50|11350.53|11350.53|11350.53|11350.53|11350.53|11350.53|11350.53|11350.53|0
1626097450000|2021-07-12 13:44:10|11351.25|11351.25|11351.25|11351.25|11351.25|11351.25|11351.25|11351.25|0
1626097480000|2021-07-12 13:44:40|11351.74|11351.74|11351.74|11351.74|11351.74|11351.74|11351.74|11351.74|0
1626097500000|2021-07-12 13:45:00|11354.91|11354.91|11355.62|11355.62|11355.62|11355.62|11354.91|11354.91|0
1626097530000|2021-07-12 13:45:30|11356.11|11356.11|11354.52|11354.52|11356.11|11356.11|11354.52|11354.52|0
1626097540000|2021-07-12 13:45:40|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|0
1626097560000|2021-07-12 13:46:00|11352.92|11352.92|11352.92|11352.92|11352.92|11352.92|11352.92|11352.92|0
1626097570000|2021-07-12 13:46:10|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|0
1626097580000|2021-07-12 13:46:20|11354.86|11354.86|11358.3|11358.3|11358.3|11358.3|11354.86|11354.86|0
1626097590000|2021-07-12 13:46:30|11356.71|11356.71|11356.71|11356.71|11356.71|11356.71|11356.71|11356.71|0
1626097600000|2021-07-12 13:46:40|11355.98|11355.98|11354.39|11354.39|11355.98|11355.98|11354.39|11354.39|0
1626097610000|2021-07-12 13:46:50|11352.81|11352.81|11352.33|11352.33|11352.81|11352.81|11352.33|11352.33|0
1626097630000|2021-07-12 13:47:10|11351.6|11351.6|11351.6|11351.6|11351.6|11351.6|11351.6|11351.6|0
1626097640000|2021-07-12 13:47:20|11351.11|11351.11|11351.11|11351.11|11351.11|11351.11|11351.11|11351.11|0
1626097680000|2021-07-12 13:48:00|11351.84|11351.84|11351.84|11351.84|11351.84|11351.84|11351.84|11351.84|0
1626097690000|2021-07-12 13:48:10|11350.26|11350.26|11348.67|11348.67|11350.26|11350.26|11348.67|11348.67|0
1626097770000|2021-07-12 13:49:30|11348.04|11348.04|11348.04|11348.04|11348.04|11348.04|11348.04|11348.04|0
1626097820000|2021-07-12 13:50:20|11347.56|11347.56|11347.56|11347.56|11347.56|11347.56|11347.56|11347.56|0
1626097830000|2021-07-12 13:50:30|11345.97|11345.97|11345.97|11345.97|11345.97|11345.97|11345.97|11345.97|0
1626097860000|2021-07-12 13:51:00|11344.38|11344.38|11343.66|11343.66|11344.38|11344.38|11343.66|11343.66|0
1626097870000|2021-07-12 13:51:10|11342.94|11342.94|11342.94|11342.94|11342.94|11342.94|11342.94|11342.94|0
1626097920000|2021-07-12 13:52:00|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|11343.9|0
1626098000000|2021-07-12 13:53:20|11345.03|11345.03|11341.85|11341.85|11345.03|11345.03|11341.85|11341.85|0
1626098030000|2021-07-12 13:53:50|11342.97|11342.97|11344.43|11344.43|11344.43|11344.43|11342.97|11342.97|0
1626098050000|2021-07-12 13:54:10|11346.02|11346.02|11346.02|11346.02|11346.02|11346.02|11346.02|11346.02|0
1626098060000|2021-07-12 13:54:20|11347.61|11347.61|11342.85|11342.85|11347.61|11347.61|11342.85|11342.85|0
1626098070000|2021-07-12 13:54:30|11343.33|11343.33|11342.85|11342.85|11343.33|11343.33|11342.85|11342.85|0
1626098090000|2021-07-12 13:54:50|11343.33|11343.33|11344.92|11344.92|11344.92|11344.92|11343.33|11343.33|0
1626098110000|2021-07-12 13:55:10|11343.33|11343.33|11343.33|11343.33|11343.33|11343.33|11343.33|11343.33|0
1626098130000|2021-07-12 13:55:30|11342.6|11342.6|11342.6|11342.6|11342.6|11342.6|11342.6|11342.6|0
1626098140000|2021-07-12 13:55:40|11341.49|11341.49|11338.79|11338.79|11341.49|11341.49|11338.79|11338.79|0
1626098150000|2021-07-12 13:55:50|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|0
1626098270000|2021-07-12 13:57:50|11336.09|11336.09|11336.09|11336.09|11336.09|11336.09|11336.09|11336.09|0
1626098280000|2021-07-12 13:58:00|11337.68|11337.68|11336.09|11336.09|11337.68|11337.68|11336.09|11336.09|0
1626098290000|2021-07-12 13:58:10|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|11334.51|0
1626098300000|2021-07-12 13:58:20|11335.1|11335.1|11335.58|11335.58|11335.58|11335.58|11335.1|11335.1|0
1626098320000|2021-07-12 13:58:40|11337.17|11337.17|11337.17|11337.17|11337.17|11337.17|11337.17|11337.17|0
1626098390000|2021-07-12 13:59:50|11340.34|11340.34|11340.34|11340.34|11340.34|11340.34|11340.34|11340.34|0
1626098400000|2021-07-12 14:00:00|11341.93|11341.93|11342.41|11342.41|11342.41|11342.41|11341.93|11341.93|0
1626098410000|2021-07-12 14:00:10|11340.82|11340.82|11340.82|11340.82|11340.82|11340.82|11340.82|11340.82|0
1626098420000|2021-07-12 14:00:20|11337.65|11337.65|11337.65|11337.65|11337.65|11337.65|11337.65|11337.65|0
1626098450000|2021-07-12 14:00:50|11336.53|11336.53|11336.53|11336.53|11336.53|11336.53|11336.53|11336.53|0
1626098460000|2021-07-12 14:01:00|11338.12|11338.12|11338.12|11338.12|11339.7|11339.7|11336.53|11336.53|0
1626098470000|2021-07-12 14:01:10|11337.63|11337.63|11336.67|11336.67|11337.63|11337.63|11336.67|11336.67|0
1626098490000|2021-07-12 14:01:30|11333.5|11333.5|11331.91|11331.91|11333.5|11333.5|11331.91|11331.91|0
1626098500000|2021-07-12 14:01:40|11330.32|11330.32|11330.32|11330.32|11330.32|11330.32|11330.32|11330.32|0
1626098510000|2021-07-12 14:01:50|11329.61|11329.61|11329.38|11329.38|11330.09|11330.09|11329.38|11329.38|0
1626098520000|2021-07-12 14:02:00|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|0
1626098540000|2021-07-12 14:02:20|11330.25|11330.25|11332.1|11332.1|11332.1|11332.1|11330.25|11330.25|0
1626098550000|2021-07-12 14:02:30|11331.37|11331.37|11331.37|11331.37|11331.37|11331.37|11331.37|11331.37|0
1626098560000|2021-07-12 14:02:40|11329.78|11329.78|11329.78|11329.78|11329.78|11329.78|11329.78|11329.78|0
1626098570000|2021-07-12 14:02:50|11330.9|11330.9|11330.9|11330.9|11330.9|11330.9|11330.9|11330.9|0
1626098580000|2021-07-12 14:03:00|11332.02|11332.02|11335.2|11335.2|11335.2|11335.2|11332.02|11332.02|0
1626098620000|2021-07-12 14:03:40|11334.07|11334.07|11332.95|11332.95|11334.07|11334.07|11332.95|11332.95|0
1626098630000|2021-07-12 14:03:50|11332.47|11332.47|11332.47|11332.47|11332.47|11332.47|11332.47|11332.47|0
1626098660000|2021-07-12 14:04:20|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|0
1626098700000|2021-07-12 14:05:00|11332.47|11332.47|11332.47|11332.47|11332.47|11332.47|11332.47|11332.47|0
1626098710000|2021-07-12 14:05:10|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|0
1626098720000|2021-07-12 14:05:20|11327.96|11327.96|11322.88|11322.88|11327.96|11327.96|11321.29|11321.29|0
1626098730000|2021-07-12 14:05:30|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|0
1626098740000|2021-07-12 14:05:40|11322.88|11322.88|11322.88|11322.88|11322.88|11322.88|11322.88|11322.88|0
1626098750000|2021-07-12 14:05:50|11322.15|11322.15|11321.55|11321.55|11322.15|11322.15|11321.55|11321.55|0
1626098760000|2021-07-12 14:06:00|11320.37|11320.37|11319.17|11319.17|11320.37|11320.37|11319.17|11319.17|0
1626098830000|2021-07-12 14:07:10|11318.44|11318.44|11318.44|11318.44|11318.44|11318.44|11318.44|11318.44|0
1626098850000|2021-07-12 14:07:30|11320.03|11320.03|11320.03|11320.03|11320.03|11320.03|11320.03|11320.03|0
1626098890000|2021-07-12 14:08:10|11320.76|11320.76|11326.52|11326.52|11326.52|11326.52|11320.76|11320.76|0
1626098950000|2021-07-12 14:09:10|11325.41|11325.41|11325.41|11325.41|11325.41|11325.41|11325.41|11325.41|0
1626098960000|2021-07-12 14:09:20|11324.92|11324.92|11324.92|11324.92|11324.92|11324.92|11324.92|11324.92|0
1626098990000|2021-07-12 14:09:50|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|0
1626099020000|2021-07-12 14:10:20|11325.39|11325.39|11325.39|11325.39|11325.39|11325.39|11325.39|11325.39|0
1626099050000|2021-07-12 14:10:50|11324.27|11324.27|11323.54|11323.54|11324.27|11324.27|11323.54|11323.54|0
1626099110000|2021-07-12 14:11:50|11322.42|11322.42|11322.42|11322.42|11322.42|11322.42|11322.42|11322.42|0
1626099130000|2021-07-12 14:12:10|11321.93|11321.93|11321.93|11321.93|11321.93|11321.93|11321.93|11321.93|0
1626099150000|2021-07-12 14:12:30|11322.42|11322.42|11322.42|11322.42|11322.42|11322.42|11322.42|11322.42|0
1626099180000|2021-07-12 14:13:00|11324|11324|11324.86|11324.86|11324.86|11324.86|11323.27|11323.27|0
1626099210000|2021-07-12 14:13:30|11326.45|11326.45|11326.45|11326.45|11326.45|11326.45|11326.45|11326.45|0
1626099230000|2021-07-12 14:13:50|11325.32|11325.32|11324.59|11324.59|11325.32|11325.32|11324.59|11324.59|0
1626099280000|2021-07-12 14:14:40|11323.88|11323.88|11323.59|11323.59|11323.88|11323.88|11323.59|11323.59|0
1626099310000|2021-07-12 14:15:10|11324.71|11324.71|11324.71|11324.71|11324.71|11324.71|11324.71|11324.71|0
1626099320000|2021-07-12 14:15:20|11325.44|11325.44|11327.51|11327.51|11327.51|11327.51|11325.44|11325.44|0
1626099330000|2021-07-12 14:15:30|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|0
1626099350000|2021-07-12 14:15:50|11329.96|11329.96|11331.08|11331.08|11331.08|11331.08|11329.96|11329.96|0
1626099360000|2021-07-12 14:16:00|11332.67|11332.67|11330.43|11330.43|11332.67|11332.67|11330.43|11330.43|0
1626099440000|2021-07-12 14:17:20|11327.88|11327.88|11327.88|11327.88|11327.88|11327.88|11327.88|11327.88|0
1626099460000|2021-07-12 14:17:40|11328.85|11328.85|11328.85|11328.85|11328.85|11328.85|11328.85|11328.85|0
1626099470000|2021-07-12 14:17:50|11330.43|11330.43|11330.43|11330.43|11330.43|11330.43|11330.43|11330.43|0
1626099480000|2021-07-12 14:18:00|11330.92|11330.92|11330.92|11330.92|11330.92|11330.92|11330.92|11330.92|0
1626099530000|2021-07-12 14:18:50|11332.5|11332.5|11332.5|11332.5|11332.5|11332.5|11332.5|11332.5|0
1626099540000|2021-07-12 14:19:00|11330.92|11330.92|11328.21|11328.21|11330.92|11330.92|11328.21|11328.21|0
1626099550000|2021-07-12 14:19:10|11332.97|11332.97|11332.97|11332.97|11332.97|11332.97|11332.97|11332.97|0
1626099590000|2021-07-12 14:19:50|11331.85|11331.85|11331.85|11331.85|11331.85|11331.85|11331.85|11331.85|0
1626099600000|2021-07-12 14:20:00|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|0
1626099700000|2021-07-12 14:21:40|11329.53|11329.53|11328.82|11328.82|11329.53|11329.53|11328.82|11328.82|0
1626099710000|2021-07-12 14:21:50|11327.69|11327.69|11327.69|11327.69|11327.69|11327.69|11327.69|11327.69|0
1626099720000|2021-07-12 14:22:00|11329.28|11329.28|11329.28|11329.28|11329.28|11329.28|11329.28|11329.28|0
1626099780000|2021-07-12 14:23:00|11330.4|11330.4|11330.4|11330.4|11330.4|11330.4|11330.4|11330.4|0
1626099790000|2021-07-12 14:23:10|11330.88|11330.88|11330.88|11330.88|11330.88|11330.88|11330.88|11330.88|0
1626099810000|2021-07-12 14:23:30|11332|11332|11332|11332|11332|11332|11332|11332|0
1626099840000|2021-07-12 14:24:00|11330.42|11330.42|11330.42|11330.42|11330.42|11330.42|11330.42|11330.42|0
1626099860000|2021-07-12 14:24:20|11331.54|11331.54|11331.54|11331.54|11331.54|11331.54|11331.54|11331.54|0
1626099870000|2021-07-12 14:24:30|11330.42|11330.42|11330.42|11330.42|11330.42|11330.42|11330.42|11330.42|0
1626099900000|2021-07-12 14:25:00|11328.83|11328.83|11327.25|11327.25|11328.83|11328.83|11327.25|11327.25|0
1626099920000|2021-07-12 14:25:20|11328.83|11328.83|11328.83|11328.83|11328.83|11328.83|11328.83|11328.83|0
1626099990000|2021-07-12 14:26:30|11329.55|11329.55|11329.55|11329.55|11329.55|11329.55|11329.55|11329.55|0
1626100070000|2021-07-12 14:27:50|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|0
1626100110000|2021-07-12 14:28:30|11332.26|11332.26|11332.26|11332.26|11332.26|11332.26|11332.26|11332.26|0
1626100120000|2021-07-12 14:28:40|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|0
1626100130000|2021-07-12 14:28:50|11329.55|11329.55|11329.55|11329.55|11329.55|11329.55|11329.55|11329.55|0
1626100190000|2021-07-12 14:29:50|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|11330.66|0
1626100200000|2021-07-12 14:30:00|11331.39|11331.39|11332.12|11332.12|11332.12|11332.12|11331.39|11331.39|0
1626100220000|2021-07-12 14:30:20|11333.3|11333.3|11334.03|11334.03|11334.03|11334.03|11333.3|11333.3|0
1626100230000|2021-07-12 14:30:30|11335.15|11335.15|11335.14|11335.14|11335.15|11335.15|11334.03|11334.03|0
1626100240000|2021-07-12 14:30:40|11335.62|11335.62|11335.62|11335.62|11335.62|11335.62|11335.62|11335.62|0
1626100250000|2021-07-12 14:30:50|11336.35|11336.35|11336.35|11336.35|11336.35|11336.35|11336.35|11336.35|0
1626100260000|2021-07-12 14:31:00|11337.94|11337.94|11337.94|11337.94|11337.94|11337.94|11337.94|11337.94|0
1626100270000|2021-07-12 14:31:10|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|0
1626100290000|2021-07-12 14:31:30|11337.94|11337.94|11337.94|11337.94|11337.94|11337.94|11337.94|11337.94|0
1626100300000|2021-07-12 14:31:40|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|11338.67|0
1626100310000|2021-07-12 14:31:50|11337.94|11337.94|11338.9|11338.9|11338.9|11338.9|11337.94|11337.94|0
1626100330000|2021-07-12 14:32:10|11340.03|11340.03|11340.03|11340.03|11340.03|11340.03|11340.03|11340.03|0
1626100360000|2021-07-12 14:32:40|11341.15|11341.15|11340.03|11340.03|11341.15|11341.15|11340.03|11340.03|0
1626100370000|2021-07-12 14:32:50|11341.15|11341.15|11340.03|11340.03|11341.15|11341.15|11340.03|11340.03|0
1626100380000|2021-07-12 14:33:00|11341.61|11341.61|11341.13|11341.13|11341.61|11341.61|11341.13|11341.13|0
1626100430000|2021-07-12 14:33:50|11339.54|11339.54|11339.54|11339.54|11339.54|11339.54|11339.54|11339.54|0
1626100440000|2021-07-12 14:34:00|11337.96|11337.96|11337.96|11337.96|11337.96|11337.96|11337.96|11337.96|0
1626100450000|2021-07-12 14:34:10|11336.84|11336.84|11337.3|11337.3|11338.42|11338.42|11336.84|11336.84|0
1626100470000|2021-07-12 14:34:30|11336.82|11336.82|11336.82|11336.82|11336.82|11336.82|11336.82|11336.82|0
1626100480000|2021-07-12 14:34:40|11335.23|11335.23|11336.35|11336.35|11336.35|11336.35|11335.23|11335.23|0
1626100490000|2021-07-12 14:34:50|11334.89|11334.89|11334.89|11334.89|11334.89|11334.89|11334.89|11334.89|0
1626100600000|2021-07-12 14:36:40|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|0
1626100620000|2021-07-12 14:37:00|11332.58|11332.58|11332.58|11332.58|11332.58|11332.58|11332.58|11332.58|0
1626100660000|2021-07-12 14:37:40|11330.99|11330.99|11330.99|11330.99|11330.99|11330.99|11330.99|11330.99|0
1626100680000|2021-07-12 14:38:00|11332.58|11332.58|11332.58|11332.58|11332.58|11332.58|11332.58|11332.58|0
1626100690000|2021-07-12 14:38:10|11330.99|11330.99|11330.99|11330.99|11330.99|11330.99|11330.99|11330.99|0
1626100710000|2021-07-12 14:38:30|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|0
1626100780000|2021-07-12 14:39:40|11330.6|11330.6|11330.6|11330.6|11330.6|11330.6|11330.6|11330.6|0
1626100800000|2021-07-12 14:40:00|11329.87|11329.87|11331.63|11331.63|11332.11|11332.11|11329.87|11329.87|0
1626100810000|2021-07-12 14:40:10|11332.36|11332.36|11332.36|11332.36|11332.36|11332.36|11332.36|11332.36|0
1626100930000|2021-07-12 14:42:10|11333.09|11333.09|11333.09|11333.09|11333.09|11333.09|11333.09|11333.09|0
1626100950000|2021-07-12 14:42:30|11331.51|11331.51|11329.92|11329.92|11331.51|11331.51|11329.92|11329.92|0
1626100960000|2021-07-12 14:42:40|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|0
1626100990000|2021-07-12 14:43:10|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|11330.78|0
1626101000000|2021-07-12 14:43:20|11330.05|11330.05|11330.05|11330.05|11330.05|11330.05|11330.05|11330.05|0
1626101010000|2021-07-12 14:43:30|11328.46|11328.46|11328.46|11328.46|11328.46|11328.46|11328.46|11328.46|0
1626101040000|2021-07-12 14:44:00|11327.98|11327.98|11327.98|11327.98|11327.98|11327.98|11327.98|11327.98|0
1626101050000|2021-07-12 14:44:10|11326.86|11326.86|11326.86|11326.86|11326.86|11326.86|11326.86|11326.86|0
1626101130000|2021-07-12 14:45:30|11327.34|11327.34|11327.34|11327.34|11327.34|11327.34|11327.34|11327.34|0
1626101160000|2021-07-12 14:46:00|11325.27|11325.27|11325.27|11325.27|11325.27|11325.27|11325.27|11325.27|0
1626101240000|2021-07-12 14:47:20|11326.86|11326.86|11326.86|11326.86|11326.86|11326.86|11326.86|11326.86|0
1626101280000|2021-07-12 14:48:00|11325.27|11325.27|11323.3|11323.3|11325.27|11325.27|11323.3|11323.3|0
1626101310000|2021-07-12 14:48:30|11322.82|11322.82|11322.82|11322.82|11322.82|11322.82|11322.82|11322.82|0
1626101360000|2021-07-12 14:49:20|11323.11|11323.11|11323.11|11323.11|11323.11|11323.11|11323.11|11323.11|0
1626101380000|2021-07-12 14:49:40|11321.99|11321.99|11321.99|11321.99|11321.99|11321.99|11321.99|11321.99|0
1626101440000|2021-07-12 14:50:40|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|0
1626101460000|2021-07-12 14:51:00|11319.04|11319.04|11319.04|11319.04|11319.04|11319.04|11319.04|11319.04|0
1626101480000|2021-07-12 14:51:20|11318.55|11318.55|11317.98|11317.98|11318.55|11318.55|11317.98|11317.98|0
1626101490000|2021-07-12 14:51:30|11317.69|11317.69|11317.69|11317.69|11317.69|11317.69|11317.69|11317.69|0
1626101500000|2021-07-12 14:51:40|11316.97|11316.97|11316.11|11316.11|11316.97|11316.97|11316.11|11316.11|0
1626101520000|2021-07-12 14:52:00|11315.82|11315.82|11315.82|11315.82|11315.82|11315.82|11315.82|11315.82|0
1626101540000|2021-07-12 14:52:20|11315.25|11315.25|11312.08|11312.08|11315.25|11315.25|11312.08|11312.08|0
1626101550000|2021-07-12 14:52:30|11311.11|11311.11|11311.11|11311.11|11311.11|11311.11|11311.11|11311.11|0
1626101570000|2021-07-12 14:52:50|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|0
1626101630000|2021-07-12 14:53:50|11311.97|11311.97|11311.97|11311.97|11311.97|11311.97|11311.97|11311.97|0
1626101650000|2021-07-12 14:54:10|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|0
1626101750000|2021-07-12 14:55:50|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|0
1626101760000|2021-07-12 14:56:00|11314.61|11314.61|11316.19|11316.19|11316.19|11316.19|11314.61|11314.61|0
1626101790000|2021-07-12 14:56:30|11316.68|11316.68|11318.26|11318.26|11318.26|11318.26|11316.68|11316.68|0
1626101800000|2021-07-12 14:56:40|11318.75|11318.75|11320.6|11320.6|11320.6|11320.6|11318.75|11318.75|0
1626101810000|2021-07-12 14:56:50|11319.01|11319.01|11320.73|11320.73|11320.73|11320.73|11319.01|11319.01|0
1626101830000|2021-07-12 14:57:10|11322.31|11322.31|11322.31|11322.31|11322.31|11322.31|11322.31|11322.31|0
1626101940000|2021-07-12 14:59:00|11321.2|11321.2|11321.2|11321.2|11321.2|11321.2|11321.2|11321.2|0
1626101990000|2021-07-12 14:59:50|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|0
1626102000000|2021-07-12 15:00:00|11321.67|11321.67|11321.67|11321.67|11321.67|11321.67|11321.67|11321.67|0
1626102020000|2021-07-12 15:00:20|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|0
1626102040000|2021-07-12 15:00:40|11321.86|11321.86|11321.86|11321.86|11321.86|11321.86|11321.86|11321.86|0
1626102080000|2021-07-12 15:01:20|11322.15|11322.15|11321.86|11321.86|11322.15|11322.15|11321.86|11321.86|0
1626102090000|2021-07-12 15:01:30|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|0
1626102100000|2021-07-12 15:01:40|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|0
1626102130000|2021-07-12 15:02:10|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|0
1626102160000|2021-07-12 15:02:40|11323.93|11323.93|11323.93|11323.93|11323.93|11323.93|11323.93|11323.93|0
1626102190000|2021-07-12 15:03:10|11325.52|11325.52|11327.1|11327.1|11327.1|11327.1|11325.52|11325.52|0
1626102200000|2021-07-12 15:03:20|11328.69|11328.69|11330.27|11330.27|11330.27|11330.27|11328.69|11328.69|0
1626102210000|2021-07-12 15:03:30|11328.69|11328.69|11328.69|11328.69|11328.69|11328.69|11328.69|11328.69|0
1626102220000|2021-07-12 15:03:40|11329.8|11329.8|11329.8|11329.8|11329.8|11329.8|11329.8|11329.8|0
1626102260000|2021-07-12 15:04:20|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|0
1626102290000|2021-07-12 15:04:50|11331.96|11331.96|11331.96|11331.96|11331.96|11331.96|11331.96|11331.96|0
1626102320000|2021-07-12 15:05:20|11332.67|11332.67|11333.64|11333.64|11333.64|11333.64|11332.67|11332.67|0
1626102390000|2021-07-12 15:06:30|11335.22|11335.22|11333.16|11333.16|11335.22|11335.22|11332.05|11332.05|0
1626102420000|2021-07-12 15:07:00|11333.65|11333.65|11333.65|11333.65|11333.65|11333.65|11333.65|11333.65|0
1626102440000|2021-07-12 15:07:20|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|0
1626102460000|2021-07-12 15:07:40|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|0
1626102490000|2021-07-12 15:08:10|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|11338.4|0
1626102540000|2021-07-12 15:09:00|11337.77|11337.77|11337.77|11337.77|11337.77|11337.77|11337.77|11337.77|0
1626102560000|2021-07-12 15:09:20|11339.36|11339.36|11339.84|11339.84|11339.84|11339.84|11339.36|11339.36|0
1626102580000|2021-07-12 15:09:40|11340.32|11340.32|11340.32|11340.32|11340.32|11340.32|11340.32|11340.32|0
1626102620000|2021-07-12 15:10:20|11341.91|11341.91|11341.91|11341.91|11341.91|11341.91|11341.91|11341.91|0
1626102690000|2021-07-12 15:11:30|11343.98|11343.98|11343.98|11343.98|11343.98|11343.98|11343.98|11343.98|0
1626102710000|2021-07-12 15:11:50|11344.71|11344.71|11344.71|11344.71|11344.71|11344.71|11344.71|11344.71|0
1626102760000|2021-07-12 15:12:40|11343.98|11343.98|11343.98|11343.98|11343.98|11343.98|11343.98|11343.98|0
1626102780000|2021-07-12 15:13:00|11344.69|11344.69|11344.69|11344.69|11344.69|11344.69|11344.69|11344.69|0
1626102790000|2021-07-12 15:13:10|11346.28|11346.28|11346.28|11346.28|11346.28|11346.28|11346.28|11346.28|0
1626102830000|2021-07-12 15:13:50|11345.79|11345.79|11345.79|11345.79|11345.79|11345.79|11345.79|11345.79|0
1626102840000|2021-07-12 15:14:00|11346.92|11346.92|11345.79|11345.79|11346.92|11346.92|11345.79|11345.79|0
1626102860000|2021-07-12 15:14:20|11347.38|11347.38|11347.38|11347.38|11347.38|11347.38|11347.38|11347.38|0
1626102900000|2021-07-12 15:15:00|11348.5|11348.5|11348.5|11348.5|11348.5|11348.5|11348.5|11348.5|0
1626102930000|2021-07-12 15:15:30|11349.23|11349.23|11349.23|11349.23|11349.23|11349.23|11349.23|11349.23|0
1626102960000|2021-07-12 15:16:00|11348.64|11348.64|11349.01|11349.01|11350.2|11350.2|11348.05|11348.05|0
1626102970000|2021-07-12 15:16:10|11347.83|11347.83|11346.71|11346.71|11347.83|11347.83|11346.71|11346.71|0
1626103020000|2021-07-12 15:17:00|11347.19|11347.19|11342.43|11342.43|11347.19|11347.19|11340.85|11340.85|0
1626103030000|2021-07-12 15:17:10|11343.15|11343.15|11342.18|11342.18|11343.15|11343.15|11342.18|11342.18|0
1626103040000|2021-07-12 15:17:20|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|0
1626103060000|2021-07-12 15:17:40|11345.54|11345.54|11345.54|11345.54|11345.54|11345.54|11345.54|11345.54|0
1626103070000|2021-07-12 15:17:50|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|0
1626103100000|2021-07-12 15:18:20|11345.08|11345.08|11345.08|11345.08|11345.08|11345.08|11345.08|11345.08|0
1626103110000|2021-07-12 15:18:30|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|0
1626103200000|2021-07-12 15:20:00|11343.37|11343.37|11343.37|11343.37|11343.37|11343.37|11343.37|11343.37|0
1626103220000|2021-07-12 15:20:20|11341.78|11341.78|11341.78|11341.78|11343.37|11343.37|11341.78|11341.78|0
1626103250000|2021-07-12 15:20:50|11341.06|11341.06|11341.78|11341.78|11341.78|11341.78|11341.06|11341.06|0
1626103350000|2021-07-12 15:22:30|11341.3|11341.3|11339.71|11339.71|11341.3|11341.3|11339.71|11339.71|0
1626103360000|2021-07-12 15:22:40|11341.3|11341.3|11341.3|11341.3|11341.3|11341.3|11341.3|11341.3|0
1626103370000|2021-07-12 15:22:50|11342.88|11342.88|11342.88|11342.88|11342.88|11342.88|11342.88|11342.88|0
1626103380000|2021-07-12 15:23:00|11341.3|11341.3|11341.3|11341.3|11341.3|11341.3|11341.3|11341.3|0
1626103510000|2021-07-12 15:25:10|11340.19|11340.19|11340.92|11340.92|11340.92|11340.92|11340.19|11340.19|0
1626103520000|2021-07-12 15:25:20|11340.43|11340.43|11340.43|11340.43|11340.43|11340.43|11340.43|11340.43|0
1626103550000|2021-07-12 15:25:50|11341.03|11341.03|11341.03|11341.03|11341.03|11341.03|11341.03|11341.03|0
1626103580000|2021-07-12 15:26:20|11340.54|11340.54|11340.54|11340.54|11340.54|11340.54|11340.54|11340.54|0
1626103700000|2021-07-12 15:28:20|11341.27|11341.27|11341.27|11341.27|11341.27|11341.27|11341.27|11341.27|0
1626103740000|2021-07-12 15:29:00|11344.44|11344.44|11347.42|11347.42|11347.42|11347.42|11344.44|11344.44|0
1626103750000|2021-07-12 15:29:10|11348.63|11348.63|11347.51|11347.51|11349.12|11349.12|11347.51|11347.51|0
1626103760000|2021-07-12 15:29:20|11348.23|11348.23|11348.23|11348.23|11348.23|11348.23|11348.23|11348.23|0
1626103780000|2021-07-12 15:29:40|11347.11|11347.11|11342.67|11342.67|11347.11|11347.11|11342.67|11342.67|0
1626103790000|2021-07-12 15:29:50|11342.19|11342.19|11339.98|11339.98|11342.19|11342.19|11339.16|11339.16|0
1626160540000|2021-07-13 07:15:40|11331.4|11331.4|11331.4|11331.4|11331.4|11331.4|11331.4|11331.4|0
1626160560000|2021-07-13 07:16:00|11333.17|11333.17|11341.1|11341.1|11341.1|11341.1|11333.17|11333.17|0
1626160600000|2021-07-13 07:16:40|11344.47|11344.47|11344.47|11344.47|11344.47|11344.47|11344.47|11344.47|0
1626160620000|2021-07-13 07:17:00|11345.59|11345.59|11345.59|11345.59|11345.59|11345.59|11345.59|11345.59|0
1626160630000|2021-07-13 07:17:10|11344|11344|11342.42|11342.42|11344|11344|11342.42|11342.42|0
1626160650000|2021-07-13 07:17:30|11345.59|11345.59|11349.93|11349.93|11349.93|11349.93|11345.59|11345.59|0
1626160670000|2021-07-13 07:17:50|11350.89|11350.89|11352.65|11352.65|11353.28|11353.28|11350.89|11350.89|0
1626160680000|2021-07-13 07:18:00|11354.54|11354.54|11354.06|11354.06|11354.54|11354.54|11353.58|11353.58|0
1626160710000|2021-07-13 07:18:30|11358.82|11358.82|11358.82|11358.82|11358.82|11358.82|11358.82|11358.82|0
1626160760000|2021-07-13 07:19:20|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|0
1626160790000|2021-07-13 07:19:50|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|0
1626160800000|2021-07-13 07:20:00|11359.18|11359.18|11357.59|11357.59|11359.18|11359.18|11357.59|11357.59|0
1626160830000|2021-07-13 07:20:30|11360.77|11360.77|11359.18|11359.18|11360.77|11360.77|11359.18|11359.18|0
1626160840000|2021-07-13 07:20:40|11360.14|11360.14|11357.11|11357.11|11360.14|11360.14|11357.11|11357.11|0
1626160850000|2021-07-13 07:20:50|11357.59|11357.59|11357.59|11357.59|11357.59|11357.59|11357.59|11357.59|0
1626160880000|2021-07-13 07:21:20|11359.84|11359.84|11360.96|11360.96|11360.96|11360.96|11359.84|11359.84|0
1626160900000|2021-07-13 07:21:40|11358.72|11358.72|11358.72|11358.72|11358.72|11358.72|11358.72|11358.72|0
1626160930000|2021-07-13 07:22:10|11360.9|11360.9|11361.24|11361.24|11362.36|11362.36|11360.17|11360.17|0
1626160940000|2021-07-13 07:22:20|11358.07|11358.07|11358.07|11358.07|11358.07|11358.07|11358.07|11358.07|0
1626160980000|2021-07-13 07:23:00|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|11357.11|0
1626160990000|2021-07-13 07:23:10|11355.52|11355.52|11355.52|11355.52|11355.52|11355.52|11355.52|11355.52|0
1626161060000|2021-07-13 07:24:20|11358.88|11358.88|11358.88|11358.88|11358.88|11358.88|11358.88|11358.88|0
1626161070000|2021-07-13 07:24:30|11360.47|11360.47|11360.47|11360.47|11360.47|11360.47|11360.47|11360.47|0
1626161140000|2021-07-13 07:25:40|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|0
1626161160000|2021-07-13 07:26:00|11362.52|11362.52|11364.2|11364.2|11364.2|11364.2|11362.52|11362.52|0
1626161210000|2021-07-13 07:26:50|11363.08|11363.08|11363.08|11363.08|11363.08|11363.08|11363.08|11363.08|0
1626161220000|2021-07-13 07:27:00|11363.81|11363.81|11366|11366|11366|11366|11363.81|11363.81|0
1626161300000|2021-07-13 07:28:20|11368.24|11368.24|11369.92|11369.92|11369.92|11369.92|11368.24|11368.24|0
1626161310000|2021-07-13 07:28:30|11376.26|11376.26|11376.26|11376.26|11376.26|11376.26|11376.26|11376.26|0
1626161340000|2021-07-13 07:29:00|11374.68|11374.68|11374.68|11374.68|11374.68|11374.68|11374.68|11374.68|0
1626161370000|2021-07-13 07:29:30|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|0
1626161380000|2021-07-13 07:29:40|11374.68|11374.68|11374.68|11374.68|11374.68|11374.68|11374.68|11374.68|0
1626161390000|2021-07-13 07:29:50|11379.12|11379.12|11379.12|11379.12|11379.12|11379.12|11379.12|11379.12|0
1626161400000|2021-07-13 07:30:00|11379.6|11379.6|11378.48|11378.48|11379.6|11379.6|11378.48|11378.48|0
1626161410000|2021-07-13 07:30:10|11378.97|11378.97|11378.97|11378.97|11378.97|11378.97|11378.97|11378.97|0
1626161430000|2021-07-13 07:30:30|11377.52|11377.52|11377.04|11377.04|11377.52|11377.52|11377.04|11377.04|0
1626161460000|2021-07-13 07:31:00|11368.15|11368.15|11368.15|11368.15|11368.15|11368.15|11368.15|11368.15|0
1626161470000|2021-07-13 07:31:10|11369.92|11369.92|11370.55|11370.55|11371.03|11371.03|11369.92|11369.92|0
1626161530000|2021-07-13 07:32:10|11371.03|11371.03|11371.03|11371.03|11371.03|11371.03|11371.03|11371.03|0
1626161550000|2021-07-13 07:32:30|11372.15|11372.15|11372.64|11372.64|11372.64|11372.64|11372.15|11372.15|0
1626161560000|2021-07-13 07:32:40|11372.15|11372.15|11374.84|11374.84|11374.84|11374.84|11371.67|11371.67|0
1626161570000|2021-07-13 07:32:50|11376.43|11376.43|11376.43|11376.43|11376.43|11376.43|11376.43|11376.43|0
1626161610000|2021-07-13 07:33:30|11375.31|11375.31|11375.31|11375.31|11375.31|11375.31|11375.31|11375.31|0
1626161650000|2021-07-13 07:34:10|11374.19|11374.19|11374.19|11374.19|11374.19|11374.19|11374.19|11374.19|0
1626161720000|2021-07-13 07:35:20|11371.01|11371.01|11371.15|11371.15|11372.6|11372.6|11371.01|11371.01|0
1626161740000|2021-07-13 07:35:40|11371.64|11371.64|11371.64|11371.64|11371.64|11371.64|11371.64|11371.64|0
1626161760000|2021-07-13 07:36:00|11368.46|11368.46|11366.88|11366.88|11368.46|11368.46|11366.88|11366.88|0
1626161780000|2021-07-13 07:36:20|11366.4|11366.4|11365.91|11365.91|11366.4|11366.4|11365.91|11365.91|0
1626161790000|2021-07-13 07:36:30|11361.16|11361.16|11357.42|11357.42|11361.16|11361.16|11357.42|11357.42|0
1626161800000|2021-07-13 07:36:40|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|0
1626161820000|2021-07-13 07:37:00|11355.9|11355.9|11356.49|11356.49|11358.81|11358.81|11355.9|11355.9|0
1626161880000|2021-07-13 07:38:00|11357.92|11357.92|11357.92|11357.92|11357.92|11357.92|11357.92|11357.92|0
1626161990000|2021-07-13 07:39:50|11359.5|11359.5|11365.17|11365.17|11365.17|11365.17|11359.5|11359.5|0
1626162030000|2021-07-13 07:40:30|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|0
1626162060000|2021-07-13 07:41:00|11367.4|11367.4|11367.4|11367.4|11367.4|11367.4|11367.4|11367.4|0
1626162070000|2021-07-13 07:41:10|11369.59|11369.59|11369.59|11369.59|11369.59|11369.59|11369.59|11369.59|0
1626162110000|2021-07-13 07:41:50|11371.17|11371.17|11371.17|11371.17|11371.17|11371.17|11371.17|11371.17|0
1626162120000|2021-07-13 07:42:00|11372.6|11372.6|11377.22|11377.22|11377.22|11377.22|11372.6|11372.6|0
1626162130000|2021-07-13 07:42:10|11378.19|11378.19|11378.19|11378.19|11378.19|11378.19|11378.19|11378.19|0
1626162170000|2021-07-13 07:42:50|11378.9|11378.9|11378.9|11378.9|11378.9|11378.9|11378.9|11378.9|0
1626162190000|2021-07-13 07:43:10|11381.14|11381.14|11380.02|11380.02|11381.14|11381.14|11380.02|11380.02|0
1626162200000|2021-07-13 07:43:20|11380.61|11380.61|11380.61|11380.61|11380.61|11380.61|11380.61|11380.61|0
1626162220000|2021-07-13 07:43:40|11381.88|11381.88|11381.88|11381.88|11381.88|11381.88|11381.88|11381.88|0
1626162240000|2021-07-13 07:44:00|11380.92|11380.92|11380.92|11380.92|11380.92|11380.92|11380.92|11380.92|0
1626162300000|2021-07-13 07:45:00|11384.09|11384.09|11389.42|11389.42|11390.29|11390.29|11384.09|11384.09|0
1626162330000|2021-07-13 07:45:30|11390.14|11390.14|11390.14|11390.14|11390.14|11390.14|11390.14|11390.14|0
1626162360000|2021-07-13 07:46:00|11388.55|11388.55|11389.65|11389.65|11389.65|11389.65|11388.07|11388.07|0
1626162390000|2021-07-13 07:46:30|11391.24|11391.24|11391.24|11391.24|11391.24|11391.24|11391.24|11391.24|0
1626162420000|2021-07-13 07:47:00|11391.96|11391.96|11391.96|11391.96|11391.96|11391.96|11391.96|11391.96|0
1626162440000|2021-07-13 07:47:20|11392.44|11392.44|11392.44|11392.44|11392.44|11392.44|11392.44|11392.44|0
1626162560000|2021-07-13 07:49:20|11393.87|11393.87|11393.87|11393.87|11393.87|11393.87|11393.87|11393.87|0
1626162610000|2021-07-13 07:50:10|11390.7|11390.7|11390.7|11390.7|11390.7|11390.7|11390.7|11390.7|0
1626162620000|2021-07-13 07:50:20|11387.53|11387.53|11386.56|11386.56|11387.53|11387.53|11386.56|11386.56|0
1626162640000|2021-07-13 07:50:40|11387.68|11387.68|11387.68|11387.68|11387.68|11387.68|11387.68|11387.68|0
1626162750000|2021-07-13 07:52:30|11388.16|11388.16|11386.17|11386.17|11388.16|11388.16|11386.17|11386.17|0
1626162760000|2021-07-13 07:52:40|11385.58|11385.58|11386.17|11386.17|11386.17|11386.17|11385.58|11385.58|0
1626162790000|2021-07-13 07:53:10|11385.69|11385.69|11385.69|11385.69|11385.69|11385.69|11385.69|11385.69|0
1626162810000|2021-07-13 07:53:30|11384.97|11384.97|11384.97|11384.97|11384.97|11384.97|11384.97|11384.97|0
1626162890000|2021-07-13 07:54:50|11381.8|11381.8|11381.8|11381.8|11381.8|11381.8|11381.8|11381.8|0
1626162900000|2021-07-13 07:55:00|11381.07|11381.07|11379.86|11379.86|11381.07|11381.07|11379.86|11379.86|0
1626162940000|2021-07-13 07:55:40|11381.44|11381.44|11381.44|11381.44|11381.44|11381.44|11381.44|11381.44|0
1626163010000|2021-07-13 07:56:50|11377.56|11377.56|11377.56|11377.56|11377.56|11377.56|11377.56|11377.56|0
1626163100000|2021-07-13 07:58:20|11379.14|11379.14|11379.14|11379.14|11379.14|11379.14|11379.14|11379.14|0
1626163120000|2021-07-13 07:58:40|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|0
1626163130000|2021-07-13 07:58:50|11380.25|11380.25|11380.25|11380.25|11380.25|11380.25|11380.25|11380.25|0
1626163180000|2021-07-13 07:59:40|11381.37|11381.37|11381.37|11381.37|11381.37|11381.37|11381.37|11381.37|0
1626163200000|2021-07-13 08:00:00|11384.54|11384.54|11386.13|11386.13|11386.13|11386.13|11384.54|11384.54|0
1626163240000|2021-07-13 08:00:40|11385.41|11385.41|11385.41|11385.41|11385.41|11385.41|11385.41|11385.41|0
1626163280000|2021-07-13 08:01:20|11382.24|11382.24|11382.24|11382.24|11382.24|11382.24|11382.24|11382.24|0
1626163310000|2021-07-13 08:01:50|11380.65|11380.65|11382.24|11382.24|11382.24|11382.24|11380.65|11380.65|0
1626163380000|2021-07-13 08:03:00|11381.76|11381.76|11381.76|11381.76|11381.76|11381.76|11381.76|11381.76|0
1626163400000|2021-07-13 08:03:20|11379.51|11379.51|11378.33|11378.33|11379.51|11379.51|11378.33|11378.33|0
1626163430000|2021-07-13 08:03:50|11379.45|11379.45|11376.28|11376.28|11379.45|11379.45|11376.28|11376.28|0
1626163480000|2021-07-13 08:04:40|11374.69|11374.69|11374.69|11374.69|11374.69|11374.69|11374.69|11374.69|0
1626163530000|2021-07-13 08:05:30|11377.87|11377.87|11377.87|11377.87|11377.87|11377.87|11377.87|11377.87|0
1626163560000|2021-07-13 08:06:00|11376.41|11376.41|11376.41|11376.41|11376.41|11376.41|11376.41|11376.41|0
1626163590000|2021-07-13 08:06:30|11376.65|11376.65|11376.65|11376.65|11376.65|11376.65|11376.65|11376.65|0
1626163620000|2021-07-13 08:07:00|11374.51|11374.51|11373.08|11373.08|11374.51|11374.51|11373.08|11373.08|0
1626163630000|2021-07-13 08:07:10|11372.59|11372.59|11372.59|11372.59|11372.59|11372.59|11372.59|11372.59|0
1626163680000|2021-07-13 08:08:00|11373.08|11373.08|11373.08|11373.08|11373.08|11373.08|11373.08|11373.08|0
1626163710000|2021-07-13 08:08:30|11371.49|11371.49|11371.49|11371.49|11371.49|11371.49|11371.49|11371.49|0
1626163720000|2021-07-13 08:08:40|11371.97|11371.97|11371.97|11371.97|11371.97|11371.97|11371.97|11371.97|0
1626163810000|2021-07-13 08:10:10|11370.39|11370.39|11370.39|11370.39|11370.39|11370.39|11370.39|11370.39|0
1626163830000|2021-07-13 08:10:30|11371.1|11371.1|11371.1|11371.1|11371.1|11371.1|11371.1|11371.1|0
1626163860000|2021-07-13 08:11:00|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|0
1626163890000|2021-07-13 08:11:30|11368.13|11368.13|11368.13|11368.13|11368.13|11368.13|11368.13|11368.13|0
1626163970000|2021-07-13 08:12:50|11369.72|11369.72|11369.72|11369.72|11369.72|11369.72|11369.72|11369.72|0
1626163980000|2021-07-13 08:13:00|11372.89|11372.89|11372.89|11372.89|11372.89|11372.89|11372.89|11372.89|0
1626164020000|2021-07-13 08:13:40|11374.47|11374.47|11374.47|11374.47|11374.47|11374.47|11374.47|11374.47|0
1626164040000|2021-07-13 08:14:00|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|0
1626164050000|2021-07-13 08:14:10|11375.92|11375.92|11375.92|11375.92|11375.92|11375.92|11375.92|11375.92|0
1626164060000|2021-07-13 08:14:20|11379.09|11379.09|11379.09|11379.09|11379.09|11379.09|11379.09|11379.09|0
1626164100000|2021-07-13 08:15:00|11379.58|11379.58|11379.58|11379.58|11379.58|11379.58|11379.58|11379.58|0
1626164150000|2021-07-13 08:15:50|11381.16|11381.16|11381.64|11381.64|11381.64|11381.64|11381.16|11381.16|0
1626164160000|2021-07-13 08:16:00|11382.36|11382.36|11382.36|11382.36|11382.36|11382.36|11382.36|11382.36|0
1626164230000|2021-07-13 08:17:10|11383.09|11383.09|11383.09|11383.09|11383.09|11383.09|11383.09|11383.09|0
1626164250000|2021-07-13 08:17:30|11384.67|11384.67|11384.67|11384.67|11384.67|11384.67|11384.67|11384.67|0
1626164300000|2021-07-13 08:18:20|11387.85|11387.85|11389.43|11389.43|11389.43|11389.43|11387.85|11387.85|0
1626164350000|2021-07-13 08:19:10|11387.85|11387.85|11387.85|11387.85|11387.85|11387.85|11387.85|11387.85|0
1626164360000|2021-07-13 08:19:20|11388.97|11388.97|11390.09|11390.09|11390.09|11390.09|11388.97|11388.97|0
1626164370000|2021-07-13 08:19:30|11388.5|11388.5|11388.5|11388.5|11388.5|11388.5|11388.5|11388.5|0
1626164440000|2021-07-13 08:20:40|11386.92|11386.92|11386.92|11386.92|11386.92|11386.92|11386.92|11386.92|0
1626164450000|2021-07-13 08:20:50|11386.44|11386.44|11385.95|11385.95|11386.44|11386.44|11385.95|11385.95|0
1626164460000|2021-07-13 08:21:00|11384.83|11384.83|11385.95|11385.95|11385.95|11385.95|11384.83|11384.83|0
1626164500000|2021-07-13 08:21:40|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|0
1626164530000|2021-07-13 08:22:10|11382.14|11382.14|11382.14|11382.14|11382.14|11382.14|11382.14|11382.14|0
1626164540000|2021-07-13 08:22:20|11381.17|11381.17|11379.1|11379.1|11381.17|11381.17|11379.1|11379.1|0
1626164620000|2021-07-13 08:23:40|11376.86|11376.86|11376.86|11376.86|11377.98|11377.98|11376.86|11376.86|0
1626164630000|2021-07-13 08:23:50|11377.98|11377.98|11377.98|11377.98|11377.98|11377.98|11377.98|11377.98|0
1626164660000|2021-07-13 08:24:20|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|0
1626164670000|2021-07-13 08:24:30|11380.23|11380.23|11380.23|11380.23|11380.23|11380.23|11380.23|11380.23|0
1626164680000|2021-07-13 08:24:40|11381.68|11381.68|11381.68|11381.68|11381.68|11381.68|11381.68|11381.68|0
1626164690000|2021-07-13 08:24:50|11382.65|11382.65|11382.65|11382.65|11382.65|11382.65|11382.65|11382.65|0
1626164700000|2021-07-13 08:25:00|11381.06|11381.06|11381.06|11381.06|11381.06|11381.06|11381.06|11381.06|0
1626164720000|2021-07-13 08:25:20|11381.78|11381.78|11380.19|11380.19|11381.78|11381.78|11380.19|11380.19|0
1626164790000|2021-07-13 08:26:30|11380.67|11380.67|11383.85|11383.85|11383.85|11383.85|11380.67|11380.67|0
1626164870000|2021-07-13 08:27:50|11384.33|11384.33|11384.33|11384.33|11384.33|11384.33|11384.33|11384.33|0
1626164890000|2021-07-13 08:28:10|11389.09|11389.09|11390.67|11390.67|11390.67|11390.67|11389.09|11389.09|0
1626164940000|2021-07-13 08:29:00|11392.26|11392.26|11392.26|11392.26|11392.26|11392.26|11392.26|11392.26|0
1626165000000|2021-07-13 08:30:00|11394.67|11394.67|11395.15|11395.15|11395.15|11395.15|11394.67|11394.67|0
1626165030000|2021-07-13 08:30:30|11394.03|11394.03|11394.76|11394.76|11394.76|11394.76|11394.03|11394.03|0
1626165040000|2021-07-13 08:30:40|11395.88|11395.88|11395.88|11395.88|11395.88|11395.88|11395.88|11395.88|0
1626165050000|2021-07-13 08:30:50|11397|11397|11397|11397|11397|11397|11397|11397|0
1626165100000|2021-07-13 08:31:40|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|0
1626165120000|2021-07-13 08:32:00|11396.38|11396.38|11396.38|11396.38|11396.38|11396.38|11396.38|11396.38|0
1626165140000|2021-07-13 08:32:20|11396.86|11396.86|11396.86|11396.86|11396.86|11396.86|11396.86|11396.86|0
1626165150000|2021-07-13 08:32:30|11396.38|11396.38|11395.65|11395.65|11396.38|11396.38|11395.65|11395.65|0
1626165180000|2021-07-13 08:33:00|11393.41|11393.41|11394.53|11394.53|11394.53|11394.53|11393.41|11393.41|0
1626165190000|2021-07-13 08:33:10|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|11393.41|0
1626165250000|2021-07-13 08:34:10|11392.93|11392.93|11392.93|11392.93|11392.93|11392.93|11392.93|11392.93|0
1626165300000|2021-07-13 08:35:00|11386.58|11386.58|11386.1|11386.1|11386.58|11386.58|11386.1|11386.1|0
1626165320000|2021-07-13 08:35:20|11387.22|11387.22|11387.22|11387.22|11387.22|11387.22|11387.22|11387.22|0
1626165360000|2021-07-13 08:36:00|11388.81|11388.81|11388.81|11388.81|11388.81|11388.81|11388.81|11388.81|0
1626165390000|2021-07-13 08:36:30|11388.33|11388.33|11387.84|11387.84|11388.33|11388.33|11387.84|11387.84|0
1626165400000|2021-07-13 08:36:40|11387.11|11387.11|11387.11|11387.11|11387.11|11387.11|11387.11|11387.11|0
1626165520000|2021-07-13 08:38:40|11386.4|11386.4|11387.98|11387.98|11387.98|11387.98|11386.4|11386.4|0
1626165530000|2021-07-13 08:38:50|11386.4|11386.4|11386.4|11386.4|11386.4|11386.4|11386.4|11386.4|0
1626165730000|2021-07-13 08:42:10|11387.98|11387.98|11387.98|11387.98|11387.98|11387.98|11387.98|11387.98|0
1626165800000|2021-07-13 08:43:20|11389.43|11389.43|11389.43|11389.43|11389.43|11389.43|11389.43|11389.43|0
1626165810000|2021-07-13 08:43:30|11390.16|11390.16|11390.16|11390.16|11390.16|11390.16|11390.16|11390.16|0
1626165880000|2021-07-13 08:44:40|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|0
1626165900000|2021-07-13 08:45:00|11392.25|11392.25|11392.25|11392.25|11392.25|11392.25|11392.25|11392.25|0
1626165910000|2021-07-13 08:45:10|11391.52|11391.52|11391.52|11391.52|11391.52|11391.52|11391.52|11391.52|0
1626166020000|2021-07-13 08:47:00|11389.27|11389.27|11389.27|11389.27|11389.27|11389.27|11389.27|11389.27|0
1626166030000|2021-07-13 08:47:10|11390.4|11390.4|11390.4|11390.4|11390.4|11390.4|11390.4|11390.4|0
1626166050000|2021-07-13 08:47:30|11391.98|11391.98|11391.98|11391.98|11391.98|11391.98|11391.98|11391.98|0
1626166100000|2021-07-13 08:48:20|11393.44|11393.44|11396.61|11396.61|11396.61|11396.61|11393.44|11393.44|0
1626166280000|2021-07-13 08:51:20|11395.88|11395.88|11395.88|11395.88|11395.88|11395.88|11395.88|11395.88|0
1626166300000|2021-07-13 08:51:40|11394.92|11394.92|11394.92|11394.92|11394.92|11394.92|11394.92|11394.92|0
1626166330000|2021-07-13 08:52:10|11391.75|11391.75|11391.75|11391.75|11391.75|11391.75|11391.75|11391.75|0
1626166350000|2021-07-13 08:52:30|11392.23|11392.23|11392.23|11392.23|11392.23|11392.23|11392.23|11392.23|0
1626166400000|2021-07-13 08:53:20|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|0
1626166460000|2021-07-13 08:54:20|11393.33|11393.33|11393.33|11393.33|11393.33|11393.33|11393.33|11393.33|0
1626166570000|2021-07-13 08:56:10|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|11393.81|0
1626166620000|2021-07-13 08:57:00|11392.69|11392.69|11392.69|11392.69|11392.69|11392.69|11392.69|11392.69|0
1626166710000|2021-07-13 08:58:30|11397.45|11397.45|11397.45|11397.45|11397.45|11397.45|11397.45|11397.45|0
1626166730000|2021-07-13 08:58:50|11400.79|11400.79|11400.79|11400.79|11400.79|11400.79|11400.79|11400.79|0
1626166740000|2021-07-13 08:59:00|11401.27|11401.27|11401.27|11401.27|11401.27|11401.27|11401.27|11401.27|0
1626166800000|2021-07-13 09:00:00|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|0
1626166810000|2021-07-13 09:00:10|11403.57|11403.57|11403.57|11403.57|11405.16|11405.16|11403.57|11403.57|0
1626166900000|2021-07-13 09:01:40|11405.16|11405.16|11405.16|11405.16|11405.16|11405.16|11405.16|11405.16|0
1626166910000|2021-07-13 09:01:50|11405.87|11405.87|11405.87|11405.87|11405.87|11405.87|11405.87|11405.87|0
1626166930000|2021-07-13 09:02:10|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|0
1626167010000|2021-07-13 09:03:30|11403.8|11403.8|11403.32|11403.32|11403.8|11403.8|11403.32|11403.32|0
1626167100000|2021-07-13 09:05:00|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|0
1626167150000|2021-07-13 09:05:50|11401.72|11401.72|11398.06|11398.06|11401.72|11401.72|11398.06|11398.06|0
1626167210000|2021-07-13 09:06:50|11399.17|11399.17|11400.3|11400.3|11400.3|11400.3|11399.17|11399.17|0
1626167220000|2021-07-13 09:07:00|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|0
1626167240000|2021-07-13 09:07:20|11404.59|11404.59|11406.17|11406.17|11406.17|11406.17|11404.59|11404.59|0
1626167280000|2021-07-13 09:08:00|11404.59|11404.59|11404.59|11404.59|11404.59|11404.59|11404.59|11404.59|0
1626167290000|2021-07-13 09:08:10|11403.86|11403.86|11403.86|11403.86|11403.86|11403.86|11403.86|11403.86|0
1626167300000|2021-07-13 09:08:20|11402.89|11402.89|11402.16|11402.16|11402.89|11402.89|11402.16|11402.16|0
1626167310000|2021-07-13 09:08:30|11402.65|11402.65|11402.65|11402.65|11402.65|11402.65|11402.65|11402.65|0
1626167430000|2021-07-13 09:10:30|11403.83|11403.83|11403.83|11403.83|11403.83|11403.83|11403.83|11403.83|0
1626167440000|2021-07-13 09:10:40|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|0
1626167460000|2021-07-13 09:11:00|11403.83|11403.83|11403.83|11403.83|11403.83|11403.83|11403.83|11403.83|0
1626167480000|2021-07-13 09:11:20|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|0
1626167510000|2021-07-13 09:11:50|11403.83|11403.83|11403.83|11403.83|11403.83|11403.83|11403.83|11403.83|0
1626167580000|2021-07-13 09:13:00|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|0
1626167610000|2021-07-13 09:13:30|11399.37|11399.37|11400.5|11400.5|11400.5|11400.5|11399.37|11399.37|0
1626167670000|2021-07-13 09:14:30|11399.37|11399.37|11396.82|11396.82|11399.37|11399.37|11396.82|11396.82|0
1626167680000|2021-07-13 09:14:40|11396.09|11396.09|11396.09|11396.09|11396.09|11396.09|11394.97|11394.97|0
1626167690000|2021-07-13 09:14:50|11397.22|11397.22|11397.22|11397.22|11397.22|11397.22|11397.22|11397.22|0
1626167730000|2021-07-13 09:15:30|11399.28|11399.28|11399.28|11399.28|11399.28|11399.28|11399.28|11399.28|0
1626167750000|2021-07-13 09:15:50|11402.46|11402.46|11400.21|11400.21|11402.46|11402.46|11400.21|11400.21|0
1626167760000|2021-07-13 09:16:00|11402.46|11402.46|11403.58|11403.58|11403.58|11403.58|11402.46|11402.46|0
1626167780000|2021-07-13 09:16:20|11405.8|11405.8|11405.8|11405.8|11405.8|11405.8|11405.8|11405.8|0
1626167890000|2021-07-13 09:18:10|11404.68|11404.68|11404.68|11404.68|11404.68|11404.68|11404.68|11404.68|0
1626167900000|2021-07-13 09:18:20|11409.44|11409.44|11414.68|11414.68|11414.68|11414.68|11407.85|11407.85|0
1626167910000|2021-07-13 09:18:30|11412.45|11412.45|11412.45|11412.45|11412.45|11412.45|11412.45|11412.45|0
1626167920000|2021-07-13 09:18:40|11407.7|11407.7|11406.11|11406.11|11407.7|11407.7|11404.99|11404.99|0
1626167980000|2021-07-13 09:19:40|11409.28|11409.28|11409.28|11409.28|11409.28|11409.28|11409.28|11409.28|0
1626168060000|2021-07-13 09:21:00|11406.11|11406.11|11404.52|11404.52|11406.11|11406.11|11404.52|11404.52|0
1626168070000|2021-07-13 09:21:10|11404.04|11404.04|11404.04|11404.04|11404.04|11404.04|11404.04|11404.04|0
1626168080000|2021-07-13 09:21:20|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|0
1626168100000|2021-07-13 09:21:40|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|11405.98|0
1626168120000|2021-07-13 09:22:00|11407.57|11407.57|11407.57|11407.57|11407.57|11407.57|11407.57|11407.57|0
1626168170000|2021-07-13 09:22:50|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|11408.53|0
1626168220000|2021-07-13 09:23:40|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|0
1626168400000|2021-07-13 09:26:40|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|0
1626168420000|2021-07-13 09:27:00|11410.99|11410.99|11410.99|11410.99|11410.99|11410.99|11410.99|11410.99|0
1626168520000|2021-07-13 09:28:40|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|0
1626168720000|2021-07-13 09:32:00|11410.13|11410.13|11410.13|11410.13|11410.13|11410.13|11410.13|11410.13|0
1626168730000|2021-07-13 09:32:10|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|0
1626168740000|2021-07-13 09:32:20|11415.86|11415.86|11416.82|11416.82|11416.82|11416.82|11415.86|11415.86|0
1626168790000|2021-07-13 09:33:10|11417.94|11417.94|11417.94|11417.94|11417.94|11417.94|11417.94|11417.94|0
1626168810000|2021-07-13 09:33:30|11415.87|11415.87|11415.87|11415.87|11415.87|11415.87|11415.87|11415.87|0
1626168870000|2021-07-13 09:34:30|11414.29|11414.29|11414.29|11414.29|11414.29|11414.29|11414.29|11414.29|0
1626168890000|2021-07-13 09:34:50|11414.77|11414.77|11414.77|11414.77|11414.77|11414.77|11414.77|11414.77|0
1626169190000|2021-07-13 09:39:50|11415.5|11415.5|11415.5|11415.5|11415.5|11415.5|11415.5|11415.5|0
1626169200000|2021-07-13 09:40:00|11417.09|11417.09|11414.84|11414.84|11417.09|11417.09|11414.84|11414.84|0
1626169210000|2021-07-13 09:40:10|11415.96|11415.96|11415.96|11415.96|11415.96|11415.96|11415.96|11415.96|0
1626169260000|2021-07-13 09:41:00|11415.25|11415.25|11415.47|11415.47|11416.68|11416.68|11415.25|11415.25|0
1626169300000|2021-07-13 09:41:40|11413.88|11413.88|11413.88|11413.88|11413.88|11413.88|11413.88|11413.88|0
1626169310000|2021-07-13 09:41:50|11415|11415|11415|11415|11415|11415|11415|11415|0
1626169380000|2021-07-13 09:43:00|11414.29|11414.29|11414.29|11414.29|11414.29|11414.29|11414.29|11414.29|0
1626169410000|2021-07-13 09:43:30|11412.86|11412.86|11412.86|11412.86|11412.86|11412.86|11412.86|11412.86|0
1626169570000|2021-07-13 09:46:10|11413.34|11413.34|11413.34|11413.34|11413.34|11413.34|11413.34|11413.34|0
1626169620000|2021-07-13 09:47:00|11414.93|11414.93|11416.51|11416.51|11416.51|11416.51|11414.93|11414.93|0
1626169730000|2021-07-13 09:48:50|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|0
1626169780000|2021-07-13 09:49:40|11413.49|11413.49|11413.49|11413.49|11413.49|11413.49|11413.49|11413.49|0
1626169800000|2021-07-13 09:50:00|11413.01|11413.01|11413.01|11413.01|11413.01|11413.01|11413.01|11413.01|0
1626169810000|2021-07-13 09:50:10|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|0
1626169860000|2021-07-13 09:51:00|11413.88|11413.88|11415.47|11415.47|11415.47|11415.47|11413.88|11413.88|0
1626169900000|2021-07-13 09:51:40|11413.88|11413.88|11413.88|11413.88|11413.88|11413.88|11413.88|11413.88|0
1626170030000|2021-07-13 09:53:50|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|0
1626170040000|2021-07-13 09:54:00|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|0
1626170090000|2021-07-13 09:54:50|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|11409.25|0
1626170100000|2021-07-13 09:55:00|11407.01|11407.01|11408.13|11408.13|11408.13|11408.13|11407.01|11407.01|0
1626170150000|2021-07-13 09:55:50|11407.41|11407.41|11407.41|11407.41|11407.41|11407.41|11407.41|11407.41|0
1626170170000|2021-07-13 09:56:10|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|0
1626170180000|2021-07-13 09:56:20|11409|11409|11409|11409|11409|11409|11409|11409|0
1626170210000|2021-07-13 09:56:50|11407.41|11407.41|11407.41|11407.41|11407.41|11407.41|11407.41|11407.41|0
1626170300000|2021-07-13 09:58:20|11408.13|11408.13|11407.4|11407.4|11408.13|11408.13|11407.4|11407.4|0
1626170310000|2021-07-13 09:58:30|11406.67|11406.67|11406.67|11406.67|11406.67|11406.67|11406.67|11406.67|0
1626170340000|2021-07-13 09:59:00|11408.26|11408.26|11408.26|11408.26|11408.26|11408.26|11408.26|11408.26|0
1626170390000|2021-07-13 09:59:50|11406.67|11406.67|11406.67|11406.67|11406.67|11406.67|11406.67|11406.67|0
1626170420000|2021-07-13 10:00:20|11406.08|11406.08|11406.08|11406.08|11406.08|11406.08|11406.08|11406.08|0
1626170430000|2021-07-13 10:00:30|11403.84|11403.84|11404.96|11404.96|11404.96|11404.96|11403.84|11403.84|0
1626170490000|2021-07-13 10:01:30|11406.54|11406.54|11406.54|11406.54|11406.54|11406.54|11406.54|11406.54|0
1626170500000|2021-07-13 10:01:40|11407.14|11407.14|11407.14|11407.14|11407.14|11407.14|11407.14|11407.14|0
1626170520000|2021-07-13 10:02:00|11408.72|11408.72|11408.72|11408.72|11408.72|11408.72|11408.72|11408.72|0
1626170580000|2021-07-13 10:03:00|11409.84|11409.84|11409.84|11409.84|11409.84|11409.84|11409.84|11409.84|0
1626170640000|2021-07-13 10:04:00|11406.67|11406.67|11404.49|11404.49|11406.67|11406.67|11404.49|11404.49|0
1626170710000|2021-07-13 10:05:10|11402.25|11402.25|11400.32|11400.32|11402.25|11402.25|11400.32|11400.32|0
1626170720000|2021-07-13 10:05:20|11401.44|11401.44|11401.44|11401.44|11401.44|11401.44|11401.44|11401.44|0
1626170740000|2021-07-13 10:05:40|11401.93|11401.93|11401.93|11401.93|11401.93|11401.93|11401.93|11401.93|0
1626170750000|2021-07-13 10:05:50|11401.44|11401.44|11401.44|11401.44|11401.44|11401.44|11401.44|11401.44|0
1626170800000|2021-07-13 10:06:40|11400.32|11400.32|11400.32|11400.32|11400.32|11400.32|11400.32|11400.32|0
1626170810000|2021-07-13 10:06:50|11401.44|11401.44|11401.44|11401.44|11401.44|11401.44|11401.44|11401.44|0
1626170820000|2021-07-13 10:07:00|11401.93|11401.93|11401.93|11401.93|11401.93|11401.93|11401.93|11401.93|0
1626170880000|2021-07-13 10:08:00|11398.75|11398.75|11400.34|11400.34|11400.34|11400.34|11398.75|11398.75|0
1626170930000|2021-07-13 10:08:50|11398.75|11398.75|11398.75|11398.75|11398.75|11398.75|11398.75|11398.75|0
1626170940000|2021-07-13 10:09:00|11398.27|11398.27|11397.31|11397.31|11398.27|11398.27|11397.31|11397.31|0
1626171000000|2021-07-13 10:10:00|11398.43|11398.43|11398.43|11398.43|11398.43|11398.43|11398.43|11398.43|0
1626171140000|2021-07-13 10:12:20|11396.84|11396.84|11397.32|11397.32|11397.32|11397.32|11396.84|11396.84|0
1626171180000|2021-07-13 10:13:00|11395.26|11395.26|11394.77|11394.77|11395.26|11395.26|11394.77|11394.77|0
1626171340000|2021-07-13 10:15:40|11395.5|11395.5|11395.5|11395.5|11395.5|11395.5|11395.5|11395.5|0
1626171360000|2021-07-13 10:16:00|11395.99|11395.99|11396.47|11396.47|11396.47|11396.47|11395.99|11395.99|0
1626171430000|2021-07-13 10:17:10|11397.65|11397.65|11397.65|11397.65|11397.65|11397.65|11397.65|11397.65|0
1626171460000|2021-07-13 10:17:40|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|0
1626171470000|2021-07-13 10:17:50|11400.36|11400.36|11400.36|11400.36|11400.36|11400.36|11400.36|11400.36|0
1626171590000|2021-07-13 10:19:50|11403.28|11403.28|11403.28|11403.28|11403.28|11403.28|11403.28|11403.28|0
1626171650000|2021-07-13 10:20:50|11400.1|11400.1|11398.52|11398.52|11400.1|11400.1|11398.52|11398.52|0
1626171660000|2021-07-13 10:21:00|11397.79|11397.79|11397.16|11397.16|11397.79|11397.79|11397.16|11397.16|0
1626171830000|2021-07-13 10:23:50|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|11397.87|0
1626172010000|2021-07-13 10:26:50|11396.76|11396.76|11396.76|11396.76|11396.76|11396.76|11396.76|11396.76|0
1626172100000|2021-07-13 10:28:20|11397.88|11397.88|11399|11399|11399|11399|11397.88|11397.88|0
1626172120000|2021-07-13 10:28:40|11399.49|11399.49|11403.14|11403.14|11403.14|11403.14|11399.49|11399.49|0
1626172140000|2021-07-13 10:29:00|11400.9|11400.9|11402.02|11402.02|11402.02|11402.02|11400.9|11400.9|0
1626172180000|2021-07-13 10:29:40|11401.43|11401.43|11401.43|11401.43|11401.43|11401.43|11401.43|11401.43|0
1626172210000|2021-07-13 10:30:10|11403.65|11403.65|11403.65|11403.65|11403.65|11403.65|11403.65|11403.65|0
1626172560000|2021-07-13 10:36:00|11401.41|11401.41|11402.53|11402.53|11402.53|11402.53|11401.41|11401.41|0
1626172670000|2021-07-13 10:37:50|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|11401.81|0
1626172700000|2021-07-13 10:38:20|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|0
1626172740000|2021-07-13 10:39:00|11403.88|11403.88|11403.88|11403.88|11405|11405|11403.88|11403.88|0
1626172770000|2021-07-13 10:39:30|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|0
1626172800000|2021-07-13 10:40:00|11405.95|11405.95|11404.84|11404.84|11405.95|11405.95|11404.84|11404.84|0
1626172870000|2021-07-13 10:41:10|11404.11|11404.11|11404.11|11404.11|11404.11|11404.11|11404.11|11404.11|0
1626172910000|2021-07-13 10:41:50|11405.69|11405.69|11405.69|11405.69|11405.69|11405.69|11405.69|11405.69|0
1626172920000|2021-07-13 10:42:00|11406.41|11406.41|11407.53|11407.53|11407.53|11407.53|11406.41|11406.41|0
1626172930000|2021-07-13 10:42:10|11408.65|11408.65|11408.65|11408.65|11408.65|11408.65|11408.65|11408.65|0
1626172950000|2021-07-13 10:42:30|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|0
1626173020000|2021-07-13 10:43:40|11410.1|11410.1|11411.06|11411.06|11411.06|11411.06|11410.1|11410.1|0
1626173090000|2021-07-13 10:44:50|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|0
1626173100000|2021-07-13 10:45:00|11413.5|11413.5|11413.5|11413.5|11413.5|11413.5|11413.5|11413.5|0
1626173150000|2021-07-13 10:45:50|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|11412.39|0
1626173160000|2021-07-13 10:46:00|11410.81|11410.81|11407.63|11407.63|11410.81|11410.81|11407.63|11407.63|0
1626173200000|2021-07-13 10:46:40|11406.05|11406.05|11406.05|11406.05|11406.05|11406.05|11406.05|11406.05|0
1626173210000|2021-07-13 10:46:50|11405.33|11405.33|11403.9|11403.9|11405.33|11405.33|11403.9|11403.9|0
1626173220000|2021-07-13 10:47:00|11403.42|11403.42|11403.42|11403.42|11403.42|11403.42|11403.42|11403.42|0
1626173230000|2021-07-13 10:47:10|11404.14|11404.14|11402.07|11402.07|11404.14|11404.14|11402.07|11402.07|0
1626173310000|2021-07-13 10:48:30|11403.18|11403.18|11403.18|11403.18|11403.18|11403.18|11403.18|11403.18|0
1626173390000|2021-07-13 10:49:50|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|0
1626173420000|2021-07-13 10:50:20|11403.65|11403.65|11403.65|11403.65|11403.65|11403.65|11403.65|11403.65|0
1626173610000|2021-07-13 10:53:30|11405.24|11405.24|11405.24|11405.24|11405.24|11405.24|11405.24|11405.24|0
1626173620000|2021-07-13 10:53:40|11403.65|11403.65|11404.76|11404.76|11404.76|11404.76|11403.65|11403.65|0
1626173680000|2021-07-13 10:54:40|11405.25|11405.25|11405.25|11405.25|11405.25|11405.25|11405.25|11405.25|0
1626173750000|2021-07-13 10:55:50|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|11404.52|0
1626173770000|2021-07-13 10:56:10|11405|11405|11405|11405|11405|11405|11405|11405|0
1626173780000|2021-07-13 10:56:20|11406.12|11406.12|11406.12|11406.12|11406.12|11406.12|11406.12|11406.12|0
1626173800000|2021-07-13 10:56:40|11406.85|11406.85|11406.85|11406.85|11406.85|11406.85|11406.85|11406.85|0
1626174000000|2021-07-13 11:00:00|11407.57|11407.57|11405.32|11405.32|11407.57|11407.57|11405.32|11405.32|0
1626174190000|2021-07-13 11:03:10|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|0
1626174220000|2021-07-13 11:03:40|11402.77|11402.77|11401.19|11401.19|11402.77|11402.77|11401.19|11401.19|0
1626174230000|2021-07-13 11:03:50|11399.6|11399.6|11401.19|11401.19|11401.19|11401.19|11399.6|11399.6|0
1626174240000|2021-07-13 11:04:00|11400.08|11400.08|11400.08|11400.08|11400.08|11400.08|11400.08|11400.08|0
1626174270000|2021-07-13 11:04:30|11401.2|11401.2|11401.2|11401.2|11401.2|11401.2|11401.2|11401.2|0
1626174290000|2021-07-13 11:04:50|11400.47|11400.47|11401.2|11401.2|11401.2|11401.2|11400.47|11400.47|0
1626174340000|2021-07-13 11:05:40|11401.93|11401.93|11401.93|11401.93|11401.93|11401.93|11401.93|11401.93|0
1626174350000|2021-07-13 11:05:50|11403.05|11403.05|11403.05|11403.05|11403.05|11403.05|11403.05|11403.05|0
1626174360000|2021-07-13 11:06:00|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|11404.17|0
1626174400000|2021-07-13 11:06:40|11405.76|11405.76|11405.76|11405.76|11405.76|11405.76|11405.76|11405.76|0
1626174440000|2021-07-13 11:07:20|11406.48|11406.48|11406.48|11406.48|11406.48|11406.48|11406.48|11406.48|0
1626174450000|2021-07-13 11:07:30|11406.97|11406.97|11406.97|11406.97|11406.97|11406.97|11406.97|11406.97|0
1626174590000|2021-07-13 11:09:50|11405.86|11405.86|11405.86|11405.86|11405.86|11405.86|11405.86|11405.86|0
1626174710000|2021-07-13 11:11:50|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|0
1626174870000|2021-07-13 11:14:30|11407.92|11407.92|11407.92|11407.92|11407.92|11407.92|11407.92|11407.92|0
1626174880000|2021-07-13 11:14:40|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|0
1626174970000|2021-07-13 11:16:10|11407.92|11407.92|11407.92|11407.92|11407.92|11407.92|11407.92|11407.92|0
1626175060000|2021-07-13 11:17:40|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|11407.44|0
1626175140000|2021-07-13 11:19:00|11408.56|11408.56|11408.56|11408.56|11408.56|11408.56|11408.56|11408.56|0
1626175210000|2021-07-13 11:20:10|11410.15|11410.15|11410.15|11410.15|11410.15|11410.15|11410.15|11410.15|0
1626175290000|2021-07-13 11:21:30|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|11411.73|0
1626175360000|2021-07-13 11:22:40|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|0
1626175380000|2021-07-13 11:23:00|11412.8|11412.8|11412.8|11412.8|11412.8|11412.8|11412.8|11412.8|0
1626175440000|2021-07-13 11:24:00|11411.22|11411.22|11410.73|11410.73|11411.22|11411.22|11410.73|11410.73|0
1626175510000|2021-07-13 11:25:10|11410|11410|11410.73|11410.73|11410.73|11410.73|11410|11410|0
1626175560000|2021-07-13 11:26:00|11409.61|11409.61|11409.61|11409.61|11409.61|11409.61|11409.61|11409.61|0
1626175640000|2021-07-13 11:27:20|11411.2|11411.2|11411.2|11411.2|11411.2|11411.2|11411.2|11411.2|0
1626175800000|2021-07-13 11:30:00|11412.78|11412.78|11412.78|11412.78|11412.78|11412.78|11412.78|11412.78|0
1626175810000|2021-07-13 11:30:10|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|11414.23|0
1626175820000|2021-07-13 11:30:20|11415.35|11415.35|11416.47|11416.47|11416.47|11416.47|11415.35|11415.35|0
1626175850000|2021-07-13 11:30:50|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|0
1626175900000|2021-07-13 11:31:40|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|11416.94|0
1626175910000|2021-07-13 11:31:50|11418.06|11418.06|11419.18|11419.18|11419.18|11419.18|11418.06|11418.06|0
1626175920000|2021-07-13 11:32:00|11419.91|11419.91|11419.91|11419.91|11419.91|11419.91|11419.91|11419.91|0
1626175930000|2021-07-13 11:32:10|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|0
1626175940000|2021-07-13 11:32:20|11418.95|11418.95|11417.82|11417.82|11418.95|11418.95|11416.7|11416.7|0
1626175950000|2021-07-13 11:32:30|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|11418.31|0
1626176070000|2021-07-13 11:34:30|11417.82|11417.82|11417.82|11417.82|11417.82|11417.82|11417.82|11417.82|0
1626176110000|2021-07-13 11:35:10|11417.1|11417.1|11417.1|11417.1|11417.1|11417.1|11417.1|11417.1|0
1626176120000|2021-07-13 11:35:20|11416.38|11416.38|11416.38|11416.38|11416.38|11416.38|11416.38|11416.38|0
1626176250000|2021-07-13 11:37:30|11417.97|11417.97|11417.97|11417.97|11417.97|11417.97|11417.97|11417.97|0
1626176300000|2021-07-13 11:38:20|11417.48|11417.48|11417.48|11417.48|11417.48|11417.48|11417.48|11417.48|0
1626176320000|2021-07-13 11:38:40|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|0
1626176330000|2021-07-13 11:38:50|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|11417.02|0
1626176410000|2021-07-13 11:40:10|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|0
1626176430000|2021-07-13 11:40:30|11421.31|11421.31|11423.53|11423.53|11423.53|11423.53|11421.31|11421.31|0
1626176440000|2021-07-13 11:40:40|11424.02|11424.02|11423.29|11423.29|11424.02|11424.02|11423.29|11423.29|0
1626176520000|2021-07-13 11:42:00|11421.7|11421.7|11420.12|11420.12|11421.7|11421.7|11420.12|11420.12|0
1626176550000|2021-07-13 11:42:30|11418.99|11418.99|11420.12|11420.12|11420.12|11420.12|11418.99|11418.99|0
1626176590000|2021-07-13 11:43:10|11424.87|11424.87|11424.87|11424.87|11424.87|11424.87|11424.87|11424.87|0
1626176600000|2021-07-13 11:43:20|11424.39|11424.39|11424.39|11424.39|11424.39|11424.39|11424.39|11424.39|0
1626176610000|2021-07-13 11:43:30|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|0
1626176640000|2021-07-13 11:44:00|11423.93|11423.93|11423.93|11423.93|11423.93|11423.93|11422.81|11422.81|0
1626176720000|2021-07-13 11:45:20|11424.41|11424.41|11424.41|11424.41|11424.41|11424.41|11424.41|11424.41|0
1626176770000|2021-07-13 11:46:10|11425.53|11425.53|11425.53|11425.53|11425.53|11425.53|11425.53|11425.53|0
1626176790000|2021-07-13 11:46:30|11424.41|11424.41|11424.41|11424.41|11424.41|11424.41|11424.41|11424.41|0
1626176800000|2021-07-13 11:46:40|11425.53|11425.53|11425.53|11425.53|11425.53|11425.53|11425.53|11425.53|0
1626176920000|2021-07-13 11:48:40|11423.94|11423.94|11423.94|11423.94|11423.94|11423.94|11423.94|11423.94|0
1626177000000|2021-07-13 11:50:00|11425.53|11425.53|11426.65|11426.65|11426.65|11426.65|11425.53|11425.53|0
1626177030000|2021-07-13 11:50:30|11425.53|11425.53|11426.65|11426.65|11426.65|11426.65|11425.53|11425.53|0
1626177040000|2021-07-13 11:50:40|11427.62|11427.62|11427.62|11427.62|11427.62|11427.62|11427.62|11427.62|0
1626177070000|2021-07-13 11:51:10|11428.33|11428.33|11428.33|11428.33|11428.33|11428.33|11428.33|11428.33|0
1626177100000|2021-07-13 11:51:40|11427.85|11427.85|11427.85|11427.85|11427.85|11427.85|11427.85|11427.85|0
1626177220000|2021-07-13 11:53:40|11426.73|11426.73|11427.85|11427.85|11427.85|11427.85|11426.73|11426.73|0
1626177230000|2021-07-13 11:53:50|11426.73|11426.73|11427.85|11427.85|11427.85|11427.85|11425.61|11425.61|0
1626177380000|2021-07-13 11:56:20|11424.49|11424.49|11423.54|11423.54|11425.61|11425.61|11423.54|11423.54|0
1626177400000|2021-07-13 11:56:40|11423.06|11423.06|11423.06|11423.06|11423.06|11423.06|11421.93|11421.93|0
1626177470000|2021-07-13 11:57:50|11423.79|11423.79|11423.3|11423.3|11423.79|11423.79|11423.3|11423.3|0
1626177480000|2021-07-13 11:58:00|11422.59|11422.59|11422.59|11422.59|11422.59|11422.59|11422.59|11422.59|0
1626177490000|2021-07-13 11:58:10|11421|11421|11419.42|11419.42|11421|11421|11419.42|11419.42|0
1626177500000|2021-07-13 11:58:20|11418.93|11418.93|11418.2|11418.2|11418.93|11418.93|11418.2|11418.2|0
1626177530000|2021-07-13 11:58:50|11415.96|11415.96|11415.96|11415.96|11415.96|11415.96|11415.96|11415.96|0
1626177540000|2021-07-13 11:59:00|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|0
1626177570000|2021-07-13 11:59:30|11418.67|11418.67|11421.84|11421.84|11421.84|11421.84|11418.67|11418.67|0
1626177590000|2021-07-13 11:59:50|11422.43|11422.43|11422.43|11422.43|11422.43|11422.43|11422.43|11422.43|0
1626177600000|2021-07-13 12:00:00|11421.95|11421.95|11421.95|11421.95|11421.95|11421.95|11421.95|11421.95|0
1626177660000|2021-07-13 12:01:00|11421.36|11421.36|11421.36|11421.36|11421.36|11421.36|11421.36|11421.36|0
1626177710000|2021-07-13 12:01:50|11419.77|11419.77|11419.77|11419.77|11419.77|11419.77|11419.77|11419.77|0
1626177740000|2021-07-13 12:02:20|11418.65|11418.65|11419.77|11419.77|11419.77|11419.77|11418.65|11418.65|0
1626177810000|2021-07-13 12:03:30|11418.65|11418.65|11419.77|11419.77|11419.77|11419.77|11418.65|11418.65|0
1626177970000|2021-07-13 12:06:10|11420.5|11420.5|11420.5|11420.5|11421.23|11421.23|11420.5|11420.5|0
1626177980000|2021-07-13 12:06:20|11422.09|11422.09|11422.57|11422.57|11422.57|11422.57|11422.09|11422.09|0
1626178020000|2021-07-13 12:07:00|11423.05|11423.05|11423.05|11423.05|11423.05|11423.05|11423.05|11423.05|0
1626178030000|2021-07-13 12:07:10|11422.09|11422.09|11422.09|11422.09|11422.09|11422.09|11422.09|11422.09|0
1626178050000|2021-07-13 12:07:30|11421.61|11421.61|11421.61|11421.61|11421.61|11421.61|11421.61|11421.61|0
1626178100000|2021-07-13 12:08:20|11422.73|11422.73|11422.73|11422.73|11422.73|11422.73|11422.73|11422.73|0
1626178140000|2021-07-13 12:09:00|11421.61|11421.61|11421.14|11421.14|11421.61|11421.61|11420.02|11420.02|0
1626178210000|2021-07-13 12:10:10|11420.66|11420.66|11420.66|11420.66|11420.66|11420.66|11420.66|11420.66|0
1626178220000|2021-07-13 12:10:20|11421.39|11421.39|11421.39|11421.39|11421.39|11421.39|11421.39|11421.39|0
1626178230000|2021-07-13 12:10:30|11419.15|11419.15|11420.27|11420.27|11420.27|11420.27|11419.15|11419.15|0
1626178290000|2021-07-13 12:11:30|11419.15|11419.15|11419.15|11419.15|11419.15|11419.15|11419.15|11419.15|0
1626178340000|2021-07-13 12:12:20|11420.27|11420.27|11417.54|11417.54|11420.27|11420.27|11417.54|11417.54|0
1626178350000|2021-07-13 12:12:30|11419.79|11419.79|11418.2|11418.2|11419.79|11419.79|11418.2|11418.2|0
1626178400000|2021-07-13 12:13:20|11419.79|11419.79|11419.79|11419.79|11419.79|11419.79|11419.79|11419.79|0
1626178440000|2021-07-13 12:14:00|11418.2|11418.2|11418.2|11418.2|11418.2|11418.2|11418.2|11418.2|0
1626178510000|2021-07-13 12:15:10|11417.08|11417.08|11418.79|11418.79|11418.79|11418.79|11417.08|11417.08|0
1626178520000|2021-07-13 12:15:20|11419.52|11419.52|11420.25|11420.25|11420.25|11420.25|11419.52|11419.52|0
1626178610000|2021-07-13 12:16:50|11418.18|11418.18|11418.18|11418.18|11418.18|11418.18|11418.18|11418.18|0
1626178630000|2021-07-13 12:17:10|11417.7|11417.7|11416.1|11416.1|11417.7|11417.7|11416.1|11416.1|0
1626178640000|2021-07-13 12:17:20|11418.34|11418.34|11418.34|11418.34|11418.34|11418.34|11418.34|11418.34|0
1626178730000|2021-07-13 12:18:50|11417.22|11417.22|11419.46|11419.46|11419.46|11419.46|11417.22|11417.22|0
1626178750000|2021-07-13 12:19:10|11420.05|11420.05|11418.93|11418.93|11420.05|11420.05|11418.93|11418.93|0
1626178800000|2021-07-13 12:20:00|11417.34|11417.34|11417.34|11417.34|11417.34|11417.34|11417.34|11417.34|0
1626178840000|2021-07-13 12:20:40|11418.46|11418.46|11418.46|11418.46|11418.46|11418.46|11418.46|11418.46|0
1626178850000|2021-07-13 12:20:50|11419.59|11419.59|11420.71|11420.71|11420.71|11420.71|11419.59|11419.59|0
1626178880000|2021-07-13 12:21:20|11418.46|11418.46|11419.59|11419.59|11419.59|11419.59|11418.46|11418.46|0
1626178890000|2021-07-13 12:21:30|11420.71|11420.71|11420.71|11420.71|11420.71|11420.71|11420.71|11420.71|0
1626178900000|2021-07-13 12:21:40|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|0
1626178910000|2021-07-13 12:21:50|11419.59|11419.59|11420.71|11420.71|11420.71|11420.71|11419.59|11419.59|0
1626178940000|2021-07-13 12:22:20|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|0
1626178970000|2021-07-13 12:22:50|11420.71|11420.71|11420.71|11420.71|11420.71|11420.71|11420.71|11420.71|0
1626178980000|2021-07-13 12:23:00|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|0
1626178990000|2021-07-13 12:23:10|11421.1|11421.1|11421.1|11421.1|11421.1|11421.1|11421.1|11421.1|0
1626179000000|2021-07-13 12:23:20|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|0
1626179030000|2021-07-13 12:23:50|11419.9|11419.9|11420.62|11420.62|11420.62|11420.62|11419.9|11419.9|0
1626179040000|2021-07-13 12:24:00|11419.5|11419.5|11419.5|11419.5|11419.5|11419.5|11419.5|11419.5|0
1626179090000|2021-07-13 12:24:50|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|0
1626179100000|2021-07-13 12:25:00|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|0
1626179120000|2021-07-13 12:25:20|11419.96|11419.96|11419.96|11419.96|11419.96|11419.96|11419.96|11419.96|0
1626179140000|2021-07-13 12:25:40|11418.84|11418.84|11419.96|11419.96|11419.96|11419.96|11418.84|11418.84|0
1626179160000|2021-07-13 12:26:00|11419.48|11419.48|11419.48|11419.48|11419.48|11419.48|11419.48|11419.48|0
1626179220000|2021-07-13 12:27:00|11418.36|11418.36|11419.48|11419.48|11419.48|11419.48|11418.36|11418.36|0
1626179240000|2021-07-13 12:27:20|11418.36|11418.36|11419.48|11419.48|11419.48|11419.48|11418.36|11418.36|0
1626179270000|2021-07-13 12:27:50|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|0
1626179290000|2021-07-13 12:28:10|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|0
1626179300000|2021-07-13 12:28:20|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|11418.37|0
1626179310000|2021-07-13 12:28:30|11416.78|11416.78|11416.78|11416.78|11416.78|11416.78|11416.78|11416.78|0
1626179330000|2021-07-13 12:28:50|11415.66|11415.66|11415.66|11415.66|11415.66|11415.66|11415.66|11415.66|0
1626179340000|2021-07-13 12:29:00|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|11417.25|0
1626179390000|2021-07-13 12:29:50|11416.12|11416.12|11416.52|11416.52|11417.25|11417.25|11416.12|11416.12|0
1626179400000|2021-07-13 12:30:00|11414.45|11414.45|11409.78|11409.78|11414.45|11414.45|11407.91|11407.91|0
1626179410000|2021-07-13 12:30:10|11410.9|11410.9|11409.32|11409.32|11410.9|11410.9|11409.32|11409.32|0
1626179420000|2021-07-13 12:30:20|11406.15|11406.15|11402.97|11402.97|11406.15|11406.15|11402.97|11402.97|0
1626179430000|2021-07-13 12:30:30|11402.26|11402.26|11396.3|11396.3|11402.26|11402.26|11396.3|11396.3|0
1626179450000|2021-07-13 12:30:50|11395.18|11395.18|11395.18|11395.18|11395.18|11395.18|11395.18|11395.18|0
1626179460000|2021-07-13 12:31:00|11396.77|11396.77|11397.5|11397.5|11397.5|11397.5|11396.77|11396.77|0
1626179470000|2021-07-13 12:31:10|11398.71|11398.71|11399.36|11399.36|11399.36|11399.36|11397.12|11397.12|0
1626179480000|2021-07-13 12:31:20|11400.95|11400.95|11399.36|11399.36|11400.95|11400.95|11399.36|11399.36|0
1626179500000|2021-07-13 12:31:40|11400.49|11400.49|11400.97|11400.97|11400.97|11400.97|11400.49|11400.49|0
1626179510000|2021-07-13 12:31:50|11401.45|11401.45|11405.35|11405.35|11405.35|11405.35|11401.45|11401.45|0
1626179520000|2021-07-13 12:32:00|11406.08|11406.08|11401.32|11401.32|11406.08|11406.08|11401.32|11401.32|0
1626179530000|2021-07-13 12:32:10|11402.91|11402.91|11406.19|11406.19|11406.19|11406.19|11402.91|11402.91|0
1626179560000|2021-07-13 12:32:40|11405.07|11405.07|11405.07|11405.07|11405.07|11405.07|11405.07|11405.07|0
1626179570000|2021-07-13 12:32:50|11406.18|11406.18|11407.04|11407.04|11407.77|11407.77|11406.18|11406.18|0
1626179600000|2021-07-13 12:33:20|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|0
1626179620000|2021-07-13 12:33:40|11403.58|11403.58|11404.7|11404.7|11404.7|11404.7|11403.58|11403.58|0
1626179630000|2021-07-13 12:33:50|11403.12|11403.12|11404.24|11404.24|11404.24|11404.24|11403.12|11403.12|0
1626179650000|2021-07-13 12:34:10|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|0
1626179700000|2021-07-13 12:35:00|11404.7|11404.7|11408.52|11408.52|11408.52|11408.52|11404.7|11404.7|0
1626179800000|2021-07-13 12:36:40|11410.1|11410.1|11410.1|11410.1|11410.1|11410.1|11410.1|11410.1|0
1626179820000|2021-07-13 12:37:00|11407.86|11407.86|11408.25|11408.25|11408.25|11408.25|11407.13|11407.13|0
1626179830000|2021-07-13 12:37:10|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|11409.37|0
1626179870000|2021-07-13 12:37:50|11408.66|11408.66|11405.95|11405.95|11408.66|11408.66|11405.95|11405.95|0
1626179890000|2021-07-13 12:38:10|11405.22|11405.22|11402.19|11402.19|11405.22|11405.22|11402.19|11402.19|0
1626180000000|2021-07-13 12:40:00|11405.36|11405.36|11402.66|11402.66|11406.95|11406.95|11402.66|11402.66|0
1626180010000|2021-07-13 12:40:10|11400.42|11400.42|11400.42|11400.42|11400.42|11400.42|11399.3|11399.3|0
1626180020000|2021-07-13 12:40:20|11403.59|11403.59|11403.59|11403.59|11403.59|11403.59|11403.59|11403.59|0
1626180050000|2021-07-13 12:40:50|11404.07|11404.07|11407.25|11407.25|11407.25|11407.25|11404.07|11404.07|0
1626180120000|2021-07-13 12:42:00|11406.12|11406.12|11407.25|11407.25|11407.25|11407.25|11406.12|11406.12|0
1626180170000|2021-07-13 12:42:50|11408.83|11408.83|11408.83|11408.83|11408.83|11408.83|11408.83|11408.83|0
1626180190000|2021-07-13 12:43:10|11409.56|11409.56|11409.56|11409.56|11409.56|11409.56|11409.56|11409.56|0
1626180210000|2021-07-13 12:43:30|11410.29|11410.29|11410.29|11410.29|11410.29|11410.29|11410.29|11410.29|0
1626180230000|2021-07-13 12:43:50|11408.7|11408.7|11409.19|11409.19|11409.19|11409.19|11408.7|11408.7|0
1626180240000|2021-07-13 12:44:00|11408.07|11408.07|11408.07|11408.07|11408.07|11408.07|11408.07|11408.07|0
1626180250000|2021-07-13 12:44:10|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|0
1626180270000|2021-07-13 12:44:30|11406.94|11406.94|11406.94|11406.94|11406.94|11406.94|11406.94|11406.94|0
1626180280000|2021-07-13 12:44:40|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|11409.19|0
1626180300000|2021-07-13 12:45:00|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|0
1626180310000|2021-07-13 12:45:10|11406.49|11406.49|11406.49|11406.49|11406.49|11406.49|11406.49|11406.49|0
1626180330000|2021-07-13 12:45:30|11405.37|11405.37|11405.37|11405.37|11405.37|11405.37|11405.37|11405.37|0
1626180380000|2021-07-13 12:46:20|11408.54|11408.54|11408.54|11408.54|11408.54|11408.54|11408.54|11408.54|0
1626180420000|2021-07-13 12:47:00|11407.42|11407.42|11404.71|11404.71|11408.54|11408.54|11404.71|11404.71|0
1626180440000|2021-07-13 12:47:20|11406.3|11406.3|11406.3|11406.3|11406.3|11406.3|11406.3|11406.3|0
1626180470000|2021-07-13 12:47:50|11401.06|11401.06|11400.58|11400.58|11401.06|11401.06|11400.58|11400.58|0
1626180480000|2021-07-13 12:48:00|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|0
1626180510000|2021-07-13 12:48:30|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|0
1626180520000|2021-07-13 12:48:40|11402.66|11402.66|11402.66|11402.66|11402.66|11402.66|11402.66|11402.66|0
1626180530000|2021-07-13 12:48:50|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|11405.83|0
1626180550000|2021-07-13 12:49:10|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|0
1626180600000|2021-07-13 12:50:00|11407.44|11407.44|11409.02|11409.02|11409.02|11409.02|11407.44|11407.44|0
1626180620000|2021-07-13 12:50:20|11408.54|11408.54|11406.95|11406.95|11408.54|11408.54|11406.95|11406.95|0
1626180720000|2021-07-13 12:52:00|11405.37|11405.37|11404.74|11404.74|11405.37|11405.37|11404.74|11404.74|0
1626180730000|2021-07-13 12:52:10|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|11406.32|0
1626180740000|2021-07-13 12:52:20|11405.2|11405.2|11406.32|11406.32|11406.32|11406.32|11405.2|11405.2|0
1626180750000|2021-07-13 12:52:30|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|11404.74|0
1626180770000|2021-07-13 12:52:50|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|0
1626180780000|2021-07-13 12:53:00|11403.52|11403.52|11403.52|11403.52|11403.52|11403.52|11403.52|11403.52|0
1626180820000|2021-07-13 12:53:40|11401.28|11401.28|11401.28|11401.28|11402.4|11402.4|11401.28|11401.28|0
1626180830000|2021-07-13 12:53:50|11400.16|11400.16|11402.4|11402.4|11402.4|11402.4|11400.16|11400.16|0
1626180840000|2021-07-13 12:54:00|11400.82|11400.82|11399.85|11399.85|11400.82|11400.82|11399.85|11399.85|0
1626180850000|2021-07-13 12:54:10|11400.33|11400.33|11401.92|11401.92|11403.51|11403.51|11400.33|11400.33|0
1626180890000|2021-07-13 12:54:50|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|0
1626180900000|2021-07-13 12:55:00|11401.92|11401.92|11401.92|11401.92|11401.92|11401.92|11401.92|11401.92|0
1626180930000|2021-07-13 12:55:30|11403.51|11403.51|11403.51|11403.51|11403.51|11403.51|11403.51|11403.51|0
1626180940000|2021-07-13 12:55:40|11402.39|11402.39|11402.39|11402.39|11402.39|11402.39|11402.39|11402.39|0
1626180960000|2021-07-13 12:56:00|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|11400.8|0
1626180970000|2021-07-13 12:56:10|11399.68|11399.68|11400.8|11400.8|11400.8|11400.8|11399.68|11399.68|0
1626180980000|2021-07-13 12:56:20|11398.56|11398.56|11398.56|11398.56|11398.56|11398.56|11398.56|11398.56|0
1626180990000|2021-07-13 12:56:30|11397.44|11397.44|11397.44|11397.44|11397.44|11397.44|11397.44|11397.44|0
1626181030000|2021-07-13 12:57:10|11396.71|11396.71|11396.71|11396.71|11396.71|11396.71|11396.71|11396.71|0
1626181040000|2021-07-13 12:57:20|11395.27|11395.27|11395.27|11395.27|11395.27|11395.27|11395.27|11395.27|0
1626181050000|2021-07-13 12:57:30|11393.69|11393.69|11393.69|11393.69|11393.69|11393.69|11393.69|11393.69|0
1626181060000|2021-07-13 12:57:40|11395.27|11395.27|11395.27|11395.27|11395.27|11395.27|11395.27|11395.27|0
1626181080000|2021-07-13 12:58:00|11396.86|11396.86|11396.86|11396.86|11396.86|11396.86|11396.86|11396.86|0
1626181110000|2021-07-13 12:58:30|11395.74|11395.74|11396.86|11396.86|11396.86|11396.86|11395.74|11395.74|0
1626181130000|2021-07-13 12:58:50|11395.74|11395.74|11394.55|11394.55|11396.86|11396.86|11394.55|11394.55|0
1626181140000|2021-07-13 12:59:00|11395.03|11395.03|11395.03|11395.03|11395.03|11395.03|11395.03|11395.03|0
1626181150000|2021-07-13 12:59:10|11394.3|11394.3|11393.82|11393.82|11394.3|11394.3|11393.82|11393.82|0
1626181160000|2021-07-13 12:59:20|11391.57|11391.57|11392.69|11392.69|11392.69|11392.69|11391.57|11391.57|0
1626181210000|2021-07-13 13:00:10|11394.28|11394.28|11394.28|11394.28|11394.28|11394.28|11394.28|11394.28|0
1626181230000|2021-07-13 13:00:30|11392.69|11392.69|11391.57|11391.57|11392.69|11392.69|11391.57|11391.57|0
1626181240000|2021-07-13 13:00:40|11392.69|11392.69|11394.53|11394.53|11394.53|11394.53|11392.69|11392.69|0
1626181250000|2021-07-13 13:00:50|11395.65|11395.65|11395.65|11395.65|11395.65|11395.65|11395.65|11395.65|0
1626181260000|2021-07-13 13:01:00|11397.24|11397.24|11397.24|11397.24|11397.24|11397.24|11397.24|11397.24|0
1626181300000|2021-07-13 13:01:40|11395|11395|11395.64|11395.64|11396.12|11396.12|11395|11395|0
1626181340000|2021-07-13 13:02:20|11396.12|11396.12|11396.12|11396.12|11396.12|11396.12|11396.12|11396.12|0
1626181360000|2021-07-13 13:02:40|11397.24|11397.24|11398.2|11398.2|11398.2|11398.2|11397.24|11397.24|0
1626181410000|2021-07-13 13:03:30|11399.79|11399.79|11399.79|11399.79|11399.79|11399.79|11399.79|11399.79|0
1626181510000|2021-07-13 13:05:10|11399.31|11399.31|11397.72|11397.72|11399.31|11399.31|11397.72|11397.72|0
1626181520000|2021-07-13 13:05:20|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|11397.13|0
1626181530000|2021-07-13 13:05:30|11398.25|11398.25|11398.25|11398.25|11398.25|11398.25|11398.25|11398.25|0
1626181740000|2021-07-13 13:09:00|11399.37|11399.37|11399.37|11399.37|11399.37|11399.37|11399.37|11399.37|0
1626181760000|2021-07-13 13:09:20|11398.25|11398.25|11398.25|11398.25|11398.25|11398.25|11398.25|11398.25|0
1626181790000|2021-07-13 13:09:50|11397.77|11397.77|11396.65|11396.65|11397.77|11397.77|11396.65|11396.65|0
1626181800000|2021-07-13 13:10:00|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|11397.36|0
1626181820000|2021-07-13 13:10:20|11398.48|11398.48|11398.48|11398.48|11398.48|11398.48|11398.48|11398.48|0
1626181830000|2021-07-13 13:10:30|11397.89|11397.89|11397.3|11397.3|11397.89|11397.89|11397.3|11397.3|0
1626181860000|2021-07-13 13:11:00|11398.89|11398.89|11400.32|11400.32|11400.32|11400.32|11398.89|11398.89|0
1626181870000|2021-07-13 13:11:10|11399.6|11399.6|11401.9|11401.9|11401.9|11401.9|11399.6|11399.6|0
1626181890000|2021-07-13 13:11:30|11403.49|11403.49|11405.42|11405.42|11405.42|11405.42|11403.49|11403.49|0
1626181910000|2021-07-13 13:11:50|11407|11407|11407.72|11407.72|11407.72|11407.72|11407|11407|0
1626181930000|2021-07-13 13:12:10|11406.6|11406.6|11407.72|11407.72|11407.72|11407.72|11406.6|11406.6|0
1626181940000|2021-07-13 13:12:20|11409.15|11409.15|11409.15|11409.15|11409.15|11409.15|11409.15|11409.15|0
1626181960000|2021-07-13 13:12:40|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|11412.32|0
1626182040000|2021-07-13 13:14:00|11410.89|11410.89|11411.37|11411.37|11411.37|11411.37|11410.89|11410.89|0
1626182070000|2021-07-13 13:14:30|11409.79|11409.79|11409.79|11409.79|11409.79|11409.79|11409.79|11409.79|0
1626182140000|2021-07-13 13:15:40|11410.91|11410.91|11410.91|11410.91|11410.91|11410.91|11410.91|11410.91|0
1626182150000|2021-07-13 13:15:50|11411.39|11411.39|11411.87|11411.87|11411.87|11411.87|11411.39|11411.39|0
1626182160000|2021-07-13 13:16:00|11413.46|11413.46|11413.46|11413.46|11413.46|11413.46|11413.46|11413.46|0
1626182230000|2021-07-13 13:17:10|11414.19|11414.19|11414.19|11414.19|11414.19|11414.19|11414.19|11414.19|0
1626182240000|2021-07-13 13:17:20|11413.71|11413.71|11413.71|11413.71|11413.71|11413.71|11413.71|11413.71|0
1626182260000|2021-07-13 13:17:40|11412.59|11412.59|11413.71|11413.71|11413.71|11413.71|11412.59|11412.59|0
1626182350000|2021-07-13 13:19:10|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|0
1626182370000|2021-07-13 13:19:30|11415.56|11415.56|11415.56|11415.56|11415.56|11415.56|11415.56|11415.56|0
1626182400000|2021-07-13 13:20:00|11415.08|11415.08|11413.95|11413.95|11415.08|11415.08|11413.95|11413.95|0
1626182420000|2021-07-13 13:20:20|11415.54|11415.54|11415.54|11415.54|11415.54|11415.54|11415.54|11415.54|0
1626182460000|2021-07-13 13:21:00|11413.95|11413.95|11413.95|11413.95|11413.95|11413.95|11413.95|11413.95|0
1626182480000|2021-07-13 13:21:20|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|11414.44|0
1626182560000|2021-07-13 13:22:40|11415.55|11415.55|11415.55|11415.55|11415.55|11415.55|11415.55|11415.55|0
1626182580000|2021-07-13 13:23:00|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|0
1626182590000|2021-07-13 13:23:10|11417.62|11417.62|11418.74|11418.74|11418.74|11418.74|11417.62|11417.62|0
1626182600000|2021-07-13 13:23:20|11419.47|11419.47|11419.47|11419.47|11419.47|11419.47|11419.47|11419.47|0
1626182610000|2021-07-13 13:23:30|11419.95|11419.95|11422.19|11422.19|11422.19|11422.19|11419.95|11419.95|0
1626182680000|2021-07-13 13:24:40|11422.67|11422.67|11423.16|11423.16|11423.16|11423.16|11422.67|11422.67|0
1626182700000|2021-07-13 13:25:00|11424.74|11424.74|11427.91|11427.91|11427.91|11427.91|11424.74|11424.74|0
1626182720000|2021-07-13 13:25:20|11427.2|11427.2|11425.13|11425.13|11427.2|11427.2|11425.13|11425.13|0
1626182780000|2021-07-13 13:26:20|11425.86|11425.86|11425.86|11425.86|11425.86|11425.86|11425.86|11425.86|0
1626182800000|2021-07-13 13:26:40|11426.97|11426.97|11426.97|11426.97|11426.97|11426.97|11426.97|11426.97|0
1626182840000|2021-07-13 13:27:20|11427.45|11427.45|11427.45|11427.45|11427.45|11427.45|11427.45|11427.45|0
1626182920000|2021-07-13 13:28:40|11429.04|11429.04|11429.04|11429.04|11429.04|11429.04|11429.04|11429.04|0
1626182930000|2021-07-13 13:28:50|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|0
1626182950000|2021-07-13 13:29:10|11426.72|11426.72|11426.72|11426.72|11426.72|11426.72|11426.72|11426.72|0
1626183010000|2021-07-13 13:30:10|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|11428.31|0
1626183020000|2021-07-13 13:30:20|11428.79|11428.79|11428.79|11428.79|11428.79|11428.79|11428.79|11428.79|0
1626183090000|2021-07-13 13:31:30|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|0
1626183100000|2021-07-13 13:31:40|11429.49|11429.49|11429.49|11429.49|11429.49|11429.49|11429.49|11429.49|0
1626183150000|2021-07-13 13:32:30|11428.37|11428.37|11429.96|11429.96|11429.96|11429.96|11428.37|11428.37|0
1626183180000|2021-07-13 13:33:00|11431.14|11431.14|11431.14|11431.14|11431.14|11431.14|11431.14|11431.14|0
1626183190000|2021-07-13 13:33:10|11432.57|11432.57|11432.57|11432.57|11432.57|11432.57|11432.57|11432.57|0
1626183200000|2021-07-13 13:33:20|11433.05|11433.05|11434.18|11434.18|11434.18|11434.18|11433.05|11433.05|0
1626183210000|2021-07-13 13:33:30|11436.32|11436.32|11439.49|11439.49|11439.49|11439.49|11436.32|11436.32|0
1626183220000|2021-07-13 13:33:40|11441.56|11441.56|11441.56|11441.56|11441.56|11441.56|11441.56|11441.56|0
1626183260000|2021-07-13 13:34:20|11442.28|11442.28|11442.28|11442.28|11442.28|11442.28|11442.28|11442.28|0
1626183270000|2021-07-13 13:34:30|11442.76|11442.76|11442.76|11442.76|11442.76|11442.76|11442.76|11442.76|0
1626183280000|2021-07-13 13:34:40|11444.35|11444.35|11445.78|11445.78|11445.78|11445.78|11444.35|11444.35|0
1626183290000|2021-07-13 13:34:50|11446.26|11446.26|11446.26|11446.26|11446.26|11446.26|11446.26|11446.26|0
1626183300000|2021-07-13 13:35:00|11445.54|11445.54|11444.35|11444.35|11445.54|11445.54|11444.35|11444.35|0
1626183310000|2021-07-13 13:35:10|11442.76|11442.76|11440.69|11440.69|11442.76|11442.76|11440.69|11440.69|0
1626183380000|2021-07-13 13:36:20|11441.42|11441.42|11441.42|11441.42|11441.42|11441.42|11441.42|11441.42|0
1626183400000|2021-07-13 13:36:40|11442.54|11442.54|11444.15|11444.15|11444.15|11444.15|11442.54|11442.54|0
1626183420000|2021-07-13 13:37:00|11442.56|11442.56|11442.56|11442.56|11442.56|11442.56|11442.56|11442.56|0
1626183450000|2021-07-13 13:37:30|11440.97|11440.97|11440.97|11440.97|11440.97|11440.97|11440.97|11440.97|0
1626183460000|2021-07-13 13:37:40|11440.49|11440.49|11440.49|11440.49|11440.49|11440.49|11440.49|11440.49|0
1626183470000|2021-07-13 13:37:50|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|0
1626183480000|2021-07-13 13:38:00|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|0
1626183490000|2021-07-13 13:38:10|11437.94|11437.94|11435.64|11435.64|11437.94|11437.94|11435.64|11435.64|0
1626183500000|2021-07-13 13:38:20|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|0
1626183510000|2021-07-13 13:38:30|11434.44|11434.44|11434.44|11434.44|11434.44|11434.44|11434.44|11434.44|0
1626183550000|2021-07-13 13:39:10|11432.86|11432.86|11432.86|11432.86|11432.86|11432.86|11432.86|11432.86|0
1626183560000|2021-07-13 13:39:20|11432.22|11432.22|11430.29|11430.29|11432.22|11432.22|11430.29|11430.29|0
1626183580000|2021-07-13 13:39:40|11431.74|11431.74|11430.96|11430.96|11431.74|11431.74|11430.48|11430.48|0
1626183590000|2021-07-13 13:39:50|11430.37|11430.37|11429.1|11429.1|11430.37|11430.37|11429.1|11429.1|0
1626183600000|2021-07-13 13:40:00|11429.58|11429.58|11428.46|11428.46|11429.58|11429.58|11428.46|11428.46|0
1626183630000|2021-07-13 13:40:30|11428.94|11428.94|11428.94|11428.94|11428.94|11428.94|11428.94|11428.94|0
1626183640000|2021-07-13 13:40:40|11432.12|11432.12|11432.12|11432.12|11432.12|11432.12|11432.12|11432.12|0
1626183720000|2021-07-13 13:42:00|11432.83|11432.83|11434.42|11434.42|11434.42|11434.42|11432.83|11432.83|0
1626183730000|2021-07-13 13:42:10|11433.69|11433.69|11435.27|11435.27|11435.27|11435.27|11433.69|11433.69|0
1626183740000|2021-07-13 13:42:20|11434.15|11434.15|11435.74|11435.74|11435.74|11435.74|11434.15|11434.15|0
1626183770000|2021-07-13 13:42:50|11435.26|11435.26|11435.26|11435.26|11435.26|11435.26|11435.26|11435.26|0
1626183830000|2021-07-13 13:43:50|11434.67|11434.67|11434.67|11434.67|11434.67|11434.67|11434.67|11434.67|0
1626183840000|2021-07-13 13:44:00|11435.38|11435.38|11435.38|11435.38|11435.38|11435.38|11435.38|11435.38|0
1626183910000|2021-07-13 13:45:10|11433.79|11433.79|11432.21|11432.21|11433.79|11433.79|11432.21|11432.21|0
1626183920000|2021-07-13 13:45:20|11431.73|11431.73|11431.73|11431.73|11431.73|11431.73|11431.73|11431.73|0
1626183950000|2021-07-13 13:45:50|11432.85|11432.85|11432.85|11432.85|11432.85|11432.85|11432.85|11432.85|0
1626183960000|2021-07-13 13:46:00|11433.33|11433.33|11433.33|11433.33|11433.33|11433.33|11433.33|11433.33|0
1626183990000|2021-07-13 13:46:30|11434.45|11434.45|11434.45|11434.45|11434.45|11434.45|11434.45|11434.45|0
1626184010000|2021-07-13 13:46:50|11433.34|11433.34|11433.34|11433.34|11433.34|11433.34|11433.34|11433.34|0
1626184100000|2021-07-13 13:48:20|11434.61|11434.61|11434.61|11434.61|11434.61|11434.61|11434.61|11434.61|0
1626184210000|2021-07-13 13:50:10|11434.12|11434.12|11432.54|11432.54|11434.12|11434.12|11432.54|11432.54|0
1626184220000|2021-07-13 13:50:20|11432.05|11432.05|11430.47|11430.47|11432.05|11432.05|11430.47|11430.47|0
1626184280000|2021-07-13 13:51:20|11432.05|11432.05|11433.64|11433.64|11433.64|11433.64|11432.05|11432.05|0
1626184290000|2021-07-13 13:51:30|11432.05|11432.05|11431.34|11431.34|11432.05|11432.05|11431.34|11431.34|0
1626184310000|2021-07-13 13:51:50|11432.93|11432.93|11432.93|11432.93|11432.93|11432.93|11432.93|11432.93|0
1626184320000|2021-07-13 13:52:00|11432.44|11432.44|11432.44|11432.44|11432.44|11432.44|11432.44|11432.44|0
1626184390000|2021-07-13 13:53:10|11434.03|11434.03|11434.03|11434.03|11434.03|11434.03|11434.03|11434.03|0
1626184410000|2021-07-13 13:53:30|11432.44|11432.44|11433.55|11433.55|11433.55|11433.55|11432.44|11432.44|0
1626184430000|2021-07-13 13:53:50|11434.67|11434.67|11434.67|11434.67|11434.67|11434.67|11434.67|11434.67|0
1626184510000|2021-07-13 13:55:10|11436.25|11436.25|11436.25|11436.25|11436.25|11436.25|11436.25|11436.25|0
1626184520000|2021-07-13 13:55:20|11434.67|11434.67|11434.67|11434.67|11434.67|11434.67|11434.67|11434.67|0
1626184530000|2021-07-13 13:55:30|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|0
1626184540000|2021-07-13 13:55:40|11431.3|11431.3|11431.78|11431.78|11431.78|11431.78|11431.3|11431.3|0
1626184550000|2021-07-13 13:55:50|11431.05|11431.05|11431.05|11431.05|11431.05|11431.05|11431.05|11431.05|0
1626184590000|2021-07-13 13:56:30|11430.46|11430.46|11430.46|11430.46|11430.46|11430.46|11430.46|11430.46|0
1626184620000|2021-07-13 13:57:00|11429.34|11429.34|11429.34|11429.34|11429.34|11429.34|11429.34|11429.34|0
1626184650000|2021-07-13 13:57:30|11430.46|11430.46|11430.46|11430.46|11430.46|11430.46|11430.46|11430.46|0
1626184690000|2021-07-13 13:58:10|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|11429.98|0
1626184770000|2021-07-13 13:59:30|11429.5|11429.5|11429.02|11429.02|11429.5|11429.5|11429.02|11429.02|0
1626184780000|2021-07-13 13:59:40|11427.9|11427.9|11427.9|11427.9|11427.9|11427.9|11427.9|11427.9|0
1626184790000|2021-07-13 13:59:50|11427.18|11427.18|11420.84|11420.84|11427.18|11427.18|11420.84|11420.84|0
1626184800000|2021-07-13 14:00:00|11422.42|11422.42|11419.21|11419.21|11422.42|11422.42|11419.21|11419.21|0
1626184830000|2021-07-13 14:00:30|11420.8|11420.8|11422.39|11422.39|11422.39|11422.39|11420.8|11420.8|0
1626184860000|2021-07-13 14:01:00|11422.87|11422.87|11424.46|11424.46|11424.46|11424.46|11422.87|11422.87|0
1626184870000|2021-07-13 14:01:10|11424.94|11424.94|11426.52|11426.52|11426.52|11426.52|11424.94|11424.94|0
1626184910000|2021-07-13 14:01:50|11424.33|11424.33|11424.33|11424.33|11424.33|11424.33|11424.33|11424.33|0
1626184920000|2021-07-13 14:02:00|11423.21|11423.21|11424.58|11424.58|11424.58|11424.58|11422.73|11422.73|0
1626184960000|2021-07-13 14:02:40|11423|11423|11423|11423|11423|11423|11423|11423|0
1626184990000|2021-07-13 14:03:10|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|0
1626185010000|2021-07-13 14:03:30|11425.06|11425.06|11425.46|11425.46|11425.46|11425.46|11424.33|11424.33|0
1626185020000|2021-07-13 14:03:40|11427.04|11427.04|11427.04|11427.04|11427.04|11427.04|11427.04|11427.04|0
1626185040000|2021-07-13 14:04:00|11427.76|11427.76|11427.76|11427.76|11427.76|11427.76|11427.76|11427.76|0
1626185050000|2021-07-13 14:04:10|11427.04|11427.04|11427.04|11427.04|11427.04|11427.04|11427.04|11427.04|0
1626185120000|2021-07-13 14:05:20|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|0
1626185140000|2021-07-13 14:05:40|11428.65|11428.65|11428.65|11428.65|11428.65|11428.65|11428.65|11428.65|0
1626185150000|2021-07-13 14:05:50|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|0
1626185170000|2021-07-13 14:06:10|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|0
1626185220000|2021-07-13 14:07:00|11431.2|11431.2|11431.2|11431.2|11431.2|11431.2|11431.2|11431.2|0
1626185250000|2021-07-13 14:07:30|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|0
1626185280000|2021-07-13 14:08:00|11431.19|11431.19|11431.19|11431.19|11431.19|11431.19|11431.19|11431.19|0
1626185300000|2021-07-13 14:08:20|11432.77|11432.77|11429.6|11429.6|11432.77|11432.77|11429.6|11429.6|0
1626185310000|2021-07-13 14:08:30|11430.72|11430.72|11431.2|11431.2|11431.2|11431.2|11430.72|11430.72|0
1626185360000|2021-07-13 14:09:20|11431.69|11431.69|11432.4|11432.4|11432.4|11432.4|11431.69|11431.69|0
1626185380000|2021-07-13 14:09:40|11433.86|11433.86|11433.86|11433.86|11433.86|11433.86|11433.86|11433.86|0
1626185420000|2021-07-13 14:10:20|11435.45|11435.45|11435.45|11435.45|11435.45|11435.45|11435.45|11435.45|0
1626185590000|2021-07-13 14:13:10|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|0
1626185640000|2021-07-13 14:14:00|11435.45|11435.45|11435.45|11435.45|11435.45|11435.45|11435.45|11435.45|0
1626185680000|2021-07-13 14:14:40|11438.62|11438.62|11440.2|11440.2|11440.2|11440.2|11438.62|11438.62|0
1626185700000|2021-07-13 14:15:00|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|11441.33|0
1626185750000|2021-07-13 14:15:50|11440.21|11440.21|11439.09|11439.09|11440.21|11440.21|11439.09|11439.09|0
1626185770000|2021-07-13 14:16:10|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|0
1626185890000|2021-07-13 14:18:10|11437.99|11437.99|11434.82|11434.82|11437.99|11437.99|11434.82|11434.82|0
1626185910000|2021-07-13 14:18:30|11433.23|11433.23|11431.64|11431.64|11433.23|11433.23|11431.64|11431.64|0
1626185940000|2021-07-13 14:19:00|11432.37|11432.37|11432.86|11432.86|11432.86|11432.86|11432.37|11432.37|0
1626185950000|2021-07-13 14:19:10|11434.44|11434.44|11434.44|11434.44|11434.44|11434.44|11434.44|11434.44|0
1626185970000|2021-07-13 14:19:30|11434.92|11434.92|11434.92|11434.92|11434.92|11434.92|11434.92|11434.92|0
1626186010000|2021-07-13 14:20:10|11434.2|11434.2|11434.2|11434.2|11434.2|11434.2|11434.2|11434.2|0
1626186030000|2021-07-13 14:20:30|11435.32|11435.32|11436.9|11436.9|11436.9|11436.9|11435.32|11435.32|0
1626186040000|2021-07-13 14:20:40|11436.19|11436.19|11436.19|11436.19|11436.19|11436.19|11436.19|11436.19|0
1626186050000|2021-07-13 14:20:50|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|0
1626186060000|2021-07-13 14:21:00|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|11436.08|0
1626186090000|2021-07-13 14:21:30|11437.66|11437.66|11439.25|11439.25|11439.25|11439.25|11437.66|11437.66|0
1626186130000|2021-07-13 14:22:10|11440.84|11440.84|11441.32|11441.32|11441.32|11441.32|11440.84|11440.84|0
1626186140000|2021-07-13 14:22:20|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|11441.8|0
1626186160000|2021-07-13 14:22:40|11443.39|11443.39|11443.39|11443.39|11443.39|11443.39|11443.39|11443.39|0
1626186170000|2021-07-13 14:22:50|11443.98|11443.98|11445.1|11445.1|11445.1|11445.1|11443.98|11443.98|0
1626186190000|2021-07-13 14:23:10|11446.56|11446.56|11446.56|11446.56|11446.56|11446.56|11446.56|11446.56|0
1626186200000|2021-07-13 14:23:20|11448.14|11448.14|11448.14|11448.14|11448.14|11448.14|11448.14|11448.14|0
1626186220000|2021-07-13 14:23:40|11448.86|11448.86|11450.29|11450.29|11450.29|11450.29|11448.86|11448.86|0
1626186230000|2021-07-13 14:23:50|11450.77|11450.77|11450.77|11450.77|11450.77|11450.77|11450.77|11450.77|0
1626186260000|2021-07-13 14:24:20|11449.34|11449.34|11449.34|11449.34|11449.34|11449.34|11449.34|11449.34|0
1626186270000|2021-07-13 14:24:30|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|0
1626186280000|2021-07-13 14:24:40|11451.18|11451.18|11451.18|11451.18|11451.18|11451.18|11451.18|11451.18|0
1626186310000|2021-07-13 14:25:10|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|0
1626186330000|2021-07-13 14:25:30|11450.54|11450.54|11452.13|11452.13|11452.13|11452.13|11450.54|11450.54|0
1626186350000|2021-07-13 14:25:50|11453.09|11453.09|11453.09|11453.09|11453.09|11453.09|11453.09|11453.09|0
1626186370000|2021-07-13 14:26:10|11453.57|11453.57|11453.57|11453.57|11453.57|11453.57|11453.57|11453.57|0
1626186380000|2021-07-13 14:26:20|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|0
1626186420000|2021-07-13 14:27:00|11458.33|11458.33|11459.05|11459.05|11459.05|11459.05|11458.33|11458.33|0
1626186440000|2021-07-13 14:27:20|11455.87|11455.87|11455.87|11455.87|11455.87|11455.87|11455.87|11455.87|0
1626186450000|2021-07-13 14:27:30|11455.14|11455.14|11456.25|11456.25|11456.73|11456.73|11455.14|11455.14|0
1626186480000|2021-07-13 14:28:00|11457.83|11457.83|11457.83|11457.83|11457.83|11457.83|11457.83|11457.83|0
1626186500000|2021-07-13 14:28:20|11457.1|11457.1|11457.1|11457.1|11457.1|11457.1|11457.1|11457.1|0
1626186530000|2021-07-13 14:28:50|11455.98|11455.98|11455.98|11455.98|11455.98|11455.98|11455.98|11455.98|0
1626186580000|2021-07-13 14:29:40|11454.4|11454.4|11454.4|11454.4|11454.4|11454.4|11452.81|11452.81|0
1626186600000|2021-07-13 14:30:00|11455.52|11455.52|11455.52|11455.52|11455.52|11455.52|11455.52|11455.52|0
1626186610000|2021-07-13 14:30:10|11456|11456|11456|11456|11456|11456|11456|11456|0
1626186640000|2021-07-13 14:30:40|11454.41|11454.41|11454.41|11454.41|11454.41|11454.41|11454.41|11454.41|0
1626186660000|2021-07-13 14:31:00|11456|11456|11456.48|11456.48|11456.48|11456.48|11456|11456|0
1626186760000|2021-07-13 14:32:40|11455.36|11455.36|11455.36|11455.36|11455.36|11455.36|11455.36|11455.36|0
1626186790000|2021-07-13 14:33:10|11456.09|11456.09|11457.21|11457.21|11457.21|11457.21|11456.09|11456.09|0
1626186800000|2021-07-13 14:33:20|11456.09|11456.09|11456.09|11456.09|11456.09|11456.09|11456.09|11456.09|0
1626186830000|2021-07-13 14:33:50|11455.36|11455.36|11455.36|11455.36|11455.36|11455.36|11455.36|11455.36|0
1626186890000|2021-07-13 14:34:50|11456.95|11456.95|11456.95|11456.95|11456.95|11456.95|11456.95|11456.95|0
1626186900000|2021-07-13 14:35:00|11455.36|11455.36|11455.36|11455.36|11455.36|11455.36|11455.36|11455.36|0
1626186920000|2021-07-13 14:35:20|11456.95|11456.95|11456.95|11456.95|11458.53|11458.53|11456.95|11456.95|0
1626186970000|2021-07-13 14:36:10|11458.06|11458.06|11458.06|11458.06|11458.06|11458.06|11458.06|11458.06|0
1626187050000|2021-07-13 14:37:30|11459.64|11459.64|11458.92|11458.92|11459.64|11459.64|11458.92|11458.92|0
1626187090000|2021-07-13 14:38:10|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|0
1626187120000|2021-07-13 14:38:40|11457.31|11457.31|11457.31|11457.31|11457.31|11457.31|11457.31|11457.31|0
1626187250000|2021-07-13 14:40:50|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|0
1626187270000|2021-07-13 14:41:10|11457.69|11457.69|11457.69|11457.69|11457.69|11457.69|11457.69|11457.69|0
1626187280000|2021-07-13 14:41:20|11455.38|11455.38|11456.48|11456.48|11456.96|11456.96|11455.38|11455.38|0
1626187300000|2021-07-13 14:41:40|11456.96|11456.96|11456.96|11456.96|11456.96|11456.96|11455.84|11455.84|0
1626187360000|2021-07-13 14:42:40|11454.72|11454.72|11454.01|11454.01|11454.72|11454.72|11454.01|11454.01|0
1626187370000|2021-07-13 14:42:50|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|11452.42|0
1626187390000|2021-07-13 14:43:10|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|0
1626187470000|2021-07-13 14:44:30|11451.06|11451.06|11451.06|11451.06|11451.06|11451.06|11451.06|11451.06|0
1626187490000|2021-07-13 14:44:50|11450.33|11450.33|11450.33|11450.33|11450.33|11450.33|11450.33|11450.33|0
1626187510000|2021-07-13 14:45:10|11451.45|11451.45|11451.07|11451.07|11451.45|11451.45|11450.34|11450.34|0
1626187590000|2021-07-13 14:46:30|11449.48|11449.48|11449.48|11449.48|11449.48|11449.48|11449.48|11449.48|0
1626187630000|2021-07-13 14:47:10|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|0
1626187720000|2021-07-13 14:48:40|11450.12|11450.12|11450.12|11450.12|11450.12|11450.12|11450.12|11450.12|0
1626187770000|2021-07-13 14:49:30|11451.71|11451.71|11453.29|11453.29|11453.29|11453.29|11451.71|11451.71|0
1626187890000|2021-07-13 14:51:30|11454.74|11454.74|11454.26|11454.26|11454.74|11454.74|11454.26|11454.26|0
1626187900000|2021-07-13 14:51:40|11453.67|11453.67|11452.48|11452.48|11453.67|11453.67|11452.48|11452.48|0
1626187910000|2021-07-13 14:51:50|11453.07|11453.07|11453.07|11453.07|11453.07|11453.07|11453.07|11453.07|0
1626187920000|2021-07-13 14:52:00|11453.67|11453.67|11453.67|11453.67|11453.67|11453.67|11453.67|11453.67|0
1626187960000|2021-07-13 14:52:40|11454.15|11454.15|11455.73|11455.73|11455.73|11455.73|11454.15|11454.15|0
1626187980000|2021-07-13 14:53:00|11456.22|11456.22|11456.22|11456.22|11456.22|11456.22|11456.22|11456.22|0
1626187990000|2021-07-13 14:53:10|11457.34|11457.34|11457.34|11457.34|11457.34|11457.34|11457.34|11457.34|0
1626188030000|2021-07-13 14:53:50|11458.92|11458.92|11458.92|11458.92|11458.92|11458.92|11458.92|11458.92|0
1626188040000|2021-07-13 14:54:00|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|11458.19|0
1626188080000|2021-07-13 14:54:40|11457.71|11457.71|11457.71|11457.71|11457.71|11457.71|11457.71|11457.71|0
1626188200000|2021-07-13 14:56:40|11456.13|11456.13|11456.13|11456.13|11456.13|11456.13|11456.13|11456.13|0
1626188230000|2021-07-13 14:57:10|11456.86|11456.86|11457.98|11457.98|11457.98|11457.98|11456.86|11456.86|0
1626188250000|2021-07-13 14:57:30|11458.69|11458.69|11460.28|11460.28|11460.28|11460.28|11458.69|11458.69|0
1626188410000|2021-07-13 15:00:10|11458.69|11458.69|11458.69|11458.69|11458.69|11458.69|11457.11|11457.11|0
1626188420000|2021-07-13 15:00:20|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|0
1626188520000|2021-07-13 15:02:00|11458.69|11458.69|11458.69|11458.69|11458.69|11458.69|11458.69|11458.69|0
1626188620000|2021-07-13 15:03:40|11459.42|11459.42|11459.42|11459.42|11459.42|11459.42|11459.42|11459.42|0
1626188630000|2021-07-13 15:03:50|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|0
1626188670000|2021-07-13 15:04:30|11457.71|11457.71|11457.71|11457.71|11457.71|11457.71|11457.71|11457.71|0
1626188680000|2021-07-13 15:04:40|11456.12|11456.12|11455.64|11455.64|11456.12|11456.12|11455.64|11455.64|0
1626188740000|2021-07-13 15:05:40|11457.23|11457.23|11457.23|11457.23|11457.23|11457.23|11457.23|11457.23|0
1626188770000|2021-07-13 15:06:10|11455.64|11455.64|11455.64|11455.64|11455.64|11455.64|11455.64|11455.64|0
1626188780000|2021-07-13 15:06:20|11456.36|11456.36|11456.36|11456.36|11456.36|11456.36|11456.36|11456.36|0
1626188870000|2021-07-13 15:07:50|11456.84|11456.84|11456.84|11456.84|11456.84|11456.84|11456.84|11456.84|0
1626188880000|2021-07-13 15:08:00|11457.32|11457.32|11457.32|11457.32|11457.32|11457.32|11457.32|11457.32|0
1626188900000|2021-07-13 15:08:20|11457.95|11457.95|11457.95|11457.95|11457.95|11457.95|11457.95|11457.95|0
1626189020000|2021-07-13 15:10:20|11457.24|11457.24|11457.24|11457.24|11457.24|11457.24|11457.24|11457.24|0
1626189050000|2021-07-13 15:10:50|11456.52|11456.52|11456.52|11456.52|11456.52|11456.52|11456.52|11456.52|0
1626189180000|2021-07-13 15:13:00|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|0
1626189270000|2021-07-13 15:14:30|11455.31|11455.31|11454.13|11454.13|11455.31|11455.31|11454.13|11454.13|0
1626189290000|2021-07-13 15:14:50|11453.4|11453.4|11453.4|11453.4|11453.4|11453.4|11453.4|11453.4|0
1626189300000|2021-07-13 15:15:00|11452.92|11452.92|11453.87|11453.87|11454.5|11454.5|11452.92|11452.92|0
1626189310000|2021-07-13 15:15:10|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|11453.14|0
1626189320000|2021-07-13 15:15:20|11454.26|11454.26|11454.26|11454.26|11454.26|11454.26|11454.26|11454.26|0
1626189330000|2021-07-13 15:15:30|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|0
1626189370000|2021-07-13 15:16:10|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|11454.49|0
1626189380000|2021-07-13 15:16:20|11454.01|11454.01|11453.76|11453.76|11454.01|11454.01|11453.05|11453.05|0
1626189390000|2021-07-13 15:16:30|11454.25|11454.25|11454.25|11454.25|11454.25|11454.25|11454.25|11454.25|0
1626189400000|2021-07-13 15:16:40|11454.96|11454.96|11456.55|11456.55|11456.55|11456.55|11454.96|11454.96|0
1626189420000|2021-07-13 15:17:00|11457.03|11457.03|11458.46|11458.46|11458.46|11458.46|11457.03|11457.03|0
1626189430000|2021-07-13 15:17:10|11457|11457|11457.72|11457.72|11457.72|11457.72|11457|11457|0
1626189450000|2021-07-13 15:17:30|11458.43|11458.43|11457.72|11457.72|11458.43|11458.43|11457.72|11457.72|0
1626189460000|2021-07-13 15:17:40|11458.43|11458.43|11458.43|11458.43|11458.43|11458.43|11457|11457|0
1626189470000|2021-07-13 15:17:50|11457.72|11457.72|11457.72|11457.72|11457.72|11457.72|11457.72|11457.72|0
1626189480000|2021-07-13 15:18:00|11458.43|11458.43|11457.32|11457.32|11458.43|11458.43|11457.32|11457.32|0
1626189490000|2021-07-13 15:18:10|11456.6|11456.6|11453.34|11453.34|11456.6|11456.6|11453.34|11453.34|0
1626189570000|2021-07-13 15:19:30|11451.75|11451.75|11451.75|11451.75|11451.75|11451.75|11451.75|11451.75|0
1626189620000|2021-07-13 15:20:20|11451.04|11451.04|11451.04|11451.04|11451.04|11451.04|11451.04|11451.04|0
1626189660000|2021-07-13 15:21:00|11451.77|11451.77|11451.28|11451.28|11451.77|11451.77|11451.28|11451.28|0
1626189680000|2021-07-13 15:21:20|11450.16|11450.16|11451.02|11451.02|11451.02|11451.02|11449.43|11449.43|0
1626189730000|2021-07-13 15:22:10|11450.29|11450.29|11450.29|11450.29|11450.29|11450.29|11450.29|11450.29|0
1626189750000|2021-07-13 15:22:30|11449.56|11449.56|11449.56|11449.56|11449.56|11449.56|11449.56|11449.56|0
1626189790000|2021-07-13 15:23:10|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|0
1626189800000|2021-07-13 15:23:20|11448.7|11448.7|11449.43|11449.43|11449.43|11449.43|11448.7|11448.7|0
1626189840000|2021-07-13 15:24:00|11450.02|11450.02|11450.02|11450.02|11450.02|11450.02|11450.02|11450.02|0
1626189850000|2021-07-13 15:24:10|11448.44|11448.44|11448.44|11448.44|11448.44|11448.44|11448.44|11448.44|0
1626189900000|2021-07-13 15:25:00|11449.56|11449.56|11449.56|11449.56|11449.56|11449.56|11449.56|11449.56|0
1626189910000|2021-07-13 15:25:10|11449.08|11449.08|11447.49|11447.49|11449.08|11449.08|11447.49|11447.49|0
1626189920000|2021-07-13 15:25:20|11445.9|11445.9|11445.18|11445.18|11445.9|11445.9|11445.18|11445.18|0
1626189940000|2021-07-13 15:25:40|11444.45|11444.45|11444.45|11444.45|11444.45|11444.45|11444.45|11444.45|0
1626189950000|2021-07-13 15:25:50|11443.96|11443.96|11443.96|11443.96|11443.96|11443.96|11443.96|11443.96|0
1626190000000|2021-07-13 15:26:40|11442.84|11442.84|11443.96|11443.96|11443.96|11443.96|11442.84|11442.84|0
1626190010000|2021-07-13 15:26:50|11444.45|11444.45|11444.45|11444.45|11444.45|11444.45|11444.45|11444.45|0
1626190020000|2021-07-13 15:27:00|11446.03|11446.03|11446.03|11446.03|11446.03|11446.03|11446.03|11446.03|0
1626190040000|2021-07-13 15:27:20|11446.51|11446.51|11447.23|11447.23|11447.23|11447.23|11446.51|11446.51|0
1626190060000|2021-07-13 15:27:40|11447.96|11447.96|11447.96|11447.96|11447.96|11447.96|11447.96|11447.96|0
1626190080000|2021-07-13 15:28:00|11449.08|11449.08|11451.93|11451.93|11451.93|11451.93|11449.08|11449.08|0
1626190140000|2021-07-13 15:29:00|11451.3|11451.3|11452.88|11452.88|11452.88|11452.88|11451.3|11451.3|0
1626190150000|2021-07-13 15:29:10|11453.37|11453.37|11452.88|11452.88|11453.37|11453.37|11452.88|11452.88|0
1626190170000|2021-07-13 15:29:30|11451.76|11451.76|11451.76|11451.76|11451.76|11451.76|11451.76|11451.76|0
1626190180000|2021-07-13 15:29:40|11450.18|11450.18|11448.91|11448.91|11451.76|11451.76|11448.91|11448.91|0
1626190190000|2021-07-13 15:29:50|11449.39|11449.39|11450.45|11450.45|11451.16|11451.16|11447.81|11447.81|0
1626246900000|2021-07-14 07:15:00|11388.35|11388.35|11388.83|11388.83|11388.83|11388.83|11387.87|11387.87|0
1626246930000|2021-07-14 07:15:30|11388.12|11388.12|11388.12|11388.12|11388.12|11388.12|11388.12|11388.12|0
1626246960000|2021-07-14 07:16:00|11386.85|11386.85|11380.47|11380.47|11386.85|11386.85|11380.47|11380.47|0
1626246970000|2021-07-14 07:16:10|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|11378.29|0
1626246980000|2021-07-14 07:16:20|11377.8|11377.8|11377.8|11377.8|11377.8|11377.8|11377.8|11377.8|0
1626247020000|2021-07-14 07:17:00|11376.22|11376.22|11375.74|11375.74|11376.22|11376.22|11375.74|11375.74|0
1626247030000|2021-07-14 07:17:10|11376.7|11376.7|11375.74|11375.74|11376.7|11376.7|11375.74|11375.74|0
1626247050000|2021-07-14 07:17:30|11375.25|11375.25|11372.08|11372.08|11375.25|11375.25|11372.08|11372.08|0
1626247070000|2021-07-14 07:17:50|11368.91|11368.91|11368.91|11368.91|11368.91|11368.91|11368.91|11368.91|0
1626247080000|2021-07-14 07:18:00|11365.74|11365.74|11364.77|11364.77|11365.74|11365.74|11364.77|11364.77|0
1626247120000|2021-07-14 07:18:40|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|0
1626247140000|2021-07-14 07:19:00|11365.18|11365.18|11365.18|11365.18|11365.18|11365.18|11365.18|11365.18|0
1626247190000|2021-07-14 07:19:50|11357.25|11357.25|11354.09|11354.09|11357.73|11357.73|11350.29|11350.29|0
1626247210000|2021-07-14 07:20:10|11353.6|11353.6|11355.19|11355.19|11355.19|11355.19|11353.6|11353.6|0
1626247220000|2021-07-14 07:20:20|11353.73|11353.73|11353.01|11353.01|11353.73|11353.73|11353.01|11353.01|0
1626247240000|2021-07-14 07:20:40|11351.58|11351.58|11351.58|11351.58|11351.58|11351.58|11351.58|11351.58|0
1626247260000|2021-07-14 07:21:00|11352.85|11352.85|11351.73|11351.73|11352.85|11352.85|11351.73|11351.73|0
1626247270000|2021-07-14 07:21:10|11350.14|11350.14|11349.18|11349.18|11350.14|11350.14|11349.18|11349.18|0
1626247280000|2021-07-14 07:21:20|11346.01|11346.01|11346.63|11346.63|11347.59|11347.59|11346.01|11346.01|0
1626247300000|2021-07-14 07:21:40|11343.46|11343.46|11345.37|11345.37|11345.37|11345.37|11343.46|11343.46|0
1626247310000|2021-07-14 07:21:50|11346|11346|11346|11346|11346|11346|11346|11346|0
1626247330000|2021-07-14 07:22:10|11348.53|11348.53|11348.53|11348.53|11348.53|11348.53|11348.53|11348.53|0
1626247360000|2021-07-14 07:22:40|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|0
1626247370000|2021-07-14 07:22:50|11345.12|11345.12|11345.75|11345.75|11345.75|11345.75|11345.12|11345.12|0
1626247380000|2021-07-14 07:23:00|11342.42|11342.42|11343.53|11343.53|11343.53|11343.53|11342.42|11342.42|0
1626247430000|2021-07-14 07:23:50|11345.77|11345.77|11345.77|11345.77|11345.77|11345.77|11345.77|11345.77|0
1626247450000|2021-07-14 07:24:10|11342.6|11342.6|11342.6|11342.6|11342.6|11342.6|11342.6|11342.6|0
1626247460000|2021-07-14 07:24:20|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|0
1626247470000|2021-07-14 07:24:30|11340.76|11340.76|11340.76|11340.76|11340.76|11340.76|11340.76|11340.76|0
1626247480000|2021-07-14 07:24:40|11339.32|11339.32|11339.32|11339.32|11339.32|11339.32|11339.32|11339.32|0
1626247500000|2021-07-14 07:25:00|11339.8|11339.8|11339.57|11339.57|11340.28|11340.28|11339.57|11339.57|0
1626247510000|2021-07-14 07:25:10|11337.32|11337.32|11336.2|11336.2|11337.32|11337.32|11336.2|11336.2|0
1626247520000|2021-07-14 07:25:20|11334.74|11334.74|11334.74|11334.74|11334.74|11334.74|11334.74|11334.74|0
1626247540000|2021-07-14 07:25:40|11333.48|11333.48|11333.48|11333.48|11333.48|11333.48|11333.48|11333.48|0
1626247560000|2021-07-14 07:26:00|11331.26|11331.26|11328.3|11328.3|11331.26|11331.26|11328.3|11328.3|0
1626247570000|2021-07-14 07:26:10|11327.12|11327.12|11322.5|11322.5|11327.12|11327.12|11322.5|11322.5|0
1626247580000|2021-07-14 07:26:20|11321.91|11321.91|11314.6|11314.6|11321.91|11321.91|11314.6|11314.6|0
1626247600000|2021-07-14 07:26:40|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|0
1626247610000|2021-07-14 07:26:50|11314.49|11314.49|11314.49|11314.49|11314.49|11314.49|11314.49|11314.49|0
1626247620000|2021-07-14 07:27:00|11313.76|11313.76|11316.93|11316.93|11318.52|11318.52|11313.76|11313.76|0
1626247630000|2021-07-14 07:27:10|11316.2|11316.2|11316.2|11316.2|11316.2|11316.2|11316.2|11316.2|0
1626247640000|2021-07-14 07:27:20|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|0
1626247650000|2021-07-14 07:27:30|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|0
1626247660000|2021-07-14 07:27:40|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|0
1626247680000|2021-07-14 07:28:00|11316.23|11316.23|11316.23|11316.23|11316.23|11316.23|11316.23|11316.23|0
1626247740000|2021-07-14 07:29:00|11311.48|11311.48|11312.6|11312.6|11312.6|11312.6|11311.48|11311.48|0
1626247750000|2021-07-14 07:29:10|11310.35|11310.35|11310.35|11310.35|11310.35|11310.35|11310.35|11310.35|0
1626247820000|2021-07-14 07:30:20|11309.23|11309.23|11311.95|11311.95|11311.95|11311.95|11309.23|11309.23|0
1626247830000|2021-07-14 07:30:30|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|0
1626247860000|2021-07-14 07:31:00|11314.53|11314.53|11316.13|11316.13|11316.13|11316.13|11314.53|11314.53|0
1626247870000|2021-07-14 07:31:10|11316.84|11316.84|11316.84|11316.84|11316.84|11316.84|11316.84|11316.84|0
1626247880000|2021-07-14 07:31:20|11317.97|11317.97|11317.97|11317.97|11317.97|11317.97|11317.97|11317.97|0
1626247890000|2021-07-14 07:31:30|11318.68|11318.68|11319.95|11319.95|11319.95|11319.95|11318.68|11318.68|0
1626247900000|2021-07-14 07:31:40|11318.36|11318.36|11317.24|11317.24|11318.36|11318.36|11317.24|11317.24|0
1626247920000|2021-07-14 07:32:00|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|0
1626247940000|2021-07-14 07:32:20|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|0
1626247950000|2021-07-14 07:32:30|11319.65|11319.65|11323.35|11323.35|11323.35|11323.35|11319.65|11319.65|0
1626247960000|2021-07-14 07:32:40|11324.94|11324.94|11324.94|11324.94|11324.94|11324.94|11324.94|11324.94|0
1626247990000|2021-07-14 07:33:10|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|11326.06|0
1626248030000|2021-07-14 07:33:50|11327.49|11327.49|11327.49|11327.49|11327.49|11327.49|11327.49|11327.49|0
1626248060000|2021-07-14 07:34:20|11327.97|11327.97|11329.16|11329.16|11329.16|11329.16|11327.97|11327.97|0
1626248070000|2021-07-14 07:34:30|11330.34|11330.34|11330.34|11330.34|11330.34|11330.34|11330.34|11330.34|0
1626248080000|2021-07-14 07:34:40|11329.22|11329.22|11320.94|11320.94|11329.22|11329.22|11320.94|11320.94|0
1626248090000|2021-07-14 07:34:50|11317.77|11317.77|11315.22|11315.22|11317.77|11317.77|11315.22|11315.22|0
1626248100000|2021-07-14 07:35:00|11314.26|11314.26|11312.8|11312.8|11314.26|11314.26|11312.8|11312.8|0
1626248110000|2021-07-14 07:35:10|11313.76|11313.76|11314.73|11314.73|11314.73|11314.73|11313.76|11313.76|0
1626248120000|2021-07-14 07:35:20|11313.28|11313.28|11313.28|11313.28|11313.28|11313.28|11313.28|11313.28|0
1626248150000|2021-07-14 07:35:50|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|0
1626248160000|2021-07-14 07:36:00|11312.33|11312.33|11317.8|11317.8|11317.8|11317.8|11312.33|11312.33|0
1626248170000|2021-07-14 07:36:10|11318.53|11318.53|11320.12|11320.12|11320.12|11320.12|11318.53|11318.53|0
1626248180000|2021-07-14 07:36:20|11319.64|11319.64|11320.02|11320.02|11320.02|11320.02|11318.91|11318.91|0
1626248200000|2021-07-14 07:36:40|11321.6|11321.6|11321.6|11321.6|11321.6|11321.6|11321.6|11321.6|0
1626248260000|2021-07-14 07:37:40|11320.02|11320.02|11318.43|11318.43|11320.02|11320.02|11318.43|11318.43|0
1626248270000|2021-07-14 07:37:50|11319.16|11319.16|11320.75|11320.75|11320.75|11320.75|11319.16|11319.16|0
1626248310000|2021-07-14 07:38:30|11319.16|11319.16|11319.16|11319.16|11319.16|11319.16|11319.16|11319.16|0
1626248320000|2021-07-14 07:38:40|11319.64|11319.64|11321.1|11321.1|11321.1|11321.1|11319.64|11319.64|0
1626248330000|2021-07-14 07:38:50|11322.69|11322.69|11322.69|11322.69|11322.69|11322.69|11322.69|11322.69|0
1626248340000|2021-07-14 07:39:00|11325.86|11325.86|11328.64|11328.64|11328.64|11328.64|11325.86|11325.86|0
1626248350000|2021-07-14 07:39:10|11327.52|11327.52|11327.52|11327.52|11328.64|11328.64|11327.52|11327.52|0
1626248390000|2021-07-14 07:39:50|11329.11|11329.11|11329.11|11329.11|11329.11|11329.11|11329.11|11329.11|0
1626248410000|2021-07-14 07:40:10|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|11328.39|0
1626248430000|2021-07-14 07:40:30|11327.68|11327.68|11328.64|11328.64|11328.64|11328.64|11327.68|11327.68|0
1626248460000|2021-07-14 07:41:00|11325.47|11325.47|11326.2|11326.2|11326.2|11326.2|11325.47|11325.47|0
1626248580000|2021-07-14 07:43:00|11327.32|11327.32|11325.24|11325.24|11327.32|11327.32|11325.24|11325.24|0
1626248610000|2021-07-14 07:43:30|11324.12|11324.12|11324.12|11324.12|11324.12|11324.12|11324.12|11324.12|0
1626248640000|2021-07-14 07:44:00|11322.54|11322.54|11322.54|11322.54|11322.54|11322.54|11322.54|11322.54|0
1626248660000|2021-07-14 07:44:20|11321.43|11321.43|11323.01|11323.01|11323.01|11323.01|11321.43|11321.43|0
1626248670000|2021-07-14 07:44:30|11324.6|11324.6|11325.72|11325.72|11325.72|11325.72|11324.6|11324.6|0
1626248700000|2021-07-14 07:45:00|11326.9|11326.9|11328.02|11328.02|11328.02|11328.02|11326.9|11326.9|0
1626248710000|2021-07-14 07:45:10|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|0
1626248720000|2021-07-14 07:45:20|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|0
1626248740000|2021-07-14 07:45:40|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|0
1626248790000|2021-07-14 07:46:30|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|0
1626248800000|2021-07-14 07:46:40|11325.6|11325.6|11325.6|11325.6|11325.6|11325.6|11325.6|11325.6|0
1626248820000|2021-07-14 07:47:00|11323.36|11323.36|11324.94|11324.94|11324.94|11324.94|11323.36|11323.36|0
1626248840000|2021-07-14 07:47:20|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|0
1626248860000|2021-07-14 07:47:40|11323.03|11323.03|11319.13|11319.13|11323.03|11323.03|11319.13|11319.13|0
1626248870000|2021-07-14 07:47:50|11318.01|11318.01|11316.42|11316.42|11318.01|11318.01|11316.42|11316.42|0
1626248940000|2021-07-14 07:49:00|11315.31|11315.31|11314.2|11314.2|11315.31|11315.31|11314.2|11314.2|0
1626248980000|2021-07-14 07:49:40|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|0
1626249040000|2021-07-14 07:50:40|11314.36|11314.36|11313.87|11313.87|11314.36|11314.36|11313.87|11313.87|0
1626249070000|2021-07-14 07:51:10|11314.36|11314.36|11314.84|11314.84|11314.84|11314.84|11314.36|11314.36|0
1626249100000|2021-07-14 07:51:40|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|0
1626249120000|2021-07-14 07:52:00|11315.7|11315.7|11315.7|11315.7|11315.7|11315.7|11315.7|11315.7|0
1626249130000|2021-07-14 07:52:10|11314.97|11314.97|11314.97|11314.97|11314.97|11314.97|11314.97|11314.97|0
1626249140000|2021-07-14 07:52:20|11316.55|11316.55|11317.66|11317.66|11317.66|11317.66|11316.55|11316.55|0
1626249210000|2021-07-14 07:53:30|11316.08|11316.08|11317.04|11317.04|11317.04|11317.04|11316.08|11316.08|0
1626249270000|2021-07-14 07:54:30|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|11315.92|0
1626249280000|2021-07-14 07:54:40|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|0
1626249390000|2021-07-14 07:56:30|11312.28|11312.28|11315.46|11315.46|11315.46|11315.46|11312.28|11312.28|0
1626249450000|2021-07-14 07:57:30|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|0
1626249470000|2021-07-14 07:57:50|11318.63|11318.63|11318.63|11318.63|11318.63|11318.63|11318.63|11318.63|0
1626249480000|2021-07-14 07:58:00|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|0
1626249590000|2021-07-14 07:59:50|11320.96|11320.96|11320.96|11320.96|11320.96|11320.96|11320.96|11320.96|0
1626249610000|2021-07-14 08:00:10|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|0
1626249620000|2021-07-14 08:00:20|11318.81|11318.81|11318.81|11318.81|11318.81|11318.81|11318.81|11318.81|0
1626249660000|2021-07-14 08:01:00|11317.69|11317.69|11316.57|11316.57|11317.69|11317.69|11316.57|11316.57|0
1626249720000|2021-07-14 08:02:00|11318.16|11318.16|11318.16|11318.16|11318.16|11318.16|11318.16|11318.16|0
1626249740000|2021-07-14 08:02:20|11319.74|11319.74|11319.74|11319.74|11319.74|11319.74|11319.74|11319.74|0
1626249780000|2021-07-14 08:03:00|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|0
1626249790000|2021-07-14 08:03:10|11316|11316|11314.88|11314.88|11316|11316|11314.88|11314.88|0
1626249840000|2021-07-14 08:04:00|11316.46|11316.46|11316.46|11316.46|11316.46|11316.46|11316.46|11316.46|0
1626249850000|2021-07-14 08:04:10|11317.59|11317.59|11317.59|11317.59|11317.59|11317.59|11317.59|11317.59|0
1626249910000|2021-07-14 08:05:10|11316|11316|11316|11316|11316|11316|11316|11316|0
1626249960000|2021-07-14 08:06:00|11314.23|11314.23|11312.77|11312.77|11314.23|11314.23|11312.77|11312.77|0
1626250000000|2021-07-14 08:06:40|11311.18|11311.18|11309.59|11309.59|11311.18|11311.18|11309.59|11309.59|0
1626250010000|2021-07-14 08:06:50|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|11311.18|0
1626250040000|2021-07-14 08:07:20|11312.77|11312.77|11312.77|11312.77|11312.77|11312.77|11312.77|11312.77|0
1626250090000|2021-07-14 08:08:10|11313.88|11313.88|11312.76|11312.76|11313.88|11313.88|11312.76|11312.76|0
1626250230000|2021-07-14 08:10:30|11314.34|11314.34|11317.51|11317.51|11317.51|11317.51|11314.34|11314.34|0
1626250260000|2021-07-14 08:11:00|11315.93|11315.93|11315.93|11315.93|11315.93|11315.93|11315.93|11315.93|0
1626250310000|2021-07-14 08:11:50|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|0
1626250370000|2021-07-14 08:12:50|11319.74|11319.74|11319.74|11319.74|11319.74|11319.74|11319.74|11319.74|0
1626250380000|2021-07-14 08:13:00|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|11318.62|0
1626250390000|2021-07-14 08:13:10|11317.49|11317.49|11317.49|11317.49|11317.49|11317.49|11317.49|11317.49|0
1626250400000|2021-07-14 08:13:20|11320.67|11320.67|11316.38|11316.38|11320.67|11320.67|11316.38|11316.38|0
1626250410000|2021-07-14 08:13:30|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|0
1626250440000|2021-07-14 08:14:00|11313.82|11313.82|11313.33|11313.33|11313.82|11313.82|11313.33|11313.33|0
1626250480000|2021-07-14 08:14:40|11311.87|11311.87|11311.87|11311.87|11311.87|11311.87|11311.87|11311.87|0
1626250500000|2021-07-14 08:15:00|11308.7|11308.7|11307.12|11307.12|11308.7|11308.7|11307.12|11307.12|0
1626250510000|2021-07-14 08:15:10|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|0
1626250520000|2021-07-14 08:15:20|11303.46|11303.46|11303.46|11303.46|11303.46|11303.46|11303.46|11303.46|0
1626250540000|2021-07-14 08:15:40|11302.98|11302.98|11302.98|11302.98|11302.98|11302.98|11302.98|11302.98|0
1626250580000|2021-07-14 08:16:20|11301.39|11301.39|11301.39|11301.39|11301.39|11301.39|11301.39|11301.39|0
1626250600000|2021-07-14 08:16:40|11302.98|11302.98|11301.39|11301.39|11302.98|11302.98|11301.39|11301.39|0
1626250620000|2021-07-14 08:17:00|11306.15|11306.15|11302.98|11302.98|11306.15|11306.15|11302.98|11302.98|0
1626250640000|2021-07-14 08:17:20|11301.39|11301.39|11301.39|11301.39|11301.39|11301.39|11301.39|11301.39|0
1626250670000|2021-07-14 08:17:50|11301.98|11301.98|11301.98|11301.98|11301.98|11301.98|11301.98|11301.98|0
1626250680000|2021-07-14 08:18:00|11299.08|11299.08|11300.68|11300.68|11300.68|11300.68|11299.08|11299.08|0
1626250730000|2021-07-14 08:18:50|11302.27|11302.27|11304.82|11304.82|11304.82|11304.82|11302.27|11302.27|0
1626250760000|2021-07-14 08:19:20|11306.28|11306.28|11307.01|11307.01|11307.01|11307.01|11306.28|11306.28|0
1626250780000|2021-07-14 08:19:40|11308.13|11308.13|11308.13|11308.13|11308.13|11308.13|11308.13|11308.13|0
1626250810000|2021-07-14 08:20:10|11309.25|11309.25|11309.73|11309.73|11309.73|11309.73|11309.25|11309.25|0
1626250840000|2021-07-14 08:20:40|11311.32|11311.32|11314.36|11314.36|11314.36|11314.36|11311.32|11311.32|0
1626250860000|2021-07-14 08:21:00|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|0
1626250940000|2021-07-14 08:22:20|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|0
1626250980000|2021-07-14 08:23:00|11316.91|11316.91|11318.92|11318.92|11318.92|11318.92|11316.91|11316.91|0
1626251000000|2021-07-14 08:23:20|11319.88|11319.88|11324.66|11324.66|11324.66|11324.66|11319.88|11319.88|0
1626251010000|2021-07-14 08:23:30|11326.12|11326.12|11326.12|11326.12|11326.12|11326.12|11326.12|11326.12|0
1626251050000|2021-07-14 08:24:10|11327.55|11327.55|11327.55|11327.55|11327.55|11327.55|11327.55|11327.55|0
1626251080000|2021-07-14 08:24:40|11328.67|11328.67|11328.67|11328.67|11328.67|11328.67|11328.67|11328.67|0
1626251120000|2021-07-14 08:25:20|11330.1|11330.1|11330.1|11330.1|11330.1|11330.1|11330.1|11330.1|0
1626251230000|2021-07-14 08:27:10|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|11328.51|0
1626251250000|2021-07-14 08:27:30|11325.34|11325.34|11325.34|11325.34|11325.34|11325.34|11325.34|11325.34|0
1626251290000|2021-07-14 08:28:10|11326.93|11326.93|11326.93|11326.93|11326.93|11326.93|11326.93|11326.93|0
1626251380000|2021-07-14 08:29:40|11327.52|11327.52|11327.52|11327.52|11327.52|11327.52|11327.52|11327.52|0
1626251440000|2021-07-14 08:30:40|11326.09|11326.09|11324.66|11324.66|11326.09|11326.09|11324.66|11324.66|0
1626251460000|2021-07-14 08:31:00|11323.07|11323.07|11320.29|11320.29|11323.07|11323.07|11320.29|11320.29|0
1626251480000|2021-07-14 08:31:20|11317.12|11317.12|11317.12|11317.12|11317.12|11317.12|11317.12|11317.12|0
1626251500000|2021-07-14 08:31:40|11316.39|11316.39|11316.39|11316.39|11316.39|11316.39|11316.39|11316.39|0
1626251510000|2021-07-14 08:31:50|11314.49|11314.49|11314.49|11314.49|11314.49|11314.49|11314.49|11314.49|0
1626251570000|2021-07-14 08:32:50|11315.61|11315.61|11316.73|11316.73|11316.73|11316.73|11315.61|11315.61|0
1626251580000|2021-07-14 08:33:00|11317.85|11317.85|11318.97|11318.97|11318.97|11318.97|11317.85|11317.85|0
1626251590000|2021-07-14 08:33:10|11320.43|11320.43|11321.89|11321.89|11321.89|11321.89|11320.43|11320.43|0
1626251600000|2021-07-14 08:33:20|11321.18|11321.18|11321.18|11321.18|11321.18|11321.18|11321.18|11321.18|0
1626251630000|2021-07-14 08:33:50|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|0
1626251710000|2021-07-14 08:35:10|11323.88|11323.88|11323.88|11323.88|11323.88|11323.88|11323.88|11323.88|0
1626251730000|2021-07-14 08:35:30|11325|11325|11325|11325|11325|11325|11325|11325|0
1626251740000|2021-07-14 08:35:40|11326.59|11326.59|11328.18|11328.18|11328.18|11328.18|11326.59|11326.59|0
1626251760000|2021-07-14 08:36:00|11329.76|11329.76|11329.76|11329.76|11329.76|11329.76|11329.76|11329.76|0
1626251810000|2021-07-14 08:36:50|11330.88|11330.88|11329.76|11329.76|11330.88|11330.88|11329.76|11329.76|0
1626251860000|2021-07-14 08:37:40|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|11326.59|0
1626251870000|2021-07-14 08:37:50|11326.3|11326.3|11326.3|11326.3|11326.3|11326.3|11326.3|11326.3|0
1626251880000|2021-07-14 08:38:00|11325.18|11325.18|11325.18|11325.18|11325.18|11325.18|11325.18|11325.18|0
1626251910000|2021-07-14 08:38:30|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|0
1626251960000|2021-07-14 08:39:20|11329.48|11329.48|11327.89|11327.89|11329.48|11329.48|11327.89|11327.89|0
1626252010000|2021-07-14 08:40:10|11326.77|11326.77|11326.77|11326.77|11326.77|11326.77|11326.77|11326.77|0
1626252040000|2021-07-14 08:40:40|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|0
1626252110000|2021-07-14 08:41:50|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|0
1626252180000|2021-07-14 08:43:00|11326.04|11326.04|11327.49|11327.49|11327.97|11327.97|11326.04|11326.04|0
1626252190000|2021-07-14 08:43:10|11327|11327|11327|11327|11327|11327|11327|11327|0
1626252240000|2021-07-14 08:44:00|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|0
1626252260000|2021-07-14 08:44:20|11328.85|11328.85|11328.85|11328.85|11328.85|11328.85|11328.85|11328.85|0
1626252310000|2021-07-14 08:45:10|11328.12|11328.12|11328.12|11328.12|11328.12|11328.12|11328.12|11328.12|0
1626252330000|2021-07-14 08:45:30|11327.64|11327.64|11327.16|11327.16|11327.64|11327.64|11327.16|11327.16|0
1626252380000|2021-07-14 08:46:20|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|11328.75|0
1626252430000|2021-07-14 08:47:10|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|0
1626252450000|2021-07-14 08:47:30|11325.57|11325.57|11325.57|11325.57|11325.57|11325.57|11325.09|11325.09|0
1626252470000|2021-07-14 08:47:50|11327.47|11327.47|11327.47|11327.47|11327.47|11327.47|11327.47|11327.47|0
1626252480000|2021-07-14 08:48:00|11324.3|11324.3|11322.71|11322.71|11324.3|11324.3|11322.71|11322.71|0
1626252490000|2021-07-14 08:48:10|11321.13|11321.13|11321.13|11321.13|11321.13|11321.13|11321.13|11321.13|0
1626252540000|2021-07-14 08:49:00|11320.65|11320.65|11319.68|11319.68|11320.65|11320.65|11319.68|11319.68|0
1626252550000|2021-07-14 08:49:10|11320.8|11320.8|11320.8|11320.8|11320.8|11320.8|11320.8|11320.8|0
1626252600000|2021-07-14 08:50:00|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|0
1626252610000|2021-07-14 08:50:10|11319.84|11319.84|11316.67|11316.67|11319.84|11319.84|11316.67|11316.67|0
1626252650000|2021-07-14 08:50:50|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|11319.84|0
1626252730000|2021-07-14 08:52:10|11319.21|11319.21|11319.21|11319.21|11319.21|11319.21|11319.21|11319.21|0
1626252800000|2021-07-14 08:53:20|11317.62|11317.62|11317.62|11317.62|11317.62|11317.62|11317.62|11317.62|0
1626252840000|2021-07-14 08:54:00|11317.14|11317.14|11317.14|11317.14|11317.14|11317.14|11317.14|11317.14|0
1626252940000|2021-07-14 08:55:40|11316.66|11316.66|11316.66|11316.66|11316.66|11316.66|11316.66|11316.66|0
1626253010000|2021-07-14 08:56:50|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|0
1626253060000|2021-07-14 08:57:40|11319.35|11319.35|11319.35|11319.35|11319.35|11319.35|11319.35|11319.35|0
1626253080000|2021-07-14 08:58:00|11318.23|11318.23|11318.23|11318.23|11318.23|11318.23|11318.23|11318.23|0
1626253120000|2021-07-14 08:58:40|11318.71|11318.71|11320.3|11320.3|11320.3|11320.3|11318.71|11318.71|0
1626253130000|2021-07-14 08:58:50|11321.89|11321.89|11321.89|11321.89|11321.89|11321.89|11321.89|11321.89|0
1626253140000|2021-07-14 08:59:00|11320.43|11320.43|11320.43|11320.43|11320.43|11320.43|11320.43|11320.43|0
1626253210000|2021-07-14 09:00:10|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|0
1626253270000|2021-07-14 09:01:10|11321.28|11321.28|11321.28|11321.28|11321.28|11321.28|11321.28|11321.28|0
1626253320000|2021-07-14 09:02:00|11321.77|11321.77|11320.06|11320.06|11321.77|11321.77|11320.06|11320.06|0
1626253350000|2021-07-14 09:02:30|11319.58|11319.58|11319.58|11319.58|11319.58|11319.58|11319.58|11319.58|0
1626253380000|2021-07-14 09:03:00|11314.82|11314.82|11314.82|11314.82|11314.82|11314.82|11314.82|11314.82|0
1626253390000|2021-07-14 09:03:10|11314.34|11314.34|11312.27|11312.27|11314.34|11314.34|11312.27|11312.27|0
1626253450000|2021-07-14 09:04:10|11309.1|11309.1|11309.1|11309.1|11309.1|11309.1|11309.1|11309.1|0
1626253490000|2021-07-14 09:04:50|11308.37|11308.37|11309.1|11309.1|11309.1|11309.1|11308.37|11308.37|0
1626253550000|2021-07-14 09:05:50|11312.27|11312.27|11309.58|11309.58|11312.27|11312.27|11309.1|11309.1|0
1626253600000|2021-07-14 09:06:40|11312.95|11312.95|11312.55|11312.55|11312.95|11312.95|11312.55|11312.55|0
1626253610000|2021-07-14 09:06:50|11311.43|11311.43|11311.43|11311.43|11311.43|11311.43|11311.43|11311.43|0
1626253640000|2021-07-14 09:07:20|11310.8|11310.8|11310.8|11310.8|11310.8|11310.8|11310.8|11310.8|0
1626253660000|2021-07-14 09:07:40|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|0
1626253670000|2021-07-14 09:07:50|11308.09|11308.09|11308.09|11308.09|11308.09|11308.09|11308.09|11308.09|0
1626253680000|2021-07-14 09:08:00|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|0
1626253740000|2021-07-14 09:09:00|11307.63|11307.63|11305.45|11305.45|11307.63|11307.63|11304.97|11304.97|0
1626253770000|2021-07-14 09:09:30|11305.93|11305.93|11305.93|11305.93|11305.93|11305.93|11305.93|11305.93|0
1626253840000|2021-07-14 09:10:40|11304.81|11304.81|11304.81|11304.81|11304.81|11304.81|11304.81|11304.81|0
1626253850000|2021-07-14 09:10:50|11304.33|11304.33|11299.57|11299.57|11304.33|11304.33|11299.57|11299.57|0
1626253860000|2021-07-14 09:11:00|11297.99|11297.99|11298.13|11298.13|11298.61|11298.61|11297.02|11297.02|0
1626253880000|2021-07-14 09:11:20|11301.3|11301.3|11301.3|11301.3|11301.3|11301.3|11301.3|11301.3|0
1626253940000|2021-07-14 09:12:20|11300.73|11300.73|11297.55|11297.55|11300.73|11300.73|11297.55|11297.55|0
1626253950000|2021-07-14 09:12:30|11298.13|11298.13|11299.84|11299.84|11299.84|11299.84|11298.13|11298.13|0
1626254010000|2021-07-14 09:13:30|11299.25|11299.25|11299.25|11299.25|11299.25|11299.25|11299.25|11299.25|0
1626254030000|2021-07-14 09:13:50|11298.15|11298.15|11298.15|11298.15|11298.15|11298.15|11298.15|11298.15|0
1626254040000|2021-07-14 09:14:00|11299.73|11299.73|11299.73|11299.73|11299.73|11299.73|11299.73|11299.73|0
1626254100000|2021-07-14 09:15:00|11300.45|11300.45|11300.45|11300.45|11300.45|11300.45|11300.45|11300.45|0
1626254110000|2021-07-14 09:15:10|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|0
1626254140000|2021-07-14 09:15:40|11300.57|11300.57|11300.57|11300.57|11300.57|11300.57|11300.57|11300.57|0
1626254160000|2021-07-14 09:16:00|11297.4|11297.4|11297.4|11297.4|11297.4|11297.4|11297.4|11297.4|0
1626254190000|2021-07-14 09:16:30|11297.99|11297.99|11297.99|11297.99|11297.99|11297.99|11297.99|11297.99|0
1626254280000|2021-07-14 09:18:00|11299.58|11299.58|11297.99|11297.99|11299.58|11299.58|11297.99|11297.99|0
1626254290000|2021-07-14 09:18:10|11297.26|11297.26|11294.47|11294.47|11297.26|11297.26|11294.47|11294.47|0
1626254300000|2021-07-14 09:18:20|11292.88|11292.88|11292.88|11292.88|11292.88|11292.88|11292.88|11292.88|0
1626254340000|2021-07-14 09:19:00|11292.4|11292.4|11292.4|11292.4|11292.4|11292.4|11292.4|11292.4|0
1626254350000|2021-07-14 09:19:10|11293.98|11293.98|11293.98|11293.98|11293.98|11293.98|11293.98|11293.98|0
1626254440000|2021-07-14 09:20:40|11293.5|11293.5|11294.6|11294.6|11294.6|11294.6|11293.02|11293.02|0
1626254480000|2021-07-14 09:21:20|11295.09|11295.09|11293.64|11293.64|11295.09|11295.09|11293.64|11293.64|0
1626254500000|2021-07-14 09:21:40|11295.23|11295.23|11296.81|11296.81|11296.81|11296.81|11295.23|11295.23|0
1626254510000|2021-07-14 09:21:50|11297.29|11297.29|11296.33|11296.33|11297.29|11297.29|11296.33|11296.33|0
1626254570000|2021-07-14 09:22:50|11296.81|11296.81|11297.29|11297.29|11297.29|11297.29|11296.81|11296.81|0
1626254600000|2021-07-14 09:23:20|11298.88|11298.88|11298.88|11298.88|11298.88|11298.88|11298.88|11298.88|0
1626254640000|2021-07-14 09:24:00|11302.05|11302.05|11302.05|11302.05|11302.05|11302.05|11302.05|11302.05|0
1626254710000|2021-07-14 09:25:10|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|11301.46|0
1626254800000|2021-07-14 09:26:40|11302.58|11302.58|11303.7|11303.7|11303.7|11303.7|11302.58|11302.58|0
1626254810000|2021-07-14 09:26:50|11302.58|11302.58|11302.58|11302.58|11302.58|11302.58|11302.58|11302.58|0
1626254830000|2021-07-14 09:27:10|11303.31|11303.31|11303.31|11303.31|11303.31|11303.31|11303.31|11303.31|0
1626254860000|2021-07-14 09:27:40|11302.83|11302.83|11302.35|11302.35|11302.83|11302.83|11302.35|11302.35|0
1626254880000|2021-07-14 09:28:00|11301.38|11301.38|11301.38|11301.38|11301.38|11301.38|11301.38|11301.38|0
1626254900000|2021-07-14 09:28:20|11303.31|11303.31|11303.31|11303.31|11303.31|11303.31|11303.31|11303.31|0
1626254910000|2021-07-14 09:28:30|11304.9|11304.9|11303.31|11303.31|11304.9|11304.9|11303.31|11303.31|0
1626255000000|2021-07-14 09:30:00|11304.43|11304.43|11304.43|11304.43|11304.43|11304.43|11304.43|11304.43|0
1626255010000|2021-07-14 09:30:10|11307.61|11307.61|11307.61|11307.61|11307.61|11307.61|11307.61|11307.61|0
1626255030000|2021-07-14 09:30:30|11306.97|11306.97|11306.97|11306.97|11306.97|11306.97|11306.97|11306.97|0
1626255060000|2021-07-14 09:31:00|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|0
1626255160000|2021-07-14 09:32:40|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|0
1626255170000|2021-07-14 09:32:50|11310.86|11310.86|11311.82|11311.82|11312.31|11312.31|11310.86|11310.86|0
1626255180000|2021-07-14 09:33:00|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|11314.01|0
1626255190000|2021-07-14 09:33:10|11317.19|11317.19|11317.19|11317.19|11317.19|11317.19|11317.19|11317.19|0
1626255210000|2021-07-14 09:33:30|11315.6|11315.6|11315.6|11315.6|11315.6|11315.6|11315.6|11315.6|0
1626255330000|2021-07-14 09:35:30|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|0
1626255500000|2021-07-14 09:38:20|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|0
1626255520000|2021-07-14 09:38:40|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|11316.44|0
1626255540000|2021-07-14 09:39:00|11317.16|11317.16|11317.16|11317.16|11317.16|11317.16|11317.16|11317.16|0
1626255580000|2021-07-14 09:39:40|11313.99|11313.99|11313.51|11313.51|11313.99|11313.99|11313.51|11313.51|0
1626255640000|2021-07-14 09:40:40|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|0
1626255690000|2021-07-14 09:41:30|11315.2|11315.2|11315.2|11315.2|11315.2|11315.2|11315.2|11315.2|0
1626255700000|2021-07-14 09:41:40|11315.93|11315.93|11315.93|11315.93|11315.93|11315.93|11315.93|11315.93|0
1626255710000|2021-07-14 09:41:50|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|0
1626255800000|2021-07-14 09:43:20|11313.61|11313.61|11313.61|11313.61|11313.61|11313.61|11313.61|11313.61|0
1626255960000|2021-07-14 09:46:00|11314.72|11314.72|11311.55|11311.55|11314.72|11314.72|11311.55|11311.55|0
1626255990000|2021-07-14 09:46:30|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|0
1626256050000|2021-07-14 09:47:30|11311.55|11311.55|11313.14|11313.14|11313.14|11313.14|11311.55|11311.55|0
1626256060000|2021-07-14 09:47:40|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|0
1626256140000|2021-07-14 09:49:00|11310.82|11310.82|11310.11|11310.11|11310.82|11310.82|11310.11|11310.11|0
1626256160000|2021-07-14 09:49:20|11311.23|11311.23|11311.23|11311.23|11311.23|11311.23|11311.23|11311.23|0
1626256220000|2021-07-14 09:50:20|11312.35|11312.35|11312.35|11312.35|11312.35|11312.35|11312.35|11312.35|0
1626256300000|2021-07-14 09:51:40|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|0
1626256330000|2021-07-14 09:52:10|11312.36|11312.36|11313.48|11313.48|11313.48|11313.48|11312.36|11312.36|0
1626256340000|2021-07-14 09:52:20|11314.94|11314.94|11314.21|11314.21|11314.94|11314.94|11314.21|11314.21|0
1626256440000|2021-07-14 09:54:00|11313.09|11313.09|11313.09|11313.09|11313.09|11313.09|11313.09|11313.09|0
1626256550000|2021-07-14 09:55:50|11311.82|11311.82|11311.82|11311.82|11311.82|11311.82|11311.82|11311.82|0
1626256560000|2021-07-14 09:56:00|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|11314.24|0
1626256590000|2021-07-14 09:56:30|11313.11|11313.11|11313.11|11313.11|11313.11|11313.11|11313.11|11313.11|0
1626256600000|2021-07-14 09:56:40|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|11312.52|0
1626256640000|2021-07-14 09:57:20|11314.11|11314.11|11313.38|11313.38|11314.11|11314.11|11313.38|11313.38|0
1626256680000|2021-07-14 09:58:00|11314.97|11314.97|11314.97|11314.97|11314.97|11314.97|11314.97|11314.97|0
1626256720000|2021-07-14 09:58:40|11316.55|11316.55|11315.96|11315.96|11316.55|11316.55|11315.96|11315.96|0
1626256780000|2021-07-14 09:59:40|11316.55|11316.55|11316.55|11316.55|11316.55|11316.55|11316.55|11316.55|0
1626256830000|2021-07-14 10:00:30|11313.38|11313.38|11313.38|11313.38|11313.38|11313.38|11313.38|11313.38|0
1626256840000|2021-07-14 10:00:40|11312.26|11312.26|11312.26|11312.26|11312.26|11312.26|11312.26|11312.26|0
1626256870000|2021-07-14 10:01:10|11313.84|11313.84|11313.84|11313.84|11313.84|11313.84|11313.84|11313.84|0
1626256960000|2021-07-14 10:02:40|11312.26|11312.26|11310.19|11310.19|11312.26|11312.26|11310.19|11310.19|0
1626257110000|2021-07-14 10:05:10|11311.3|11311.3|11311.3|11311.3|11311.3|11311.3|11311.3|11311.3|0
1626257160000|2021-07-14 10:06:00|11309.72|11309.72|11307.8|11307.8|11309.72|11309.72|11307.8|11307.8|0
1626257170000|2021-07-14 10:06:10|11309.39|11309.39|11309.39|11309.39|11309.39|11309.39|11309.39|11309.39|0
1626257220000|2021-07-14 10:07:00|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|0
1626257400000|2021-07-14 10:10:00|11308.52|11308.52|11308.52|11308.52|11308.52|11308.52|11308.52|11308.52|0
1626257420000|2021-07-14 10:10:20|11310.1|11310.1|11311.69|11311.69|11311.69|11311.69|11310.1|11310.1|0
1626257430000|2021-07-14 10:10:30|11313.28|11313.28|11311.69|11311.69|11313.28|11313.28|11311.69|11311.69|0
1626257440000|2021-07-14 10:10:40|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|11310.1|0
1626257500000|2021-07-14 10:11:40|11308.98|11308.98|11308.98|11308.98|11308.98|11308.98|11308.98|11308.98|0
1626257520000|2021-07-14 10:12:00|11308.39|11308.39|11308.39|11308.39|11308.39|11308.39|11308.39|11308.39|0
1626257600000|2021-07-14 10:13:20|11309.98|11309.98|11311.56|11311.56|11311.56|11311.56|11309.98|11309.98|0
1626257610000|2021-07-14 10:13:30|11309.98|11309.98|11311.56|11311.56|11311.56|11311.56|11309.98|11309.98|0
1626257640000|2021-07-14 10:14:00|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|0
1626257760000|2021-07-14 10:16:00|11306.8|11306.8|11308.39|11308.39|11308.39|11308.39|11306.8|11306.8|0
1626257840000|2021-07-14 10:17:20|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|0
1626257870000|2021-07-14 10:17:50|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|0
1626257880000|2021-07-14 10:18:00|11307.27|11307.27|11307.27|11307.27|11307.27|11307.27|11307.27|11307.27|0
1626257890000|2021-07-14 10:18:10|11304.35|11304.35|11304.35|11304.35|11304.35|11304.35|11303.62|11303.62|0
1626257950000|2021-07-14 10:19:10|11303.24|11303.24|11303.24|11303.24|11303.24|11303.24|11303.24|11303.24|0
1626257980000|2021-07-14 10:19:40|11303.97|11303.97|11304.7|11304.7|11304.7|11304.7|11303.97|11303.97|0
1626258000000|2021-07-14 10:20:00|11303.11|11303.11|11301.53|11301.53|11303.11|11303.11|11301.53|11301.53|0
1626258140000|2021-07-14 10:22:20|11302.01|11302.01|11303.6|11303.6|11303.6|11303.6|11302.01|11302.01|0
1626258150000|2021-07-14 10:22:30|11304.08|11304.08|11304.08|11304.08|11304.08|11304.08|11304.08|11304.08|0
1626258180000|2021-07-14 10:23:00|11302.96|11302.96|11302.96|11302.96|11302.96|11302.96|11302.96|11302.96|0
1626258240000|2021-07-14 10:24:00|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|0
1626258310000|2021-07-14 10:25:10|11305.04|11305.04|11305.04|11305.04|11305.04|11305.04|11305.04|11305.04|0
1626258350000|2021-07-14 10:25:50|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|0
1626258360000|2021-07-14 10:26:00|11305.04|11305.04|11305.04|11305.04|11305.04|11305.04|11305.04|11305.04|0
1626258480000|2021-07-14 10:28:00|11302.97|11302.97|11301.39|11301.39|11302.97|11302.97|11301.39|11301.39|0
1626258610000|2021-07-14 10:30:10|11302.51|11302.51|11302.51|11302.51|11302.51|11302.51|11302.51|11302.51|0
1626258750000|2021-07-14 10:32:30|11303.63|11303.63|11302.51|11302.51|11303.63|11303.63|11302.51|11302.51|0
1626258790000|2021-07-14 10:33:10|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|0
1626258800000|2021-07-14 10:33:20|11304.35|11304.35|11305.08|11305.08|11305.08|11305.08|11304.35|11304.35|0
1626258810000|2021-07-14 10:33:30|11306.51|11306.51|11307.71|11307.71|11307.71|11307.71|11306.51|11306.51|0
1626258820000|2021-07-14 10:33:40|11306.28|11306.28|11305.56|11305.56|11306.28|11306.28|11305.56|11305.56|0
1626258840000|2021-07-14 10:34:00|11306.68|11306.68|11306.68|11306.68|11306.68|11306.68|11306.68|11306.68|0
1626258890000|2021-07-14 10:34:50|11307.41|11307.41|11307.41|11307.41|11307.41|11307.41|11307.41|11307.41|0
1626258910000|2021-07-14 10:35:10|11309|11309|11309|11309|11309|11309|11309|11309|0
1626258920000|2021-07-14 10:35:20|11309.73|11309.73|11309.73|11309.73|11309.73|11309.73|11309.73|11309.73|0
1626258930000|2021-07-14 10:35:30|11312.28|11312.28|11312.28|11312.28|11312.28|11312.28|11312.28|11312.28|0
1626258940000|2021-07-14 10:35:40|11313.4|11313.4|11313.4|11313.4|11313.4|11313.4|11313.4|11313.4|0
1626258950000|2021-07-14 10:35:50|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|0
1626259000000|2021-07-14 10:36:40|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|0
1626259040000|2021-07-14 10:37:20|11316.31|11316.31|11316.31|11316.31|11316.31|11316.31|11316.31|11316.31|0
1626259050000|2021-07-14 10:37:30|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|0
1626259060000|2021-07-14 10:37:40|11316.78|11316.78|11316.78|11316.78|11316.78|11316.78|11316.78|11316.78|0
1626259110000|2021-07-14 10:38:30|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|0
1626259220000|2021-07-14 10:40:20|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|0
1626259230000|2021-07-14 10:40:30|11318.63|11318.63|11318.63|11318.63|11318.63|11318.63|11318.63|11318.63|0
1626259260000|2021-07-14 10:41:00|11317.05|11317.05|11317.05|11317.05|11317.05|11317.05|11317.05|11317.05|0
1626259370000|2021-07-14 10:42:50|11316.56|11316.56|11316.56|11316.56|11316.56|11316.56|11316.56|11316.56|0
1626259380000|2021-07-14 10:43:00|11314.98|11314.98|11314.98|11314.98|11314.98|11314.98|11314.98|11314.98|0
1626259440000|2021-07-14 10:44:00|11312.74|11312.74|11312.14|11312.14|11312.74|11312.74|11312.14|11312.14|0
1626259470000|2021-07-14 10:44:30|11311.41|11311.41|11311.41|11311.41|11311.41|11311.41|11311.41|11311.41|0
1626259480000|2021-07-14 10:44:40|11311.9|11311.9|11312.86|11312.86|11312.86|11312.86|11311.9|11311.9|0
1626259530000|2021-07-14 10:45:30|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|0
1626259600000|2021-07-14 10:46:40|11309.69|11309.69|11309.69|11309.69|11309.69|11309.69|11309.69|11309.69|0
1626259640000|2021-07-14 10:47:20|11306.52|11306.52|11306.03|11306.03|11306.52|11306.52|11306.03|11306.03|0
1626259700000|2021-07-14 10:48:20|11305.55|11305.55|11305.55|11305.55|11305.55|11305.55|11305.55|11305.55|0
1626259720000|2021-07-14 10:48:40|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|0
1626259780000|2021-07-14 10:49:40|11307.62|11307.62|11307.62|11307.62|11307.62|11307.62|11307.62|11307.62|0
1626259930000|2021-07-14 10:52:10|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|0
1626259980000|2021-07-14 10:53:00|11306.02|11306.02|11306.02|11306.02|11306.02|11306.02|11306.02|11306.02|0
1626260170000|2021-07-14 10:56:10|11305.3|11305.3|11302.13|11302.13|11305.3|11305.3|11302.13|11302.13|0
1626260180000|2021-07-14 10:56:20|11303.72|11303.72|11303|11303|11303.72|11303.72|11303|11303|0
1626260250000|2021-07-14 10:57:30|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|0
1626260280000|2021-07-14 10:58:00|11301.23|11301.23|11301.23|11301.23|11301.23|11301.23|11301.23|11301.23|0
1626260290000|2021-07-14 10:58:10|11300.5|11300.5|11300.5|11300.5|11300.5|11300.5|11300.5|11300.5|0
1626260310000|2021-07-14 10:58:30|11301.09|11301.09|11301.09|11301.09|11301.09|11301.09|11301.09|11301.09|0
1626260360000|2021-07-14 10:59:20|11300.36|11300.36|11299.24|11299.24|11300.36|11300.36|11299.24|11299.24|0
1626260380000|2021-07-14 10:59:40|11299.97|11299.97|11299.97|11299.97|11299.97|11299.97|11299.97|11299.97|0
1626260390000|2021-07-14 10:59:50|11299.48|11299.48|11299.48|11299.48|11299.48|11299.48|11299.48|11299.48|0
1626260460000|2021-07-14 11:01:00|11300.08|11300.08|11300.08|11300.08|11300.08|11300.08|11300.08|11300.08|0
1626260470000|2021-07-14 11:01:10|11300.81|11300.81|11300.81|11300.81|11300.81|11300.81|11300.81|11300.81|0
1626260490000|2021-07-14 11:01:30|11301.4|11301.4|11301.4|11301.4|11301.4|11301.4|11301.4|11301.4|0
1626260530000|2021-07-14 11:02:10|11299.81|11299.81|11299.81|11299.81|11299.81|11299.81|11299.81|11299.81|0
1626260550000|2021-07-14 11:02:30|11300.93|11300.93|11300.93|11300.93|11300.93|11300.93|11300.93|11300.93|0
1626260590000|2021-07-14 11:03:10|11300.3|11300.3|11300.93|11300.93|11300.93|11300.93|11300.3|11300.3|0
1626260840000|2021-07-14 11:07:20|11299.35|11299.35|11299.35|11299.35|11299.35|11299.35|11299.35|11299.35|0
1626260850000|2021-07-14 11:07:30|11300.08|11300.08|11300.08|11300.08|11300.08|11300.08|11300.08|11300.08|0
1626260870000|2021-07-14 11:07:50|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|0
1626260930000|2021-07-14 11:08:50|11299.61|11299.61|11301.2|11301.2|11301.2|11301.2|11299.61|11299.61|0
1626261060000|2021-07-14 11:11:00|11302.32|11302.32|11302.32|11302.32|11302.32|11302.32|11302.32|11302.32|0
1626261080000|2021-07-14 11:11:20|11301.59|11301.59|11301.59|11301.59|11301.59|11301.59|11301.59|11301.59|0
1626261090000|2021-07-14 11:11:30|11300.47|11300.47|11300.47|11300.47|11300.47|11300.47|11300.47|11300.47|0
1626261120000|2021-07-14 11:12:00|11299.35|11299.35|11299.35|11299.35|11299.35|11299.35|11299.35|11299.35|0
1626261140000|2021-07-14 11:12:20|11298.86|11298.86|11298.86|11298.86|11298.86|11298.86|11298.86|11298.86|0
1626261240000|2021-07-14 11:14:00|11300.45|11300.45|11300.45|11300.45|11300.45|11300.45|11300.45|11300.45|0
1626261260000|2021-07-14 11:14:20|11301.57|11301.57|11301.57|11301.57|11301.57|11301.57|11301.57|11301.57|0
1626261400000|2021-07-14 11:16:40|11302.3|11302.3|11303.42|11303.42|11303.42|11303.42|11302.3|11302.3|0
1626261450000|2021-07-14 11:17:30|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|0
1626261500000|2021-07-14 11:18:20|11305.49|11305.49|11306.7|11306.7|11306.7|11306.7|11305.49|11305.49|0
1626261530000|2021-07-14 11:18:50|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|0
1626261620000|2021-07-14 11:20:20|11307.18|11307.18|11307.18|11307.18|11307.18|11307.18|11307.18|11307.18|0
1626261660000|2021-07-14 11:21:00|11308.77|11308.77|11308.77|11308.77|11308.77|11308.77|11308.77|11308.77|0
1626261680000|2021-07-14 11:21:20|11307.18|11307.18|11307.18|11307.18|11307.18|11307.18|11307.18|11307.18|0
1626261830000|2021-07-14 11:23:50|11308.77|11308.77|11308.77|11308.77|11308.77|11308.77|11308.77|11308.77|0
1626262300000|2021-07-14 11:31:40|11309.36|11309.36|11309.36|11309.36|11309.36|11309.36|11309.36|11309.36|0
1626262320000|2021-07-14 11:32:00|11309.84|11309.84|11309.84|11309.84|11309.84|11309.84|11309.84|11309.84|0
1626262330000|2021-07-14 11:32:10|11310.33|11310.33|11311.54|11311.54|11311.54|11311.54|11310.33|11310.33|0
1626262380000|2021-07-14 11:33:00|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|0
1626262390000|2021-07-14 11:33:10|11317.88|11317.88|11317.88|11317.88|11318.6|11318.6|11317.88|11317.88|0
1626262450000|2021-07-14 11:34:10|11316.76|11316.76|11316.76|11316.76|11316.76|11316.76|11316.76|11316.76|0
1626262530000|2021-07-14 11:35:30|11317.73|11317.73|11317.73|11317.73|11317.73|11317.73|11317.73|11317.73|0
1626262560000|2021-07-14 11:36:00|11318.21|11318.21|11319.33|11319.33|11319.33|11319.33|11318.21|11318.21|0
1626262600000|2021-07-14 11:36:40|11319.92|11319.92|11319.92|11319.92|11319.92|11319.92|11319.92|11319.92|0
1626262630000|2021-07-14 11:37:10|11319.2|11319.2|11319.2|11319.2|11319.2|11319.2|11319.2|11319.2|0
1626262670000|2021-07-14 11:37:50|11325.55|11325.55|11325.55|11325.55|11325.55|11325.55|11325.55|11325.55|0
1626262680000|2021-07-14 11:38:00|11323.96|11323.96|11325.42|11325.42|11325.42|11325.42|11323.96|11323.96|0
1626262740000|2021-07-14 11:39:00|11324.94|11324.94|11325.42|11325.42|11325.42|11325.42|11324.94|11324.94|0
1626262750000|2021-07-14 11:39:10|11323.84|11323.84|11323.84|11323.84|11323.84|11323.84|11323.84|11323.84|0
1626262810000|2021-07-14 11:40:10|11322.25|11322.25|11322.25|11322.25|11322.25|11322.25|11322.25|11322.25|0
1626262880000|2021-07-14 11:41:20|11320.66|11320.66|11320.66|11320.66|11320.66|11320.66|11320.66|11320.66|0
1626262950000|2021-07-14 11:42:30|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|0
1626262970000|2021-07-14 11:42:50|11319.56|11319.56|11319.56|11319.56|11319.56|11319.56|11319.56|11319.56|0
1626263000000|2021-07-14 11:43:20|11319.08|11319.08|11319.08|11319.08|11319.08|11319.08|11319.08|11319.08|0
1626263100000|2021-07-14 11:45:00|11320.66|11320.66|11320.66|11320.66|11320.66|11320.66|11320.66|11320.66|0
1626263130000|2021-07-14 11:45:30|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|0
1626263220000|2021-07-14 11:47:00|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|0
1626263290000|2021-07-14 11:48:10|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|0
1626263300000|2021-07-14 11:48:20|11313.56|11313.56|11313.56|11313.56|11313.56|11313.56|11313.56|11313.56|0
1626263400000|2021-07-14 11:50:00|11311.97|11311.97|11311.24|11311.24|11311.97|11311.97|11311.24|11311.24|0
1626263480000|2021-07-14 11:51:20|11311.97|11311.97|11311.97|11311.97|11311.97|11311.97|11311.97|11311.97|0
1626263550000|2021-07-14 11:52:30|11313.08|11313.08|11313.08|11313.08|11313.08|11313.08|11313.08|11313.08|0
1626263560000|2021-07-14 11:52:40|11314.67|11314.67|11314.67|11314.67|11314.67|11314.67|11314.67|11314.67|0
1626263660000|2021-07-14 11:54:20|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|11316.25|0
1626263700000|2021-07-14 11:55:00|11317.37|11317.37|11317.37|11317.37|11317.37|11317.37|11317.37|11317.37|0
1626263740000|2021-07-14 11:55:40|11318.96|11318.96|11318.96|11318.96|11318.96|11318.96|11318.96|11318.96|0
1626263750000|2021-07-14 11:55:50|11320.42|11320.42|11320.9|11320.9|11320.9|11320.9|11320.42|11320.42|0
1626263760000|2021-07-14 11:56:00|11322.02|11322.02|11323.61|11323.61|11323.61|11323.61|11322.02|11322.02|0
1626263840000|2021-07-14 11:57:20|11322.02|11322.02|11322.02|11322.02|11322.02|11322.02|11322.02|11322.02|0
1626263900000|2021-07-14 11:58:20|11320.91|11320.91|11320.91|11320.91|11320.91|11320.91|11320.91|11320.91|0
1626264070000|2021-07-14 12:01:10|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|0
1626264160000|2021-07-14 12:02:40|11321.51|11321.51|11321.51|11321.51|11321.51|11321.51|11321.51|11321.51|0
1626264170000|2021-07-14 12:02:50|11322.24|11322.24|11322.24|11322.24|11322.24|11322.24|11322.24|11322.24|0
1626264180000|2021-07-14 12:03:00|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|11323.83|0
1626264190000|2021-07-14 12:03:10|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|0
1626264240000|2021-07-14 12:04:00|11321.25|11321.25|11319.66|11319.66|11321.25|11321.25|11319.66|11319.66|0
1626264250000|2021-07-14 12:04:10|11319.18|11319.18|11317.73|11317.73|11319.18|11319.18|11317.73|11317.73|0
1626264300000|2021-07-14 12:05:00|11316.15|11316.15|11312.98|11312.98|11316.15|11316.15|11312.98|11312.98|0
1626264320000|2021-07-14 12:05:20|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|0
1626264340000|2021-07-14 12:05:40|11310.89|11310.89|11309.71|11309.71|11310.89|11310.89|11309.71|11309.71|0
1626264360000|2021-07-14 12:06:00|11308.26|11308.26|11308.74|11308.74|11308.74|11308.74|11308.26|11308.26|0
1626264390000|2021-07-14 12:06:30|11309.87|11309.87|11308.75|11308.75|11309.87|11309.87|11308.75|11308.75|0
1626264400000|2021-07-14 12:06:40|11305.58|11305.58|11305.58|11305.58|11305.58|11305.58|11305.58|11305.58|0
1626264410000|2021-07-14 12:06:50|11307.17|11307.17|11307.17|11307.17|11307.17|11307.17|11307.17|11307.17|0
1626264540000|2021-07-14 12:09:00|11306.05|11306.05|11306.05|11306.05|11306.05|11306.05|11306.05|11306.05|0
1626264560000|2021-07-14 12:09:20|11304.46|11304.46|11304.46|11304.46|11304.46|11304.46|11304.46|11304.46|0
1626264570000|2021-07-14 12:09:30|11303|11303|11303|11303|11303|11303|11303|11303|0
1626264600000|2021-07-14 12:10:00|11303.73|11303.73|11303.73|11303.73|11303.73|11303.73|11303.73|11303.73|0
1626264620000|2021-07-14 12:10:20|11302.15|11302.15|11300.56|11300.56|11302.15|11302.15|11300.56|11300.56|0
1626264680000|2021-07-14 12:11:20|11303.73|11303.73|11304.21|11304.21|11304.21|11304.21|11303.73|11303.73|0
1626264740000|2021-07-14 12:12:20|11299.46|11299.46|11304.21|11304.21|11304.21|11304.21|11299.46|11299.46|0
1626264780000|2021-07-14 12:13:00|11303.73|11303.73|11303.73|11303.73|11303.73|11303.73|11303.73|11303.73|0
1626264800000|2021-07-14 12:13:20|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|0
1626264810000|2021-07-14 12:13:30|11303.1|11303.1|11303.1|11303.1|11303.1|11303.1|11303.1|11303.1|0
1626264850000|2021-07-14 12:14:10|11303.69|11303.69|11303.69|11303.69|11303.69|11303.69|11303.69|11303.69|0
1626264900000|2021-07-14 12:15:00|11305.15|11305.15|11305.15|11305.15|11305.15|11305.15|11305.15|11305.15|0
1626264930000|2021-07-14 12:15:30|11304.42|11304.42|11304.42|11304.42|11304.42|11304.42|11304.42|11304.42|0
1626264940000|2021-07-14 12:15:40|11305.15|11305.15|11305.15|11305.15|11305.15|11305.15|11305.15|11305.15|0
1626265040000|2021-07-14 12:17:20|11304.42|11304.42|11304.42|11304.42|11304.42|11304.42|11304.42|11304.42|0
1626265050000|2021-07-14 12:17:30|11305.15|11305.15|11305.15|11305.15|11305.15|11305.15|11305.15|11305.15|0
1626265090000|2021-07-14 12:18:10|11305.79|11305.79|11304.52|11304.52|11305.79|11305.79|11304.52|11304.52|0
1626265100000|2021-07-14 12:18:20|11302.93|11302.93|11302.93|11302.93|11302.93|11302.93|11302.93|11302.93|0
1626265190000|2021-07-14 12:19:50|11301.35|11301.35|11296.07|11296.07|11301.35|11301.35|11296.07|11296.07|0
1626265200000|2021-07-14 12:20:00|11294.61|11294.61|11294.61|11294.61|11294.61|11294.61|11294.61|11294.61|0
1626265210000|2021-07-14 12:20:10|11294.13|11294.13|11294.13|11294.13|11294.13|11294.13|11294.13|11294.13|0
1626265260000|2021-07-14 12:21:00|11293.17|11293.17|11293.65|11293.65|11293.65|11293.65|11293.17|11293.17|0
1626265280000|2021-07-14 12:21:20|11295.24|11295.24|11295.24|11295.24|11295.24|11295.24|11295.24|11295.24|0
1626265290000|2021-07-14 12:21:30|11292.06|11292.06|11292.06|11292.06|11292.06|11292.06|11292.06|11292.06|0
1626265300000|2021-07-14 12:21:40|11290.95|11290.95|11290.95|11290.95|11290.95|11290.95|11290.95|11290.95|0
1626265380000|2021-07-14 12:23:00|11290.32|11290.32|11290.32|11290.32|11290.32|11290.32|11290.32|11290.32|0
1626265390000|2021-07-14 12:23:10|11288.73|11288.73|11287.15|11287.15|11288.73|11288.73|11287.15|11287.15|0
1626265400000|2021-07-14 12:23:20|11286.03|11286.03|11287.15|11287.15|11287.15|11287.15|11286.03|11286.03|0
1626265440000|2021-07-14 12:24:00|11286.04|11286.04|11286.04|11286.04|11286.04|11286.04|11286.04|11286.04|0
1626265520000|2021-07-14 12:25:20|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|11285.31|0
1626265570000|2021-07-14 12:26:10|11283.72|11283.72|11283.72|11283.72|11283.72|11283.72|11283.72|11283.72|0
1626265580000|2021-07-14 12:26:20|11282.76|11282.76|11282.76|11282.76|11282.76|11282.76|11282.76|11282.76|0
1626265590000|2021-07-14 12:26:30|11281.17|11281.17|11285.07|11285.07|11285.07|11285.07|11281.17|11281.17|0
1626265620000|2021-07-14 12:27:00|11284.34|11284.34|11284.34|11284.34|11284.34|11284.34|11284.34|11284.34|0
1626265790000|2021-07-14 12:29:50|11283.22|11283.22|11282.63|11282.63|11283.22|11283.22|11282.63|11282.63|0
1626265800000|2021-07-14 12:30:00|11283.22|11283.22|11282.11|11282.11|11283.22|11283.22|11282.11|11282.11|0
1626265810000|2021-07-14 12:30:10|11282.59|11282.59|11282.59|11282.59|11282.59|11282.59|11282.59|11282.59|0
1626265830000|2021-07-14 12:30:30|11283.7|11283.7|11283.7|11283.7|11283.7|11283.7|11283.7|11283.7|0
1626265840000|2021-07-14 12:30:40|11284.82|11284.82|11284.82|11284.82|11284.82|11284.82|11284.82|11284.82|0
1626265850000|2021-07-14 12:30:50|11285.79|11285.79|11290.55|11290.55|11290.55|11290.55|11285.79|11285.79|0
1626265860000|2021-07-14 12:31:00|11291.28|11291.28|11291.28|11291.28|11291.28|11291.28|11291.28|11291.28|0
1626265960000|2021-07-14 12:32:40|11292.4|11292.4|11293.36|11293.36|11293.36|11293.36|11292.4|11292.4|0
1626265970000|2021-07-14 12:32:50|11294.09|11294.09|11294.09|11294.09|11294.09|11294.09|11294.09|11294.09|0
1626265990000|2021-07-14 12:33:10|11292.97|11292.97|11292.97|11292.97|11292.97|11292.97|11292.97|11292.97|0
1626266010000|2021-07-14 12:33:30|11291.86|11291.86|11291.86|11291.86|11291.86|11291.86|11291.86|11291.86|0
1626266040000|2021-07-14 12:34:00|11291.13|11291.13|11291.13|11291.13|11291.13|11291.13|11291.13|11291.13|0
1626266090000|2021-07-14 12:34:50|11291.76|11291.76|11291.76|11291.76|11291.76|11291.76|11291.76|11291.76|0
1626266100000|2021-07-14 12:35:00|11292.73|11292.73|11292.73|11292.73|11292.73|11292.73|11292.73|11292.73|0
1626266210000|2021-07-14 12:36:50|11293.85|11293.85|11293.85|11293.85|11293.85|11293.85|11293.85|11293.85|0
1626266220000|2021-07-14 12:37:00|11295.43|11295.43|11295.43|11295.43|11295.43|11295.43|11295.43|11295.43|0
1626266230000|2021-07-14 12:37:10|11297.02|11297.02|11297.02|11297.02|11297.02|11297.02|11297.02|11297.02|0
1626266260000|2021-07-14 12:37:40|11300.19|11300.19|11300.19|11300.19|11300.19|11300.19|11300.19|11300.19|0
1626266280000|2021-07-14 12:38:00|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|0
1626266330000|2021-07-14 12:38:50|11297.02|11297.02|11297.02|11297.02|11297.02|11297.02|11297.02|11297.02|0
1626266340000|2021-07-14 12:39:00|11297.5|11297.5|11297.5|11297.5|11297.5|11297.5|11297.5|11297.5|0
1626266380000|2021-07-14 12:39:40|11297.02|11297.02|11296.54|11296.54|11297.02|11297.02|11296.54|11296.54|0
1626266550000|2021-07-14 12:42:30|11297.25|11297.25|11297.25|11297.25|11297.25|11297.25|11297.25|11297.25|0
1626266580000|2021-07-14 12:43:00|11298.36|11298.36|11298.36|11298.36|11298.36|11298.36|11298.36|11298.36|0
1626266660000|2021-07-14 12:44:20|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|0
1626266680000|2021-07-14 12:44:40|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|0
1626266710000|2021-07-14 12:45:10|11294.08|11294.08|11293.49|11293.49|11294.08|11294.08|11293.49|11293.49|0
1626266720000|2021-07-14 12:45:20|11291.9|11291.9|11291.9|11291.9|11291.9|11291.9|11291.9|11291.9|0
1626266750000|2021-07-14 12:45:50|11293.49|11293.49|11293.49|11293.49|11293.49|11293.49|11293.49|11293.49|0
1626266790000|2021-07-14 12:46:30|11295.07|11295.07|11297.14|11297.14|11297.14|11297.14|11295.07|11295.07|0
1626266800000|2021-07-14 12:46:40|11298.73|11298.73|11298.73|11298.73|11298.73|11298.73|11298.73|11298.73|0
1626266810000|2021-07-14 12:46:50|11298.24|11298.24|11300.95|11300.95|11300.95|11300.95|11298.24|11298.24|0
1626266840000|2021-07-14 12:47:20|11302.06|11302.06|11302.06|11302.06|11302.06|11302.06|11302.06|11302.06|0
1626266860000|2021-07-14 12:47:40|11301.35|11301.35|11301.35|11301.35|11301.35|11301.35|11301.35|11301.35|0
1626266880000|2021-07-14 12:48:00|11300.63|11300.63|11300.63|11300.63|11300.63|11300.63|11300.63|11300.63|0
1626266890000|2021-07-14 12:48:10|11301.35|11301.35|11301.35|11301.35|11301.35|11301.35|11301.35|11301.35|0
1626266930000|2021-07-14 12:48:50|11302.93|11302.93|11298.18|11298.18|11302.93|11302.93|11296.59|11296.59|0
1626266970000|2021-07-14 12:49:30|11298.77|11298.77|11302.08|11302.08|11302.08|11302.08|11298.77|11298.77|0
1626267050000|2021-07-14 12:50:50|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|0
1626267080000|2021-07-14 12:51:20|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|0
1626267090000|2021-07-14 12:51:30|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|0
1626267100000|2021-07-14 12:51:40|11305.25|11305.25|11305.25|11305.25|11305.25|11305.25|11305.25|11305.25|0
1626267160000|2021-07-14 12:52:40|11304.14|11304.14|11304.14|11304.14|11304.14|11304.14|11304.14|11304.14|0
1626267170000|2021-07-14 12:52:50|11302.68|11302.68|11302.68|11302.68|11302.68|11302.68|11302.68|11302.68|0
1626267180000|2021-07-14 12:53:00|11301.09|11301.09|11301.09|11301.09|11301.09|11301.09|11301.09|11301.09|0
1626267270000|2021-07-14 12:54:30|11299.51|11299.51|11301.09|11301.09|11301.09|11301.09|11299.51|11299.51|0
1626267340000|2021-07-14 12:55:40|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|0
1626267370000|2021-07-14 12:56:10|11297.44|11297.44|11297.44|11297.44|11297.44|11297.44|11297.44|11297.44|0
1626267380000|2021-07-14 12:56:20|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|0
1626267420000|2021-07-14 12:57:00|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|0
1626267520000|2021-07-14 12:58:40|11298.76|11298.76|11299.97|11299.97|11299.97|11299.97|11298.76|11298.76|0
1626267670000|2021-07-14 13:01:10|11301.56|11301.56|11303.14|11303.14|11303.14|11303.14|11301.56|11301.56|0
1626267680000|2021-07-14 13:01:20|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|0
1626267700000|2021-07-14 13:01:40|11305.21|11305.21|11305.21|11305.21|11305.21|11305.21|11305.21|11305.21|0
1626267740000|2021-07-14 13:02:20|11306.32|11306.32|11306.32|11306.32|11306.32|11306.32|11306.32|11306.32|0
1626267750000|2021-07-14 13:02:30|11307.04|11307.04|11307.04|11307.04|11307.04|11307.04|11307.04|11307.04|0
1626267760000|2021-07-14 13:02:40|11307.77|11307.77|11307.77|11307.77|11307.77|11307.77|11307.77|11307.77|0
1626267790000|2021-07-14 13:03:10|11306.8|11306.8|11306.8|11306.8|11306.8|11306.8|11306.8|11306.8|0
1626267830000|2021-07-14 13:03:50|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|0
1626267870000|2021-07-14 13:04:30|11308.39|11308.39|11308.39|11308.39|11308.39|11308.39|11308.39|11308.39|0
1626267940000|2021-07-14 13:05:40|11308.87|11308.87|11308.87|11308.87|11308.87|11308.87|11308.87|11308.87|0
1626267950000|2021-07-14 13:05:50|11310.46|11310.46|11306.69|11306.69|11310.46|11310.46|11306.69|11306.69|0
1626267960000|2021-07-14 13:06:00|11305.51|11305.51|11305.51|11305.51|11305.51|11305.51|11305.51|11305.51|0
1626267990000|2021-07-14 13:06:30|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|0
1626268000000|2021-07-14 13:06:40|11308.22|11308.22|11308.22|11308.22|11308.22|11308.22|11308.22|11308.22|0
1626268010000|2021-07-14 13:06:50|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|0
1626268110000|2021-07-14 13:08:30|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|0
1626268130000|2021-07-14 13:08:50|11308.48|11308.48|11308.48|11308.48|11308.48|11308.48|11308.48|11308.48|0
1626268140000|2021-07-14 13:09:00|11308|11308|11308|11308|11308|11308|11308|11308|0
1626268210000|2021-07-14 13:10:10|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|0
1626268250000|2021-07-14 13:10:50|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|0
1626268320000|2021-07-14 13:12:00|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|0
1626268330000|2021-07-14 13:12:10|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|0
1626268380000|2021-07-14 13:13:00|11307.74|11307.74|11307.74|11307.74|11307.74|11307.74|11307.74|11307.74|0
1626268420000|2021-07-14 13:13:40|11309.32|11309.32|11309.32|11309.32|11309.32|11309.32|11309.32|11309.32|0
1626268470000|2021-07-14 13:14:30|11307.74|11307.74|11307.74|11307.74|11307.74|11307.74|11307.74|11307.74|0
1626268500000|2021-07-14 13:15:00|11308.33|11308.33|11308.33|11308.33|11308.33|11308.33|11308.33|11308.33|0
1626268510000|2021-07-14 13:15:10|11309.45|11309.45|11309.45|11309.45|11309.45|11309.45|11309.45|11309.45|0
1626268520000|2021-07-14 13:15:20|11308.33|11308.33|11308.33|11308.33|11308.33|11308.33|11308.33|11308.33|0
1626268540000|2021-07-14 13:15:40|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|0
1626268600000|2021-07-14 13:16:40|11310.5|11310.5|11311.63|11311.63|11311.63|11311.63|11310.5|11310.5|0
1626268640000|2021-07-14 13:17:20|11312.11|11312.11|11312.59|11312.59|11312.59|11312.59|11312.11|11312.11|0
1626268660000|2021-07-14 13:17:40|11313.32|11313.32|11313.32|11313.32|11313.32|11313.32|11313.32|11313.32|0
1626268690000|2021-07-14 13:18:10|11311.73|11311.73|11311.73|11311.73|11311.73|11311.73|11311.73|11311.73|0
1626268710000|2021-07-14 13:18:30|11310.15|11310.15|11308.56|11308.56|11310.15|11310.15|11308.56|11308.56|0
1626268720000|2021-07-14 13:18:40|11309.68|11309.68|11310.79|11310.79|11310.79|11310.79|11309.68|11309.68|0
1626268740000|2021-07-14 13:19:00|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|0
1626268750000|2021-07-14 13:19:10|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|0
1626268760000|2021-07-14 13:19:20|11307.62|11307.62|11306.04|11306.04|11307.62|11307.62|11306.04|11306.04|0
1626268840000|2021-07-14 13:20:40|11304.45|11304.45|11306.04|11306.04|11306.04|11306.04|11304.45|11304.45|0
1626268850000|2021-07-14 13:20:50|11306.77|11306.77|11306.77|11306.77|11306.77|11306.77|11306.77|11306.77|0
1626268900000|2021-07-14 13:21:40|11307.36|11307.36|11307.36|11307.36|11307.36|11307.36|11307.36|11307.36|0
1626269040000|2021-07-14 13:24:00|11304.19|11304.19|11304.19|11304.19|11304.19|11304.19|11304.19|11304.19|0
1626269100000|2021-07-14 13:25:00|11304.9|11304.9|11304.9|11304.9|11304.9|11304.9|11304.9|11304.9|0
1626269120000|2021-07-14 13:25:20|11306.49|11306.49|11308.07|11308.07|11308.07|11308.07|11306.49|11306.49|0
1626269130000|2021-07-14 13:25:30|11309.19|11309.19|11311.04|11311.04|11311.04|11311.04|11309.19|11309.19|0
1626269190000|2021-07-14 13:26:30|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|0
1626269200000|2021-07-14 13:26:40|11312.74|11312.74|11312.74|11312.74|11312.74|11312.74|11312.74|11312.74|0
1626269210000|2021-07-14 13:26:50|11313.45|11313.45|11313.45|11313.45|11313.45|11313.45|11313.45|11313.45|0
1626269220000|2021-07-14 13:27:00|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|0
1626269240000|2021-07-14 13:27:20|11314.67|11314.67|11314.67|11314.67|11314.67|11314.67|11314.67|11314.67|0
1626269270000|2021-07-14 13:27:50|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|0
1626269310000|2021-07-14 13:28:30|11318.94|11318.94|11315.77|11315.77|11318.94|11318.94|11315.77|11315.77|0
1626269360000|2021-07-14 13:29:20|11316.25|11316.25|11317.37|11317.37|11317.37|11317.37|11316.25|11316.25|0
1626269370000|2021-07-14 13:29:30|11317.86|11317.86|11318.45|11318.45|11318.45|11318.45|11317.86|11317.86|0
1626269390000|2021-07-14 13:29:50|11316.86|11316.86|11314.79|11314.79|11316.86|11316.86|11314.79|11314.79|0
1626269410000|2021-07-14 13:30:10|11313.21|11313.21|11313.21|11313.21|11313.21|11313.21|11313.21|11313.21|0
1626269420000|2021-07-14 13:30:20|11311.62|11311.62|11309.55|11309.55|11311.62|11311.62|11309.55|11309.55|0
1626269430000|2021-07-14 13:30:30|11308.82|11308.82|11308.82|11308.82|11308.82|11308.82|11308.82|11308.82|0
1626269440000|2021-07-14 13:30:40|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|0
1626269450000|2021-07-14 13:30:50|11309.78|11309.78|11309.93|11309.93|11309.93|11309.93|11309.29|11309.29|0
1626269460000|2021-07-14 13:31:00|11308.82|11308.82|11308.82|11308.82|11308.82|11308.82|11308.82|11308.82|0
1626269470000|2021-07-14 13:31:10|11307.69|11307.69|11307.69|11307.69|11307.69|11307.69|11307.69|11307.69|0
1626269480000|2021-07-14 13:31:20|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|0
1626269490000|2021-07-14 13:31:30|11306.48|11306.48|11306.48|11306.48|11306.48|11306.48|11306.48|11306.48|0
1626269510000|2021-07-14 13:31:50|11305.37|11305.37|11305.37|11305.37|11305.37|11305.37|11305.37|11305.37|0
1626269520000|2021-07-14 13:32:00|11305.85|11305.85|11305.85|11305.85|11305.85|11305.85|11305.85|11305.85|0
1626269530000|2021-07-14 13:32:10|11306.34|11306.34|11306.34|11306.34|11306.34|11306.34|11306.34|11306.34|0
1626269540000|2021-07-14 13:32:20|11307.92|11307.92|11308.89|11308.89|11308.89|11308.89|11307.92|11307.92|0
1626269650000|2021-07-14 13:34:10|11310.47|11310.47|11310.47|11310.47|11310.47|11310.47|11310.47|11310.47|0
1626269660000|2021-07-14 13:34:20|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|0
1626269680000|2021-07-14 13:34:40|11312.56|11312.56|11313.29|11313.29|11313.29|11313.29|11312.56|11312.56|0
1626269690000|2021-07-14 13:34:50|11309.4|11309.4|11309.4|11309.4|11309.4|11309.4|11309.4|11309.4|0
1626269700000|2021-07-14 13:35:00|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|0
1626269710000|2021-07-14 13:35:10|11312.11|11312.11|11312.11|11312.11|11312.11|11312.11|11312.11|11312.11|0
1626269730000|2021-07-14 13:35:30|11308.94|11308.94|11310.06|11310.06|11310.06|11310.06|11308.94|11308.94|0
1626269740000|2021-07-14 13:35:40|11306.88|11306.88|11306.88|11306.88|11306.88|11306.88|11306.88|11306.88|0
1626269750000|2021-07-14 13:35:50|11306.29|11306.29|11306.88|11306.88|11306.88|11306.88|11306.29|11306.29|0
1626269770000|2021-07-14 13:36:10|11307.61|11307.61|11307.61|11307.61|11307.61|11307.61|11307.61|11307.61|0
1626269780000|2021-07-14 13:36:20|11306.88|11306.88|11304.64|11304.64|11306.88|11306.88|11304.64|11304.64|0
1626269790000|2021-07-14 13:36:30|11307.81|11307.81|11307.81|11307.81|11307.81|11307.81|11307.81|11307.81|0
1626269810000|2021-07-14 13:36:50|11308.93|11308.93|11308.93|11308.93|11308.93|11308.93|11308.93|11308.93|0
1626269820000|2021-07-14 13:37:00|11310.05|11310.05|11310.05|11310.05|11310.05|11310.05|11310.05|11310.05|0
1626269830000|2021-07-14 13:37:10|11308.93|11308.93|11308.93|11308.93|11308.93|11308.93|11308.93|11308.93|0
1626269840000|2021-07-14 13:37:20|11310.05|11310.05|11310.05|11310.05|11310.05|11310.05|11310.05|11310.05|0
1626269850000|2021-07-14 13:37:30|11309.56|11309.56|11309.56|11309.56|11309.56|11309.56|11309.56|11309.56|0
1626269860000|2021-07-14 13:37:40|11310.05|11310.05|11307.8|11307.8|11310.05|11310.05|11307.8|11307.8|0
1626269870000|2021-07-14 13:37:50|11308.4|11308.4|11308.4|11308.4|11308.4|11308.4|11308.4|11308.4|0
1626269880000|2021-07-14 13:38:00|11309.52|11309.52|11308.4|11308.4|11309.52|11309.52|11308.4|11308.4|0
1626269900000|2021-07-14 13:38:20|11307.91|11307.91|11307.91|11307.91|11307.91|11307.91|11307.91|11307.91|0
1626269950000|2021-07-14 13:39:10|11304.74|11304.74|11304.26|11304.26|11304.74|11304.74|11304.26|11304.26|0
1626269990000|2021-07-14 13:39:50|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|0
1626270000000|2021-07-14 13:40:00|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|0
1626270010000|2021-07-14 13:40:10|11303.78|11303.78|11304.51|11304.51|11304.51|11304.51|11303.78|11303.78|0
1626270020000|2021-07-14 13:40:20|11302.92|11302.92|11302.92|11302.92|11302.92|11302.92|11302.92|11302.92|0
1626270030000|2021-07-14 13:40:30|11303.4|11303.4|11304.99|11304.99|11304.99|11304.99|11303.4|11303.4|0
1626270040000|2021-07-14 13:40:40|11306.57|11306.57|11309.39|11309.39|11309.39|11309.39|11306.57|11306.57|0
1626270070000|2021-07-14 13:41:10|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|0
1626270100000|2021-07-14 13:41:40|11311.83|11311.83|11311.83|11311.83|11311.83|11311.83|11311.83|11311.83|0
1626270120000|2021-07-14 13:42:00|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|0
1626270130000|2021-07-14 13:42:10|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|0
1626270150000|2021-07-14 13:42:30|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|0
1626270170000|2021-07-14 13:42:50|11316.04|11316.04|11317.17|11317.17|11317.17|11317.17|11316.04|11316.04|0
1626270190000|2021-07-14 13:43:10|11318.13|11318.13|11318.13|11318.13|11318.13|11318.13|11318.13|11318.13|0
1626270240000|2021-07-14 13:44:00|11317.01|11317.01|11315.89|11315.89|11317.01|11317.01|11315.89|11315.89|0
1626270260000|2021-07-14 13:44:20|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|11315.16|0
1626270280000|2021-07-14 13:44:40|11318.33|11318.33|11318.81|11318.81|11318.81|11318.81|11318.33|11318.33|0
1626270340000|2021-07-14 13:45:40|11318.08|11318.08|11318.08|11318.08|11318.08|11318.08|11318.08|11318.08|0
1626270350000|2021-07-14 13:45:50|11316.96|11316.96|11316.96|11316.96|11316.96|11316.96|11316.96|11316.96|0
1626270360000|2021-07-14 13:46:00|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|0
1626270370000|2021-07-14 13:46:10|11317.43|11317.43|11317.43|11317.43|11317.43|11317.43|11317.43|11317.43|0
1626270410000|2021-07-14 13:46:50|11316.71|11316.71|11316.71|11316.71|11316.71|11316.71|11316.71|11316.71|0
1626270420000|2021-07-14 13:47:00|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|11315.98|0
1626270460000|2021-07-14 13:47:40|11312.81|11312.81|11309.53|11309.53|11312.81|11312.81|11309.53|11309.53|0
1626270490000|2021-07-14 13:48:10|11310.49|11310.49|11307.79|11307.79|11310.49|11310.49|11307.79|11307.79|0
1626270500000|2021-07-14 13:48:20|11307.3|11307.3|11307.3|11307.3|11307.3|11307.3|11307.3|11307.3|0
1626270510000|2021-07-14 13:48:30|11306.59|11306.59|11300.87|11300.87|11306.59|11306.59|11300.87|11300.87|0
1626270520000|2021-07-14 13:48:40|11300.38|11300.38|11300.38|11300.38|11300.38|11300.38|11300.38|11300.38|0
1626270530000|2021-07-14 13:48:50|11299.66|11299.66|11300.14|11300.14|11300.14|11300.14|11299.66|11299.66|0
1626270540000|2021-07-14 13:49:00|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|0
1626270550000|2021-07-14 13:49:10|11295.85|11295.85|11295.22|11295.22|11295.85|11295.85|11293.63|11293.63|0
1626270560000|2021-07-14 13:49:20|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|0
1626270570000|2021-07-14 13:49:30|11294.74|11294.74|11291.57|11291.57|11294.74|11294.74|11291.57|11291.57|0
1626270600000|2021-07-14 13:50:00|11294.74|11294.74|11296.33|11296.33|11296.33|11296.33|11294.74|11294.74|0
1626270620000|2021-07-14 13:50:20|11297.29|11297.29|11298.88|11298.88|11298.88|11298.88|11297.29|11297.29|0
1626270640000|2021-07-14 13:50:40|11299.61|11299.61|11299.61|11299.61|11299.61|11299.61|11299.61|11299.61|0
1626270660000|2021-07-14 13:51:00|11298.88|11298.88|11299.36|11299.36|11299.36|11299.36|11298.88|11298.88|0
1626270670000|2021-07-14 13:51:10|11299.84|11299.84|11299.84|11299.84|11299.84|11299.84|11299.84|11299.84|0
1626270690000|2021-07-14 13:51:30|11300.81|11300.81|11300.81|11300.81|11300.81|11300.81|11300.81|11300.81|0
1626270710000|2021-07-14 13:51:50|11299.22|11299.22|11299.22|11299.22|11299.22|11299.22|11299.22|11299.22|0
1626270720000|2021-07-14 13:52:00|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|0
1626270760000|2021-07-14 13:52:40|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|0
1626270830000|2021-07-14 13:53:50|11301.04|11301.04|11301.04|11301.04|11301.04|11301.04|11301.04|11301.04|0
1626270840000|2021-07-14 13:54:00|11299.58|11299.58|11298|11298|11299.58|11299.58|11298|11298|0
1626270860000|2021-07-14 13:54:20|11296.87|11296.87|11296.87|11296.87|11296.87|11296.87|11296.87|11296.87|0
1626270870000|2021-07-14 13:54:30|11298.46|11298.46|11298.46|11298.46|11298.46|11298.46|11298.46|11298.46|0
1626270900000|2021-07-14 13:55:00|11296.87|11296.87|11297.36|11297.36|11297.36|11297.36|11296.87|11296.87|0
1626270910000|2021-07-14 13:55:10|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|0
1626270920000|2021-07-14 13:55:20|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|0
1626270960000|2021-07-14 13:56:00|11300.79|11300.79|11300.79|11300.79|11300.79|11300.79|11300.79|11300.79|0
1626270990000|2021-07-14 13:56:30|11300.31|11300.31|11300.31|11300.31|11300.31|11300.31|11300.31|11300.31|0
1626271000000|2021-07-14 13:56:40|11301.9|11301.9|11301.9|11301.9|11301.9|11301.9|11301.9|11301.9|0
1626271020000|2021-07-14 13:57:00|11303.48|11303.48|11305.18|11305.18|11305.18|11305.18|11303.48|11303.48|0
1626271170000|2021-07-14 13:59:30|11306.29|11306.29|11306.29|11306.29|11306.29|11306.29|11306.29|11306.29|0
1626271190000|2021-07-14 13:59:50|11304.7|11304.7|11304.7|11304.7|11304.7|11304.7|11304.7|11304.7|0
1626271220000|2021-07-14 14:00:20|11306.29|11306.29|11306.29|11306.29|11306.29|11306.29|11306.29|11306.29|0
1626271230000|2021-07-14 14:00:30|11307.87|11307.87|11307.87|11307.87|11307.87|11307.87|11307.87|11307.87|0
1626271310000|2021-07-14 14:01:50|11309.46|11309.46|11309.46|11309.46|11309.46|11309.46|11309.46|11309.46|0
1626271330000|2021-07-14 14:02:10|11310.43|11310.43|11310.43|11310.43|11310.43|11310.43|11310.43|11310.43|0
1626271380000|2021-07-14 14:03:00|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|11308.97|11308.97|0
1626271440000|2021-07-14 14:04:00|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|0
1626271450000|2021-07-14 14:04:10|11314.45|11314.45|11314.45|11314.45|11314.45|11314.45|11314.45|11314.45|0
1626271480000|2021-07-14 14:04:40|11313.33|11313.33|11314.92|11314.92|11314.92|11314.92|11313.33|11313.33|0
1626271500000|2021-07-14 14:05:00|11316.5|11316.5|11316.5|11316.5|11316.5|11316.5|11316.5|11316.5|0
1626271570000|2021-07-14 14:06:10|11314.92|11314.92|11312.37|11312.37|11314.92|11314.92|11312.37|11312.37|0
1626271590000|2021-07-14 14:06:30|11313.95|11313.95|11314.92|11314.92|11314.92|11314.92|11313.95|11313.95|0
1626271670000|2021-07-14 14:07:50|11314.44|11314.44|11315.17|11315.17|11315.17|11315.17|11314.44|11314.44|0
1626271710000|2021-07-14 14:08:30|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|0
1626271740000|2021-07-14 14:09:00|11315.17|11315.17|11315.17|11315.17|11315.17|11315.17|11315.17|11315.17|0
1626271780000|2021-07-14 14:09:40|11316.75|11316.75|11316.75|11316.75|11316.75|11316.75|11316.75|11316.75|0
1626271800000|2021-07-14 14:10:00|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|0
1626271830000|2021-07-14 14:10:30|11317.72|11317.72|11319.3|11319.3|11319.3|11319.3|11317.72|11317.72|0
1626271870000|2021-07-14 14:11:10|11318.57|11318.57|11320.16|11320.16|11320.16|11320.16|11318.57|11318.57|0
1626272030000|2021-07-14 14:13:50|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|0
1626272040000|2021-07-14 14:14:00|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|0
1626272060000|2021-07-14 14:14:20|11326.03|11326.03|11326.03|11326.03|11326.03|11326.03|11326.03|11326.03|0
1626272090000|2021-07-14 14:14:50|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|0
1626272100000|2021-07-14 14:15:00|11326.03|11326.03|11326.03|11326.03|11326.03|11326.03|11326.03|11326.03|0
1626272110000|2021-07-14 14:15:10|11326.62|11326.62|11326.62|11326.62|11326.62|11326.62|11326.62|11326.62|0
1626272130000|2021-07-14 14:15:30|11325.89|11325.89|11325.89|11325.89|11325.89|11325.89|11325.89|11325.89|0
1626272190000|2021-07-14 14:16:30|11325.16|11325.16|11325.16|11325.16|11325.16|11325.16|11325.16|11325.16|0
1626272210000|2021-07-14 14:16:50|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|0
1626272230000|2021-07-14 14:17:10|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|11321.26|0
1626272250000|2021-07-14 14:17:30|11316.5|11316.5|11316.5|11316.5|11316.5|11316.5|11316.5|11316.5|0
1626272270000|2021-07-14 14:17:50|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|0
1626272290000|2021-07-14 14:18:10|11314.43|11314.43|11314.43|11314.43|11314.43|11314.43|11314.43|11314.43|0
1626272300000|2021-07-14 14:18:20|11312.85|11312.85|11312.85|11312.85|11312.85|11312.85|11312.85|11312.85|0
1626272310000|2021-07-14 14:18:30|11312.36|11312.36|11311.88|11311.88|11312.36|11312.36|11311.88|11311.88|0
1626272330000|2021-07-14 14:18:50|11311.29|11311.29|11311.29|11311.29|11311.29|11311.29|11311.29|11311.29|0
1626272340000|2021-07-14 14:19:00|11308.12|11308.12|11308.12|11308.12|11308.12|11308.12|11308.12|11308.12|0
1626272360000|2021-07-14 14:19:20|11310.31|11310.31|11310.31|11310.31|11310.31|11310.31|11310.31|11310.31|0
1626272370000|2021-07-14 14:19:30|11311.04|11311.04|11311.77|11311.77|11311.77|11311.77|11311.04|11311.04|0
1626272390000|2021-07-14 14:19:50|11312.25|11312.25|11311.52|11311.52|11312.25|11312.25|11311.52|11311.52|0
1626272410000|2021-07-14 14:20:10|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|0
1626272430000|2021-07-14 14:20:30|11312.51|11312.51|11311.4|11311.4|11312.51|11312.51|11311.4|11311.4|0
1626272450000|2021-07-14 14:20:50|11310.92|11310.92|11310.92|11310.92|11310.92|11310.92|11310.92|11310.92|0
1626272470000|2021-07-14 14:21:10|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|0
1626272510000|2021-07-14 14:21:50|11313.63|11313.63|11313.63|11313.63|11313.63|11313.63|11313.63|11313.63|0
1626272540000|2021-07-14 14:22:20|11312.17|11312.17|11312.17|11312.17|11312.17|11312.17|11312.17|11312.17|0
1626272550000|2021-07-14 14:22:30|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|0
1626272570000|2021-07-14 14:22:50|11310.47|11310.47|11310.47|11310.47|11310.47|11310.47|11310.47|11310.47|0
1626272660000|2021-07-14 14:24:20|11312.06|11312.06|11312.06|11312.06|11312.06|11312.06|11312.06|11312.06|0
1626272670000|2021-07-14 14:24:30|11310.47|11310.47|11311.93|11311.93|11311.93|11311.93|11310.47|11310.47|0
1626272680000|2021-07-14 14:24:40|11312.66|11312.66|11312.66|11312.66|11312.66|11312.66|11312.66|11312.66|0
1626272700000|2021-07-14 14:25:00|11311.55|11311.55|11311.55|11311.55|11311.55|11311.55|11311.55|11311.55|0
1626272710000|2021-07-14 14:25:10|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|0
1626272720000|2021-07-14 14:25:20|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|0
1626272730000|2021-07-14 14:25:30|11307.9|11307.9|11306.45|11306.45|11307.9|11307.9|11306.45|11306.45|0
1626272780000|2021-07-14 14:26:20|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|0
1626272790000|2021-07-14 14:26:30|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|0
1626272800000|2021-07-14 14:26:40|11308.04|11308.04|11308.04|11308.04|11308.04|11308.04|11308.04|11308.04|0
1626272820000|2021-07-14 14:27:00|11309.62|11309.62|11309.62|11309.62|11309.62|11309.62|11309.62|11309.62|0
1626272900000|2021-07-14 14:28:20|11308.04|11308.04|11308.04|11308.04|11308.04|11308.04|11308.04|11308.04|0
1626272910000|2021-07-14 14:28:30|11305.85|11305.85|11304.73|11304.73|11305.85|11305.85|11304.73|11304.73|0
1626272920000|2021-07-14 14:28:40|11304.25|11304.25|11303.76|11303.76|11304.25|11304.25|11303.76|11303.76|0
1626272930000|2021-07-14 14:28:50|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|0
1626272940000|2021-07-14 14:29:00|11302.8|11302.8|11302.8|11302.8|11302.8|11302.8|11302.8|11302.8|0
1626272950000|2021-07-14 14:29:10|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|0
1626272960000|2021-07-14 14:29:20|11302.69|11302.69|11302.69|11302.69|11302.69|11302.69|11302.69|11302.69|0
1626272970000|2021-07-14 14:29:30|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|11303.28|0
1626273000000|2021-07-14 14:30:00|11302.8|11302.8|11302.8|11302.8|11302.8|11302.8|11302.8|11302.8|0
1626273050000|2021-07-14 14:30:50|11305.83|11305.83|11305.83|11305.83|11305.83|11305.83|11305.83|11305.83|0
1626273060000|2021-07-14 14:31:00|11306.31|11306.31|11307.77|11307.77|11307.77|11307.77|11306.31|11306.31|0
1626273120000|2021-07-14 14:32:00|11307.29|11307.29|11307.29|11307.29|11307.29|11307.29|11307.29|11307.29|0
1626273140000|2021-07-14 14:32:20|11308.88|11308.88|11307.29|11307.29|11308.88|11308.88|11307.29|11307.29|0
1626273210000|2021-07-14 14:33:30|11306.58|11306.58|11305.86|11305.86|11306.58|11306.58|11305.86|11305.86|0
1626273240000|2021-07-14 14:34:00|11304.9|11304.9|11303.44|11303.44|11304.9|11304.9|11303.44|11303.44|0
1626273280000|2021-07-14 14:34:40|11302.71|11302.71|11301.59|11301.59|11302.71|11302.71|11301.59|11301.59|0
1626273290000|2021-07-14 14:34:50|11300.47|11300.47|11300.47|11300.47|11300.47|11300.47|11300.47|11300.47|0
1626273310000|2021-07-14 14:35:10|11302.05|11302.05|11302.05|11302.05|11302.05|11302.05|11302.05|11302.05|0
1626273340000|2021-07-14 14:35:40|11303.64|11303.64|11302.05|11302.05|11303.64|11303.64|11302.05|11302.05|0
1626273370000|2021-07-14 14:36:10|11301.57|11301.57|11301.09|11301.09|11301.57|11301.57|11301.09|11301.09|0
1626273380000|2021-07-14 14:36:20|11299.5|11299.5|11299.21|11299.21|11299.5|11299.5|11297.91|11297.91|0
1626273400000|2021-07-14 14:36:40|11298.73|11298.73|11298.73|11298.73|11298.73|11298.73|11298.73|11298.73|0
1626273410000|2021-07-14 14:36:50|11300.32|11300.32|11300.32|11300.32|11300.32|11300.32|11300.32|11300.32|0
1626273420000|2021-07-14 14:37:00|11303.65|11303.65|11303.65|11303.65|11303.65|11303.65|11303.65|11303.65|0
1626273430000|2021-07-14 14:37:10|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|11304.76|0
1626273450000|2021-07-14 14:37:30|11305.88|11305.88|11305.88|11305.88|11305.88|11305.88|11305.88|11305.88|0
1626273460000|2021-07-14 14:37:40|11305.29|11305.29|11305.29|11305.29|11305.29|11305.29|11305.29|11305.29|0
1626273510000|2021-07-14 14:38:30|11305.78|11305.78|11306.74|11306.74|11306.74|11306.74|11305.78|11305.78|0
1626273630000|2021-07-14 14:40:30|11308.01|11308.01|11308.01|11308.01|11308.01|11308.01|11308.01|11308.01|0
1626273660000|2021-07-14 14:41:00|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|11309.59|0
1626273670000|2021-07-14 14:41:10|11310.32|11310.32|11310.32|11310.32|11310.32|11310.32|11310.32|11310.32|0
1626273690000|2021-07-14 14:41:30|11311.91|11311.91|11314.46|11314.46|11314.46|11314.46|11311.91|11311.91|0
1626273700000|2021-07-14 14:41:40|11316.04|11316.04|11316.04|11316.04|11316.04|11316.04|11316.04|11316.04|0
1626273750000|2021-07-14 14:42:30|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|0
1626273770000|2021-07-14 14:42:50|11313.87|11313.87|11312.28|11312.28|11313.87|11313.87|11312.28|11312.28|0
1626273800000|2021-07-14 14:43:20|11313.4|11313.4|11313.4|11313.4|11313.4|11313.4|11313.4|11313.4|0
1626273830000|2021-07-14 14:43:50|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|0
1626273910000|2021-07-14 14:45:10|11314.5|11314.5|11314.5|11314.5|11314.5|11314.5|11314.5|11314.5|0
1626273960000|2021-07-14 14:46:00|11314.99|11314.99|11315.18|11315.18|11315.47|11315.47|11314.99|11314.99|0
1626274000000|2021-07-14 14:46:40|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|0
1626274040000|2021-07-14 14:47:20|11315.65|11315.65|11315.65|11315.65|11315.65|11315.65|11315.65|11315.65|0
1626274060000|2021-07-14 14:47:40|11315.17|11315.17|11315.17|11315.17|11315.17|11315.17|11315.17|11315.17|0
1626274070000|2021-07-14 14:47:50|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|0
1626274080000|2021-07-14 14:48:00|11315.26|11315.26|11313.67|11313.67|11315.26|11315.26|11313.67|11313.67|0
1626274110000|2021-07-14 14:48:30|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|0
1626274120000|2021-07-14 14:48:40|11315.51|11315.51|11315.51|11315.51|11315.51|11315.51|11315.51|11315.51|0
1626274170000|2021-07-14 14:49:30|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|0
1626274270000|2021-07-14 14:51:10|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|0
1626274330000|2021-07-14 14:52:10|11312.32|11312.32|11313.44|11313.44|11313.44|11313.44|11312.32|11312.32|0
1626274460000|2021-07-14 14:54:20|11316.61|11316.61|11314.54|11314.54|11316.61|11316.61|11314.54|11314.54|0
1626274500000|2021-07-14 14:55:00|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|0
1626274510000|2021-07-14 14:55:10|11311.83|11311.83|11311.83|11311.83|11311.83|11311.83|11311.83|11311.83|0
1626274530000|2021-07-14 14:55:30|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|11311.83|11311.83|0
1626274620000|2021-07-14 14:57:00|11312.94|11312.94|11312.94|11312.94|11312.94|11312.94|11312.94|11312.94|0
1626274680000|2021-07-14 14:58:00|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|0
1626274720000|2021-07-14 14:58:40|11318.18|11318.18|11318.18|11318.18|11318.18|11318.18|11318.18|11318.18|0
1626274730000|2021-07-14 14:58:50|11318.66|11318.66|11318.66|11318.66|11318.66|11318.66|11318.66|11318.66|0
1626274780000|2021-07-14 14:59:40|11318.18|11318.18|11318.18|11318.18|11318.18|11318.18|11318.18|11318.18|0
1626274860000|2021-07-14 15:01:00|11315.65|11315.65|11315.65|11315.65|11315.65|11315.65|11315.65|11315.65|0
1626274890000|2021-07-14 15:01:30|11316.24|11316.24|11316.24|11316.24|11316.24|11316.24|11316.24|11316.24|0
1626274950000|2021-07-14 15:02:30|11315.12|11315.12|11315.12|11315.12|11315.12|11315.12|11315.12|11315.12|0
1626274960000|2021-07-14 15:02:40|11313.53|11313.53|11313.53|11313.53|11313.53|11313.53|11313.53|11313.53|0
1626274970000|2021-07-14 15:02:50|11313.05|11313.05|11313.05|11313.05|11313.05|11313.05|11313.05|11313.05|0
1626274980000|2021-07-14 15:03:00|11312.57|11312.57|11312.57|11312.57|11312.57|11312.57|11312.57|11312.57|0
1626274990000|2021-07-14 15:03:10|11310.98|11310.98|11309.4|11309.4|11310.98|11310.98|11309.4|11309.4|0
1626275000000|2021-07-14 15:03:20|11307.81|11307.81|11307.81|11307.81|11307.81|11307.81|11307.81|11307.81|0
1626275020000|2021-07-14 15:03:40|11309.4|11309.4|11309.4|11309.4|11309.4|11309.4|11309.4|11309.4|0
1626275050000|2021-07-14 15:04:10|11310.98|11310.98|11312.57|11312.57|11312.57|11312.57|11310.98|11310.98|0
1626275100000|2021-07-14 15:05:00|11313.28|11313.28|11313.28|11313.28|11313.28|11313.28|11313.28|11313.28|0
1626275110000|2021-07-14 15:05:10|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|0
1626275160000|2021-07-14 15:06:00|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|0
1626275170000|2021-07-14 15:06:10|11317.09|11317.09|11317.09|11317.09|11317.09|11317.09|11317.09|11317.09|0
1626275250000|2021-07-14 15:07:30|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|0
1626275290000|2021-07-14 15:08:10|11312.33|11312.33|11312.33|11312.33|11312.33|11312.33|11312.33|11312.33|0
1626275300000|2021-07-14 15:08:20|11311.85|11311.85|11311.85|11311.85|11311.85|11311.85|11311.85|11311.85|0
1626275340000|2021-07-14 15:09:00|11310.73|11310.73|11310.73|11310.73|11310.73|11310.73|11310.73|11310.73|0
1626275350000|2021-07-14 15:09:10|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|0
1626275390000|2021-07-14 15:09:50|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|0
1626275420000|2021-07-14 15:10:20|11314.86|11314.86|11316.45|11316.45|11316.45|11316.45|11314.86|11314.86|0
1626275440000|2021-07-14 15:10:40|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|0
1626275480000|2021-07-14 15:11:20|11316.45|11316.45|11315.33|11315.33|11316.45|11316.45|11315.33|11315.33|0
1626275520000|2021-07-14 15:12:00|11314.6|11314.6|11314.6|11314.6|11314.6|11314.6|11314.6|11314.6|0
1626275620000|2021-07-14 15:13:40|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|11315.33|0
1626275650000|2021-07-14 15:14:10|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|0
1626275670000|2021-07-14 15:14:30|11317.04|11317.04|11318.16|11318.16|11318.16|11318.16|11317.04|11317.04|0
1626275690000|2021-07-14 15:14:50|11319.27|11319.27|11319.27|11319.27|11319.27|11319.27|11319.27|11319.27|0
1626275700000|2021-07-14 15:15:00|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|0
1626275710000|2021-07-14 15:15:10|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|0
1626275720000|2021-07-14 15:15:20|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|11322.93|0
1626275760000|2021-07-14 15:16:00|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|11321.74|0
1626275800000|2021-07-14 15:16:40|11322.87|11322.87|11322.87|11322.87|11322.87|11322.87|11322.87|11322.87|0
1626275820000|2021-07-14 15:17:00|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|0
1626275830000|2021-07-14 15:17:10|11320.8|11320.8|11320.8|11320.8|11320.8|11320.8|11320.8|11320.8|0
1626275860000|2021-07-14 15:17:40|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|0
1626275870000|2021-07-14 15:17:50|11321.67|11321.67|11321.67|11321.67|11321.67|11321.67|11321.67|11321.67|0
1626275900000|2021-07-14 15:18:20|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|0
1626275920000|2021-07-14 15:18:40|11320.67|11320.67|11319.67|11319.67|11320.67|11320.67|11319.67|11319.67|0
1626275930000|2021-07-14 15:18:50|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|0
1626275950000|2021-07-14 15:19:10|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|0
1626275970000|2021-07-14 15:19:30|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|11320.15|0
1626276010000|2021-07-14 15:20:10|11321.61|11321.61|11323.2|11323.2|11323.93|11323.93|11321.61|11321.61|0
1626276020000|2021-07-14 15:20:20|11323.68|11323.68|11323.68|11323.68|11323.68|11323.68|11323.68|11323.68|0
1626276060000|2021-07-14 15:21:00|11324.16|11324.16|11327.34|11327.34|11327.34|11327.34|11324.16|11324.16|0
1626276100000|2021-07-14 15:21:40|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|0
1626276160000|2021-07-14 15:22:40|11328.41|11328.41|11329.41|11329.41|11329.41|11329.41|11328.41|11328.41|0
1626276190000|2021-07-14 15:23:10|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|0
1626276210000|2021-07-14 15:23:30|11329.41|11329.41|11328.78|11328.78|11329.41|11329.41|11328.78|11328.78|0
1626276240000|2021-07-14 15:24:00|11329.9|11329.9|11328.78|11328.78|11329.9|11329.9|11328.78|11328.78|0
1626276250000|2021-07-14 15:24:10|11329.9|11329.9|11329.9|11329.9|11329.9|11329.9|11329.9|11329.9|0
1626276260000|2021-07-14 15:24:20|11330.61|11330.61|11330.61|11330.61|11330.61|11330.61|11330.61|11330.61|0
1626276270000|2021-07-14 15:24:30|11331.88|11331.88|11331.16|11331.16|11331.88|11331.88|11331.16|11331.16|0
1626276280000|2021-07-14 15:24:40|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|0
1626276300000|2021-07-14 15:25:00|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|0
1626276310000|2021-07-14 15:25:10|11331|11331|11331|11331|11331|11331|11331|11331|0
1626276330000|2021-07-14 15:25:30|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|11329.41|0
1626276400000|2021-07-14 15:26:40|11328.82|11328.82|11328.82|11328.82|11328.82|11328.82|11328.82|11328.82|0
1626276410000|2021-07-14 15:26:50|11328.23|11328.23|11328.23|11328.23|11328.23|11328.23|11328.23|11328.23|0
1626276450000|2021-07-14 15:27:30|11327.75|11327.75|11328.71|11328.71|11328.71|11328.71|11327.75|11327.75|0
1626276460000|2021-07-14 15:27:40|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|11329.3|0
1626276490000|2021-07-14 15:28:10|11330.89|11330.89|11331.52|11331.52|11331.52|11331.52|11330.89|11330.89|0
1626276500000|2021-07-14 15:28:20|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|0
1626276540000|2021-07-14 15:29:00|11328.88|11328.88|11329.35|11329.35|11329.35|11329.35|11327.77|11327.77|0
1626276550000|2021-07-14 15:29:10|11330.94|11330.94|11332.53|11332.53|11332.53|11332.53|11330.94|11330.94|0
1626276560000|2021-07-14 15:29:20|11334.12|11334.12|11334.12|11334.12|11334.12|11334.12|11332.53|11332.53|0
1626276570000|2021-07-14 15:29:30|11333.49|11333.49|11331.88|11331.88|11333.49|11333.49|11331.88|11331.88|0
1626276590000|2021-07-14 15:29:50|11332.51|11332.51|11332.19|11332.19|11334.02|11334.02|11330.11|11330.11|0
1626333300000|2021-07-15 07:15:00|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|0
1626333310000|2021-07-15 07:15:10|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|0
1626333320000|2021-07-15 07:15:20|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|0
1626333330000|2021-07-15 07:15:30|11305.85|11305.85|11305.85|11305.85|11305.85|11305.85|11305.85|11305.85|0
1626333350000|2021-07-15 07:15:50|11304.73|11304.73|11304.73|11304.73|11304.73|11304.73|11304.73|11304.73|0
1626333400000|2021-07-15 07:16:40|11305.46|11305.46|11304.98|11304.98|11305.46|11305.46|11304.98|11304.98|0
1626333420000|2021-07-15 07:17:00|11307.22|11307.22|11307.22|11307.22|11308.68|11308.68|11307.22|11307.22|0
1626333430000|2021-07-15 07:17:10|11306.49|11306.49|11307.61|11307.61|11307.61|11307.61|11306.49|11306.49|0
1626333450000|2021-07-15 07:17:30|11313.96|11313.96|11313.96|11313.96|11313.96|11313.96|11313.96|11313.96|0
1626333490000|2021-07-15 07:18:10|11314.69|11314.69|11314.69|11314.69|11314.69|11314.69|11314.69|11314.69|0
1626333510000|2021-07-15 07:18:30|11316.27|11316.27|11316.27|11316.27|11316.27|11316.27|11316.27|11316.27|0
1626333530000|2021-07-15 07:18:50|11317.73|11317.73|11317.73|11317.73|11317.73|11317.73|11317.73|11317.73|0
1626333540000|2021-07-15 07:19:00|11316.15|11316.15|11316.15|11316.15|11316.15|11316.15|11316.15|11316.15|0
1626333600000|2021-07-15 07:20:00|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|0
1626333640000|2021-07-15 07:20:40|11312.98|11312.98|11312.01|11312.01|11312.98|11312.98|11312.01|11312.01|0
1626333680000|2021-07-15 07:21:20|11312.74|11312.74|11312.74|11312.74|11312.74|11312.74|11312.74|11312.74|0
1626333690000|2021-07-15 07:21:30|11309.57|11309.57|11306.71|11306.71|11309.57|11309.57|11306.71|11306.71|0
1626333700000|2021-07-15 07:21:40|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|0
1626333750000|2021-07-15 07:22:30|11308.91|11308.91|11306.31|11306.31|11308.91|11308.91|11306.31|11306.31|0
1626333770000|2021-07-15 07:22:50|11303.14|11303.14|11303.14|11303.14|11303.14|11303.14|11303.14|11303.14|0
1626333780000|2021-07-15 07:23:00|11304.73|11304.73|11304.73|11304.73|11304.73|11304.73|11304.73|11304.73|0
1626333790000|2021-07-15 07:23:10|11304.15|11304.15|11304.15|11304.15|11304.15|11304.15|11304.15|11304.15|0
1626333800000|2021-07-15 07:23:20|11302.57|11302.57|11302.57|11302.57|11302.57|11302.57|11302.57|11302.57|0
1626333820000|2021-07-15 07:23:40|11303.32|11303.32|11303.32|11303.32|11303.32|11303.32|11303.32|11303.32|0
1626333840000|2021-07-15 07:24:00|11302.2|11302.2|11302.93|11302.93|11302.93|11302.93|11302.2|11302.2|0
1626333890000|2021-07-15 07:24:50|11307.69|11307.69|11310.86|11310.86|11310.86|11310.86|11307.69|11307.69|0
1626333900000|2021-07-15 07:25:00|11309.27|11309.27|11307.05|11307.05|11309.27|11309.27|11307.05|11307.05|0
1626333910000|2021-07-15 07:25:10|11305.46|11305.46|11305.46|11305.46|11305.46|11305.46|11305.46|11305.46|0
1626333950000|2021-07-15 07:25:50|11303.88|11303.88|11303.88|11303.88|11303.88|11303.88|11303.88|11303.88|0
1626333980000|2021-07-15 07:26:20|11304.16|11304.16|11304.16|11304.16|11304.16|11304.16|11304.16|11304.16|0
1626334020000|2021-07-15 07:27:00|11305.75|11305.75|11305.36|11305.36|11306.32|11306.32|11305.36|11305.36|0
1626334030000|2021-07-15 07:27:10|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|0
1626334040000|2021-07-15 07:27:20|11307.8|11307.8|11307.8|11307.8|11307.8|11307.8|11307.8|11307.8|0
1626334050000|2021-07-15 07:27:30|11310.97|11310.97|11310.97|11310.97|11310.97|11310.97|11310.97|11310.97|0
1626334070000|2021-07-15 07:27:50|11311.7|11311.7|11314.11|11314.11|11314.11|11314.11|11311.7|11311.7|0
1626334080000|2021-07-15 07:28:00|11314.97|11314.97|11315.45|11315.45|11315.45|11315.45|11314.97|11314.97|0
1626334090000|2021-07-15 07:28:10|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|11315.74|0
1626334160000|2021-07-15 07:29:20|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|0
1626334210000|2021-07-15 07:30:10|11316.08|11316.08|11321.57|11321.57|11321.57|11321.57|11316.08|11316.08|0
1626334220000|2021-07-15 07:30:20|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|0
1626334250000|2021-07-15 07:30:50|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|11324.24|0
1626334270000|2021-07-15 07:31:10|11322.65|11322.65|11322.65|11322.65|11322.65|11322.65|11322.65|11322.65|0
1626334290000|2021-07-15 07:31:30|11321.07|11321.07|11321.07|11321.07|11321.07|11321.07|11321.07|11321.07|0
1626334300000|2021-07-15 07:31:40|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|0
1626334320000|2021-07-15 07:32:00|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|0
1626334330000|2021-07-15 07:32:10|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|11319.48|0
1626334350000|2021-07-15 07:32:30|11320.21|11320.21|11320.21|11320.21|11320.21|11320.21|11320.21|11320.21|0
1626334360000|2021-07-15 07:32:40|11323.38|11323.38|11323.38|11323.38|11323.38|11323.38|11323.38|11323.38|0
1626334380000|2021-07-15 07:33:00|11321.19|11321.19|11321.19|11321.19|11321.19|11321.19|11321.19|11321.19|0
1626334410000|2021-07-15 07:33:30|11320.71|11320.71|11321.83|11321.83|11321.83|11321.83|11320.71|11320.71|0
1626334430000|2021-07-15 07:33:50|11323.29|11323.29|11324.75|11324.75|11324.75|11324.75|11323.29|11323.29|0
1626334490000|2021-07-15 07:34:50|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|0
1626334500000|2021-07-15 07:35:00|11330.37|11330.37|11328.78|11328.78|11330.37|11330.37|11328.78|11328.78|0
1626334510000|2021-07-15 07:35:10|11329.9|11329.9|11331.02|11331.02|11331.02|11331.02|11329.9|11329.9|0
1626334560000|2021-07-15 07:36:00|11330.29|11330.29|11330.29|11330.29|11330.29|11330.29|11330.29|11330.29|0
1626334580000|2021-07-15 07:36:20|11328.83|11328.83|11330.48|11330.48|11330.48|11330.48|11328.55|11328.55|0
1626334650000|2021-07-15 07:37:30|11329.35|11329.35|11329.35|11329.35|11329.35|11329.35|11329.35|11329.35|0
1626334660000|2021-07-15 07:37:40|11329.84|11329.84|11329.84|11329.84|11329.84|11329.84|11329.84|11329.84|0
1626334670000|2021-07-15 07:37:50|11328.87|11328.87|11328.87|11328.87|11328.87|11328.87|11328.87|11328.87|0
1626334680000|2021-07-15 07:38:00|11330.46|11330.46|11329.73|11329.73|11330.46|11330.46|11329.73|11329.73|0
1626334690000|2021-07-15 07:38:10|11331.32|11331.32|11331.32|11331.32|11331.32|11331.32|11331.32|11331.32|0
1626334750000|2021-07-15 07:39:10|11332.44|11332.44|11332.44|11332.44|11332.44|11332.44|11332.44|11332.44|0
1626334760000|2021-07-15 07:39:20|11333.56|11333.56|11333.56|11333.56|11333.56|11333.56|11333.56|11333.56|0
1626334790000|2021-07-15 07:39:50|11333.08|11333.08|11333.08|11333.08|11333.08|11333.08|11333.08|11333.08|0
1626334800000|2021-07-15 07:40:00|11329.9|11329.9|11329.9|11329.9|11329.9|11329.9|11329.9|11329.9|0
1626334820000|2021-07-15 07:40:20|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|0
1626334830000|2021-07-15 07:40:30|11328.44|11328.44|11328.44|11328.44|11328.44|11328.44|11328.44|11328.44|0
1626334860000|2021-07-15 07:41:00|11329.17|11329.17|11330.29|11330.29|11330.29|11330.29|11329.17|11329.17|0
1626334920000|2021-07-15 07:42:00|11328.04|11328.04|11328.04|11328.04|11328.04|11328.04|11328.04|11328.04|0
1626334950000|2021-07-15 07:42:30|11327.45|11327.45|11327.45|11327.45|11327.45|11327.45|11327.45|11327.45|0
1626334960000|2021-07-15 07:42:40|11326.86|11326.86|11325.75|11325.75|11326.86|11326.86|11325.75|11325.75|0
1626334980000|2021-07-15 07:43:00|11323.82|11323.82|11323.82|11323.82|11323.82|11323.82|11323.82|11323.82|0
1626335040000|2021-07-15 07:44:00|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|0
1626335050000|2021-07-15 07:44:10|11327.98|11327.98|11330.53|11330.53|11332.11|11332.11|11327.98|11327.98|0
1626335110000|2021-07-15 07:45:10|11330.04|11330.04|11326.68|11326.68|11330.04|11330.04|11326.68|11326.68|0
1626335120000|2021-07-15 07:45:20|11324.91|11324.91|11324.91|11324.91|11324.91|11324.91|11324.91|11324.91|0
1626335160000|2021-07-15 07:46:00|11323.32|11323.32|11323.32|11323.32|11323.32|11323.32|11323.32|11323.32|0
1626335170000|2021-07-15 07:46:10|11318.94|11318.94|11318.94|11318.94|11318.94|11318.94|11318.94|11318.94|0
1626335180000|2021-07-15 07:46:20|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|0
1626335200000|2021-07-15 07:46:40|11317.99|11317.99|11317.99|11317.99|11317.99|11317.99|11317.99|11317.99|0
1626335220000|2021-07-15 07:47:00|11316.4|11316.4|11316.4|11316.4|11316.4|11316.4|11316.4|11316.4|0
1626335230000|2021-07-15 07:47:10|11315.28|11315.28|11315.28|11315.28|11315.28|11315.28|11315.28|11315.28|0
1626335240000|2021-07-15 07:47:20|11314.16|11314.16|11314.16|11314.16|11314.16|11314.16|11314.16|11314.16|0
1626335250000|2021-07-15 07:47:30|11314.45|11314.45|11313.59|11313.59|11314.45|11314.45|11313.59|11313.59|0
1626335260000|2021-07-15 07:47:40|11312|11312|11311.27|11311.27|11312|11312|11311.27|11311.27|0
1626335270000|2021-07-15 07:47:50|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|0
1626335300000|2021-07-15 07:48:20|11309.29|11309.29|11309.29|11309.29|11309.29|11309.29|11309.29|11309.29|0
1626335310000|2021-07-15 07:48:30|11308.72|11308.72|11308.72|11308.72|11308.72|11308.72|11308.72|11308.72|0
1626335330000|2021-07-15 07:48:50|11306.82|11306.82|11304.29|11304.29|11306.82|11306.82|11304.29|11304.29|0
1626335340000|2021-07-15 07:49:00|11305.88|11305.88|11297.66|11297.66|11305.88|11305.88|11297.66|11297.66|0
1626335350000|2021-07-15 07:49:10|11298.14|11298.14|11298.14|11298.14|11298.14|11298.14|11298.14|11298.14|0
1626335360000|2021-07-15 07:49:20|11297.02|11297.02|11294.05|11294.05|11297.02|11297.02|11294.05|11294.05|0
1626335370000|2021-07-15 07:49:30|11292.92|11292.92|11292.92|11292.92|11292.92|11292.92|11292.92|11292.92|0
1626335380000|2021-07-15 07:49:40|11296.29|11296.29|11296.29|11296.29|11296.29|11296.29|11296.29|11296.29|0
1626335390000|2021-07-15 07:49:50|11296.92|11296.92|11293.76|11293.76|11296.92|11296.92|11293.76|11293.76|0
1626335400000|2021-07-15 07:50:00|11294.49|11294.49|11296.09|11296.09|11296.09|11296.09|11294.49|11294.49|0
1626335410000|2021-07-15 07:50:10|11296.57|11296.57|11295.62|11295.62|11296.88|11296.88|11294.99|11294.99|0
1626335420000|2021-07-15 07:50:20|11296.35|11296.35|11294.76|11294.76|11296.35|11296.35|11294.76|11294.76|0
1626335470000|2021-07-15 07:51:10|11291.43|11291.43|11291.43|11291.43|11291.43|11291.43|11291.43|11291.43|0
1626335490000|2021-07-15 07:51:30|11290.28|11290.28|11289.71|11289.71|11290.28|11290.28|11289.71|11289.71|0
1626335500000|2021-07-15 07:51:40|11288.27|11288.27|11288.27|11288.27|11288.27|11288.27|11288.27|11288.27|0
1626335510000|2021-07-15 07:51:50|11287.63|11287.63|11286.51|11286.51|11287.63|11287.63|11286.51|11286.51|0
1626335530000|2021-07-15 07:52:10|11285.88|11285.88|11285.88|11285.88|11285.88|11285.88|11285.88|11285.88|0
1626335550000|2021-07-15 07:52:30|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|0
1626335570000|2021-07-15 07:52:50|11284.06|11284.06|11283.43|11283.43|11284.06|11284.06|11283.43|11283.43|0
1626335580000|2021-07-15 07:53:00|11281.84|11281.84|11281.84|11281.84|11281.84|11281.84|11281.84|11281.84|0
1626335590000|2021-07-15 07:53:10|11280.7|11280.7|11280.7|11280.7|11280.7|11280.7|11280.7|11280.7|0
1626335610000|2021-07-15 07:53:30|11281.82|11281.82|11281.82|11281.82|11281.82|11281.82|11281.82|11281.82|0
1626335660000|2021-07-15 07:54:20|11281.19|11281.19|11281.92|11281.92|11281.92|11281.92|11281.19|11281.19|0
1626335710000|2021-07-15 07:55:10|11278.75|11278.75|11276.2|11276.2|11278.75|11278.75|11276.2|11276.2|0
1626335720000|2021-07-15 07:55:20|11275.56|11275.56|11275.56|11275.56|11275.56|11275.56|11275.56|11275.56|0
1626335740000|2021-07-15 07:55:40|11273.98|11273.98|11273.98|11273.98|11273.98|11273.98|11273.98|11273.98|0
1626335750000|2021-07-15 07:55:50|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|0
1626335780000|2021-07-15 07:56:20|11276.6|11276.6|11276.6|11276.6|11276.6|11276.6|11276.6|11276.6|0
1626335810000|2021-07-15 07:56:50|11277.33|11277.33|11277.33|11277.33|11277.33|11277.33|11277.33|11277.33|0
1626335830000|2021-07-15 07:57:10|11278.3|11278.3|11278.3|11278.3|11278.3|11278.3|11278.3|11278.3|0
1626335950000|2021-07-15 07:59:10|11276.4|11276.4|11276.88|11276.88|11276.88|11276.88|11276.4|11276.4|0
1626335980000|2021-07-15 07:59:40|11277.47|11277.47|11278.66|11278.66|11278.66|11278.66|11277.47|11277.47|0
1626336060000|2021-07-15 08:01:00|11279.25|11279.25|11279.25|11279.25|11279.25|11279.25|11279.25|11279.25|0
1626336070000|2021-07-15 08:01:10|11278.13|11278.13|11279.71|11279.71|11279.71|11279.71|11278.13|11278.13|0
1626336090000|2021-07-15 08:01:30|11280.2|11280.2|11280.2|11280.2|11280.2|11280.2|11280.2|11280.2|0
1626336130000|2021-07-15 08:02:10|11279.08|11279.08|11279.08|11279.08|11279.08|11279.08|11279.08|11279.08|0
1626336150000|2021-07-15 08:02:30|11280.21|11280.21|11280.21|11280.21|11280.21|11280.21|11280.21|11280.21|0
1626336170000|2021-07-15 08:02:50|11281.79|11281.79|11282.08|11282.08|11282.08|11282.08|11281.79|11281.79|0
1626336180000|2021-07-15 08:03:00|11283.2|11283.2|11284.16|11284.16|11284.16|11284.16|11283.2|11283.2|0
1626336190000|2021-07-15 08:03:10|11280.99|11280.99|11285.75|11285.75|11285.75|11285.75|11280.99|11280.99|0
1626336200000|2021-07-15 08:03:20|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|0
1626336210000|2021-07-15 08:03:30|11287.6|11287.6|11287.6|11287.6|11287.6|11287.6|11287.6|11287.6|0
1626336220000|2021-07-15 08:03:40|11286.01|11286.01|11286.01|11286.01|11286.01|11286.01|11286.01|11286.01|0
1626336240000|2021-07-15 08:04:00|11287.13|11287.13|11287.13|11287.13|11287.13|11287.13|11287.13|11287.13|0
1626336250000|2021-07-15 08:04:10|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|0
1626336260000|2021-07-15 08:04:20|11290.58|11290.58|11294.75|11294.75|11294.75|11294.75|11290.58|11290.58|0
1626336280000|2021-07-15 08:04:40|11295.47|11295.47|11295.47|11295.47|11295.47|11295.47|11295.47|11295.47|0
1626336290000|2021-07-15 08:04:50|11295.96|11295.96|11295.96|11295.96|11295.96|11295.96|11295.96|11295.96|0
1626336310000|2021-07-15 08:05:10|11296.92|11296.92|11296.92|11296.92|11296.92|11296.92|11296.92|11296.92|0
1626336320000|2021-07-15 08:05:20|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|0
1626336400000|2021-07-15 08:06:40|11298.77|11298.77|11298.77|11298.77|11298.77|11298.77|11298.77|11298.77|0
1626336420000|2021-07-15 08:07:00|11299.89|11299.89|11301.08|11301.08|11301.08|11301.08|11299.89|11299.89|0
1626336430000|2021-07-15 08:07:10|11304.25|11304.25|11306.32|11306.32|11306.32|11306.32|11304.25|11304.25|0
1626336480000|2021-07-15 08:08:00|11307.17|11307.17|11309.4|11309.4|11309.4|11309.4|11307.17|11307.17|0
1626336560000|2021-07-15 08:09:20|11307.81|11307.81|11308.93|11308.93|11308.93|11308.93|11307.81|11307.81|0
1626336590000|2021-07-15 08:09:50|11309.41|11309.41|11314.97|11314.97|11314.97|11314.97|11309.41|11309.41|0
1626336600000|2021-07-15 08:10:00|11315.54|11315.54|11315.54|11315.54|11315.54|11315.54|11315.54|11315.54|0
1626336610000|2021-07-15 08:10:10|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|0
1626336640000|2021-07-15 08:10:40|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|0
1626336680000|2021-07-15 08:11:20|11317.88|11317.88|11320.13|11320.13|11320.13|11320.13|11317.88|11317.88|0
1626336690000|2021-07-15 08:11:30|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|11320.86|0
1626336720000|2021-07-15 08:12:00|11319.73|11319.73|11321.18|11321.18|11321.18|11321.18|11319.73|11319.73|0
1626336860000|2021-07-15 08:14:20|11320.22|11320.22|11320.22|11320.22|11320.22|11320.22|11320.22|11320.22|0
1626336880000|2021-07-15 08:14:40|11319.58|11319.58|11318.85|11318.85|11319.58|11319.58|11318.85|11318.85|0
1626336920000|2021-07-15 08:15:20|11318.26|11318.26|11318.26|11318.26|11318.26|11318.26|11318.26|11318.26|0
1626336940000|2021-07-15 08:15:40|11321.43|11321.43|11322.56|11322.56|11322.56|11322.56|11321.43|11321.43|0
1626336950000|2021-07-15 08:15:50|11321.96|11321.96|11321.96|11321.96|11321.96|11321.96|11321.96|11321.96|0
1626336960000|2021-07-15 08:16:00|11318.79|11318.79|11318.79|11318.79|11318.79|11318.79|11318.79|11318.79|0
1626336980000|2021-07-15 08:16:20|11320.38|11320.38|11320.38|11320.38|11320.38|11320.38|11320.38|11320.38|0
1626336990000|2021-07-15 08:16:30|11319.65|11319.65|11319.65|11319.65|11319.65|11319.65|11319.65|11319.65|0
1626337000000|2021-07-15 08:16:40|11320.38|11320.38|11317.21|11317.21|11320.38|11320.38|11317.21|11317.21|0
1626337020000|2021-07-15 08:17:00|11318.79|11318.79|11318.79|11318.79|11318.79|11318.79|11318.79|11318.79|0
1626337040000|2021-07-15 08:17:20|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|0
1626337110000|2021-07-15 08:18:30|11318.79|11318.79|11318.79|11318.79|11318.79|11318.79|11318.79|11318.79|0
1626337170000|2021-07-15 08:19:30|11320.25|11320.25|11320.25|11320.25|11320.25|11320.25|11320.25|11320.25|0
1626337190000|2021-07-15 08:19:50|11323.42|11323.42|11323.42|11323.42|11323.42|11323.42|11323.42|11323.42|0
1626337200000|2021-07-15 08:20:00|11321.84|11321.84|11321.84|11321.84|11321.84|11321.84|11321.84|11321.84|0
1626337210000|2021-07-15 08:20:10|11322.12|11322.12|11322.41|11322.41|11322.41|11322.41|11322.12|11322.12|0
1626337360000|2021-07-15 08:22:40|11323.37|11323.37|11323.37|11323.37|11323.37|11323.37|11323.37|11323.37|0
1626337400000|2021-07-15 08:23:20|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|0
1626337420000|2021-07-15 08:23:40|11323.6|11323.6|11323.6|11323.6|11323.6|11323.6|11323.6|11323.6|0
1626337430000|2021-07-15 08:23:50|11325.19|11325.19|11325.19|11325.19|11325.19|11325.19|11325.19|11325.19|0
1626337500000|2021-07-15 08:25:00|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|0
1626337560000|2021-07-15 08:26:00|11327.45|11327.45|11329.6|11329.6|11330.33|11330.33|11327.45|11327.45|0
1626337570000|2021-07-15 08:26:10|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|0
1626337600000|2021-07-15 08:26:40|11332.31|11332.31|11332.31|11332.31|11332.31|11332.31|11332.31|11332.31|0
1626337770000|2021-07-15 08:29:30|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|0
1626337790000|2021-07-15 08:29:50|11333.26|11333.26|11336.43|11336.43|11336.43|11336.43|11333.26|11333.26|0
1626337850000|2021-07-15 08:30:50|11331.67|11331.67|11331.67|11331.67|11331.67|11331.67|11331.67|11331.67|0
1626337860000|2021-07-15 08:31:00|11330.94|11330.94|11330.11|11330.11|11330.94|11330.94|11329.82|11329.82|0
1626337870000|2021-07-15 08:31:10|11328.99|11328.99|11328.99|11328.99|11328.99|11328.99|11328.99|11328.99|0
1626337880000|2021-07-15 08:31:20|11327.4|11327.4|11325.81|11325.81|11327.4|11327.4|11325.81|11325.81|0
1626337890000|2021-07-15 08:31:30|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|0
1626337950000|2021-07-15 08:32:30|11325.81|11325.81|11325.81|11325.81|11325.81|11325.81|11325.81|11325.81|0
1626338010000|2021-07-15 08:33:30|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|0
1626338020000|2021-07-15 08:33:40|11323.26|11323.26|11322.78|11322.78|11323.26|11323.26|11322.78|11322.78|0
1626338040000|2021-07-15 08:34:00|11321.2|11321.2|11321.2|11321.2|11321.2|11321.2|11321.2|11321.2|0
1626338060000|2021-07-15 08:34:20|11319.61|11319.61|11318.49|11318.49|11319.61|11319.61|11318.49|11318.49|0
1626338080000|2021-07-15 08:34:40|11316.9|11316.9|11316.62|11316.62|11316.9|11316.9|11316.62|11316.62|0
1626338120000|2021-07-15 08:35:20|11317.21|11317.21|11317.21|11317.21|11317.21|11317.21|11317.21|11317.21|0
1626338160000|2021-07-15 08:36:00|11316.09|11316.09|11314.24|11314.24|11316.09|11316.09|11314.24|11314.24|0
1626338190000|2021-07-15 08:36:30|11313.6|11313.6|11313.6|11313.6|11313.6|11313.6|11313.6|11313.6|0
1626338210000|2021-07-15 08:36:50|11313.89|11313.89|11313.89|11313.89|11313.89|11313.89|11313.89|11313.89|0
1626338240000|2021-07-15 08:37:20|11312.43|11312.43|11313.16|11313.16|11313.16|11313.16|11312.43|11312.43|0
1626338270000|2021-07-15 08:37:50|11313.75|11313.75|11311.18|11311.18|11313.75|11313.75|11311.18|11311.18|0
1626338290000|2021-07-15 08:38:10|11308.01|11308.01|11308.01|11308.01|11308.01|11308.01|11308.01|11308.01|0
1626338300000|2021-07-15 08:38:20|11306.01|11306.01|11305.52|11305.52|11306.01|11306.01|11304.89|11304.89|0
1626338360000|2021-07-15 08:39:20|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|0
1626338390000|2021-07-15 08:39:50|11306.38|11306.38|11306.38|11306.38|11306.38|11306.38|11306.38|11306.38|0
1626338440000|2021-07-15 08:40:40|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|0
1626338460000|2021-07-15 08:41:00|11308.23|11308.23|11308.23|11308.23|11308.23|11308.23|11308.23|11308.23|0
1626338540000|2021-07-15 08:42:20|11308.96|11308.96|11307.69|11307.69|11308.96|11308.96|11307.69|11307.69|0
1626338560000|2021-07-15 08:42:40|11308.81|11308.81|11308.81|11308.81|11308.81|11308.81|11308.81|11308.81|0
1626338570000|2021-07-15 08:42:50|11309.93|11309.93|11311.05|11311.05|11311.05|11311.05|11309.93|11309.93|0
1626338620000|2021-07-15 08:43:40|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|0
1626338630000|2021-07-15 08:43:50|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|0
1626338660000|2021-07-15 08:44:20|11316.17|11316.17|11317.12|11317.12|11317.75|11317.75|11316.17|11316.17|0
1626338680000|2021-07-15 08:44:40|11315.54|11315.54|11315.54|11315.54|11315.54|11315.54|11315.54|11315.54|0
1626338750000|2021-07-15 08:45:50|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|11314.9|0
1626338760000|2021-07-15 08:46:00|11313.78|11313.78|11315.05|11315.05|11315.05|11315.05|11313.78|11313.78|0
1626338790000|2021-07-15 08:46:30|11318.21|11318.21|11316.62|11316.62|11318.21|11318.21|11316.62|11316.62|0
1626338840000|2021-07-15 08:47:20|11316.14|11316.14|11316.87|11316.87|11316.87|11316.87|11316.14|11316.14|0
1626338970000|2021-07-15 08:49:30|11316.24|11316.24|11316.24|11316.24|11316.24|11316.24|11316.24|11316.24|0
1626339040000|2021-07-15 08:50:40|11314|11314|11314|11314|11314|11314|11314|11314|0
1626339060000|2021-07-15 08:51:00|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|0
1626339190000|2021-07-15 08:53:10|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|11311.68|0
1626339210000|2021-07-15 08:53:30|11310.42|11310.42|11310.42|11310.42|11310.42|11310.42|11310.42|11310.42|0
1626339240000|2021-07-15 08:54:00|11310.9|11310.9|11311.38|11311.38|11311.38|11311.38|11310.9|11310.9|0
1626339280000|2021-07-15 08:54:40|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|0
1626339290000|2021-07-15 08:54:50|11311.95|11311.95|11311.95|11311.95|11311.95|11311.95|11311.95|11311.95|0
1626339330000|2021-07-15 08:55:30|11311.32|11311.32|11311.32|11311.32|11311.32|11311.32|11311.32|11311.32|0
1626339360000|2021-07-15 08:56:00|11312.05|11312.05|11312.44|11312.44|11312.44|11312.44|11311.32|11311.32|0
1626339370000|2021-07-15 08:56:10|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|0
1626339410000|2021-07-15 08:56:50|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|0
1626339420000|2021-07-15 08:57:00|11315.97|11315.97|11315.97|11315.97|11315.97|11315.97|11315.97|11315.97|0
1626339430000|2021-07-15 08:57:10|11319.15|11319.15|11319.15|11319.15|11319.15|11319.15|11319.15|11319.15|0
1626339460000|2021-07-15 08:57:40|11320.27|11320.27|11320.27|11320.27|11320.27|11320.27|11320.27|11320.27|0
1626339480000|2021-07-15 08:58:00|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|0
1626339490000|2021-07-15 08:58:10|11322.71|11322.71|11323.29|11323.29|11323.29|11323.29|11322.71|11322.71|0
1626339500000|2021-07-15 08:58:20|11323.77|11323.77|11324.73|11324.73|11324.73|11324.73|11323.77|11323.77|0
1626339520000|2021-07-15 08:58:40|11324.1|11324.1|11322.51|11322.51|11324.1|11324.1|11322.51|11322.51|0
1626339560000|2021-07-15 08:59:20|11320.93|11320.93|11320.93|11320.93|11320.93|11320.93|11320.93|11320.93|0
1626339580000|2021-07-15 08:59:40|11320.29|11320.29|11320.29|11320.29|11320.29|11320.29|11320.29|11320.29|0
1626339610000|2021-07-15 09:00:10|11322.01|11322.01|11320.33|11320.33|11322.01|11322.01|11320.33|11320.33|0
1626339660000|2021-07-15 09:01:00|11320.81|11320.81|11320.81|11320.81|11320.81|11320.81|11320.81|11320.81|0
1626339670000|2021-07-15 09:01:10|11320.33|11320.33|11320.33|11320.33|11320.33|11320.33|11320.33|11320.33|0
1626339680000|2021-07-15 09:01:20|11318.74|11318.74|11317.16|11317.16|11318.74|11318.74|11317.16|11317.16|0
1626339720000|2021-07-15 09:02:00|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|0
1626339730000|2021-07-15 09:02:10|11317.88|11317.88|11317.88|11317.88|11317.88|11317.88|11317.88|11317.88|0
1626339840000|2021-07-15 09:04:00|11317.4|11317.4|11317.4|11317.4|11317.4|11317.4|11317.4|11317.4|0
1626339850000|2021-07-15 09:04:10|11314.23|11314.23|11312.64|11312.64|11314.23|11314.23|11312.64|11312.64|0
1626339910000|2021-07-15 09:05:10|11313.91|11313.91|11314.54|11314.54|11314.54|11314.54|11313.91|11313.91|0
1626339920000|2021-07-15 09:05:20|11315.81|11315.81|11315.81|11315.81|11315.81|11315.81|11315.81|11315.81|0
1626339950000|2021-07-15 09:05:50|11314.95|11314.95|11314.66|11314.66|11314.95|11314.95|11314.66|11314.66|0
1626340050000|2021-07-15 09:07:30|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|0
1626340060000|2021-07-15 09:07:40|11316.98|11316.98|11316.98|11316.98|11316.98|11316.98|11316.98|11316.98|0
1626340070000|2021-07-15 09:07:50|11315.86|11315.86|11315.86|11315.86|11315.86|11315.86|11315.86|11315.86|0
1626340080000|2021-07-15 09:08:00|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|0
1626340120000|2021-07-15 09:08:40|11315.86|11315.86|11315.86|11315.86|11315.86|11315.86|11315.86|11315.86|0
1626340130000|2021-07-15 09:08:50|11317.12|11317.12|11317.12|11317.12|11317.12|11317.12|11317.12|11317.12|0
1626340150000|2021-07-15 09:09:10|11316.64|11316.64|11316.64|11316.64|11316.64|11316.64|11316.64|11316.64|0
1626340210000|2021-07-15 09:10:10|11318.22|11318.22|11318.22|11318.22|11318.22|11318.22|11318.22|11318.22|0
1626340240000|2021-07-15 09:10:40|11317.11|11317.11|11316.63|11316.63|11317.11|11317.11|11316.63|11316.63|0
1626340250000|2021-07-15 09:10:50|11315.05|11315.05|11315.05|11315.05|11315.05|11315.05|11315.05|11315.05|0
1626340260000|2021-07-15 09:11:00|11313.86|11313.86|11313.86|11313.86|11313.86|11313.86|11313.86|11313.86|0
1626340270000|2021-07-15 09:11:10|11313.29|11313.29|11313.29|11313.29|11313.29|11313.29|11313.29|11313.29|0
1626340280000|2021-07-15 09:11:20|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|0
1626340300000|2021-07-15 09:11:40|11313.29|11313.29|11313.29|11313.29|11313.29|11313.29|11313.29|11313.29|0
1626340340000|2021-07-15 09:12:20|11314.4|11314.4|11314.4|11314.4|11314.4|11314.4|11314.4|11314.4|0
1626340380000|2021-07-15 09:13:00|11313.83|11313.83|11313.83|11313.83|11313.83|11313.83|11313.83|11313.83|0
1626340490000|2021-07-15 09:14:50|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|0
1626340510000|2021-07-15 09:15:10|11313.98|11313.98|11315.09|11315.09|11315.09|11315.09|11313.98|11313.98|0
1626340520000|2021-07-15 09:15:20|11313.97|11313.97|11313.97|11313.97|11313.97|11313.97|11313.97|11313.97|0
1626340630000|2021-07-15 09:17:10|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|0
1626340670000|2021-07-15 09:17:50|11314.09|11314.09|11309.33|11309.33|11314.09|11314.09|11309.33|11309.33|0
1626340710000|2021-07-15 09:18:30|11308.7|11308.7|11306.82|11306.82|11308.7|11308.7|11306.82|11306.82|0
1626340730000|2021-07-15 09:18:50|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|0
1626340750000|2021-07-15 09:19:10|11308.7|11308.7|11308.7|11308.7|11308.7|11308.7|11308.7|11308.7|0
1626340780000|2021-07-15 09:19:40|11307.57|11307.57|11307.57|11307.57|11307.57|11307.57|11307.57|11307.57|0
1626340890000|2021-07-15 09:21:30|11305.39|11305.39|11305.39|11305.39|11305.39|11305.39|11305.39|11305.39|0
1626340970000|2021-07-15 09:22:50|11304.9|11304.9|11304.9|11304.9|11304.9|11304.9|11304.9|11304.9|0
1626340980000|2021-07-15 09:23:00|11303.78|11303.78|11299.88|11299.88|11303.78|11303.78|11299.15|11299.15|0
1626340990000|2021-07-15 09:23:10|11298.92|11298.92|11298.92|11298.92|11298.92|11298.92|11298.92|11298.92|0
1626341040000|2021-07-15 09:24:00|11300.5|11300.5|11301.52|11301.52|11301.52|11301.52|11300.5|11300.5|0
1626341150000|2021-07-15 09:25:50|11300.79|11300.79|11300.79|11300.79|11300.79|11300.79|11300.79|11300.79|0
1626341160000|2021-07-15 09:26:00|11299.2|11299.2|11299.2|11299.2|11299.2|11299.2|11299.2|11299.2|0
1626341170000|2021-07-15 09:26:10|11298.08|11298.08|11298.08|11298.08|11298.08|11298.08|11298.08|11298.08|0
1626341280000|2021-07-15 09:28:00|11296.97|11296.97|11296.97|11296.97|11296.97|11296.97|11296.97|11296.97|0
1626341310000|2021-07-15 09:28:30|11295.52|11295.52|11295.52|11295.52|11295.52|11295.52|11295.52|11295.52|0
1626341360000|2021-07-15 09:29:20|11296.01|11296.01|11296.01|11296.01|11296.01|11296.01|11296.01|11296.01|0
1626341370000|2021-07-15 09:29:30|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|0
1626341400000|2021-07-15 09:30:00|11292.83|11292.83|11292.83|11292.83|11292.83|11292.83|11292.83|11292.83|0
1626341420000|2021-07-15 09:30:20|11291.37|11291.37|11291.37|11291.37|11291.37|11291.37|11291.37|11291.37|0
1626341520000|2021-07-15 09:32:00|11288.2|11288.2|11285.59|11285.59|11288.2|11288.2|11285.59|11285.59|0
1626341540000|2021-07-15 09:32:20|11284.62|11284.62|11284.62|11284.62|11284.62|11284.62|11284.62|11284.62|0
1626341550000|2021-07-15 09:32:30|11283.5|11283.5|11283.5|11283.5|11283.5|11283.5|11283.5|11283.5|0
1626341630000|2021-07-15 09:33:50|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|0
1626341710000|2021-07-15 09:35:10|11284.5|11284.5|11284.5|11284.5|11284.5|11284.5|11284.5|11284.5|0
1626341760000|2021-07-15 09:36:00|11284.98|11284.98|11283.88|11283.88|11284.98|11284.98|11283.39|11283.39|0
1626341800000|2021-07-15 09:36:40|11285|11285|11285|11285|11285|11285|11285|11285|0
1626341810000|2021-07-15 09:36:50|11283.88|11283.88|11283.88|11283.88|11283.88|11283.88|11283.88|11283.88|0
1626341830000|2021-07-15 09:37:10|11282.75|11282.75|11282.75|11282.75|11282.75|11282.75|11282.75|11282.75|0
1626341880000|2021-07-15 09:38:00|11281.3|11281.3|11278.37|11278.37|11281.3|11281.3|11278.37|11278.37|0
1626341900000|2021-07-15 09:38:20|11275.2|11275.2|11275.2|11275.2|11275.2|11275.2|11275.2|11275.2|0
1626341910000|2021-07-15 09:38:30|11278.37|11278.37|11276.13|11276.13|11278.37|11278.37|11276.13|11276.13|0
1626341920000|2021-07-15 09:38:40|11275.01|11275.01|11275.01|11275.01|11275.01|11275.01|11275.01|11275.01|0
1626341940000|2021-07-15 09:39:00|11273.88|11273.88|11270.71|11270.71|11273.88|11273.88|11270.71|11270.71|0
1626341960000|2021-07-15 09:39:20|11269.59|11269.59|11269.59|11269.59|11269.59|11269.59|11269.59|11269.59|0
1626342030000|2021-07-15 09:40:30|11269.02|11269.02|11269.02|11269.02|11269.02|11269.02|11269.02|11269.02|0
1626342050000|2021-07-15 09:40:50|11270.6|11270.6|11270.6|11270.6|11270.6|11270.6|11270.6|11270.6|0
1626342060000|2021-07-15 09:41:00|11269.48|11269.48|11271.73|11271.73|11271.73|11271.73|11269.48|11269.48|0
1626342090000|2021-07-15 09:41:30|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|0
1626342100000|2021-07-15 09:41:40|11268.69|11268.69|11268.69|11268.69|11268.69|11268.69|11268.69|11268.69|0
1626342170000|2021-07-15 09:42:50|11269.17|11269.17|11269.17|11269.17|11269.17|11269.17|11269.17|11269.17|0
1626342240000|2021-07-15 09:44:00|11265.52|11265.52|11265.52|11265.52|11265.52|11265.52|11265.52|11265.52|0
1626342260000|2021-07-15 09:44:20|11266.25|11266.25|11266.25|11266.25|11266.25|11266.25|11266.25|11266.25|0
1626342270000|2021-07-15 09:44:30|11266.98|11266.98|11267.27|11267.27|11267.27|11267.27|11266.98|11266.98|0
1626342280000|2021-07-15 09:44:40|11268.39|11268.39|11269.51|11269.51|11269.51|11269.51|11268.39|11268.39|0
1626342310000|2021-07-15 09:45:10|11269.99|11269.99|11271.45|11271.45|11271.45|11271.45|11269.99|11269.99|0
1626342320000|2021-07-15 09:45:20|11271.93|11271.93|11273.62|11273.62|11273.62|11273.62|11271.93|11271.93|0
1626342330000|2021-07-15 09:45:30|11274.11|11274.11|11274.11|11274.11|11274.11|11274.11|11274.11|11274.11|0
1626342350000|2021-07-15 09:45:50|11275.69|11275.69|11278.14|11278.14|11278.14|11278.14|11275.69|11275.69|0
1626342390000|2021-07-15 09:46:30|11278.87|11278.87|11278.87|11278.87|11278.87|11278.87|11278.87|11278.87|0
1626342490000|2021-07-15 09:48:10|11282.04|11282.04|11282.04|11282.04|11282.04|11282.04|11282.04|11282.04|0
1626342500000|2021-07-15 09:48:20|11283.63|11283.63|11283.63|11283.63|11283.63|11283.63|11283.63|11283.63|0
1626342510000|2021-07-15 09:48:30|11284.11|11284.11|11284.11|11284.11|11284.11|11284.11|11284.11|11284.11|0
1626342520000|2021-07-15 09:48:40|11285.25|11285.25|11285.25|11285.25|11285.25|11285.25|11285.25|11285.25|0
1626342570000|2021-07-15 09:49:30|11286.37|11286.37|11288.09|11288.09|11288.09|11288.09|11286.37|11286.37|0
1626342580000|2021-07-15 09:49:40|11286.96|11286.96|11286.96|11286.96|11286.96|11286.96|11286.96|11286.96|0
1626342600000|2021-07-15 09:50:00|11285.38|11285.38|11285.38|11285.38|11285.38|11285.38|11285.38|11285.38|0
1626342610000|2021-07-15 09:50:10|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|0
1626342650000|2021-07-15 09:50:50|11285.67|11285.67|11285.67|11285.67|11285.67|11285.67|11285.67|11285.67|0
1626342660000|2021-07-15 09:51:00|11285.95|11285.95|11286.24|11286.24|11286.24|11286.24|11285.95|11285.95|0
1626342680000|2021-07-15 09:51:20|11285.67|11285.67|11285.67|11285.67|11285.67|11285.67|11285.67|11285.67|0
1626342750000|2021-07-15 09:52:30|11286.24|11286.24|11286.24|11286.24|11286.24|11286.24|11286.24|11286.24|0
1626342780000|2021-07-15 09:53:00|11286.97|11286.97|11286.97|11286.97|11286.97|11286.97|11286.97|11286.97|0
1626342830000|2021-07-15 09:53:50|11285.85|11285.85|11285.85|11285.85|11285.85|11285.85|11285.85|11285.85|0
1626342860000|2021-07-15 09:54:20|11286.97|11286.97|11288.09|11288.09|11288.09|11288.09|11286.97|11286.97|0
1626342870000|2021-07-15 09:54:30|11289.05|11289.05|11290.17|11290.17|11290.17|11290.17|11289.05|11289.05|0
1626342880000|2021-07-15 09:54:40|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|0
1626342950000|2021-07-15 09:55:50|11288.22|11288.22|11288.22|11288.22|11288.22|11288.22|11288.22|11288.22|0
1626342960000|2021-07-15 09:56:00|11289.34|11289.34|11289.34|11289.34|11289.34|11289.34|11289.34|11289.34|0
1626342970000|2021-07-15 09:56:10|11290.92|11290.92|11292.05|11292.05|11292.05|11292.05|11290.92|11290.92|0
1626342990000|2021-07-15 09:56:30|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|0
1626343020000|2021-07-15 09:57:00|11290.94|11290.94|11290.94|11290.94|11290.94|11290.94|11288.7|11288.7|0
1626343090000|2021-07-15 09:58:10|11291.91|11291.91|11291.91|11291.91|11291.91|11291.91|11291.91|11291.91|0
1626343130000|2021-07-15 09:58:50|11293.49|11293.49|11293.49|11293.49|11293.49|11293.49|11293.49|11293.49|0
1626343200000|2021-07-15 10:00:00|11294.22|11294.22|11294.22|11294.22|11294.22|11294.22|11294.22|11294.22|0
1626343210000|2021-07-15 10:00:10|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|0
1626343240000|2021-07-15 10:00:40|11298.36|11298.36|11296.77|11296.77|11298.36|11298.36|11296.77|11296.77|0
1626343250000|2021-07-15 10:00:50|11296.2|11296.2|11296.2|11296.2|11296.2|11296.2|11296.2|11296.2|0
1626343270000|2021-07-15 10:01:10|11297.32|11297.32|11297.32|11297.32|11297.32|11297.32|11297.32|11297.32|0
1626343280000|2021-07-15 10:01:20|11298.44|11298.44|11300.63|11300.63|11300.63|11300.63|11298.44|11298.44|0
1626343290000|2021-07-15 10:01:30|11299.05|11299.05|11297.92|11297.92|11299.05|11299.05|11297.92|11297.92|0
1626343300000|2021-07-15 10:01:40|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|0
1626343320000|2021-07-15 10:02:00|11295.37|11295.37|11295.37|11295.37|11295.37|11295.37|11295.37|11295.37|0
1626343340000|2021-07-15 10:02:20|11293.79|11293.79|11293.79|11293.79|11293.79|11293.79|11293.79|11293.79|0
1626343350000|2021-07-15 10:02:30|11292.93|11292.93|11292.93|11292.93|11292.93|11292.93|11292.93|11292.93|0
1626343360000|2021-07-15 10:02:40|11291.48|11291.48|11291.48|11291.48|11291.48|11291.48|11291.48|11291.48|0
1626343380000|2021-07-15 10:03:00|11288.31|11288.31|11288.31|11288.31|11288.31|11288.31|11288.31|11288.31|0
1626343420000|2021-07-15 10:03:40|11287.19|11287.19|11287.19|11287.19|11287.19|11287.19|11287.19|11287.19|0
1626343440000|2021-07-15 10:04:00|11284.02|11284.02|11283.66|11283.66|11284.02|11284.02|11282.08|11282.08|0
1626343450000|2021-07-15 10:04:10|11283.18|11283.18|11284.3|11284.3|11284.3|11284.3|11283.18|11283.18|0
1626343490000|2021-07-15 10:04:50|11283.44|11283.44|11283.44|11283.44|11283.44|11283.44|11283.44|11283.44|0
1626343530000|2021-07-15 10:05:30|11283.16|11283.16|11283.16|11283.16|11283.16|11283.16|11283.16|11283.16|0
1626343540000|2021-07-15 10:05:40|11281.94|11281.94|11280.82|11280.82|11281.94|11281.94|11280.82|11280.82|0
1626343550000|2021-07-15 10:05:50|11277.65|11277.65|11277.65|11277.65|11277.65|11277.65|11277.65|11277.65|0
1626343580000|2021-07-15 10:06:20|11276.53|11276.53|11276.53|11276.53|11276.53|11276.53|11276.53|11276.53|0
1626343610000|2021-07-15 10:06:50|11275.96|11275.96|11275.67|11275.67|11275.96|11275.96|11275.67|11275.67|0
1626343620000|2021-07-15 10:07:00|11274.71|11274.71|11271.54|11271.54|11274.71|11274.71|11271.54|11271.54|0
1626343680000|2021-07-15 10:08:00|11272.39|11272.39|11273.41|11273.41|11273.41|11273.41|11272.39|11272.39|0
1626343700000|2021-07-15 10:08:20|11271.82|11271.82|11270.24|11270.24|11271.82|11271.82|11270.24|11270.24|0
1626343710000|2021-07-15 10:08:30|11269.66|11269.66|11268.54|11268.54|11269.66|11269.66|11268.54|11268.54|0
1626343750000|2021-07-15 10:09:10|11267.97|11267.97|11264.8|11264.8|11267.97|11267.97|11264.8|11264.8|0
1626343780000|2021-07-15 10:09:40|11263.83|11263.83|11263.83|11263.83|11263.83|11263.83|11263.83|11263.83|0
1626343830000|2021-07-15 10:10:30|11263.1|11263.1|11261.05|11261.05|11263.1|11263.1|11259.93|11259.93|0
1626343840000|2021-07-15 10:10:40|11262.64|11262.64|11262.16|11262.16|11262.64|11262.64|11262.16|11262.16|0
1626343850000|2021-07-15 10:10:50|11261.58|11261.58|11261.58|11261.58|11261.58|11261.58|11261.58|11261.58|0
1626343860000|2021-07-15 10:11:00|11259.34|11259.34|11258.61|11258.61|11259.34|11259.34|11258.61|11258.61|0
1626343890000|2021-07-15 10:11:30|11258.02|11258.02|11258.02|11258.02|11258.02|11258.02|11258.02|11258.02|0
1626343900000|2021-07-15 10:11:40|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|11256.9|0
1626343920000|2021-07-15 10:12:00|11253.73|11253.73|11253.73|11253.73|11253.73|11253.73|11252.14|11252.14|0
1626343970000|2021-07-15 10:12:50|11255.31|11255.31|11255.31|11255.31|11255.31|11255.31|11255.31|11255.31|0
1626344010000|2021-07-15 10:13:30|11252.9|11252.9|11252.9|11252.9|11252.9|11252.9|11252.9|11252.9|0
1626344020000|2021-07-15 10:13:40|11252.33|11252.33|11252.33|11252.33|11252.33|11252.33|11252.33|11252.33|0
1626344040000|2021-07-15 10:14:00|11252.81|11252.81|11252.81|11252.81|11252.81|11252.81|11252.81|11252.81|0
1626344120000|2021-07-15 10:15:20|11252.53|11252.53|11252.53|11252.53|11252.53|11252.53|11252.53|11252.53|0
1626344150000|2021-07-15 10:15:50|11251.07|11251.07|11251.07|11251.07|11251.07|11251.07|11251.07|11251.07|0
1626344170000|2021-07-15 10:16:10|11251.55|11251.55|11241.78|11241.78|11251.55|11251.55|11241.78|11241.78|0
1626344180000|2021-07-15 10:16:20|11240.66|11240.66|11240.66|11240.66|11240.66|11240.66|11240.66|11240.66|0
1626344190000|2021-07-15 10:16:30|11239.2|11239.2|11238.75|11238.75|11239.93|11239.93|11238.75|11238.75|0
1626344200000|2021-07-15 10:16:40|11239.6|11239.6|11239.6|11239.6|11239.6|11239.6|11239.6|11239.6|0
1626344220000|2021-07-15 10:17:00|11238.88|11238.88|11243.63|11243.63|11243.63|11243.63|11238.88|11238.88|0
1626344250000|2021-07-15 10:17:30|11242.05|11242.05|11244.05|11244.05|11244.05|11244.05|11242.05|11242.05|0
1626344290000|2021-07-15 10:18:10|11245.01|11245.01|11243.89|11243.89|11245.01|11245.01|11243.89|11243.89|0
1626344300000|2021-07-15 10:18:20|11244.18|11244.18|11243.63|11243.63|11244.75|11244.75|11243.63|11243.63|0
1626344320000|2021-07-15 10:18:40|11244.36|11244.36|11244.36|11244.36|11244.36|11244.36|11244.36|11244.36|0
1626344340000|2021-07-15 10:19:00|11244.65|11244.65|11244.65|11244.65|11244.65|11244.65|11244.65|11244.65|0
1626344370000|2021-07-15 10:19:30|11246.23|11246.23|11246.23|11246.23|11246.23|11246.23|11246.23|11246.23|0
1626344380000|2021-07-15 10:19:40|11247.35|11247.35|11248.32|11248.32|11248.32|11248.32|11247.35|11247.35|0
1626344390000|2021-07-15 10:19:50|11248.89|11248.89|11251.15|11251.15|11251.15|11251.15|11248.89|11248.89|0
1626344400000|2021-07-15 10:20:00|11249.56|11249.56|11249.56|11249.56|11249.56|11249.56|11249.56|11249.56|0
1626344420000|2021-07-15 10:20:20|11250.29|11250.29|11250.29|11250.29|11250.29|11250.29|11250.29|11250.29|0
1626344430000|2021-07-15 10:20:30|11251.88|11251.88|11251.88|11251.88|11251.88|11251.88|11251.88|11251.88|0
1626344470000|2021-07-15 10:21:10|11248.7|11248.7|11247.85|11247.85|11248.7|11248.7|11247.85|11247.85|0
1626344480000|2021-07-15 10:21:20|11249.43|11249.43|11247.85|11247.85|11249.43|11249.43|11247.85|11247.85|0
1626344520000|2021-07-15 10:22:00|11244.67|11244.67|11244.67|11244.67|11244.67|11244.67|11244.67|11244.67|0
1626344530000|2021-07-15 10:22:10|11246.26|11246.26|11246.26|11246.26|11246.26|11246.26|11246.26|11246.26|0
1626344600000|2021-07-15 10:23:20|11247.85|11247.85|11247.85|11247.85|11247.85|11247.85|11247.85|11247.85|0
1626344610000|2021-07-15 10:23:30|11249.43|11249.43|11249.43|11249.43|11249.43|11249.43|11249.43|11249.43|0
1626344660000|2021-07-15 10:24:20|11249.15|11249.15|11249.15|11249.15|11249.15|11249.15|11249.15|11249.15|0
1626344710000|2021-07-15 10:25:10|11248.02|11248.02|11248.02|11248.02|11248.02|11248.02|11248.02|11248.02|0
1626344740000|2021-07-15 10:25:40|11247.06|11247.06|11249.3|11249.3|11249.3|11249.3|11247.06|11247.06|0
1626344750000|2021-07-15 10:25:50|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|0
1626344790000|2021-07-15 10:26:30|11245.84|11245.84|11244.35|11244.35|11245.84|11245.84|11244.35|11244.35|0
1626344800000|2021-07-15 10:26:40|11240.52|11240.52|11240.52|11240.52|11240.52|11240.52|11240.52|11240.52|0
1626344810000|2021-07-15 10:26:50|11240.23|11240.23|11240.23|11240.23|11240.23|11240.23|11240.23|11240.23|0
1626344820000|2021-07-15 10:27:00|11238.79|11238.79|11237.66|11237.66|11238.79|11238.79|11237.66|11237.66|0
1626344840000|2021-07-15 10:27:20|11236.93|11236.93|11236.93|11236.93|11236.93|11236.93|11236.93|11236.93|0
1626344880000|2021-07-15 10:28:00|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|0
1626344910000|2021-07-15 10:28:30|11238.15|11238.15|11238.15|11238.15|11238.15|11238.15|11238.15|11238.15|0
1626344950000|2021-07-15 10:29:10|11237.55|11237.55|11230.25|11230.25|11237.55|11237.55|11230.25|11230.25|0
1626344960000|2021-07-15 10:29:20|11229.52|11229.52|11229.98|11229.98|11229.98|11229.98|11228.4|11228.4|0
1626344970000|2021-07-15 10:29:30|11226.81|11226.81|11225.22|11225.22|11226.81|11226.81|11225.22|11225.22|0
1626344990000|2021-07-15 10:29:50|11224.26|11224.26|11223.53|11223.53|11224.26|11224.26|11223.53|11223.53|0
1626345000000|2021-07-15 10:30:00|11226.7|11226.7|11225.12|11225.12|11226.7|11226.7|11225.12|11225.12|0
1626345010000|2021-07-15 10:30:10|11223.99|11223.99|11223.99|11223.99|11223.99|11223.99|11223.99|11223.99|0
1626345030000|2021-07-15 10:30:30|11220.82|11220.82|11222.41|11222.41|11222.41|11222.41|11220.82|11220.82|0
1626345040000|2021-07-15 10:30:40|11219.24|11219.24|11217.65|11217.65|11219.24|11219.24|11217.65|11217.65|0
1626345050000|2021-07-15 10:30:50|11215.93|11215.93|11215.93|11215.93|11215.93|11215.93|11215.93|11215.93|0
1626345060000|2021-07-15 10:31:00|11214.49|11214.49|11214|11214|11214.49|11214.49|11214|11214|0
1626345070000|2021-07-15 10:31:10|11217.18|11217.18|11217.18|11217.18|11217.18|11217.18|11217.18|11217.18|0
1626345100000|2021-07-15 10:31:40|11220.35|11220.35|11223.38|11223.38|11223.38|11223.38|11220.35|11220.35|0
1626345110000|2021-07-15 10:31:50|11224.97|11224.97|11224.97|11224.97|11224.97|11224.97|11224.97|11224.97|0
1626345150000|2021-07-15 10:32:30|11220.21|11220.21|11221.8|11221.8|11221.8|11221.8|11220.21|11220.21|0
1626345160000|2021-07-15 10:32:40|11220.68|11220.68|11219.57|11219.57|11220.68|11220.68|11219.57|11219.57|0
1626345240000|2021-07-15 10:34:00|11218.45|11218.45|11218.45|11218.45|11218.45|11218.45|11218.45|11218.45|0
1626345300000|2021-07-15 10:35:00|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|0
1626345310000|2021-07-15 10:35:10|11219.07|11219.07|11219.07|11219.07|11219.07|11219.07|11219.07|11219.07|0
1626345320000|2021-07-15 10:35:20|11219.36|11219.36|11219.65|11219.65|11219.65|11219.65|11219.36|11219.36|0
1626345330000|2021-07-15 10:35:30|11220.77|11220.77|11220.77|11220.77|11220.77|11220.77|11220.77|11220.77|0
1626345350000|2021-07-15 10:35:50|11221.05|11221.05|11221.34|11221.34|11221.34|11221.34|11221.05|11221.05|0
1626345360000|2021-07-15 10:36:00|11221.05|11221.05|11221.05|11221.05|11221.05|11221.05|11221.05|11221.05|0
1626345370000|2021-07-15 10:36:10|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|0
1626345380000|2021-07-15 10:36:20|11219.17|11219.17|11219.17|11219.17|11219.17|11219.17|11219.17|11219.17|0
1626345400000|2021-07-15 10:36:40|11223.92|11223.92|11223.92|11223.92|11223.92|11223.92|11223.92|11223.92|0
1626345410000|2021-07-15 10:36:50|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|11220.75|0
1626345420000|2021-07-15 10:37:00|11219.17|11219.17|11220.75|11220.75|11220.75|11220.75|11219.17|11219.17|0
1626345430000|2021-07-15 10:37:10|11221.87|11221.87|11221.87|11221.87|11221.87|11221.87|11221.87|11221.87|0
1626345530000|2021-07-15 10:38:50|11223.02|11223.02|11223.3|11223.3|11223.3|11223.3|11223.02|11223.02|0
1626345540000|2021-07-15 10:39:00|11223.79|11223.79|11224.27|11224.27|11224.27|11224.27|11223.79|11223.79|0
1626345570000|2021-07-15 10:39:30|11225.39|11225.39|11233.23|11233.23|11234.82|11234.82|11225.39|11225.39|0
1626345600000|2021-07-15 10:40:00|11232.11|11232.11|11232.11|11232.11|11232.11|11232.11|11232.11|11232.11|0
1626345610000|2021-07-15 10:40:10|11230.52|11230.52|11230.52|11230.52|11230.52|11230.52|11230.52|11230.52|0
1626345670000|2021-07-15 10:41:10|11230.81|11230.81|11231.1|11231.1|11231.1|11231.1|11230.81|11230.81|0
1626345680000|2021-07-15 10:41:20|11231.38|11231.38|11231.38|11231.38|11231.38|11231.38|11231.38|11231.38|0
1626345700000|2021-07-15 10:41:40|11229.8|11229.8|11229.8|11229.8|11229.8|11229.8|11229.8|11229.8|0
1626345720000|2021-07-15 10:42:00|11231.38|11231.38|11231.38|11231.38|11231.38|11231.38|11231.38|11231.38|0
1626345750000|2021-07-15 10:42:30|11230.26|11230.26|11230.26|11230.26|11230.26|11230.26|11230.26|11230.26|0
1626345770000|2021-07-15 10:42:50|11229.53|11229.53|11229.53|11229.53|11229.53|11229.53|11229.53|11229.53|0
1626345780000|2021-07-15 10:43:00|11228.96|11228.96|11231.18|11231.18|11231.18|11231.18|11228.96|11228.96|0
1626345810000|2021-07-15 10:43:30|11232.29|11232.29|11232.29|11232.29|11232.29|11232.29|11232.29|11232.29|0
1626345840000|2021-07-15 10:44:00|11232.78|11232.78|11232.78|11232.78|11232.78|11232.78|11232.78|11232.78|0
1626345850000|2021-07-15 10:44:10|11234.36|11234.36|11232.78|11232.78|11234.36|11234.36|11232.78|11232.78|0
1626345860000|2021-07-15 10:44:20|11233.06|11233.06|11233.06|11233.06|11233.06|11233.06|11233.06|11233.06|0
1626345880000|2021-07-15 10:44:40|11236.23|11236.23|11238.75|11238.75|11238.75|11238.75|11236.23|11236.23|0
1626345910000|2021-07-15 10:45:10|11239.87|11239.87|11239.87|11239.87|11239.87|11239.87|11239.87|11239.87|0
1626345940000|2021-07-15 10:45:40|11238.29|11238.29|11238.29|11238.29|11238.29|11238.29|11238.29|11238.29|0
1626345960000|2021-07-15 10:46:00|11240.98|11240.98|11240.98|11240.98|11240.98|11240.98|11240.98|11240.98|0
1626346050000|2021-07-15 10:47:30|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|0
1626346130000|2021-07-15 10:48:50|11243.3|11243.3|11243.3|11243.3|11243.3|11243.3|11243.3|11243.3|0
1626346150000|2021-07-15 10:49:10|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|0
1626346160000|2021-07-15 10:49:20|11241.23|11241.23|11241.23|11241.23|11241.23|11241.23|11241.23|11241.23|0
1626346210000|2021-07-15 10:50:10|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|11241.71|0
1626346220000|2021-07-15 10:50:20|11242.31|11242.31|11242.31|11242.31|11242.31|11242.31|11242.31|11242.31|0
1626346240000|2021-07-15 10:50:40|11243.57|11243.57|11243.57|11243.57|11243.57|11243.57|11243.57|11243.57|0
1626346330000|2021-07-15 10:52:10|11241.33|11241.33|11234.3|11234.3|11241.33|11241.33|11234.3|11234.3|0
1626346340000|2021-07-15 10:52:20|11234.02|11234.02|11234.02|11234.02|11234.02|11234.02|11234.02|11234.02|0
1626346370000|2021-07-15 10:52:50|11234.61|11234.61|11232.29|11232.29|11234.61|11234.61|11232.29|11232.29|0
1626346430000|2021-07-15 10:53:50|11235.47|11235.47|11237.05|11237.05|11238.64|11238.64|11235.47|11235.47|0
1626346450000|2021-07-15 10:54:10|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|0
1626346460000|2021-07-15 10:54:20|11233.88|11233.88|11233.4|11233.4|11233.88|11233.88|11233.4|11233.4|0
1626346480000|2021-07-15 10:54:40|11231.81|11231.81|11231.81|11231.81|11231.81|11231.81|11231.81|11231.81|0
1626346490000|2021-07-15 10:54:50|11230.69|11230.69|11230.69|11230.69|11230.69|11230.69|11230.69|11230.69|0
1626346500000|2021-07-15 10:55:00|11230.21|11230.21|11230.21|11230.21|11230.21|11230.21|11230.21|11230.21|0
1626346560000|2021-07-15 10:56:00|11230.49|11230.49|11233.67|11233.67|11233.67|11233.67|11230.49|11230.49|0
1626346580000|2021-07-15 10:56:20|11232.94|11232.94|11233.67|11233.67|11233.67|11233.67|11232.94|11232.94|0
1626346600000|2021-07-15 10:56:40|11232.08|11232.08|11232.08|11232.08|11232.08|11232.08|11232.08|11232.08|0
1626346650000|2021-07-15 10:57:30|11231.79|11231.79|11228.62|11228.62|11231.79|11231.79|11228.62|11228.62|0
1626346660000|2021-07-15 10:57:40|11227.04|11227.04|11227.04|11227.04|11227.04|11227.04|11227.04|11227.04|0
1626346680000|2021-07-15 10:58:00|11225.45|11225.45|11225.45|11225.45|11225.45|11225.45|11225.45|11225.45|0
1626346690000|2021-07-15 10:58:10|11224.33|11224.33|11223.99|11223.99|11224.33|11224.33|11222.87|11222.87|0
1626346700000|2021-07-15 10:58:20|11223.03|11223.03|11225.91|11225.91|11225.91|11225.91|11221.15|11221.15|0
1626346720000|2021-07-15 10:58:40|11225.18|11225.18|11225.18|11225.18|11225.18|11225.18|11225.18|11225.18|0
1626346730000|2021-07-15 10:58:50|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|11223.6|0
1626346750000|2021-07-15 10:59:10|11228.36|11228.36|11228.36|11228.36|11228.36|11228.36|11228.36|11228.36|0
1626346760000|2021-07-15 10:59:20|11226.13|11226.13|11226.13|11226.13|11226.13|11226.13|11226.13|11226.13|0
1626346780000|2021-07-15 10:59:40|11225.17|11225.17|11225.17|11225.17|11225.17|11225.17|11225.17|11225.17|0
1626346800000|2021-07-15 11:00:00|11222|11222|11221.51|11221.51|11222|11222|11221.51|11221.51|0
1626346890000|2021-07-15 11:01:30|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|0
1626346910000|2021-07-15 11:01:50|11221.76|11221.76|11221.76|11221.76|11221.76|11221.76|11221.76|11221.76|0
1626346920000|2021-07-15 11:02:00|11222.49|11222.49|11222.49|11222.49|11222.49|11222.49|11222.49|11222.49|0
1626346930000|2021-07-15 11:02:10|11219.32|11219.32|11219.32|11219.32|11219.32|11219.32|11219.32|11219.32|0
1626346940000|2021-07-15 11:02:20|11219.8|11219.8|11219.32|11219.32|11219.8|11219.8|11219.32|11219.32|0
1626346950000|2021-07-15 11:02:30|11220.9|11220.9|11220.9|11220.9|11220.9|11220.9|11220.9|11220.9|0
1626346990000|2021-07-15 11:03:10|11220.62|11220.62|11220.62|11220.62|11220.62|11220.62|11220.62|11220.62|0
1626347000000|2021-07-15 11:03:20|11219.03|11219.03|11219.03|11219.03|11219.03|11219.03|11219.03|11219.03|0
1626347020000|2021-07-15 11:03:40|11215.86|11215.86|11215.86|11215.86|11215.86|11215.86|11215.86|11215.86|0
1626347070000|2021-07-15 11:04:30|11214.27|11214.27|11214.27|11214.27|11214.27|11214.27|11214.27|11214.27|0
1626347080000|2021-07-15 11:04:40|11215.86|11215.86|11214.72|11214.72|11215.86|11215.86|11214.72|11214.72|0
1626347090000|2021-07-15 11:04:50|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|0
1626347100000|2021-07-15 11:05:00|11214.72|11214.72|11212.4|11212.4|11214.72|11214.72|11212.4|11212.4|0
1626347120000|2021-07-15 11:05:20|11213.99|11213.99|11213.99|11213.99|11213.99|11213.99|11213.99|11213.99|0
1626347130000|2021-07-15 11:05:30|11210.81|11210.81|11210.33|11210.33|11210.81|11210.81|11210.33|11210.33|0
1626347150000|2021-07-15 11:05:50|11213.5|11213.5|11210.33|11210.33|11213.5|11213.5|11210.33|11210.33|0
1626347160000|2021-07-15 11:06:00|11210.05|11210.05|11208.92|11208.92|11210.05|11210.05|11208.92|11208.92|0
1626347190000|2021-07-15 11:06:30|11207.8|11207.8|11206.22|11206.22|11207.8|11207.8|11206.22|11206.22|0
1626347200000|2021-07-15 11:06:40|11205.74|11205.74|11205.74|11205.74|11205.74|11205.74|11205.74|11205.74|0
1626347210000|2021-07-15 11:06:50|11208.91|11208.91|11211.83|11211.83|11211.83|11211.83|11208.18|11208.18|0
1626347220000|2021-07-15 11:07:00|11209.61|11209.61|11209.61|11209.61|11209.61|11209.61|11209.61|11209.61|0
1626347250000|2021-07-15 11:07:30|11204.85|11204.85|11204.85|11204.85|11204.85|11204.85|11204.85|11204.85|0
1626347320000|2021-07-15 11:08:40|11204.37|11204.37|11204.37|11204.37|11204.37|11204.37|11204.37|11204.37|0
1626347340000|2021-07-15 11:09:00|11207.54|11207.54|11205.95|11205.95|11207.54|11207.54|11205.95|11205.95|0
1626347360000|2021-07-15 11:09:20|11206.92|11206.92|11206.92|11206.92|11206.92|11206.92|11206.92|11206.92|0
1626347370000|2021-07-15 11:09:30|11205.33|11205.33|11205.33|11205.33|11205.33|11205.33|11205.33|11205.33|0
1626347420000|2021-07-15 11:10:20|11206.92|11206.92|11205.33|11205.33|11206.92|11206.92|11205.33|11205.33|0
1626347450000|2021-07-15 11:10:50|11203.75|11203.75|11205.33|11205.33|11205.33|11205.33|11202.16|11202.16|0
1626347480000|2021-07-15 11:11:20|11202.16|11202.16|11202.16|11202.16|11202.16|11202.16|11202.16|11202.16|0
1626347500000|2021-07-15 11:11:40|11201.68|11201.68|11207.01|11207.01|11207.01|11207.01|11201.68|11201.68|0
1626347530000|2021-07-15 11:12:10|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|0
1626347540000|2021-07-15 11:12:20|11206.92|11206.92|11206.92|11206.92|11206.92|11206.92|11206.92|11206.92|0
1626347590000|2021-07-15 11:13:10|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|0
1626347650000|2021-07-15 11:14:10|11208.99|11208.99|11208.99|11208.99|11208.99|11208.99|11208.99|11208.99|0
1626347670000|2021-07-15 11:14:30|11210.57|11210.57|11210.57|11210.57|11210.57|11210.57|11210.57|11210.57|0
1626347680000|2021-07-15 11:14:40|11211.06|11211.06|11211.06|11211.06|11211.06|11211.06|11211.06|11211.06|0
1626347690000|2021-07-15 11:14:50|11208.83|11208.83|11205.66|11205.66|11208.83|11208.83|11205.66|11205.66|0
1626347700000|2021-07-15 11:15:00|11204.08|11204.08|11204.08|11204.08|11204.08|11204.08|11204.08|11204.08|0
1626347710000|2021-07-15 11:15:10|11205.66|11205.66|11205.66|11205.66|11205.66|11205.66|11205.66|11205.66|0
1626347750000|2021-07-15 11:15:50|11204.2|11204.2|11204.2|11204.2|11204.93|11204.93|11204.2|11204.2|0
1626347760000|2021-07-15 11:16:00|11203.08|11203.08|11203.08|11203.08|11203.08|11203.08|11203.08|11203.08|0
1626347790000|2021-07-15 11:16:30|11202.6|11202.6|11202.6|11202.6|11202.6|11202.6|11202.12|11202.12|0
1626347800000|2021-07-15 11:16:40|11203.33|11203.33|11203.33|11203.33|11203.33|11203.33|11203.33|11203.33|0
1626347820000|2021-07-15 11:17:00|11204.79|11204.79|11204.06|11204.06|11204.79|11204.79|11204.06|11204.06|0
1626347830000|2021-07-15 11:17:10|11204.83|11204.83|11204.83|11204.83|11204.83|11204.83|11204.83|11204.83|0
1626347840000|2021-07-15 11:17:20|11203.64|11203.64|11203.64|11203.64|11203.64|11203.64|11203.64|11203.64|0
1626347890000|2021-07-15 11:18:10|11202.52|11202.52|11202.52|11202.52|11202.52|11202.52|11202.52|11202.52|0
1626347930000|2021-07-15 11:18:50|11200.94|11200.94|11200.94|11200.94|11200.94|11200.94|11200.94|11200.94|0
1626347940000|2021-07-15 11:19:00|11199.72|11199.72|11199.72|11199.72|11199.72|11199.72|11199.72|11199.72|0
1626347950000|2021-07-15 11:19:10|11199.44|11199.44|11199.44|11199.44|11199.44|11199.44|11199.44|11199.44|0
1626347960000|2021-07-15 11:19:20|11198.71|11198.71|11200.9|11200.9|11200.9|11200.9|11198.71|11198.71|0
1626347970000|2021-07-15 11:19:30|11200.17|11200.17|11203.34|11203.34|11203.34|11203.34|11200.17|11200.17|0
1626348000000|2021-07-15 11:20:00|11202.22|11202.22|11202.22|11202.22|11202.22|11202.22|11202.22|11202.22|0
1626348010000|2021-07-15 11:20:10|11202.79|11202.79|11203.08|11203.08|11203.08|11203.08|11202.79|11202.79|0
1626348040000|2021-07-15 11:20:40|11202.79|11202.79|11203.08|11203.08|11203.08|11203.08|11202.79|11202.79|0
1626348060000|2021-07-15 11:21:00|11205.32|11205.32|11205.32|11205.32|11205.32|11205.32|11205.32|11205.32|0
1626348080000|2021-07-15 11:21:20|11205.03|11205.03|11205.03|11205.03|11205.03|11205.03|11205.03|11205.03|0
1626348090000|2021-07-15 11:21:30|11204.07|11204.07|11204.41|11204.41|11204.8|11204.8|11203.68|11203.68|0
1626348100000|2021-07-15 11:21:40|11205.14|11205.14|11205.14|11205.14|11205.14|11205.14|11205.14|11205.14|0
1626348110000|2021-07-15 11:21:50|11205.87|11205.87|11206.6|11206.6|11206.6|11206.6|11205.14|11205.14|0
1626348120000|2021-07-15 11:22:00|11207.32|11207.32|11208.05|11208.05|11208.05|11208.05|11207.32|11207.32|0
1626348140000|2021-07-15 11:22:20|11206.6|11206.6|11206.6|11206.6|11206.6|11206.6|11206.6|11206.6|0
1626348160000|2021-07-15 11:22:40|11205.14|11205.14|11205.14|11205.14|11205.14|11205.14|11205.14|11205.14|0
1626348170000|2021-07-15 11:22:50|11204.85|11204.85|11204.85|11204.85|11204.85|11204.85|11204.85|11204.85|0
1626348190000|2021-07-15 11:23:10|11201.68|11201.68|11201.68|11201.68|11201.68|11201.68|11201.68|11201.68|0
1626348270000|2021-07-15 11:24:30|11200.56|11200.56|11200.56|11200.56|11200.56|11200.56|11200.56|11200.56|0
1626348310000|2021-07-15 11:25:10|11201.29|11201.29|11201.29|11201.29|11201.29|11201.29|11201.29|11201.29|0
1626348330000|2021-07-15 11:25:30|11200.8|11200.8|11199.22|11199.22|11200.8|11200.8|11199.22|11199.22|0
1626348340000|2021-07-15 11:25:40|11199.95|11199.95|11199.95|11199.95|11199.95|11199.95|11199.95|11199.95|0
1626348350000|2021-07-15 11:25:50|11199.47|11199.47|11198.74|11198.74|11199.47|11199.47|11198.74|11198.74|0
1626348360000|2021-07-15 11:26:00|11198.14|11198.14|11198.14|11198.14|11198.14|11198.14|11198.14|11198.14|0
1626348370000|2021-07-15 11:26:10|11198.87|11198.87|11198.87|11198.87|11198.87|11198.87|11198.87|11198.87|0
1626348380000|2021-07-15 11:26:20|11199.6|11199.6|11199.6|11199.6|11199.6|11199.6|11199.6|11199.6|0
1626348390000|2021-07-15 11:26:30|11198.87|11198.87|11198.87|11198.87|11198.87|11198.87|11198.87|11198.87|0
1626348420000|2021-07-15 11:27:00|11198.14|11198.14|11198.14|11198.14|11198.14|11198.14|11198.14|11198.14|0
1626348440000|2021-07-15 11:27:20|11197.41|11197.41|11197.41|11197.41|11197.41|11197.41|11197.41|11197.41|0
1626348450000|2021-07-15 11:27:30|11195.83|11195.83|11194.24|11194.24|11195.83|11195.83|11194.24|11194.24|0
1626348480000|2021-07-15 11:28:00|11193.65|11193.65|11192.92|11192.92|11193.65|11193.65|11192.92|11192.92|0
1626348510000|2021-07-15 11:28:30|11193.65|11193.65|11194.38|11194.38|11194.38|11194.38|11193.65|11193.65|0
1626348520000|2021-07-15 11:28:40|11195.11|11195.11|11195.84|11195.84|11195.84|11195.84|11195.11|11195.11|0
1626348530000|2021-07-15 11:28:50|11196.96|11196.96|11196.96|11196.96|11196.96|11196.96|11196.96|11196.96|0
1626348540000|2021-07-15 11:29:00|11198.55|11198.55|11197.82|11197.82|11198.55|11198.55|11197.82|11197.82|0
1626348570000|2021-07-15 11:29:30|11198.55|11198.55|11198.55|11198.55|11198.55|11198.55|11198.55|11198.55|0
1626348580000|2021-07-15 11:29:40|11199.03|11199.03|11199.76|11199.76|11199.76|11199.76|11199.03|11199.03|0
1626348590000|2021-07-15 11:29:50|11200.49|11200.49|11201.22|11201.22|11201.22|11201.22|11200.49|11200.49|0
1626348600000|2021-07-15 11:30:00|11200.49|11200.49|11199.76|11199.76|11200.49|11200.49|11199.76|11199.76|0
1626348610000|2021-07-15 11:30:10|11201.35|11201.35|11199.89|11199.89|11201.35|11201.35|11199.89|11199.89|0
1626348690000|2021-07-15 11:31:30|11199.16|11199.16|11199.16|11199.16|11199.16|11199.16|11199.16|11199.16|0
1626348700000|2021-07-15 11:31:40|11200.62|11200.62|11201.35|11201.35|11201.35|11201.35|11200.62|11200.62|0
1626348710000|2021-07-15 11:31:50|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|0
1626348720000|2021-07-15 11:32:00|11202.2|11202.2|11202.2|11202.2|11202.2|11202.2|11202.2|11202.2|0
1626348740000|2021-07-15 11:32:20|11202.93|11202.93|11202.93|11202.93|11202.93|11202.93|11202.93|11202.93|0
1626348750000|2021-07-15 11:32:30|11203.66|11203.66|11202.8|11202.8|11204.39|11204.39|11202.8|11202.8|0
1626348760000|2021-07-15 11:32:40|11203.53|11203.53|11201.41|11201.41|11203.53|11203.53|11201.41|11201.41|0
1626348770000|2021-07-15 11:32:50|11200.68|11200.68|11200.68|11200.68|11200.68|11200.68|11200.68|11200.68|0
1626348800000|2021-07-15 11:33:20|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|0
1626348870000|2021-07-15 11:34:30|11199.5|11199.5|11199.79|11199.79|11199.79|11199.79|11199.5|11199.5|0
1626348880000|2021-07-15 11:34:40|11200.27|11200.27|11200.75|11200.75|11200.75|11200.75|11200.27|11200.27|0
1626348890000|2021-07-15 11:34:50|11205.51|11205.51|11206.37|11206.37|11206.37|11206.37|11205.51|11205.51|0
1626348940000|2021-07-15 11:35:40|11207.49|11207.49|11207.49|11207.49|11207.49|11207.49|11207.49|11207.49|0
1626348950000|2021-07-15 11:35:50|11209.08|11209.08|11209.08|11209.08|11209.08|11209.08|11209.08|11209.08|0
1626348980000|2021-07-15 11:36:20|11209.56|11209.56|11210.29|11210.29|11210.29|11210.29|11209.56|11209.56|0
1626349000000|2021-07-15 11:36:40|11211.02|11211.02|11211.02|11211.02|11211.02|11211.02|11211.02|11211.02|0
1626349020000|2021-07-15 11:37:00|11212.14|11212.14|11213.74|11213.74|11213.74|11213.74|11212.14|11212.14|0
1626349040000|2021-07-15 11:37:20|11213.02|11213.02|11213.02|11213.02|11213.02|11213.02|11213.02|11213.02|0
1626349090000|2021-07-15 11:38:10|11213.5|11213.5|11213.02|11213.02|11213.5|11213.5|11213.02|11213.02|0
1626349140000|2021-07-15 11:39:00|11211.43|11211.43|11209.84|11209.84|11211.43|11211.43|11209.84|11209.84|0
1626349150000|2021-07-15 11:39:10|11208.72|11208.72|11208.72|11208.72|11208.72|11208.72|11208.72|11208.72|0
1626349190000|2021-07-15 11:39:50|11208.15|11208.15|11207.86|11207.86|11208.15|11208.15|11207.86|11207.86|0
1626349200000|2021-07-15 11:40:00|11208.15|11208.15|11205.91|11205.91|11208.15|11208.15|11205.91|11205.91|0
1626349220000|2021-07-15 11:40:20|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|0
1626349230000|2021-07-15 11:40:30|11206.87|11206.87|11206.87|11206.87|11206.87|11206.87|11206.87|11206.87|0
1626349240000|2021-07-15 11:40:40|11208.46|11208.46|11210.33|11210.33|11210.33|11210.33|11207.98|11207.98|0
1626349260000|2021-07-15 11:41:00|11212.06|11212.06|11212.06|11212.06|11212.06|11212.06|11212.06|11212.06|0
1626349270000|2021-07-15 11:41:10|11211.58|11211.58|11211.58|11211.58|11211.58|11211.58|11211.58|11211.58|0
1626349280000|2021-07-15 11:41:20|11212.7|11212.7|11212.7|11212.7|11212.7|11212.7|11212.7|11212.7|0
1626349290000|2021-07-15 11:41:30|11211.97|11211.97|11211.97|11211.97|11211.97|11211.97|11211.97|11211.97|0
1626349360000|2021-07-15 11:42:40|11212.7|11212.7|11212.7|11212.7|11212.7|11212.7|11212.7|11212.7|0
1626349370000|2021-07-15 11:42:50|11213.18|11213.18|11213.67|11213.67|11213.67|11213.67|11213.18|11213.18|0
1626349380000|2021-07-15 11:43:00|11215.25|11215.25|11216.27|11216.27|11216.27|11216.27|11215.25|11215.25|0
1626349390000|2021-07-15 11:43:10|11217.85|11217.85|11219.26|11219.26|11219.26|11219.26|11217.85|11217.85|0
1626349400000|2021-07-15 11:43:20|11220.38|11220.38|11228.78|11228.78|11228.78|11228.78|11220.38|11220.38|0
1626349410000|2021-07-15 11:43:30|11233.54|11233.54|11233.54|11233.54|11233.54|11233.54|11233.54|11233.54|0
1626349420000|2021-07-15 11:43:40|11233.06|11233.06|11233.54|11233.54|11233.54|11233.54|11233.06|11233.06|0
1626349430000|2021-07-15 11:43:50|11234.02|11234.02|11234.02|11234.02|11234.02|11234.02|11234.02|11234.02|0
1626349440000|2021-07-15 11:44:00|11235.14|11235.14|11235.14|11235.14|11235.14|11235.14|11235.14|11235.14|0
1626349450000|2021-07-15 11:44:10|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|0
1626349460000|2021-07-15 11:44:20|11234.15|11234.15|11232.88|11232.88|11234.15|11234.15|11232.88|11232.88|0
1626349470000|2021-07-15 11:44:30|11230.64|11230.64|11232.23|11232.23|11232.23|11232.23|11230.64|11230.64|0
1626349480000|2021-07-15 11:44:40|11232.96|11232.96|11233.44|11233.44|11233.44|11233.44|11232.96|11232.96|0
1626349500000|2021-07-15 11:45:00|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|0
1626349510000|2021-07-15 11:45:10|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|11233.69|0
1626349530000|2021-07-15 11:45:30|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|0
1626349560000|2021-07-15 11:46:00|11232.58|11232.58|11232.58|11232.58|11232.58|11232.58|11232.58|11232.58|0
1626349570000|2021-07-15 11:46:10|11233.07|11233.07|11234.85|11234.85|11234.85|11234.85|11233.07|11233.07|0
1626349580000|2021-07-15 11:46:20|11234.37|11234.37|11235.1|11235.1|11235.1|11235.1|11234.37|11234.37|0
1626349590000|2021-07-15 11:46:30|11232.87|11232.87|11232.87|11232.87|11232.87|11232.87|11232.87|11232.87|0
1626349600000|2021-07-15 11:46:40|11233.6|11233.6|11233.6|11233.6|11233.6|11233.6|11232.87|11232.87|0
1626349660000|2021-07-15 11:47:40|11232.14|11232.14|11232.14|11232.14|11232.14|11232.14|11232.14|11232.14|0
1626349680000|2021-07-15 11:48:00|11231.02|11231.02|11231.02|11231.02|11231.02|11231.02|11231.02|11231.02|0
1626349730000|2021-07-15 11:48:50|11234.2|11234.2|11234.2|11234.2|11235.78|11235.78|11234.2|11234.2|0
1626349760000|2021-07-15 11:49:20|11235.32|11235.32|11235.32|11235.32|11235.32|11235.32|11235.32|11235.32|0
1626349770000|2021-07-15 11:49:30|11238.49|11238.49|11238.49|11238.49|11238.49|11238.49|11238.49|11238.49|0
1626349780000|2021-07-15 11:49:40|11236.9|11236.9|11237.19|11237.19|11237.19|11237.19|11236.9|11236.9|0
1626349790000|2021-07-15 11:49:50|11236.9|11236.9|11236.9|11236.9|11236.9|11236.9|11236.9|11236.9|0
1626349800000|2021-07-15 11:50:00|11237.48|11237.48|11237.48|11237.48|11237.48|11237.48|11237.48|11237.48|0
1626349880000|2021-07-15 11:51:20|11236.99|11236.99|11236.51|11236.51|11236.99|11236.99|11236.51|11236.51|0
1626349890000|2021-07-15 11:51:30|11235.65|11235.65|11235.65|11235.65|11235.65|11235.65|11235.65|11235.65|0
1626349910000|2021-07-15 11:51:50|11235.08|11235.08|11234.6|11234.6|11235.08|11235.08|11234.6|11234.6|0
1626349930000|2021-07-15 11:52:10|11233.48|11233.48|11233.48|11233.48|11233.48|11233.48|11233.48|11233.48|0
1626349990000|2021-07-15 11:53:10|11232.51|11232.51|11232.51|11232.51|11232.51|11232.51|11232.51|11232.51|0
1626350050000|2021-07-15 11:54:10|11235.68|11235.68|11237.27|11237.27|11237.27|11237.27|11235.68|11235.68|0
1626350060000|2021-07-15 11:54:20|11235.68|11235.68|11235.68|11235.68|11235.68|11235.68|11235.68|11235.68|0
1626350110000|2021-07-15 11:55:10|11236.41|11236.41|11236.41|11236.41|11237.14|11237.14|11236.41|11236.41|0
1626350120000|2021-07-15 11:55:20|11237.14|11237.14|11237.14|11237.14|11237.14|11237.14|11237.14|11237.14|0
1626350130000|2021-07-15 11:55:30|11237.87|11237.87|11238.16|11238.16|11238.89|11238.89|11237.87|11237.87|0
1626350140000|2021-07-15 11:55:40|11238.89|11238.89|11237.43|11237.43|11238.89|11238.89|11237.43|11237.43|0
1626350160000|2021-07-15 11:56:00|11236.7|11236.7|11235.97|11235.97|11236.7|11236.7|11235.97|11235.97|0
1626350180000|2021-07-15 11:56:20|11236.26|11236.26|11235.97|11235.97|11236.26|11236.26|11235.97|11235.97|0
1626350200000|2021-07-15 11:56:40|11236.45|11236.45|11236.93|11236.93|11236.93|11236.93|11235.97|11235.97|0
1626350240000|2021-07-15 11:57:20|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|0
1626350370000|2021-07-15 11:59:30|11235.83|11235.83|11235.26|11235.26|11235.83|11235.83|11235.26|11235.26|0
1626350400000|2021-07-15 12:00:00|11236.84|11236.84|11236.84|11236.84|11236.84|11236.84|11236.84|11236.84|0
1626350410000|2021-07-15 12:00:10|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|11237.13|0
1626350560000|2021-07-15 12:02:40|11235.54|11235.54|11236.27|11236.27|11236.27|11236.27|11235.54|11235.54|0
1626350580000|2021-07-15 12:03:00|11237.73|11237.73|11237.73|11237.73|11238.46|11238.46|11237.73|11237.73|0
1626350590000|2021-07-15 12:03:10|11238.46|11238.46|11238.46|11238.46|11238.46|11238.46|11238.46|11238.46|0
1626350610000|2021-07-15 12:03:30|11236.88|11236.88|11238.46|11238.46|11238.46|11238.46|11236.88|11236.88|0
1626350680000|2021-07-15 12:04:40|11237.98|11237.98|11237.98|11237.98|11237.98|11237.98|11237.98|11237.98|0
1626350690000|2021-07-15 12:04:50|11235.06|11235.06|11234.33|11234.33|11235.06|11235.06|11234.33|11234.33|0
1626350710000|2021-07-15 12:05:10|11235.54|11235.54|11235.54|11235.54|11235.54|11235.54|11235.54|11235.54|0
1626350720000|2021-07-15 12:05:20|11235.83|11235.83|11235.83|11235.83|11235.83|11235.83|11235.83|11235.83|0
1626350760000|2021-07-15 12:06:00|11236.56|11236.56|11236.56|11236.56|11236.56|11236.56|11236.56|11236.56|0
1626350790000|2021-07-15 12:06:30|11235.83|11235.83|11235.06|11235.06|11235.83|11235.83|11235.06|11235.06|0
1626350850000|2021-07-15 12:07:30|11234.1|11234.1|11234.1|11234.1|11234.1|11234.1|11234.1|11234.1|0
1626350910000|2021-07-15 12:08:30|11232.98|11232.98|11232.98|11232.98|11232.98|11232.98|11232.98|11232.98|0
1626350940000|2021-07-15 12:09:00|11232.25|11232.25|11232.25|11232.25|11232.25|11232.25|11232.25|11232.25|0
1626350970000|2021-07-15 12:09:30|11230.66|11230.66|11230.66|11230.66|11230.66|11230.66|11230.66|11230.66|0
1626351010000|2021-07-15 12:10:10|11231.14|11231.14|11231.34|11231.34|11231.63|11231.63|11231.14|11231.14|0
1626351040000|2021-07-15 12:10:40|11230.86|11230.86|11230.31|11230.31|11230.86|11230.86|11228.61|11228.61|0
1626351070000|2021-07-15 12:11:10|11231.77|11231.77|11231.77|11231.77|11231.77|11231.77|11230.31|11230.31|0
1626351080000|2021-07-15 12:11:20|11232.5|11232.5|11232.5|11232.5|11232.5|11232.5|11232.5|11232.5|0
1626351100000|2021-07-15 12:11:40|11231.77|11231.77|11229.93|11229.93|11231.77|11231.77|11229.45|11229.45|0
1626351110000|2021-07-15 12:11:50|11230.42|11230.42|11230.42|11230.42|11230.42|11230.42|11230.42|11230.42|0
1626351130000|2021-07-15 12:12:10|11232|11232|11232|11232|11232|11232|11232|11232|0
1626351160000|2021-07-15 12:12:40|11233.59|11233.59|11234.07|11234.07|11234.07|11234.07|11233.59|11233.59|0
1626351240000|2021-07-15 12:14:00|11233.11|11233.11|11233.11|11233.11|11233.11|11233.11|11233.11|11233.11|0
1626351260000|2021-07-15 12:14:20|11232.82|11232.82|11233.11|11233.11|11233.11|11233.11|11232.82|11232.82|0
1626351270000|2021-07-15 12:14:30|11233.39|11233.39|11232.95|11232.95|11233.68|11233.68|11232.95|11232.95|0
1626351280000|2021-07-15 12:14:40|11233.43|11233.43|11233.15|11233.15|11233.43|11233.43|11233.15|11233.15|0
1626351290000|2021-07-15 12:14:50|11232.02|11232.02|11231.29|11231.29|11232.02|11232.02|11231.29|11231.29|0
1626351300000|2021-07-15 12:15:00|11230.7|11230.7|11230.7|11230.7|11230.7|11230.7|11230.7|11230.7|0
1626351310000|2021-07-15 12:15:10|11230.11|11230.11|11230.11|11230.11|11230.11|11230.11|11230.11|11230.11|0
1626351320000|2021-07-15 12:15:20|11230.84|11230.84|11230.84|11230.84|11230.84|11230.84|11230.84|11230.84|0
1626351360000|2021-07-15 12:16:00|11231.57|11231.57|11231.57|11231.57|11231.57|11231.57|11231.57|11231.57|0
1626351380000|2021-07-15 12:16:20|11232.69|11232.69|11232.69|11232.69|11232.69|11232.69|11232.69|11232.69|0
1626351390000|2021-07-15 12:16:30|11233.42|11233.42|11233.42|11233.42|11233.42|11233.42|11233.42|11233.42|0
1626351440000|2021-07-15 12:17:20|11233.71|11233.71|11233.42|11233.42|11233.71|11233.71|11233.42|11233.42|0
1626351460000|2021-07-15 12:17:40|11233.14|11233.14|11233.14|11233.14|11233.14|11233.14|11233.14|11233.14|0
1626351520000|2021-07-15 12:18:40|11233.73|11233.73|11233|11233|11233.73|11233.73|11233|11233|0
1626351590000|2021-07-15 12:19:50|11233.96|11233.96|11233.48|11233.48|11233.96|11233.96|11233.48|11233.48|0
1626351600000|2021-07-15 12:20:00|11233.77|11233.77|11233.77|11233.77|11233.77|11233.77|11233.77|11233.77|0
1626351670000|2021-07-15 12:21:10|11234.89|11234.89|11234.89|11234.89|11234.89|11234.89|11234.89|11234.89|0
1626351690000|2021-07-15 12:21:30|11236.47|11236.47|11236.47|11236.47|11236.47|11236.47|11236.47|11236.47|0
1626351700000|2021-07-15 12:21:40|11236.96|11236.96|11236.96|11236.96|11236.96|11236.96|11236.96|11236.96|0
1626351710000|2021-07-15 12:21:50|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|0
1626351770000|2021-07-15 12:22:50|11239.18|11239.18|11239.18|11239.18|11239.18|11239.18|11239.18|11239.18|0
1626351860000|2021-07-15 12:24:20|11238.7|11238.7|11237.11|11237.11|11240.29|11240.29|11237.11|11237.11|0
1626351870000|2021-07-15 12:24:30|11235.53|11235.53|11236.26|11236.26|11236.26|11236.26|11235.53|11235.53|0
1626351880000|2021-07-15 12:24:40|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|0
1626351910000|2021-07-15 12:25:10|11236.35|11236.35|11236.99|11236.99|11236.99|11236.99|11236.35|11236.35|0
1626351920000|2021-07-15 12:25:20|11240.16|11240.16|11240.16|11240.16|11240.16|11240.16|11240.16|11240.16|0
1626351930000|2021-07-15 12:25:30|11239.53|11239.53|11239.53|11239.53|11239.53|11239.53|11239.53|11239.53|0
1626351970000|2021-07-15 12:26:10|11240.01|11240.01|11240.01|11240.01|11240.01|11240.01|11240.01|11240.01|0
1626351980000|2021-07-15 12:26:20|11239.53|11239.53|11239.04|11239.04|11239.53|11239.53|11239.04|11239.04|0
1626352030000|2021-07-15 12:27:10|11239.77|11239.77|11239.77|11239.77|11239.77|11239.77|11239.77|11239.77|0
1626352040000|2021-07-15 12:27:20|11240.5|11240.5|11241.23|11241.23|11241.23|11241.23|11240.5|11240.5|0
1626352080000|2021-07-15 12:28:00|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|0
1626352120000|2021-07-15 12:28:40|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|11238.92|0
1626352170000|2021-07-15 12:29:30|11239.4|11239.4|11239.4|11239.4|11239.4|11239.4|11239.4|11239.4|0
1626352200000|2021-07-15 12:30:00|11238.67|11238.67|11238.67|11238.67|11238.67|11238.67|11238.67|11238.67|0
1626352210000|2021-07-15 12:30:10|11240.26|11240.26|11240.26|11240.26|11240.26|11240.26|11240.26|11240.26|0
1626352230000|2021-07-15 12:30:30|11241.84|11241.84|11241.84|11241.84|11241.84|11241.84|11241.84|11241.84|0
1626352270000|2021-07-15 12:31:10|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|0
1626352300000|2021-07-15 12:31:40|11242.61|11242.61|11242.61|11242.61|11242.61|11242.61|11242.61|11242.61|0
1626352320000|2021-07-15 12:32:00|11243.73|11243.73|11243.73|11243.73|11243.73|11243.73|11243.73|11243.73|0
1626352390000|2021-07-15 12:33:10|11243.25|11243.25|11243.25|11243.25|11243.25|11243.25|11243.25|11243.25|0
1626352400000|2021-07-15 12:33:20|11246.42|11246.42|11246.42|11246.42|11246.42|11246.42|11246.42|11246.42|0
1626352430000|2021-07-15 12:33:50|11246.71|11246.71|11247.44|11247.44|11247.44|11247.44|11246.71|11246.71|0
1626352440000|2021-07-15 12:34:00|11248.56|11248.56|11250.98|11250.98|11250.98|11250.98|11248.56|11248.56|0
1626352450000|2021-07-15 12:34:10|11251.71|11251.71|11253.3|11253.3|11253.3|11253.3|11251.71|11251.71|0
1626352460000|2021-07-15 12:34:20|11252.57|11252.57|11252.57|11252.57|11252.57|11252.57|11252.57|11252.57|0
1626352500000|2021-07-15 12:35:00|11251.11|11251.11|11250.82|11250.82|11251.11|11251.11|11250.82|11250.82|0
1626352530000|2021-07-15 12:35:30|11251.55|11251.55|11253.01|11253.01|11253.01|11253.01|11251.55|11251.55|0
1626352540000|2021-07-15 12:35:40|11253.78|11253.78|11255.63|11255.63|11255.63|11255.63|11253.78|11253.78|0
1626352560000|2021-07-15 12:36:00|11256.36|11256.36|11255.5|11255.5|11256.36|11256.36|11254.77|11254.77|0
1626352570000|2021-07-15 12:36:10|11255.99|11255.99|11255.99|11255.99|11255.99|11255.99|11255.99|11255.99|0
1626352580000|2021-07-15 12:36:20|11255.26|11255.26|11254.53|11254.53|11255.26|11255.26|11254.53|11254.53|0
1626352620000|2021-07-15 12:37:00|11255.12|11255.12|11255.6|11255.6|11255.6|11255.6|11255.12|11255.12|0
1626352640000|2021-07-15 12:37:20|11258.77|11258.77|11258.77|11258.77|11258.77|11258.77|11258.77|11258.77|0
1626352660000|2021-07-15 12:37:40|11258.04|11258.04|11258.04|11258.04|11258.04|11258.04|11258.04|11258.04|0
1626352680000|2021-07-15 12:38:00|11259.16|11259.16|11260.62|11260.62|11260.62|11260.62|11259.16|11259.16|0
1626352710000|2021-07-15 12:38:30|11261.35|11261.35|11260.62|11260.62|11261.35|11261.35|11260.62|11260.62|0
1626352720000|2021-07-15 12:38:40|11261.81|11261.81|11261.81|11261.81|11261.81|11261.81|11261.81|11261.81|0
1626352760000|2021-07-15 12:39:20|11260.22|11260.22|11261.81|11261.81|11261.81|11261.81|11260.22|11260.22|0
1626352780000|2021-07-15 12:39:40|11260.95|11260.95|11260.95|11260.95|11260.95|11260.95|11260.95|11260.95|0
1626352790000|2021-07-15 12:39:50|11260.38|11260.38|11259.65|11259.65|11260.38|11260.38|11259.65|11259.65|0
1626352830000|2021-07-15 12:40:30|11260.38|11260.38|11260.38|11260.38|11260.38|11260.38|11260.38|11260.38|0
1626352840000|2021-07-15 12:40:40|11261.01|11261.01|11260.28|11260.28|11261.01|11261.01|11260.28|11260.28|0
1626352850000|2021-07-15 12:40:50|11259.55|11259.55|11259.55|11259.55|11259.55|11259.55|11259.55|11259.55|0
1626352860000|2021-07-15 12:41:00|11261.74|11261.74|11261.74|11261.74|11261.74|11261.74|11261.74|11261.74|0
1626352870000|2021-07-15 12:41:10|11262.47|11262.47|11262.95|11262.95|11262.95|11262.95|11262.47|11262.47|0
1626352880000|2021-07-15 12:41:20|11263.43|11263.43|11262.7|11262.7|11263.43|11263.43|11262.7|11262.7|0
1626352900000|2021-07-15 12:41:40|11262.42|11262.42|11263.88|11263.88|11263.88|11263.88|11262.42|11262.42|0
1626352910000|2021-07-15 12:41:50|11265.47|11265.47|11266.44|11266.44|11266.44|11266.44|11265.47|11265.47|0
1626352920000|2021-07-15 12:42:00|11266.72|11266.72|11267.56|11267.56|11267.56|11267.56|11266.44|11266.44|0
1626352940000|2021-07-15 12:42:20|11267.84|11267.84|11267.84|11267.84|11267.84|11267.84|11267.84|11267.84|0
1626352960000|2021-07-15 12:42:40|11266.26|11266.26|11266.26|11266.26|11266.26|11266.26|11266.26|11266.26|0
1626352990000|2021-07-15 12:43:10|11267.84|11267.84|11269.43|11269.43|11269.43|11269.43|11267.84|11267.84|0
1626353000000|2021-07-15 12:43:20|11267.97|11267.97|11267.97|11267.97|11267.97|11267.97|11267.97|11267.97|0
1626353020000|2021-07-15 12:43:40|11267.01|11267.01|11267.01|11267.01|11267.01|11267.01|11267.01|11267.01|0
1626353050000|2021-07-15 12:44:10|11270.34|11270.34|11270.34|11270.34|11271.45|11271.45|11270.34|11270.34|0
1626353060000|2021-07-15 12:44:20|11268.18|11268.18|11268.18|11268.18|11268.18|11268.18|11268.18|11268.18|0
1626353090000|2021-07-15 12:44:50|11266.59|11266.59|11266.59|11266.59|11266.59|11266.59|11266.59|11266.59|0
1626353100000|2021-07-15 12:45:00|11265.47|11265.47|11265.47|11265.47|11265.47|11265.47|11265.47|11265.47|0
1626353110000|2021-07-15 12:45:10|11264.88|11264.88|11264.88|11264.88|11264.88|11264.88|11264.88|11264.88|0
1626353140000|2021-07-15 12:45:40|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|0
1626353160000|2021-07-15 12:46:00|11263.03|11263.03|11263.03|11263.03|11263.03|11263.03|11263.03|11263.03|0
1626353230000|2021-07-15 12:47:10|11261.1|11261.1|11261.1|11261.1|11261.1|11261.1|11261.1|11261.1|0
1626353240000|2021-07-15 12:47:20|11261.58|11261.58|11261.58|11261.58|11261.58|11261.58|11261.58|11261.58|0
1626353310000|2021-07-15 12:48:30|11263.17|11263.17|11263.17|11263.17|11263.17|11263.17|11263.17|11263.17|0
1626353410000|2021-07-15 12:50:10|11264.29|11264.29|11264.29|11264.29|11264.29|11264.29|11264.29|11264.29|0
1626353460000|2021-07-15 12:51:00|11262.71|11262.71|11262.71|11262.71|11262.71|11262.71|11262.71|11262.71|0
1626353480000|2021-07-15 12:51:20|11262.22|11262.22|11262.95|11262.95|11262.95|11262.95|11262.22|11262.22|0
1626353510000|2021-07-15 12:51:50|11264.54|11264.54|11264.54|11264.54|11264.54|11264.54|11264.54|11264.54|0
1626353550000|2021-07-15 12:52:30|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|0
1626353560000|2021-07-15 12:52:40|11261.37|11261.37|11261.37|11261.37|11261.37|11261.37|11261.37|11261.37|0
1626353570000|2021-07-15 12:52:50|11261.08|11261.08|11261.08|11261.08|11261.08|11261.08|11261.08|11261.08|0
1626353640000|2021-07-15 12:54:00|11263.15|11263.15|11263.15|11263.15|11263.15|11263.15|11263.15|11263.15|0
1626353690000|2021-07-15 12:54:50|11264.74|11264.74|11265.31|11265.31|11265.31|11265.31|11264.74|11264.74|0
1626353710000|2021-07-15 12:55:10|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|0
1626353760000|2021-07-15 12:56:00|11267.75|11267.75|11265.04|11265.04|11267.75|11267.75|11265.04|11265.04|0
1626353770000|2021-07-15 12:56:10|11263.46|11263.46|11263.46|11263.46|11263.46|11263.46|11263.46|11263.46|0
1626353780000|2021-07-15 12:56:20|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|0
1626353800000|2021-07-15 12:56:40|11263.07|11263.07|11263.07|11263.07|11263.07|11263.07|11263.07|11263.07|0
1626353850000|2021-07-15 12:57:30|11262.47|11262.47|11260.88|11260.88|11262.47|11262.47|11260.88|11260.88|0
1626353880000|2021-07-15 12:58:00|11262|11262|11260.42|11260.42|11262|11262|11260.42|11260.42|0
1626353940000|2021-07-15 12:59:00|11259.69|11259.69|11259.69|11259.69|11259.69|11259.69|11259.69|11259.69|0
1626353950000|2021-07-15 12:59:10|11260.17|11260.17|11260.17|11260.17|11260.17|11260.17|11260.17|11260.17|0
1626353960000|2021-07-15 12:59:20|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|0
1626353970000|2021-07-15 12:59:30|11260.17|11260.17|11260.17|11260.17|11260.17|11260.17|11260.17|11260.17|0
1626353980000|2021-07-15 12:59:40|11259.69|11259.69|11259.69|11259.69|11259.69|11259.69|11259.69|11259.69|0
1626354040000|2021-07-15 13:00:40|11261.14|11261.14|11261.63|11261.63|11261.63|11261.63|11261.14|11261.14|0
1626354050000|2021-07-15 13:00:50|11262.36|11262.36|11262.36|11262.36|11262.36|11262.36|11262.36|11262.36|0
1626354070000|2021-07-15 13:01:10|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|0
1626354100000|2021-07-15 13:01:40|11262.36|11262.36|11262.36|11262.36|11262.36|11262.36|11261.63|11261.63|0
1626354110000|2021-07-15 13:01:50|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|11260.9|0
1626354120000|2021-07-15 13:02:00|11259.44|11259.44|11256.51|11256.51|11259.44|11259.44|11256.51|11256.51|0
1626354130000|2021-07-15 13:02:10|11257.24|11257.24|11260.41|11260.41|11260.41|11260.41|11257.24|11257.24|0
1626354140000|2021-07-15 13:02:20|11259.68|11259.68|11259.68|11259.68|11259.68|11259.68|11259.68|11259.68|0
1626354150000|2021-07-15 13:02:30|11258.95|11258.95|11258.95|11258.95|11258.95|11258.95|11258.95|11258.95|0
1626354160000|2021-07-15 13:02:40|11257.83|11257.83|11257.83|11257.83|11257.83|11257.83|11257.83|11257.83|0
1626354170000|2021-07-15 13:02:50|11258.56|11258.56|11258.56|11258.56|11258.56|11258.56|11258.56|11258.56|0
1626354210000|2021-07-15 13:03:30|11259.29|11259.29|11259.29|11259.29|11259.29|11259.29|11259.29|11259.29|0
1626354220000|2021-07-15 13:03:40|11260.02|11260.02|11260.02|11260.02|11260.02|11260.02|11260.02|11260.02|0
1626354240000|2021-07-15 13:04:00|11261.61|11261.61|11261.61|11261.61|11261.61|11261.61|11261.61|11261.61|0
1626354250000|2021-07-15 13:04:10|11260.88|11260.88|11260.88|11260.88|11260.88|11260.88|11260.88|11260.88|0
1626354270000|2021-07-15 13:04:30|11260.59|11260.59|11260.59|11260.59|11260.59|11260.59|11259.86|11259.86|0
1626354290000|2021-07-15 13:04:50|11262.18|11262.18|11262.18|11262.18|11262.18|11262.18|11262.18|11262.18|0
1626354300000|2021-07-15 13:05:00|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|11262.91|0
1626354310000|2021-07-15 13:05:10|11263.64|11263.64|11262.19|11262.19|11263.64|11263.64|11262.05|11262.05|0
1626354320000|2021-07-15 13:05:20|11261.46|11261.46|11261.81|11261.81|11261.81|11261.81|11260.35|11260.35|0
1626354360000|2021-07-15 13:06:00|11258.89|11258.89|11258.89|11258.89|11258.89|11258.89|11258.89|11258.89|0
1626354420000|2021-07-15 13:07:00|11260.35|11260.35|11260.35|11260.35|11260.35|11260.35|11260.35|11260.35|0
1626354430000|2021-07-15 13:07:10|11258.76|11258.76|11258.03|11258.03|11258.76|11258.76|11258.03|11258.03|0
1626354440000|2021-07-15 13:07:20|11257.75|11257.75|11258.38|11258.38|11258.38|11258.38|11257.75|11257.75|0
1626354450000|2021-07-15 13:07:30|11259.64|11259.64|11260.91|11260.91|11260.91|11260.91|11259.01|11259.01|0
1626354460000|2021-07-15 13:07:40|11262.03|11262.03|11262.03|11262.03|11262.03|11262.03|11262.03|11262.03|0
1626354490000|2021-07-15 13:08:10|11262.6|11262.6|11262.6|11262.6|11262.6|11262.6|11262.6|11262.6|0
1626354520000|2021-07-15 13:08:40|11261.97|11261.97|11261.97|11261.97|11261.97|11261.97|11261.97|11261.97|0
1626354580000|2021-07-15 13:09:40|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|0
1626354590000|2021-07-15 13:09:50|11262.36|11262.36|11262.36|11262.36|11262.36|11262.36|11262.36|11262.36|0
1626354620000|2021-07-15 13:10:20|11263.09|11263.09|11264.94|11264.94|11265.67|11265.67|11263.09|11263.09|0
1626354640000|2021-07-15 13:10:40|11264.46|11264.46|11265.44|11265.44|11265.44|11265.44|11263.98|11263.98|0
1626354650000|2021-07-15 13:10:50|11266.17|11266.17|11266.17|11266.17|11266.17|11266.17|11266.17|11266.17|0
1626354660000|2021-07-15 13:11:00|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|0
1626354670000|2021-07-15 13:11:10|11263.98|11263.98|11263.98|11263.98|11263.98|11263.98|11263.98|11263.98|0
1626354700000|2021-07-15 13:11:40|11263.69|11263.69|11263.69|11263.69|11263.69|11263.69|11263.69|11263.69|0
1626354740000|2021-07-15 13:12:20|11265.28|11265.28|11266.33|11266.33|11266.33|11266.33|11265.28|11265.28|0
1626354810000|2021-07-15 13:13:30|11266.91|11266.91|11267.87|11267.87|11267.87|11267.87|11266.91|11266.91|0
1626354860000|2021-07-15 13:14:20|11269.46|11269.46|11269.46|11269.46|11269.46|11269.46|11269.46|11269.46|0
1626354880000|2021-07-15 13:14:40|11269.17|11269.17|11267.1|11267.1|11269.17|11269.17|11267.1|11267.1|0
1626354900000|2021-07-15 13:15:00|11265.64|11265.64|11265.64|11265.64|11265.64|11265.64|11265.64|11265.64|0
1626354910000|2021-07-15 13:15:10|11266.23|11266.23|11265.11|11265.11|11266.23|11266.23|11265.11|11265.11|0
1626354920000|2021-07-15 13:15:20|11266.23|11266.23|11267.35|11267.35|11267.35|11267.35|11266.23|11266.23|0
1626354940000|2021-07-15 13:15:40|11268.94|11268.94|11268.94|11268.94|11268.94|11268.94|11268.94|11268.94|0
1626354960000|2021-07-15 13:16:00|11267.68|11267.68|11267.68|11267.68|11267.68|11267.68|11267.68|11267.68|0
1626354980000|2021-07-15 13:16:20|11267.04|11267.04|11267.04|11267.04|11267.04|11267.04|11267.04|11267.04|0
1626354990000|2021-07-15 13:16:30|11266.56|11266.56|11266.56|11266.56|11266.56|11266.56|11266.56|11266.56|0
1626355010000|2021-07-15 13:16:50|11265.83|11265.83|11265.83|11265.83|11265.83|11265.83|11265.83|11265.83|0
1626355020000|2021-07-15 13:17:00|11265.35|11265.35|11263.89|11263.89|11265.35|11265.35|11263.89|11263.89|0
1626355030000|2021-07-15 13:17:10|11265.01|11265.01|11265.49|11265.49|11265.49|11265.49|11265.01|11265.01|0
1626355040000|2021-07-15 13:17:20|11265.78|11265.78|11265.78|11265.78|11265.78|11265.78|11265.78|11265.78|0
1626355050000|2021-07-15 13:17:30|11266.26|11266.26|11266.26|11266.26|11266.26|11266.26|11266.26|11266.26|0
1626355060000|2021-07-15 13:17:40|11264.68|11264.68|11264.68|11264.68|11264.68|11264.68|11264.68|11264.68|0
1626355120000|2021-07-15 13:18:40|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|0
1626355140000|2021-07-15 13:19:00|11262.36|11262.36|11262.36|11262.36|11262.36|11262.36|11262.36|11262.36|0
1626355200000|2021-07-15 13:20:00|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|0
1626355230000|2021-07-15 13:20:30|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|0
1626355240000|2021-07-15 13:20:40|11261.02|11261.02|11259.15|11259.15|11261.02|11261.02|11259.15|11259.15|0
1626355260000|2021-07-15 13:21:00|11258.67|11258.67|11260.25|11260.25|11260.25|11260.25|11258.67|11258.67|0
1626355270000|2021-07-15 13:21:10|11259.77|11259.77|11259.77|11259.77|11259.77|11259.77|11259.77|11259.77|0
1626355300000|2021-07-15 13:21:40|11260.06|11260.06|11260.92|11260.92|11260.92|11260.92|11260.06|11260.06|0
1626355320000|2021-07-15 13:22:00|11259.33|11259.33|11257.17|11257.17|11259.33|11259.33|11257.17|11257.17|0
1626355340000|2021-07-15 13:22:20|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|0
1626355360000|2021-07-15 13:22:40|11257.94|11257.94|11257.94|11257.94|11257.94|11257.94|11257.94|11257.94|0
1626355370000|2021-07-15 13:22:50|11257.21|11257.21|11257.94|11257.94|11257.94|11257.94|11257.21|11257.21|0
1626355400000|2021-07-15 13:23:20|11258.67|11258.67|11258.67|11258.67|11258.67|11258.67|11258.67|11258.67|0
1626355440000|2021-07-15 13:24:00|11259.15|11259.15|11259.15|11259.15|11259.15|11259.15|11259.15|11259.15|0
1626355480000|2021-07-15 13:24:40|11260.27|11260.27|11260.27|11260.27|11260.27|11260.27|11260.27|11260.27|0
1626355570000|2021-07-15 13:26:10|11261.24|11261.24|11261.24|11261.24|11261.24|11261.24|11261.24|11261.24|0
1626355610000|2021-07-15 13:26:50|11262.36|11262.36|11263.48|11263.48|11263.48|11263.48|11262.36|11262.36|0
1626355620000|2021-07-15 13:27:00|11265.07|11265.07|11268.24|11268.24|11268.24|11268.24|11265.07|11265.07|0
1626355660000|2021-07-15 13:27:40|11268.52|11268.52|11269.64|11269.64|11269.64|11269.64|11268.52|11268.52|0
1626355670000|2021-07-15 13:27:50|11270.22|11270.22|11270.22|11270.22|11270.22|11270.22|11270.22|11270.22|0
1626355680000|2021-07-15 13:28:00|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|11271.34|0
1626355700000|2021-07-15 13:28:20|11270.61|11270.61|11271.09|11271.09|11271.09|11271.09|11270.61|11270.61|0
1626355710000|2021-07-15 13:28:30|11271.82|11271.82|11274.01|11274.01|11274.01|11274.01|11271.82|11271.82|0
1626355760000|2021-07-15 13:29:20|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|0
1626355770000|2021-07-15 13:29:30|11274.64|11274.64|11272.54|11272.54|11274.64|11274.64|11272.06|11272.06|0
1626355780000|2021-07-15 13:29:40|11272.06|11272.06|11272.06|11272.06|11272.06|11272.06|11272.06|11272.06|0
1626355790000|2021-07-15 13:29:50|11273.64|11273.64|11273.64|11273.64|11273.64|11273.64|11273.64|11273.64|0
1626355800000|2021-07-15 13:30:00|11274.22|11274.22|11274.22|11274.22|11274.22|11274.22|11274.22|11274.22|0
1626355810000|2021-07-15 13:30:10|11275.8|11275.8|11278.51|11278.51|11278.51|11278.51|11275.8|11275.8|0
1626355840000|2021-07-15 13:30:40|11278.99|11278.99|11278.99|11278.99|11278.99|11278.99|11278.99|11278.99|0
1626355850000|2021-07-15 13:30:50|11279.28|11279.28|11280.11|11280.11|11280.4|11280.4|11279.28|11279.28|0
1626355860000|2021-07-15 13:31:00|11279.83|11279.83|11279.83|11279.83|11279.83|11279.83|11279.83|11279.83|0
1626355900000|2021-07-15 13:31:40|11279.54|11279.54|11279.54|11279.54|11279.54|11279.54|11279.54|11279.54|0
1626355920000|2021-07-15 13:32:00|11280.66|11280.66|11278.5|11278.5|11280.66|11280.66|11278.5|11278.5|0
1626355930000|2021-07-15 13:32:10|11278.02|11278.02|11278.02|11278.02|11278.02|11278.02|11274.85|11274.85|0
1626355940000|2021-07-15 13:32:20|11277.74|11277.74|11277.74|11277.74|11277.74|11277.74|11277.74|11277.74|0
1626355950000|2021-07-15 13:32:30|11276.15|11276.15|11276.15|11276.15|11276.15|11276.15|11276.15|11276.15|0
1626355970000|2021-07-15 13:32:50|11274.56|11274.56|11274.81|11274.81|11274.81|11274.81|11274.08|11274.08|0
1626355980000|2021-07-15 13:33:00|11275.29|11275.29|11278.46|11278.46|11278.46|11278.46|11275.29|11275.29|0
1626356000000|2021-07-15 13:33:20|11279.19|11279.19|11279.19|11279.19|11279.19|11279.19|11279.19|11279.19|0
1626356020000|2021-07-15 13:33:40|11281.44|11281.44|11279.83|11279.83|11281.44|11281.44|11279.83|11279.83|0
1626356050000|2021-07-15 13:34:10|11280.8|11280.8|11275.05|11275.05|11280.8|11280.8|11275.05|11275.05|0
1626356060000|2021-07-15 13:34:20|11276.63|11276.63|11276.63|11276.63|11276.63|11276.63|11276.63|11276.63|0
1626356080000|2021-07-15 13:34:40|11275.9|11275.9|11275.9|11275.9|11275.9|11275.9|11275.9|11275.9|0
1626356090000|2021-07-15 13:34:50|11277.02|11277.02|11277.02|11277.02|11277.02|11277.02|11277.02|11277.02|0
1626356100000|2021-07-15 13:35:00|11276.45|11276.45|11277.18|11277.18|11277.18|11277.18|11276.45|11276.45|0
1626356120000|2021-07-15 13:35:20|11277.91|11277.91|11277.91|11277.91|11277.91|11277.91|11277.91|11277.91|0
1626356130000|2021-07-15 13:35:30|11278.64|11278.64|11280.83|11280.83|11280.83|11280.83|11278.64|11278.64|0
1626356140000|2021-07-15 13:35:40|11281.56|11281.56|11283.43|11283.43|11283.43|11283.43|11281.56|11281.56|0
1626356160000|2021-07-15 13:36:00|11283.91|11283.91|11283.91|11283.91|11283.91|11283.91|11283.91|11283.91|0
1626356170000|2021-07-15 13:36:10|11284.39|11284.39|11284.39|11284.39|11284.39|11284.39|11284.39|11284.39|0
1626356180000|2021-07-15 13:36:20|11287.57|11287.57|11287.57|11287.57|11287.57|11287.57|11287.57|11287.57|0
1626356200000|2021-07-15 13:36:40|11286.11|11286.11|11285.82|11285.82|11286.11|11286.11|11285.82|11285.82|0
1626356220000|2021-07-15 13:37:00|11288.06|11288.06|11288.55|11288.55|11288.55|11288.55|11288.06|11288.06|0
1626356240000|2021-07-15 13:37:20|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|0
1626356250000|2021-07-15 13:37:30|11285.82|11285.82|11284.36|11284.36|11285.82|11285.82|11284.36|11284.36|0
1626356270000|2021-07-15 13:37:50|11282.78|11282.78|11281.92|11281.92|11282.78|11282.78|11281.92|11281.92|0
1626356280000|2021-07-15 13:38:00|11280.95|11280.95|11279.37|11279.37|11280.95|11280.95|11279.37|11279.37|0
1626356320000|2021-07-15 13:38:40|11276.19|11276.19|11276.19|11276.19|11276.19|11276.19|11276.19|11276.19|0
1626356330000|2021-07-15 13:38:50|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|0
1626356340000|2021-07-15 13:39:00|11274.66|11274.66|11276.24|11276.24|11276.24|11276.24|11274.66|11274.66|0
1626356380000|2021-07-15 13:39:40|11269.9|11269.9|11269.9|11269.9|11269.9|11269.9|11269.9|11269.9|0
1626356390000|2021-07-15 13:39:50|11268.31|11268.31|11268.31|11268.31|11268.31|11268.31|11268.31|11268.31|0
1626356440000|2021-07-15 13:40:40|11267.19|11267.19|11265.37|11265.37|11267.19|11267.19|11265.37|11265.37|0
1626356470000|2021-07-15 13:41:10|11262.2|11262.2|11261.91|11261.91|11262.2|11262.2|11261.91|11261.91|0
1626356510000|2021-07-15 13:41:50|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|0
1626356520000|2021-07-15 13:42:00|11259.03|11259.03|11259.03|11259.03|11259.03|11259.03|11259.03|11259.03|0
1626356530000|2021-07-15 13:42:10|11257.44|11257.44|11257.1|11257.1|11257.44|11257.44|11255.51|11255.51|0
1626356540000|2021-07-15 13:42:20|11255.51|11255.51|11254.65|11254.65|11255.51|11255.51|11254.65|11254.65|0
1626356550000|2021-07-15 13:42:30|11254.17|11254.17|11252.27|11252.27|11254.17|11254.17|11252.27|11252.27|0
1626356590000|2021-07-15 13:43:10|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|0
1626356600000|2021-07-15 13:43:20|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|0
1626356620000|2021-07-15 13:43:40|11249.55|11249.55|11249.55|11249.55|11249.55|11249.55|11249.55|11249.55|0
1626356670000|2021-07-15 13:44:30|11247.96|11247.96|11247.96|11247.96|11247.96|11247.96|11247.96|11247.96|0
1626356690000|2021-07-15 13:44:50|11246.84|11246.84|11245.72|11245.72|11246.84|11246.84|11245.72|11245.72|0
1626356700000|2021-07-15 13:45:00|11247.31|11247.31|11247.31|11247.31|11247.31|11247.31|11247.31|11247.31|0
1626356720000|2021-07-15 13:45:20|11246.73|11246.73|11249.9|11249.9|11249.9|11249.9|11246.73|11246.73|0
1626356730000|2021-07-15 13:45:30|11248.45|11248.45|11248.45|11248.45|11248.45|11248.45|11248.45|11248.45|0
1626356740000|2021-07-15 13:45:40|11247.72|11247.72|11247.72|11247.72|11247.72|11247.72|11247.72|11247.72|0
1626356760000|2021-07-15 13:46:00|11248.68|11248.68|11253.7|11253.7|11253.7|11253.7|11248.68|11248.68|0
1626356770000|2021-07-15 13:46:10|11252.58|11252.58|11252.58|11252.58|11252.58|11252.58|11252.58|11252.58|0
1626356800000|2021-07-15 13:46:40|11253.06|11253.06|11253.06|11253.06|11253.06|11253.06|11253.06|11253.06|0
1626356830000|2021-07-15 13:47:10|11253.35|11253.35|11254.12|11254.12|11254.12|11254.12|11253.35|11253.35|0
1626356840000|2021-07-15 13:47:20|11257.29|11257.29|11257.29|11257.29|11257.29|11257.29|11257.29|11257.29|0
1626356890000|2021-07-15 13:48:10|11257.86|11257.86|11259.71|11259.71|11259.71|11259.71|11257.86|11257.86|0
1626356900000|2021-07-15 13:48:20|11264.47|11264.47|11264.47|11264.47|11264.47|11264.47|11264.47|11264.47|0
1626356910000|2021-07-15 13:48:30|11266.4|11266.4|11268.62|11268.62|11268.62|11268.62|11266.4|11266.4|0
1626356920000|2021-07-15 13:48:40|11269.2|11269.2|11268.85|11268.85|11270.31|11270.31|11268.85|11268.85|0
1626357000000|2021-07-15 13:50:00|11269.33|11269.33|11269.33|11269.33|11269.33|11269.33|11269.33|11269.33|0
1626357010000|2021-07-15 13:50:10|11269.9|11269.9|11271.49|11271.49|11271.49|11271.49|11269.9|11269.9|0
1626357060000|2021-07-15 13:51:00|11270.38|11270.38|11270.38|11270.38|11270.38|11270.38|11270.38|11270.38|0
1626357150000|2021-07-15 13:52:30|11269.65|11269.65|11269.65|11269.65|11269.65|11269.65|11269.65|11269.65|0
1626357160000|2021-07-15 13:52:40|11268.06|11268.06|11268.06|11268.06|11268.06|11268.06|11268.06|11268.06|0
1626357180000|2021-07-15 13:53:00|11266.94|11266.94|11266.94|11266.94|11266.94|11266.94|11266.94|11266.94|0
1626357190000|2021-07-15 13:53:10|11265.82|11265.82|11265.34|11265.34|11265.82|11265.82|11265.34|11265.34|0
1626357210000|2021-07-15 13:53:30|11266.92|11266.92|11270.1|11270.1|11270.1|11270.1|11266.92|11266.92|0
1626357260000|2021-07-15 13:54:20|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|0
1626357280000|2021-07-15 13:54:40|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|0
1626357300000|2021-07-15 13:55:00|11270.59|11270.59|11271.08|11271.08|11271.08|11271.08|11270.59|11270.59|0
1626357310000|2021-07-15 13:55:10|11271.56|11271.56|11271.56|11271.56|11271.56|11271.56|11271.56|11271.56|0
1626357340000|2021-07-15 13:55:40|11274.73|11274.73|11274.73|11274.73|11274.73|11274.73|11274.73|11274.73|0
1626357380000|2021-07-15 13:56:20|11275.3|11275.3|11279.21|11279.21|11279.21|11279.21|11275.3|11275.3|0
1626357400000|2021-07-15 13:56:40|11278.92|11278.92|11279.88|11279.88|11280.61|11280.61|11278.92|11278.92|0
1626357420000|2021-07-15 13:57:00|11276.71|11276.71|11281.93|11281.93|11281.93|11281.93|11276.71|11276.71|0
1626357430000|2021-07-15 13:57:10|11284.18|11284.18|11286.05|11286.05|11286.05|11286.05|11284.18|11284.18|0
1626357460000|2021-07-15 13:57:40|11282.87|11282.87|11282.87|11282.87|11282.87|11282.87|11282.87|11282.87|0
1626357470000|2021-07-15 13:57:50|11284.46|11284.46|11284.46|11284.46|11284.46|11284.46|11284.46|11284.46|0
1626357480000|2021-07-15 13:58:00|11286.68|11286.68|11286.68|11286.68|11286.68|11286.68|11286.68|11286.68|0
1626357490000|2021-07-15 13:58:10|11284.44|11284.44|11288.58|11288.58|11288.58|11288.58|11284.44|11284.44|0
1626357510000|2021-07-15 13:58:30|11287.46|11287.46|11287.46|11287.46|11287.46|11287.46|11287.46|11287.46|0
1626357540000|2021-07-15 13:59:00|11286.6|11286.6|11286.6|11286.6|11286.6|11286.6|11286.6|11286.6|0
1626357570000|2021-07-15 13:59:30|11286.31|11286.31|11286.31|11286.31|11286.31|11286.31|11286.31|11286.31|0
1626357580000|2021-07-15 13:59:40|11286.02|11286.02|11286.02|11286.02|11286.02|11286.02|11286.02|11286.02|0
1626357590000|2021-07-15 13:59:50|11285.54|11285.54|11285.54|11285.54|11285.54|11285.54|11285.54|11285.54|0
1626357600000|2021-07-15 14:00:00|11286.02|11286.02|11286.02|11286.02|11286.02|11286.02|11286.02|11286.02|0
1626357610000|2021-07-15 14:00:10|11286.88|11286.88|11286.88|11286.88|11286.88|11286.88|11286.88|11286.88|0
1626357660000|2021-07-15 14:01:00|11287.61|11287.61|11285.17|11285.17|11289.46|11289.46|11285.17|11285.17|0
1626357680000|2021-07-15 14:01:20|11286.29|11286.29|11288.36|11288.36|11288.36|11288.36|11286.29|11286.29|0
1626357700000|2021-07-15 14:01:40|11288.07|11288.07|11288.07|11288.07|11288.07|11288.07|11288.07|11288.07|0
1626357710000|2021-07-15 14:01:50|11286.96|11286.96|11286.96|11286.96|11286.96|11286.96|11286.96|11286.96|0
1626357740000|2021-07-15 14:02:20|11286.68|11286.68|11286.68|11286.68|11286.68|11286.68|11286.68|11286.68|0
1626357750000|2021-07-15 14:02:30|11285.55|11285.55|11285.07|11285.07|11285.55|11285.55|11285.07|11285.07|0
1626357760000|2021-07-15 14:02:40|11284.34|11284.34|11284.34|11284.34|11284.34|11284.34|11284.34|11284.34|0
1626357770000|2021-07-15 14:02:50|11282.76|11282.76|11281.64|11281.64|11282.76|11282.76|11281.64|11281.64|0
1626357780000|2021-07-15 14:03:00|11280.67|11280.67|11280.67|11280.67|11280.67|11280.67|11280.67|11280.67|0
1626357810000|2021-07-15 14:03:30|11280.1|11280.1|11278.51|11278.51|11280.1|11280.1|11278.51|11278.51|0
1626357840000|2021-07-15 14:04:00|11276.93|11276.93|11276.93|11276.93|11276.93|11276.93|11276.93|11276.93|0
1626357850000|2021-07-15 14:04:10|11276.64|11276.64|11276.64|11276.64|11276.64|11276.64|11276.64|11276.64|0
1626357910000|2021-07-15 14:05:10|11276.35|11276.35|11276.35|11276.35|11276.35|11276.35|11276.35|11276.35|0
1626357940000|2021-07-15 14:05:40|11275.87|11275.87|11275.87|11275.87|11275.87|11275.87|11275.87|11275.87|0
1626357950000|2021-07-15 14:05:50|11275.59|11275.59|11273.74|11273.74|11275.59|11275.59|11273.74|11273.74|0
1626357970000|2021-07-15 14:06:10|11274.31|11274.31|11277.11|11277.11|11277.11|11277.11|11274.31|11274.31|0
1626357990000|2021-07-15 14:06:30|11275.52|11275.52|11275.52|11275.52|11277.11|11277.11|11275.52|11275.52|0
1626358000000|2021-07-15 14:06:40|11276|11276|11276|11276|11276|11276|11276|11276|0
1626358020000|2021-07-15 14:07:00|11274.88|11274.88|11273.28|11273.28|11274.88|11274.88|11273.28|11273.28|0
1626358100000|2021-07-15 14:08:20|11274.86|11274.86|11276.45|11276.45|11276.45|11276.45|11274.86|11274.86|0
1626358130000|2021-07-15 14:08:50|11277.57|11277.57|11277.57|11277.57|11277.57|11277.57|11277.57|11277.57|0
1626358140000|2021-07-15 14:09:00|11279.16|11279.16|11279.16|11279.16|11279.16|11279.16|11279.16|11279.16|0
1626358150000|2021-07-15 14:09:10|11279.89|11279.89|11279.89|11279.89|11279.89|11279.89|11279.89|11279.89|0
1626358180000|2021-07-15 14:09:40|11280.62|11280.62|11281.1|11281.1|11281.1|11281.1|11280.62|11280.62|0
1626358190000|2021-07-15 14:09:50|11281.58|11281.58|11281.58|11281.58|11281.58|11281.58|11281.58|11281.58|0
1626358200000|2021-07-15 14:10:00|11283.17|11283.17|11284.31|11284.31|11284.31|11284.31|11283.17|11283.17|0
1626358210000|2021-07-15 14:10:10|11285.43|11285.43|11285.43|11285.43|11285.43|11285.43|11285.43|11285.43|0
1626358230000|2021-07-15 14:10:30|11285.72|11285.72|11286.29|11286.29|11286.29|11286.29|11285.43|11285.43|0
1626358250000|2021-07-15 14:10:50|11285.56|11285.56|11284.83|11284.83|11285.56|11285.56|11284.83|11284.83|0
1626358260000|2021-07-15 14:11:00|11283.69|11283.69|11283.69|11283.69|11283.69|11283.69|11283.69|11283.69|0
1626358270000|2021-07-15 14:11:10|11282.1|11282.1|11279.39|11279.39|11282.1|11282.1|11279.39|11279.39|0
1626358290000|2021-07-15 14:11:30|11280.98|11280.98|11280.98|11280.98|11280.98|11280.98|11280.98|11280.98|0
1626358310000|2021-07-15 14:11:50|11282.1|11282.1|11282.1|11282.1|11282.1|11282.1|11282.1|11282.1|0
1626358410000|2021-07-15 14:13:30|11281.37|11281.37|11281.85|11281.85|11281.85|11281.85|11281.37|11281.37|0
1626358440000|2021-07-15 14:14:00|11282.43|11282.43|11283.15|11283.15|11283.15|11283.15|11282.43|11282.43|0
1626358470000|2021-07-15 14:14:30|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|0
1626358510000|2021-07-15 14:15:10|11285.86|11285.86|11285.86|11285.86|11285.86|11285.86|11285.86|11285.86|0
1626358560000|2021-07-15 14:16:00|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|0
1626358570000|2021-07-15 14:16:10|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|0
1626358640000|2021-07-15 14:17:20|11283.44|11283.44|11283.44|11283.44|11283.44|11283.44|11283.44|11283.44|0
1626358670000|2021-07-15 14:17:50|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|0
1626358710000|2021-07-15 14:18:30|11284.45|11284.45|11284.45|11284.45|11284.45|11284.45|11284.45|11284.45|0
1626358750000|2021-07-15 14:19:10|11283.97|11283.97|11282.37|11282.37|11283.97|11283.97|11282.37|11282.37|0
1626358780000|2021-07-15 14:19:40|11279.2|11279.2|11279.2|11279.2|11279.2|11279.2|11279.2|11279.2|0
1626358820000|2021-07-15 14:20:20|11279.68|11279.68|11279.68|11279.68|11279.68|11279.68|11279.68|11279.68|0
1626358830000|2021-07-15 14:20:30|11279.97|11279.97|11279.97|11279.97|11279.97|11279.97|11279.97|11279.97|0
1626358840000|2021-07-15 14:20:40|11280.25|11280.25|11279.97|11279.97|11280.25|11280.25|11279.97|11279.97|0
1626358860000|2021-07-15 14:21:00|11280.45|11280.45|11280.45|11280.45|11280.45|11280.45|11280.45|11280.45|0
1626358880000|2021-07-15 14:21:20|11281.08|11281.08|11281.08|11281.08|11281.08|11281.08|11281.08|11281.08|0
1626358900000|2021-07-15 14:21:40|11280.79|11280.79|11280.06|11280.06|11280.79|11280.79|11280.06|11280.06|0
1626358910000|2021-07-15 14:21:50|11279.78|11279.78|11279.78|11279.78|11279.78|11279.78|11279.78|11279.78|0
1626359000000|2021-07-15 14:23:20|11279.3|11279.3|11279.3|11279.3|11279.3|11279.3|11279.3|11279.3|0
1626359020000|2021-07-15 14:23:40|11279.58|11279.58|11279.58|11279.58|11279.58|11279.58|11279.58|11279.58|0
1626359040000|2021-07-15 14:24:00|11280.7|11280.7|11280.7|11280.7|11280.7|11280.7|11280.7|11280.7|0
1626359100000|2021-07-15 14:25:00|11280.22|11280.22|11280.22|11280.22|11280.22|11280.22|11280.22|11280.22|0
1626359130000|2021-07-15 14:25:30|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|0
1626359140000|2021-07-15 14:25:40|11278.15|11278.15|11277.29|11277.29|11278.15|11278.15|11277.29|11277.29|0
1626359200000|2021-07-15 14:26:40|11277.01|11277.01|11276.53|11276.53|11277.01|11277.01|11276.53|11276.53|0
1626359230000|2021-07-15 14:27:10|11275.8|11275.8|11275.8|11275.8|11275.8|11275.8|11275.8|11275.8|0
1626359240000|2021-07-15 14:27:20|11276.08|11276.08|11276.08|11276.08|11276.08|11276.08|11276.08|11276.08|0
1626359300000|2021-07-15 14:28:20|11274.97|11274.97|11274.4|11274.4|11274.97|11274.97|11274.4|11274.4|0
1626359310000|2021-07-15 14:28:30|11270.26|11270.26|11271.85|11271.85|11271.85|11271.85|11270.26|11270.26|0
1626359330000|2021-07-15 14:28:50|11271.37|11271.37|11271.37|11271.37|11271.37|11271.37|11271.37|11271.37|0
1626359350000|2021-07-15 14:29:10|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|0
1626359360000|2021-07-15 14:29:20|11268.67|11268.67|11268.67|11268.67|11268.67|11268.67|11268.67|11268.67|0
1626359380000|2021-07-15 14:29:40|11267.08|11267.08|11267.08|11267.08|11267.08|11267.08|11267.08|11267.08|0
1626359390000|2021-07-15 14:29:50|11265.5|11265.5|11265.5|11265.5|11265.5|11265.5|11265.5|11265.5|0
1626359400000|2021-07-15 14:30:00|11265.78|11265.78|11265.78|11265.78|11265.78|11265.78|11265.78|11265.78|0
1626359410000|2021-07-15 14:30:10|11264.67|11264.67|11263.56|11263.56|11264.67|11264.67|11263.56|11263.56|0
1626359420000|2021-07-15 14:30:20|11263.08|11263.08|11264.66|11264.66|11264.66|11264.66|11263.08|11263.08|0
1626359460000|2021-07-15 14:31:00|11265.15|11265.15|11265.15|11265.15|11265.15|11265.15|11265.15|11265.15|0
1626359490000|2021-07-15 14:31:30|11265.88|11265.88|11265.88|11265.88|11265.88|11265.88|11265.88|11265.88|0
1626359500000|2021-07-15 14:31:40|11264.29|11264.29|11264.29|11264.29|11264.29|11264.29|11264.29|11264.29|0
1626359520000|2021-07-15 14:32:00|11264.86|11264.86|11264.42|11264.42|11265.15|11265.15|11264.42|11264.42|0
1626359590000|2021-07-15 14:33:10|11267.59|11267.59|11267.59|11267.59|11267.59|11267.59|11267.59|11267.59|0
1626359660000|2021-07-15 14:34:20|11268.07|11268.07|11269.04|11269.04|11269.04|11269.04|11268.07|11268.07|0
1626359670000|2021-07-15 14:34:30|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|11272.21|0
1626359740000|2021-07-15 14:35:40|11270.62|11270.62|11269.04|11269.04|11270.62|11270.62|11269.04|11269.04|0
1626359770000|2021-07-15 14:36:10|11270.16|11270.16|11271.28|11271.28|11271.28|11271.28|11270.16|11270.16|0
1626359780000|2021-07-15 14:36:20|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|0
1626359830000|2021-07-15 14:37:10|11272.93|11272.93|11272.93|11272.93|11272.93|11272.93|11272.93|11272.93|0
1626359840000|2021-07-15 14:37:20|11273.41|11273.41|11274.84|11274.84|11274.84|11274.84|11273.41|11273.41|0
1626359860000|2021-07-15 14:37:40|11275.96|11275.96|11277.54|11277.54|11277.54|11277.54|11275.96|11275.96|0
1626359890000|2021-07-15 14:38:10|11278.02|11278.02|11277.54|11277.54|11278.02|11278.02|11277.54|11277.54|0
1626359910000|2021-07-15 14:38:30|11278.66|11278.66|11275.97|11275.97|11278.66|11278.66|11275.97|11275.97|0
1626359920000|2021-07-15 14:38:40|11277.55|11277.55|11277.55|11277.55|11277.55|11277.55|11277.55|11277.55|0
1626359970000|2021-07-15 14:39:30|11278.03|11278.03|11278.03|11278.03|11278.03|11278.03|11278.03|11278.03|0
1626360000000|2021-07-15 14:40:00|11276.45|11276.45|11276.45|11276.45|11276.45|11276.45|11276.45|11276.45|0
1626360010000|2021-07-15 14:40:10|11274.86|11274.86|11274.86|11274.86|11274.86|11274.86|11274.86|11274.86|0
1626360020000|2021-07-15 14:40:20|11273.32|11273.32|11272.2|11272.2|11273.32|11273.32|11270.62|11270.62|0
1626360050000|2021-07-15 14:40:50|11272.93|11272.93|11272.93|11272.93|11272.93|11272.93|11272.93|11272.93|0
1626360060000|2021-07-15 14:41:00|11271.35|11271.35|11269.76|11269.76|11271.35|11271.35|11269.76|11269.76|0
1626360110000|2021-07-15 14:41:50|11269.19|11269.19|11269.19|11269.19|11269.19|11269.19|11269.19|11269.19|0
1626360140000|2021-07-15 14:42:20|11267.6|11267.6|11262.73|11262.73|11267.6|11267.6|11262.73|11262.73|0
1626360150000|2021-07-15 14:42:30|11262.25|11262.25|11262.25|11262.25|11262.25|11262.25|11262.25|11262.25|0
1626360160000|2021-07-15 14:42:40|11261.66|11261.66|11260.48|11260.48|11261.66|11261.66|11260.48|11260.48|0
1626360170000|2021-07-15 14:42:50|11260.19|11260.19|11262.35|11262.35|11262.35|11262.35|11260.19|11260.19|0
1626360190000|2021-07-15 14:43:10|11262.06|11262.06|11262.06|11262.06|11262.06|11262.06|11262.06|11262.06|0
1626360230000|2021-07-15 14:43:50|11261.33|11261.33|11260.6|11260.6|11261.33|11261.33|11260.6|11260.6|0
1626360250000|2021-07-15 14:44:10|11259.48|11259.48|11260.21|11260.21|11260.21|11260.21|11259.48|11259.48|0
1626360260000|2021-07-15 14:44:20|11260.8|11260.8|11260.8|11260.8|11260.8|11260.8|11260.8|11260.8|0
1626360280000|2021-07-15 14:44:40|11260.52|11260.52|11260.52|11260.52|11260.52|11260.52|11260.52|11260.52|0
1626360300000|2021-07-15 14:45:00|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|0
1626360310000|2021-07-15 14:45:10|11257.06|11257.06|11257.06|11257.06|11257.06|11257.06|11257.06|11257.06|0
1626360320000|2021-07-15 14:45:20|11257.69|11257.69|11257.69|11257.69|11257.69|11257.69|11257.69|11257.69|0
1626360340000|2021-07-15 14:45:40|11258.81|11258.81|11258.81|11258.81|11258.81|11258.81|11258.81|11258.81|0
1626360370000|2021-07-15 14:46:10|11258.08|11258.08|11258.08|11258.08|11258.08|11258.08|11258.08|11258.08|0
1626360380000|2021-07-15 14:46:20|11256.96|11256.96|11256.96|11256.96|11256.96|11256.96|11256.96|11256.96|0
1626360390000|2021-07-15 14:46:30|11257.25|11257.25|11257.25|11257.25|11257.25|11257.25|11257.25|11257.25|0
1626360420000|2021-07-15 14:47:00|11256.96|11256.96|11256.96|11256.96|11256.96|11256.96|11256.96|11256.96|0
1626360430000|2021-07-15 14:47:10|11256.68|11256.68|11256.68|11256.68|11256.68|11256.68|11256.68|11256.68|0
1626360440000|2021-07-15 14:47:20|11253.51|11253.51|11253.51|11253.51|11253.51|11253.51|11253.51|11253.51|0
1626360470000|2021-07-15 14:47:50|11253.02|11253.02|11253.02|11253.02|11253.02|11253.02|11253.02|11253.02|0
1626360490000|2021-07-15 14:48:10|11255.21|11255.21|11255.21|11255.21|11255.21|11255.21|11255.21|11255.21|0
1626360520000|2021-07-15 14:48:40|11253.63|11253.63|11252.66|11252.66|11253.63|11253.63|11252.66|11252.66|0
1626360560000|2021-07-15 14:49:20|11251.55|11251.55|11248.85|11248.85|11251.55|11251.55|11248.85|11248.85|0
1626360570000|2021-07-15 14:49:30|11250.44|11250.44|11250.44|11250.44|11250.44|11250.44|11250.44|11250.44|0
1626360600000|2021-07-15 14:50:00|11249.71|11249.71|11245.81|11245.81|11249.71|11249.71|11245.81|11245.81|0
1626360610000|2021-07-15 14:50:10|11244.38|11244.38|11243.8|11243.8|11244.38|11244.38|11243.8|11243.8|0
1626360620000|2021-07-15 14:50:20|11242.68|11242.68|11241.1|11241.1|11242.68|11242.68|11241.1|11241.1|0
1626360640000|2021-07-15 14:50:40|11241.83|11241.83|11243.29|11243.29|11243.29|11243.29|11241.1|11241.1|0
1626360650000|2021-07-15 14:50:50|11244.02|11244.02|11244.02|11244.02|11244.02|11244.02|11244.02|11244.02|0
1626360660000|2021-07-15 14:51:00|11242.57|11242.57|11244.15|11244.15|11244.15|11244.15|11242.57|11242.57|0
1626360670000|2021-07-15 14:51:10|11244.88|11244.88|11244.88|11244.88|11244.88|11244.88|11244.88|11244.88|0
1626360680000|2021-07-15 14:51:20|11246.34|11246.34|11246.34|11246.34|11246.34|11246.34|11246.34|11246.34|0
1626360690000|2021-07-15 14:51:30|11245.61|11245.61|11245.61|11245.61|11245.61|11245.61|11245.61|11245.61|0
1626360700000|2021-07-15 14:51:40|11246.34|11246.34|11244.76|11244.76|11246.34|11246.34|11244.76|11244.76|0
1626360710000|2021-07-15 14:51:50|11245.35|11245.35|11246.8|11246.8|11246.8|11246.8|11245.35|11245.35|0
1626360720000|2021-07-15 14:52:00|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|0
1626360730000|2021-07-15 14:52:10|11245.1|11245.1|11242.91|11242.91|11245.1|11245.1|11242.91|11242.91|0
1626360740000|2021-07-15 14:52:20|11244.5|11244.5|11244.5|11244.5|11244.5|11244.5|11244.5|11244.5|0
1626360780000|2021-07-15 14:53:00|11241.33|11241.33|11239.51|11239.51|11241.33|11241.33|11238.78|11238.78|0
1626360790000|2021-07-15 14:53:10|11238.93|11238.93|11238.93|11238.93|11238.93|11238.93|11238.93|11238.93|0
1626360800000|2021-07-15 14:53:20|11237.35|11237.35|11237.35|11237.35|11237.35|11237.35|11237.35|11237.35|0
1626360810000|2021-07-15 14:53:30|11240.52|11240.52|11240.52|11240.52|11240.52|11240.52|11240.52|11240.52|0
1626360840000|2021-07-15 14:54:00|11237.35|11237.35|11236.62|11236.62|11237.35|11237.35|11236.62|11236.62|0
1626360850000|2021-07-15 14:54:10|11238.2|11238.2|11238.2|11238.2|11238.2|11238.2|11238.2|11238.2|0
1626360900000|2021-07-15 14:55:00|11236.62|11236.62|11236.62|11236.62|11236.62|11236.62|11236.62|11236.62|0
1626360940000|2021-07-15 14:55:40|11236.33|11236.33|11236.17|11236.17|11236.9|11236.9|11236.17|11236.17|0
1626360960000|2021-07-15 14:56:00|11237.76|11237.76|11239.92|11239.92|11239.92|11239.92|11237.76|11237.76|0
1626361010000|2021-07-15 14:56:50|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|0
1626361020000|2021-07-15 14:57:00|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|11241.79|0
1626361040000|2021-07-15 14:57:20|11243.38|11243.38|11243.38|11243.38|11243.38|11243.38|11243.38|11243.38|0
1626361050000|2021-07-15 14:57:30|11242.26|11242.26|11242.26|11242.26|11242.26|11242.26|11242.26|11242.26|0
1626361080000|2021-07-15 14:58:00|11239.08|11239.08|11239.94|11239.94|11239.94|11239.94|11238.35|11238.35|0
1626361100000|2021-07-15 14:58:20|11238.35|11238.35|11238.35|11238.35|11238.35|11238.35|11238.35|11238.35|0
1626361110000|2021-07-15 14:58:30|11239.08|11239.08|11239.08|11239.08|11239.08|11239.08|11239.08|11239.08|0
1626361130000|2021-07-15 14:58:50|11240.19|11240.19|11240.19|11240.19|11240.19|11240.19|11240.19|11240.19|0
1626361140000|2021-07-15 14:59:00|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|0
1626361150000|2021-07-15 14:59:10|11241.79|11241.79|11244.96|11244.96|11244.96|11244.96|11241.79|11241.79|0
1626361160000|2021-07-15 14:59:20|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|0
1626361170000|2021-07-15 14:59:30|11246.17|11246.17|11244.05|11244.05|11246.17|11246.17|11244.05|11244.05|0
1626361200000|2021-07-15 15:00:00|11241.98|11241.98|11241.69|11241.69|11241.98|11241.98|11241.69|11241.69|0
1626361210000|2021-07-15 15:00:10|11240.96|11240.96|11240.96|11240.96|11240.96|11240.96|11240.96|11240.96|0
1626361220000|2021-07-15 15:00:20|11240.68|11240.68|11240.68|11240.68|11240.68|11240.68|11240.68|11240.68|0
1626361240000|2021-07-15 15:00:40|11242.13|11242.13|11242.13|11242.13|11242.13|11242.13|11242.13|11242.13|0
1626361250000|2021-07-15 15:00:50|11242.86|11242.86|11241.28|11241.28|11242.86|11242.86|11241.28|11241.28|0
1626361270000|2021-07-15 15:01:10|11242.01|11242.01|11243.59|11243.59|11243.59|11243.59|11242.01|11242.01|0
1626361320000|2021-07-15 15:02:00|11242.47|11242.47|11241.74|11241.74|11242.47|11242.47|11241.74|11241.74|0
1626361330000|2021-07-15 15:02:10|11238.57|11238.57|11238.57|11238.57|11238.57|11238.57|11238.57|11238.57|0
1626361350000|2021-07-15 15:02:30|11238.09|11238.09|11237.61|11237.61|11238.09|11238.09|11236.5|11236.5|0
1626361390000|2021-07-15 15:03:10|11234.43|11234.43|11234.43|11234.43|11234.43|11234.43|11234.43|11234.43|0
1626361400000|2021-07-15 15:03:20|11233.7|11233.7|11233.13|11233.13|11233.7|11233.7|11233.13|11233.13|0
1626361420000|2021-07-15 15:03:40|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|0
1626361440000|2021-07-15 15:04:00|11231.53|11231.53|11229.93|11229.93|11231.53|11231.53|11229.93|11229.93|0
1626361460000|2021-07-15 15:04:20|11229.44|11229.44|11229.44|11229.44|11229.44|11229.44|11229.44|11229.44|0
1626361480000|2021-07-15 15:04:40|11227.86|11227.86|11227.86|11227.86|11227.86|11227.86|11227.86|11227.86|0
1626361490000|2021-07-15 15:04:50|11227.13|11227.13|11223.47|11223.47|11227.13|11227.13|11223.47|11223.47|0
1626361500000|2021-07-15 15:05:00|11225.06|11225.06|11226.65|11226.65|11226.65|11226.65|11225.06|11225.06|0
1626361510000|2021-07-15 15:05:10|11227.37|11227.37|11224.3|11224.3|11228.1|11228.1|11224.3|11224.3|0
1626361520000|2021-07-15 15:05:20|11223.73|11223.73|11223.49|11223.49|11224.46|11224.46|11223.49|11223.49|0
1626361550000|2021-07-15 15:05:50|11223.78|11223.78|11223.78|11223.78|11223.78|11223.78|11223.78|11223.78|0
1626361560000|2021-07-15 15:06:00|11225.36|11225.36|11226.95|11226.95|11226.95|11226.95|11225.36|11225.36|0
1626361570000|2021-07-15 15:06:10|11226.22|11226.22|11226.22|11226.22|11226.22|11226.22|11226.22|11226.22|0
1626361590000|2021-07-15 15:06:30|11226.7|11226.7|11226.7|11226.7|11226.7|11226.7|11226.7|11226.7|0
1626361600000|2021-07-15 15:06:40|11227.82|11227.82|11227.54|11227.54|11227.82|11227.82|11227.54|11227.54|0
1626361610000|2021-07-15 15:06:50|11228.5|11228.5|11228.5|11228.5|11228.5|11228.5|11228.5|11228.5|0
1626361630000|2021-07-15 15:07:10|11230.09|11230.09|11230.09|11230.09|11230.09|11230.09|11230.09|11230.09|0
1626361640000|2021-07-15 15:07:20|11228.5|11228.5|11228.5|11228.5|11228.5|11228.5|11228.5|11228.5|0
1626361670000|2021-07-15 15:07:50|11229.08|11229.08|11230.2|11230.2|11230.2|11230.2|11229.08|11229.08|0
1626361680000|2021-07-15 15:08:00|11231.78|11231.78|11236.54|11236.54|11236.54|11236.54|11231.78|11231.78|0
1626361710000|2021-07-15 15:08:30|11234.95|11234.95|11234.95|11234.95|11234.95|11234.95|11234.95|11234.95|0
1626361720000|2021-07-15 15:08:40|11235.55|11235.55|11233.96|11233.96|11235.55|11235.55|11233.96|11233.96|0
1626361740000|2021-07-15 15:09:00|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|0
1626361760000|2021-07-15 15:09:20|11236.03|11236.03|11236.03|11236.03|11236.03|11236.03|11236.03|11236.03|0
1626361770000|2021-07-15 15:09:30|11237.61|11237.61|11237.61|11237.61|11237.61|11237.61|11237.61|11237.61|0
1626361780000|2021-07-15 15:09:40|11238.1|11238.1|11238.1|11238.1|11238.1|11238.1|11238.1|11238.1|0
1626361800000|2021-07-15 15:10:00|11239.21|11239.21|11239.21|11239.21|11239.21|11239.21|11239.21|11239.21|0
1626361830000|2021-07-15 15:10:30|11238.73|11238.73|11238.73|11238.73|11238.73|11238.73|11238.73|11238.73|0
1626361840000|2021-07-15 15:10:40|11239.01|11239.01|11239.58|11239.58|11239.58|11239.58|11239.01|11239.01|0
1626361860000|2021-07-15 15:11:00|11238.47|11238.47|11238.09|11238.09|11238.47|11238.47|11237.36|11237.36|0
1626361870000|2021-07-15 15:11:10|11237.61|11237.61|11238.34|11238.34|11238.34|11238.34|11237.61|11237.61|0
1626361930000|2021-07-15 15:12:10|11236.75|11236.75|11234.44|11234.44|11236.75|11236.75|11234.44|11234.44|0
1626361980000|2021-07-15 15:13:00|11236.02|11236.02|11236.02|11236.02|11236.02|11236.02|11236.02|11236.02|0
1626361990000|2021-07-15 15:13:10|11237.61|11237.61|11237.61|11237.61|11237.61|11237.61|11237.61|11237.61|0
1626362010000|2021-07-15 15:13:30|11237.89|11237.89|11238.18|11238.18|11238.18|11238.18|11237.89|11237.89|0
1626362020000|2021-07-15 15:13:40|11238.66|11238.66|11238.66|11238.66|11238.66|11238.66|11238.66|11238.66|0
1626362040000|2021-07-15 15:14:00|11237.08|11237.08|11237.08|11237.08|11237.08|11237.08|11237.08|11237.08|0
1626362100000|2021-07-15 15:15:00|11236.35|11236.35|11236.35|11236.35|11236.35|11236.35|11236.35|11236.35|0
1626362150000|2021-07-15 15:15:50|11237.93|11237.93|11237.93|11237.93|11237.93|11237.93|11237.93|11237.93|0
1626362180000|2021-07-15 15:16:20|11239.52|11239.52|11239.52|11239.52|11239.52|11239.52|11239.52|11239.52|0
1626362210000|2021-07-15 15:16:50|11240|11240|11241.59|11241.59|11241.59|11241.59|11240|11240|0
1626362240000|2021-07-15 15:17:20|11240|11240|11240|11240|11240|11240|11240|11240|0
1626362250000|2021-07-15 15:17:30|11239.72|11239.72|11239.72|11239.72|11239.72|11239.72|11239.72|11239.72|0
1626362300000|2021-07-15 15:18:20|11240|11240|11240|11240|11240|11240|11240|11240|0
1626362340000|2021-07-15 15:19:00|11239.72|11239.72|11239.87|11239.87|11240.35|11240.35|11239.72|11239.72|0
1626362380000|2021-07-15 15:19:40|11239.58|11239.58|11239.29|11239.29|11239.58|11239.58|11239.29|11239.29|0
1626362400000|2021-07-15 15:20:00|11238.11|11238.11|11237.29|11237.29|11238.4|11238.4|11237.29|11237.29|0
1626362420000|2021-07-15 15:20:20|11237.57|11237.57|11235.99|11235.99|11237.57|11237.57|11235.99|11235.99|0
1626362430000|2021-07-15 15:20:30|11235.26|11235.26|11235.26|11235.26|11235.26|11235.26|11235.26|11235.26|0
1626362450000|2021-07-15 15:20:50|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|0
1626362460000|2021-07-15 15:21:00|11235.26|11235.26|11236.37|11236.37|11236.37|11236.37|11235.26|11235.26|0
1626362540000|2021-07-15 15:22:20|11235.78|11235.78|11232.09|11232.09|11235.78|11235.78|11232.09|11232.09|0
1626362550000|2021-07-15 15:22:30|11236.85|11236.85|11237.33|11237.33|11237.33|11237.33|11236.85|11236.85|0
1626362590000|2021-07-15 15:23:10|11237.61|11237.61|11237.61|11237.61|11237.61|11237.61|11237.61|11237.61|0
1626362630000|2021-07-15 15:23:50|11239.2|11239.2|11240.66|11240.66|11240.66|11240.66|11239.2|11239.2|0
1626362640000|2021-07-15 15:24:00|11239.93|11239.93|11240.66|11240.66|11240.66|11240.66|11239.93|11239.93|0
1626362650000|2021-07-15 15:24:10|11241.39|11241.39|11241.39|11241.39|11241.39|11241.39|11241.39|11241.39|0
1626362660000|2021-07-15 15:24:20|11242.12|11242.12|11242.12|11242.12|11242.12|11242.12|11242.12|11242.12|0
1626362670000|2021-07-15 15:24:30|11240.53|11240.53|11237.74|11237.74|11240.53|11240.53|11237.74|11237.74|0
1626362680000|2021-07-15 15:24:40|11236.15|11236.15|11235.67|11235.67|11236.15|11236.15|11235.67|11235.67|0
1626362690000|2021-07-15 15:24:50|11234.94|11234.94|11234.94|11234.94|11234.94|11234.94|11234.94|11234.94|0
1626362700000|2021-07-15 15:25:00|11236.52|11236.52|11237.01|11237.01|11237.01|11237.01|11236.52|11236.52|0
1626362710000|2021-07-15 15:25:10|11233.83|11233.83|11233.24|11233.24|11233.83|11233.83|11233.24|11233.24|0
1626362730000|2021-07-15 15:25:30|11232.96|11232.96|11234.54|11234.54|11234.54|11234.54|11232.96|11232.96|0
1626362740000|2021-07-15 15:25:40|11233.97|11233.97|11232.38|11232.38|11233.97|11233.97|11232.38|11232.38|0
1626362760000|2021-07-15 15:26:00|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|11232.1|0
1626362770000|2021-07-15 15:26:10|11231.81|11231.81|11232.1|11232.1|11232.1|11232.1|11231.81|11231.81|0
1626362800000|2021-07-15 15:26:40|11231.81|11231.81|11231.81|11231.81|11231.81|11231.81|11231.81|11231.81|0
1626362820000|2021-07-15 15:27:00|11230.23|11230.23|11232.99|11232.99|11232.99|11232.99|11228.64|11228.64|0
1626362830000|2021-07-15 15:27:10|11229.82|11229.82|11230.55|11230.55|11230.55|11230.55|11229.82|11229.82|0
1626362840000|2021-07-15 15:27:20|11231.28|11231.28|11231.28|11231.28|11231.28|11231.28|11231.28|11231.28|0
1626362850000|2021-07-15 15:27:30|11232.87|11232.87|11232.87|11232.87|11232.87|11232.87|11232.87|11232.87|0
1626362870000|2021-07-15 15:27:50|11232.14|11232.14|11232.14|11232.14|11232.14|11232.14|11232.14|11232.14|0
1626362890000|2021-07-15 15:28:10|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|0
1626362900000|2021-07-15 15:28:20|11231.99|11231.99|11231.99|11231.99|11231.99|11231.99|11231.99|11231.99|0
1626362910000|2021-07-15 15:28:30|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|0
1626362920000|2021-07-15 15:28:40|11233|11233|11231.97|11231.97|11233|11233|11230.84|11230.84|0
1626362930000|2021-07-15 15:28:50|11232.56|11232.56|11232.56|11232.56|11232.56|11232.56|11232.56|11232.56|0
1626362940000|2021-07-15 15:29:00|11231.92|11231.92|11232.56|11232.56|11232.56|11232.56|11231.92|11231.92|0
1626362950000|2021-07-15 15:29:10|11231.83|11231.83|11232.4|11232.4|11232.4|11232.4|11230.97|11230.97|0
1626362960000|2021-07-15 15:29:20|11233.99|11233.99|11235.31|11235.31|11235.31|11235.31|11233.99|11233.99|0
1626362970000|2021-07-15 15:29:30|11234.83|11234.83|11233.23|11233.23|11234.83|11234.83|11232.12|11232.12|0
1626362980000|2021-07-15 15:29:40|11231.64|11231.64|11232.12|11232.12|11232.12|11232.12|11231.64|11231.64|0
1626362990000|2021-07-15 15:29:50|11236.88|11236.88|11237.51|11237.51|11239.7|11239.7|11236.88|11236.88|0
1626419700000|2021-07-16 07:15:00|11245.99|11245.99|11243.8|11243.8|11245.99|11245.99|11243.8|11243.8|0
1626419710000|2021-07-16 07:15:10|11243.32|11243.32|11242.12|11242.12|11244.28|11244.28|11242.12|11242.12|0
1626419720000|2021-07-16 07:15:20|11242.6|11242.6|11242.6|11242.6|11242.6|11242.6|11242.6|11242.6|0
1626419760000|2021-07-16 07:16:00|11245.78|11245.78|11248.95|11248.95|11248.95|11248.95|11245.78|11245.78|0
1626419780000|2021-07-16 07:16:20|11248.36|11248.36|11248.36|11248.36|11248.36|11248.36|11248.36|11248.36|0
1626419820000|2021-07-16 07:17:00|11248.84|11248.84|11248.11|11248.11|11248.84|11248.84|11248.11|11248.11|0
1626419840000|2021-07-16 07:17:20|11248.59|11248.59|11248|11248|11248.59|11248.59|11248|11248|0
1626419850000|2021-07-16 07:17:30|11246.82|11246.82|11246.82|11246.82|11246.82|11246.82|11246.82|11246.82|0
1626419860000|2021-07-16 07:17:40|11244.57|11244.57|11250.92|11250.92|11250.92|11250.92|11244.57|11244.57|0
1626419880000|2021-07-16 07:18:00|11248.7|11248.7|11248.7|11248.7|11248.7|11248.7|11248.7|11248.7|0
1626419900000|2021-07-16 07:18:20|11248.1|11248.1|11248.1|11248.1|11248.1|11248.1|11248.1|11248.1|0
1626419910000|2021-07-16 07:18:30|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|0
1626419930000|2021-07-16 07:18:50|11246.77|11246.77|11246.77|11246.77|11246.77|11246.77|11246.77|11246.77|0
1626419940000|2021-07-16 07:19:00|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|0
1626419970000|2021-07-16 07:19:30|11243.26|11243.26|11243.26|11243.26|11243.26|11243.26|11243.26|11243.26|0
1626420000000|2021-07-16 07:20:00|11244.22|11244.22|11245.63|11245.63|11246.22|11246.22|11244.22|11244.22|0
1626420010000|2021-07-16 07:20:10|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|0
1626420020000|2021-07-16 07:20:20|11241.7|11241.7|11241.7|11241.7|11241.7|11241.7|11241.7|11241.7|0
1626420040000|2021-07-16 07:20:40|11241.11|11241.11|11241.11|11241.11|11241.11|11241.11|11241.11|11241.11|0
1626420080000|2021-07-16 07:21:20|11241.7|11241.7|11242.84|11242.84|11242.84|11242.84|11241.7|11241.7|0
1626420090000|2021-07-16 07:21:30|11241.66|11241.66|11241.98|11241.98|11241.98|11241.98|11240.54|11240.54|0
1626420110000|2021-07-16 07:21:50|11248.33|11248.33|11247.85|11247.85|11248.33|11248.33|11247.85|11247.85|0
1626420120000|2021-07-16 07:22:00|11246.72|11246.72|11243.55|11243.55|11246.72|11246.72|11243.55|11243.55|0
1626420130000|2021-07-16 07:22:10|11242.98|11242.98|11242.02|11242.02|11242.98|11242.98|11242.02|11242.02|0
1626420140000|2021-07-16 07:22:20|11243.14|11243.14|11243.73|11243.73|11244.91|11244.91|11243.14|11243.14|0
1626420180000|2021-07-16 07:23:00|11245.31|11245.31|11246.9|11246.9|11246.9|11246.9|11245.31|11245.31|0
1626420190000|2021-07-16 07:23:10|11247.38|11247.38|11250.43|11250.43|11250.43|11250.43|11247.38|11247.38|0
1626420210000|2021-07-16 07:23:30|11252.2|11252.2|11252.2|11252.2|11252.2|11252.2|11252.2|11252.2|0
1626420230000|2021-07-16 07:23:50|11251.08|11251.08|11249.96|11249.96|11251.08|11251.08|11249.96|11249.96|0
1626420260000|2021-07-16 07:24:20|11248.18|11248.18|11247.06|11247.06|11248.18|11248.18|11247.06|11247.06|0
1626420270000|2021-07-16 07:24:30|11246.1|11246.1|11245.37|11245.37|11246.1|11246.1|11243.91|11243.91|0
1626420290000|2021-07-16 07:24:50|11244.64|11244.64|11244.64|11244.64|11244.64|11244.64|11244.64|11244.64|0
1626420300000|2021-07-16 07:25:00|11244.16|11244.16|11247.33|11247.33|11247.33|11247.33|11244.16|11244.16|0
1626420320000|2021-07-16 07:25:20|11248.92|11248.92|11248.92|11248.92|11248.92|11248.92|11248.92|11248.92|0
1626420330000|2021-07-16 07:25:30|11248.32|11248.32|11248.32|11248.32|11248.32|11248.32|11248.32|11248.32|0
1626420350000|2021-07-16 07:25:50|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|0
1626420360000|2021-07-16 07:26:00|11241.12|11241.12|11242.71|11242.71|11242.71|11242.71|11241.12|11241.12|0
1626420370000|2021-07-16 07:26:10|11245.88|11245.88|11241.12|11241.12|11245.88|11245.88|11241.12|11241.12|0
1626420390000|2021-07-16 07:26:30|11241.85|11241.85|11242.58|11242.58|11242.58|11242.58|11241.85|11241.85|0
1626420400000|2021-07-16 07:26:40|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|0
1626420410000|2021-07-16 07:26:50|11241.73|11241.73|11243.17|11243.17|11243.17|11243.17|11241.73|11241.73|0
1626420420000|2021-07-16 07:27:00|11244.63|11244.63|11244.63|11244.63|11244.63|11244.63|11244.63|11244.63|0
1626420430000|2021-07-16 07:27:10|11245.36|11245.36|11245.36|11245.36|11245.36|11245.36|11245.36|11245.36|0
1626420440000|2021-07-16 07:27:20|11246.95|11246.95|11248.53|11248.53|11248.53|11248.53|11246.95|11246.95|0
1626420470000|2021-07-16 07:27:50|11251.71|11251.71|11250.58|11250.58|11251.71|11251.71|11250.58|11250.58|0
1626420480000|2021-07-16 07:28:00|11250.1|11250.1|11250.83|11250.83|11250.83|11250.83|11250.1|11250.1|0
1626420490000|2021-07-16 07:28:10|11249.25|11249.25|11249.98|11249.98|11251.43|11251.43|11249.25|11249.25|0
1626420500000|2021-07-16 07:28:20|11252.22|11252.22|11252.22|11252.22|11252.22|11252.22|11252.22|11252.22|0
1626420510000|2021-07-16 07:28:30|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|11253.8|0
1626420570000|2021-07-16 07:29:30|11253.07|11253.07|11253.07|11253.07|11253.07|11253.07|11253.07|11253.07|0
1626420580000|2021-07-16 07:29:40|11252.34|11252.34|11252.34|11252.34|11252.34|11252.34|11252.34|11252.34|0
1626420600000|2021-07-16 07:30:00|11253.31|11253.31|11248.75|11248.75|11253.31|11253.31|11248.75|11248.75|0
1626420610000|2021-07-16 07:30:10|11246.33|11246.33|11245.74|11245.74|11246.33|11246.33|11245.74|11245.74|0
1626420620000|2021-07-16 07:30:20|11247.17|11247.17|11251.93|11251.93|11251.93|11251.93|11247.17|11247.17|0
1626420660000|2021-07-16 07:31:00|11251.33|11251.33|11251.33|11251.33|11251.33|11251.33|11251.33|11251.33|0
1626420670000|2021-07-16 07:31:10|11252.92|11252.92|11254.38|11254.38|11254.38|11254.38|11252.92|11252.92|0
1626420680000|2021-07-16 07:31:20|11255.5|11255.5|11255.5|11255.5|11255.5|11255.5|11255.5|11255.5|0
1626420720000|2021-07-16 07:32:00|11254.93|11254.93|11254.93|11254.93|11254.93|11254.93|11254.93|11254.93|0
1626420730000|2021-07-16 07:32:10|11251.76|11251.76|11251.76|11251.76|11251.76|11251.76|11251.76|11251.76|0
1626420760000|2021-07-16 07:32:40|11254.12|11254.12|11251.76|11251.76|11254.12|11254.12|11251.76|11251.76|0
1626420770000|2021-07-16 07:32:50|11251.16|11251.16|11251.16|11251.16|11251.16|11251.16|11251.16|11251.16|0
1626420790000|2021-07-16 07:33:10|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|0
1626420830000|2021-07-16 07:33:50|11253.34|11253.34|11255.12|11255.12|11255.12|11255.12|11253.34|11253.34|0
1626420850000|2021-07-16 07:34:10|11250.36|11250.36|11248.14|11248.14|11250.36|11250.36|11248.14|11248.14|0
1626420870000|2021-07-16 07:34:30|11248.73|11248.73|11250.51|11250.51|11250.51|11250.51|11248.73|11248.73|0
1626420900000|2021-07-16 07:35:00|11251.63|11251.63|11251.63|11251.63|11251.63|11251.63|11251.63|11251.63|0
1626420920000|2021-07-16 07:35:20|11252.75|11252.75|11258.1|11258.1|11258.1|11258.1|11252.75|11252.75|0
1626420950000|2021-07-16 07:35:50|11259.22|11259.22|11259.22|11259.22|11259.22|11259.22|11259.22|11259.22|0
1626420970000|2021-07-16 07:36:10|11258.49|11258.49|11257.9|11257.9|11258.49|11258.49|11257.9|11257.9|0
1626421000000|2021-07-16 07:36:40|11263.59|11263.59|11261.37|11261.37|11263.59|11263.59|11261.37|11261.37|0
1626421010000|2021-07-16 07:36:50|11259.79|11259.79|11258.03|11258.03|11259.79|11259.79|11258.03|11258.03|0
1626421030000|2021-07-16 07:37:10|11257.31|11257.31|11257.31|11257.31|11257.31|11257.31|11257.31|11257.31|0
1626421050000|2021-07-16 07:37:30|11258.43|11258.43|11258.43|11258.43|11258.43|11258.43|11258.43|11258.43|0
1626421060000|2021-07-16 07:37:40|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|0
1626421080000|2021-07-16 07:38:00|11258.89|11258.89|11258.89|11258.89|11258.89|11258.89|11258.89|11258.89|0
1626421130000|2021-07-16 07:38:50|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|0
1626421150000|2021-07-16 07:39:10|11256.84|11256.84|11255.25|11255.25|11256.84|11256.84|11255.25|11255.25|0
1626421160000|2021-07-16 07:39:20|11254.68|11254.68|11250.69|11250.69|11254.68|11254.68|11250.69|11250.69|0
1626421190000|2021-07-16 07:39:50|11249.1|11249.1|11250.95|11250.95|11250.95|11250.95|11249.1|11249.1|0
1626421210000|2021-07-16 07:40:10|11251.68|11251.68|11252.41|11252.41|11252.41|11252.41|11251.68|11251.68|0
1626421220000|2021-07-16 07:40:20|11252.12|11252.12|11252.12|11252.12|11252.12|11252.12|11252.12|11252.12|0
1626421230000|2021-07-16 07:40:30|11253.09|11253.09|11253.09|11253.09|11253.09|11253.09|11253.09|11253.09|0
1626421260000|2021-07-16 07:41:00|11256.26|11256.26|11256.74|11256.74|11256.74|11256.74|11256.26|11256.26|0
1626421360000|2021-07-16 07:42:40|11259.91|11259.91|11259.91|11259.91|11259.91|11259.91|11259.91|11259.91|0
1626421370000|2021-07-16 07:42:50|11258.45|11258.45|11258.45|11258.45|11258.45|11258.45|11258.45|11258.45|0
1626421380000|2021-07-16 07:43:00|11257.33|11257.33|11257.33|11257.33|11257.33|11257.33|11257.33|11257.33|0
1626421420000|2021-07-16 07:43:40|11258.3|11258.3|11259.51|11259.51|11259.51|11259.51|11258.3|11258.3|0
1626421440000|2021-07-16 07:44:00|11261.44|11261.44|11261.44|11261.44|11261.44|11261.44|11261.44|11261.44|0
1626421470000|2021-07-16 07:44:30|11262.56|11262.56|11262.08|11262.08|11262.56|11262.56|11262.08|11262.08|0
1626421490000|2021-07-16 07:44:50|11262.65|11262.65|11262.65|11262.65|11262.65|11262.65|11262.65|11262.65|0
1626421510000|2021-07-16 07:45:10|11263.77|11263.77|11263.77|11263.77|11263.77|11263.77|11263.77|11263.77|0
1626421560000|2021-07-16 07:46:00|11265.36|11265.36|11264.87|11264.87|11265.36|11265.36|11264.87|11264.87|0
1626421570000|2021-07-16 07:46:10|11264.39|11264.39|11264.39|11264.39|11264.39|11264.39|11264.39|11264.39|0
1626421600000|2021-07-16 07:46:40|11265.98|11265.98|11265.98|11265.98|11265.98|11265.98|11265.98|11265.98|0
1626421650000|2021-07-16 07:47:30|11268.06|11268.06|11268.06|11268.06|11268.06|11268.06|11268.06|11268.06|0
1626421660000|2021-07-16 07:47:40|11269.78|11269.78|11271.37|11271.37|11271.37|11271.37|11269.78|11269.78|0
1626421700000|2021-07-16 07:48:20|11269.66|11269.66|11269.66|11269.66|11269.66|11269.66|11269.66|11269.66|0
1626421740000|2021-07-16 07:49:00|11269.37|11269.37|11272.73|11272.73|11272.73|11272.73|11269.37|11269.37|0
1626421760000|2021-07-16 07:49:20|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|0
1626421790000|2021-07-16 07:49:50|11270.18|11270.18|11269.7|11269.7|11270.18|11270.18|11269.7|11269.7|0
1626421800000|2021-07-16 07:50:00|11268.11|11268.11|11268.11|11268.11|11268.11|11268.11|11268.11|11268.11|0
1626421820000|2021-07-16 07:50:20|11269.57|11269.57|11269.57|11269.57|11269.57|11269.57|11269.57|11269.57|0
1626421840000|2021-07-16 07:50:40|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|0
1626421850000|2021-07-16 07:50:50|11267.02|11267.02|11268.14|11268.14|11268.14|11268.14|11267.02|11267.02|0
1626421870000|2021-07-16 07:51:10|11269.26|11269.26|11269.26|11269.26|11269.26|11269.26|11269.26|11269.26|0
1626421880000|2021-07-16 07:51:20|11265.1|11265.1|11265.1|11265.1|11265.1|11265.1|11265.1|11265.1|0
1626421970000|2021-07-16 07:52:50|11266.22|11266.22|11267.34|11267.34|11267.34|11267.34|11266.22|11266.22|0
1626422010000|2021-07-16 07:53:30|11268.46|11268.46|11267.49|11267.49|11268.46|11268.46|11267.49|11267.49|0
1626422040000|2021-07-16 07:54:00|11266.64|11266.64|11266.64|11266.64|11266.64|11266.64|11266.64|11266.64|0
1626422050000|2021-07-16 07:54:10|11260.29|11260.29|11260.29|11260.29|11260.29|11260.29|11260.29|11260.29|0
1626422070000|2021-07-16 07:54:30|11261.88|11261.88|11261.88|11261.88|11261.88|11261.88|11261.88|11261.88|0
1626422140000|2021-07-16 07:55:40|11259.95|11259.95|11259.95|11259.95|11259.95|11259.95|11259.95|11259.95|0
1626422160000|2021-07-16 07:56:00|11261.4|11261.4|11261.4|11261.4|11261.4|11261.4|11261.4|11261.4|0
1626422170000|2021-07-16 07:56:10|11256.78|11256.78|11248.33|11248.33|11256.78|11256.78|11248.33|11248.33|0
1626422200000|2021-07-16 07:56:40|11249.06|11249.06|11249.06|11249.06|11249.06|11249.06|11249.06|11249.06|0
1626422250000|2021-07-16 07:57:30|11253.82|11253.82|11256.23|11256.23|11256.23|11256.23|11253.82|11253.82|0
1626422260000|2021-07-16 07:57:40|11257.82|11257.82|11257.82|11257.82|11257.82|11257.82|11257.82|11257.82|0
1626422320000|2021-07-16 07:58:40|11260.52|11260.52|11260.52|11260.52|11260.52|11260.52|11260.52|11260.52|0
1626422340000|2021-07-16 07:59:00|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|0
1626422360000|2021-07-16 07:59:20|11251.85|11251.85|11251.85|11251.85|11251.85|11251.85|11251.85|11251.85|0
1626422370000|2021-07-16 07:59:30|11251.36|11251.36|11251.36|11251.36|11251.36|11251.36|11251.36|11251.36|0
1626422390000|2021-07-16 07:59:50|11250.24|11250.24|11250.72|11250.72|11250.72|11250.72|11249.12|11249.12|0
1626422400000|2021-07-16 08:00:00|11252.31|11252.31|11253.9|11253.9|11253.9|11253.9|11252.31|11252.31|0
1626422420000|2021-07-16 08:00:20|11258.65|11258.65|11258.65|11258.65|11258.65|11258.65|11258.65|11258.65|0
1626422450000|2021-07-16 08:00:50|11259.78|11259.78|11259.78|11259.78|11259.78|11259.78|11259.78|11259.78|0
1626422460000|2021-07-16 08:01:00|11260.74|11260.74|11260.74|11260.74|11260.74|11260.74|11260.74|11260.74|0
1626422470000|2021-07-16 08:01:10|11261.88|11261.88|11261.88|11261.88|11261.88|11261.88|11261.88|11261.88|0
1626422530000|2021-07-16 08:02:10|11260.3|11260.3|11260.3|11260.3|11260.3|11260.3|11260.3|11260.3|0
1626422540000|2021-07-16 08:02:20|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|0
1626422550000|2021-07-16 08:02:30|11259.15|11259.15|11259.15|11259.15|11259.15|11259.15|11259.15|11259.15|0
1626422590000|2021-07-16 08:03:10|11258.19|11258.19|11258.19|11258.19|11258.19|11258.19|11258.19|11258.19|0
1626422620000|2021-07-16 08:03:40|11258.48|11258.48|11258.48|11258.48|11258.48|11258.48|11258.48|11258.48|0
1626422630000|2021-07-16 08:03:50|11258.76|11258.76|11258.76|11258.76|11258.76|11258.76|11258.76|11258.76|0
1626422640000|2021-07-16 08:04:00|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|0
1626422660000|2021-07-16 08:04:20|11258.14|11258.14|11258.14|11258.14|11258.14|11258.14|11258.14|11258.14|0
1626422700000|2021-07-16 08:05:00|11259.32|11259.32|11259.32|11259.32|11259.32|11259.32|11259.32|11259.32|0
1626422730000|2021-07-16 08:05:30|11260.44|11260.44|11260.44|11260.44|11260.44|11260.44|11260.44|11260.44|0
1626422750000|2021-07-16 08:05:50|11261.41|11261.41|11261.41|11261.41|11261.41|11261.41|11261.41|11261.41|0
1626422780000|2021-07-16 08:06:20|11260.44|11260.44|11260.44|11260.44|11260.44|11260.44|11260.44|11260.44|0
1626422810000|2021-07-16 08:06:50|11259.87|11259.87|11258.29|11258.29|11259.87|11259.87|11258.29|11258.29|0
1626422840000|2021-07-16 08:07:20|11253.53|11253.53|11253.53|11253.53|11253.53|11253.53|11253.53|11253.53|0
1626422850000|2021-07-16 08:07:30|11252.56|11252.56|11251.44|11251.44|11252.56|11252.56|11251.44|11251.44|0
1626422870000|2021-07-16 08:07:50|11250.71|11250.71|11250.71|11250.71|11250.71|11250.71|11250.71|11250.71|0
1626422930000|2021-07-16 08:08:50|11248.16|11248.16|11248.16|11248.16|11248.16|11248.16|11248.16|11248.16|0
1626422960000|2021-07-16 08:09:20|11247.04|11247.04|11247.04|11247.04|11247.04|11247.04|11247.04|11247.04|0
1626422970000|2021-07-16 08:09:30|11246.08|11246.08|11246.08|11246.08|11246.08|11246.08|11246.08|11246.08|0
1626423010000|2021-07-16 08:10:10|11247.2|11247.2|11247.2|11247.2|11247.2|11247.2|11247.2|11247.2|0
1626423020000|2021-07-16 08:10:20|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|0
1626423050000|2021-07-16 08:10:50|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|0
1626423060000|2021-07-16 08:11:00|11239.75|11239.75|11239.75|11239.75|11239.75|11239.75|11239.75|11239.75|0
1626423090000|2021-07-16 08:11:30|11240.48|11240.48|11240.48|11240.48|11240.48|11240.48|11240.48|11240.48|0
1626423100000|2021-07-16 08:11:40|11245.24|11245.24|11241.44|11241.44|11245.24|11245.24|11241.44|11241.44|0
1626423220000|2021-07-16 08:13:40|11240.96|11240.96|11242.55|11242.55|11242.55|11242.55|11240.96|11240.96|0
1626423230000|2021-07-16 08:13:50|11242.26|11242.26|11242.26|11242.26|11242.26|11242.26|11242.26|11242.26|0
1626423270000|2021-07-16 08:14:30|11243.85|11243.85|11243.85|11243.85|11243.85|11243.85|11243.85|11243.85|0
1626423300000|2021-07-16 08:15:00|11244.57|11244.57|11249|11249|11249|11249|11244.57|11244.57|0
1626423310000|2021-07-16 08:15:10|11249.28|11249.28|11249.28|11249.28|11249.28|11249.28|11249.28|11249.28|0
1626423320000|2021-07-16 08:15:20|11248.24|11248.24|11250.55|11250.55|11250.55|11250.55|11248.24|11248.24|0
1626423330000|2021-07-16 08:15:30|11251.68|11251.68|11252.16|11252.16|11252.16|11252.16|11251.68|11251.68|0
1626423350000|2021-07-16 08:15:50|11251.04|11251.04|11251.04|11251.04|11251.04|11251.04|11251.04|11251.04|0
1626423360000|2021-07-16 08:16:00|11249.45|11249.45|11249.45|11249.45|11249.45|11249.45|11249.45|11249.45|0
1626423370000|2021-07-16 08:16:10|11248.72|11248.72|11247.6|11247.6|11248.72|11248.72|11247.6|11247.6|0
1626423430000|2021-07-16 08:17:10|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|11248.46|0
1626423440000|2021-07-16 08:17:20|11249.42|11249.42|11250.54|11250.54|11250.54|11250.54|11249.42|11249.42|0
1626423450000|2021-07-16 08:17:30|11251.51|11251.51|11251.51|11251.51|11251.51|11251.51|11251.51|11251.51|0
1626423470000|2021-07-16 08:17:50|11248.34|11248.34|11248.34|11248.34|11248.34|11248.34|11248.34|11248.34|0
1626423480000|2021-07-16 08:18:00|11250.58|11250.58|11249.46|11249.46|11250.58|11250.58|11249.46|11249.46|0
1626423490000|2021-07-16 08:18:10|11248.01|11248.01|11248.01|11248.01|11248.01|11248.01|11248.01|11248.01|0
1626423550000|2021-07-16 08:19:10|11249.6|11249.6|11252.43|11252.43|11252.43|11252.43|11249.6|11249.6|0
1626423560000|2021-07-16 08:19:20|11253.16|11253.16|11253.16|11253.16|11253.16|11253.16|11253.16|11253.16|0
1626423610000|2021-07-16 08:20:10|11252.05|11252.05|11250.94|11250.94|11252.05|11252.05|11250.94|11250.94|0
1626423660000|2021-07-16 08:21:00|11250.08|11250.08|11249.12|11249.12|11250.08|11250.08|11249.12|11249.12|0
1626423670000|2021-07-16 08:21:10|11250.55|11250.55|11250.55|11250.55|11250.55|11250.55|11250.55|11250.55|0
1626423710000|2021-07-16 08:21:50|11244.2|11244.2|11243.72|11243.72|11244.2|11244.2|11243.72|11243.72|0
1626423730000|2021-07-16 08:22:10|11246.89|11246.89|11246.89|11246.89|11246.89|11246.89|11246.89|11246.89|0
1626423790000|2021-07-16 08:23:10|11248.48|11248.48|11248.48|11248.48|11248.48|11248.48|11248.48|11248.48|0
1626423830000|2021-07-16 08:23:50|11248.96|11248.96|11248.96|11248.96|11248.96|11248.96|11248.96|11248.96|0
1626423860000|2021-07-16 08:24:20|11249.44|11249.44|11249.44|11249.44|11249.44|11249.44|11249.44|11249.44|0
1626423910000|2021-07-16 08:25:10|11253.89|11253.89|11255|11255|11255|11255|11253.89|11253.89|0
1626423930000|2021-07-16 08:25:30|11255.29|11255.29|11255.29|11255.29|11255.29|11255.29|11255.29|11255.29|0
1626423960000|2021-07-16 08:26:00|11254.17|11254.17|11253.05|11253.05|11254.17|11254.17|11253.05|11253.05|0
1626423970000|2021-07-16 08:26:10|11254.23|11254.23|11249.47|11249.47|11254.23|11254.23|11249.47|11249.47|0
1626423990000|2021-07-16 08:26:30|11248.35|11248.35|11248.35|11248.35|11248.35|11248.35|11248.35|11248.35|0
1626424000000|2021-07-16 08:26:40|11246.89|11246.89|11246.89|11246.89|11246.89|11246.89|11246.89|11246.89|0
1626424010000|2021-07-16 08:26:50|11248.32|11248.32|11248.03|11248.03|11248.32|11248.32|11248.03|11248.03|0
1626424020000|2021-07-16 08:27:00|11247.55|11247.55|11247.55|11247.55|11247.55|11247.55|11247.55|11247.55|0
1626424040000|2021-07-16 08:27:20|11248.03|11248.03|11248.03|11248.03|11248.03|11248.03|11248.03|11248.03|0
1626424070000|2021-07-16 08:27:50|11246.91|11246.91|11246.91|11246.91|11246.91|11246.91|11246.91|11246.91|0
1626424100000|2021-07-16 08:28:20|11245.33|11245.33|11243.74|11243.74|11245.33|11245.33|11243.74|11243.74|0
1626424150000|2021-07-16 08:29:10|11246.91|11246.91|11246.91|11246.91|11246.91|11246.91|11246.91|11246.91|0
1626424220000|2021-07-16 08:30:20|11243.74|11243.74|11243.74|11243.74|11243.74|11243.74|11243.74|11243.74|0
1626424230000|2021-07-16 08:30:30|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|0
1626424240000|2021-07-16 08:30:40|11242.16|11242.16|11243.74|11243.74|11243.74|11243.74|11242.16|11242.16|0
1626424280000|2021-07-16 08:31:20|11244.03|11244.03|11244.03|11244.03|11244.03|11244.03|11244.03|11244.03|0
1626424340000|2021-07-16 08:32:20|11242.91|11242.91|11242.91|11242.91|11242.91|11242.91|11242.91|11242.91|0
1626424360000|2021-07-16 08:32:40|11243.39|11243.39|11242.91|11242.91|11243.39|11243.39|11242.91|11242.91|0
1626424410000|2021-07-16 08:33:30|11243.87|11243.87|11243.87|11243.87|11243.87|11243.87|11243.87|11243.87|0
1626424440000|2021-07-16 08:34:00|11244.83|11244.83|11248.01|11248.01|11248.01|11248.01|11244.83|11244.83|0
1626424460000|2021-07-16 08:34:20|11250.01|11250.01|11250.01|11250.01|11250.01|11250.01|11250.01|11250.01|0
1626424470000|2021-07-16 08:34:30|11250.74|11250.74|11250.74|11250.74|11250.74|11250.74|11250.74|11250.74|0
1626424530000|2021-07-16 08:35:30|11251.86|11251.86|11252.98|11252.98|11252.98|11252.98|11251.86|11251.86|0
1626424610000|2021-07-16 08:36:50|11251.08|11251.08|11251.72|11251.72|11251.72|11251.72|11251.08|11251.08|0
1626424630000|2021-07-16 08:37:10|11252.84|11252.84|11252.84|11252.84|11252.84|11252.84|11252.84|11252.84|0
1626424660000|2021-07-16 08:37:40|11251.25|11251.25|11251.25|11251.25|11251.25|11251.25|11251.25|11251.25|0
1626424670000|2021-07-16 08:37:50|11249.82|11249.82|11249.09|11249.09|11249.82|11249.82|11249.09|11249.09|0
1626424690000|2021-07-16 08:38:10|11247.51|11247.51|11247.51|11247.51|11247.51|11247.51|11247.51|11247.51|0
1626424750000|2021-07-16 08:39:10|11247.79|11247.79|11247.79|11247.79|11247.79|11247.79|11247.79|11247.79|0
1626424770000|2021-07-16 08:39:30|11247.22|11247.22|11247.22|11247.22|11247.22|11247.22|11247.22|11247.22|0
1626424780000|2021-07-16 08:39:40|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|11248.18|0
1626424800000|2021-07-16 08:40:00|11254.53|11254.53|11254.53|11254.53|11254.53|11254.53|11254.53|11254.53|0
1626424860000|2021-07-16 08:41:00|11255.65|11255.65|11255.65|11255.65|11255.65|11255.65|11255.65|11255.65|0
1626424870000|2021-07-16 08:41:10|11254.06|11254.06|11254.06|11254.06|11254.06|11254.06|11254.06|11254.06|0
1626424890000|2021-07-16 08:41:30|11255.18|11255.18|11255.18|11255.18|11255.18|11255.18|11255.18|11255.18|0
1626424920000|2021-07-16 08:42:00|11253.6|11253.6|11253.6|11253.6|11253.6|11253.6|11253.6|11253.6|0
1626425060000|2021-07-16 08:44:20|11256.77|11256.77|11256.77|11256.77|11256.77|11256.77|11256.77|11256.77|0
1626425070000|2021-07-16 08:44:30|11256.29|11256.29|11256.77|11256.77|11256.77|11256.77|11256.29|11256.29|0
1626425090000|2021-07-16 08:44:50|11258.36|11258.36|11258.36|11258.36|11258.36|11258.36|11258.36|11258.36|0
1626425170000|2021-07-16 08:46:10|11257.24|11257.24|11257.24|11257.24|11257.24|11257.24|11257.24|11257.24|0
1626425220000|2021-07-16 08:47:00|11260.41|11260.41|11261.53|11261.53|11261.53|11261.53|11260.41|11260.41|0
1626425240000|2021-07-16 08:47:20|11263.43|11263.43|11263.43|11263.43|11263.43|11263.43|11263.43|11263.43|0
1626425250000|2021-07-16 08:47:30|11264.16|11264.16|11264.16|11264.16|11264.16|11264.16|11264.16|11264.16|0
1626425300000|2021-07-16 08:48:20|11263.43|11263.43|11263.43|11263.43|11263.43|11263.43|11263.43|11263.43|0
1626425330000|2021-07-16 08:48:50|11265.01|11265.01|11266.94|11266.94|11266.94|11266.94|11265.01|11265.01|0
1626425350000|2021-07-16 08:49:10|11266.46|11266.46|11265.49|11265.49|11266.46|11266.46|11265.49|11265.49|0
1626425390000|2021-07-16 08:49:50|11270.25|11270.25|11271.22|11271.22|11271.46|11271.46|11270.25|11270.25|0
1626425400000|2021-07-16 08:50:00|11271.5|11271.5|11271.5|11271.5|11271.5|11271.5|11271.5|11271.5|0
1626425470000|2021-07-16 08:51:10|11270.93|11270.93|11264.64|11264.64|11270.93|11270.93|11264.64|11264.64|0
1626425500000|2021-07-16 08:51:40|11263.05|11263.05|11260.78|11260.78|11263.05|11263.05|11260.78|11260.78|0
1626425530000|2021-07-16 08:52:10|11261.07|11261.07|11261.07|11261.07|11261.07|11261.07|11261.07|11261.07|0
1626425570000|2021-07-16 08:52:50|11258.85|11258.85|11257.25|11257.25|11258.85|11258.85|11257.25|11257.25|0
1626425590000|2021-07-16 08:53:10|11256.52|11256.52|11256.52|11256.52|11256.52|11256.52|11256.52|11256.52|0
1626425630000|2021-07-16 08:53:50|11256.04|11256.04|11256.04|11256.04|11256.04|11256.04|11256.04|11256.04|0
1626425640000|2021-07-16 08:54:00|11253.8|11253.8|11249.04|11249.04|11253.8|11253.8|11249.04|11249.04|0
1626425650000|2021-07-16 08:54:10|11248.56|11248.56|11246.12|11246.12|11248.56|11248.56|11246.12|11246.12|0
1626425680000|2021-07-16 08:54:40|11244.53|11244.53|11244.53|11244.53|11244.53|11244.53|11244.53|11244.53|0
1626425720000|2021-07-16 08:55:20|11246.12|11246.12|11244.53|11244.53|11246.12|11246.12|11244.53|11244.53|0
1626425740000|2021-07-16 08:55:40|11244.82|11244.82|11244.82|11244.82|11244.82|11244.82|11244.82|11244.82|0
1626425840000|2021-07-16 08:57:20|11243.23|11243.23|11243.23|11243.23|11243.23|11243.23|11243.23|11243.23|0
1626425850000|2021-07-16 08:57:30|11242.12|11242.12|11242.12|11242.12|11242.12|11242.12|11242.12|11242.12|0
1626425860000|2021-07-16 08:57:40|11238.95|11238.95|11238.46|11238.46|11238.95|11238.95|11238.46|11238.46|0
1626425940000|2021-07-16 08:59:00|11237.98|11237.98|11237.98|11237.98|11237.98|11237.98|11237.98|11237.98|0
1626425960000|2021-07-16 08:59:20|11237.5|11237.5|11237.5|11237.5|11237.5|11237.5|11237.5|11237.5|0
1626425970000|2021-07-16 08:59:30|11236.77|11236.77|11236.77|11236.77|11236.77|11236.77|11236.77|11236.77|0
1626425980000|2021-07-16 08:59:40|11235.18|11235.18|11235.18|11235.18|11235.18|11235.18|11235.18|11235.18|0
1626426000000|2021-07-16 09:00:00|11239.94|11239.94|11239.94|11239.94|11239.94|11239.94|11239.94|11239.94|0
1626426010000|2021-07-16 09:00:10|11238.82|11238.82|11238.82|11238.82|11238.82|11238.82|11238.82|11238.82|0
1626426040000|2021-07-16 09:00:40|11237.39|11237.39|11237.39|11237.39|11237.39|11237.39|11237.39|11237.39|0
1626426120000|2021-07-16 09:02:00|11236.43|11236.43|11236.71|11236.71|11236.71|11236.71|11236.43|11236.43|0
1626426140000|2021-07-16 09:02:20|11236.08|11236.08|11236.08|11236.08|11236.08|11236.08|11236.08|11236.08|0
1626426160000|2021-07-16 09:02:40|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|11234.81|0
1626426170000|2021-07-16 09:02:50|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|0
1626426180000|2021-07-16 09:03:00|11232.96|11232.96|11234.19|11234.19|11234.19|11234.19|11232|11232|0
1626426270000|2021-07-16 09:04:30|11237.36|11237.36|11238.47|11238.47|11238.47|11238.47|11237.36|11237.36|0
1626426290000|2021-07-16 09:04:50|11236.88|11236.88|11236.88|11236.88|11236.88|11236.88|11236.88|11236.88|0
1626426320000|2021-07-16 09:05:20|11237.74|11237.74|11237.74|11237.74|11237.74|11237.74|11237.74|11237.74|0
1626426330000|2021-07-16 09:05:30|11242.5|11242.5|11242.5|11242.5|11242.5|11242.5|11242.5|11242.5|0
1626426340000|2021-07-16 09:05:40|11240.91|11240.91|11239.33|11239.33|11240.91|11240.91|11239.33|11239.33|0
1626426360000|2021-07-16 09:06:00|11236.16|11236.16|11232.72|11232.72|11236.16|11236.16|11232.72|11232.72|0
1626426370000|2021-07-16 09:06:10|11230.82|11230.82|11228.98|11228.98|11230.82|11230.82|11228.35|11228.35|0
1626426460000|2021-07-16 09:07:40|11227.4|11227.4|11227.4|11227.4|11227.4|11227.4|11227.4|11227.4|0
1626426480000|2021-07-16 09:08:00|11228.98|11228.98|11230.84|11230.84|11230.84|11230.84|11228.98|11228.98|0
1626426500000|2021-07-16 09:08:20|11234.01|11234.01|11234.97|11234.97|11234.97|11234.97|11234.01|11234.01|0
1626426530000|2021-07-16 09:08:50|11235.45|11235.45|11235.45|11235.45|11235.45|11235.45|11235.45|11235.45|0
1626426560000|2021-07-16 09:09:20|11236.18|11236.18|11236.18|11236.18|11236.18|11236.18|11236.18|11236.18|0
1626426570000|2021-07-16 09:09:30|11237.77|11237.77|11235.86|11235.86|11237.77|11237.77|11235.86|11235.86|0
1626426600000|2021-07-16 09:10:00|11235.37|11235.37|11235.37|11235.37|11235.37|11235.37|11235.37|11235.37|0
1626426620000|2021-07-16 09:10:20|11236.1|11236.1|11236.1|11236.1|11236.1|11236.1|11236.1|11236.1|0
1626426630000|2021-07-16 09:10:30|11236.83|11236.83|11237.32|11237.32|11237.32|11237.32|11236.83|11236.83|0
1626426670000|2021-07-16 09:11:10|11235.86|11235.86|11235.86|11235.86|11235.86|11235.86|11235.86|11235.86|0
1626426830000|2021-07-16 09:13:50|11236.34|11236.34|11237.07|11237.07|11237.07|11237.07|11236.34|11236.34|0
1626426860000|2021-07-16 09:14:20|11238.33|11238.33|11238.33|11238.33|11238.33|11238.33|11238.33|11238.33|0
1626426900000|2021-07-16 09:15:00|11244.68|11244.68|11241.51|11241.51|11244.68|11244.68|11241.51|11241.51|0
1626426910000|2021-07-16 09:15:10|11244.68|11244.68|11239.92|11239.92|11244.68|11244.68|11239.92|11239.92|0
1626426930000|2021-07-16 09:15:30|11238.33|11238.33|11238.33|11238.33|11238.33|11238.33|11238.33|11238.33|0
1626426970000|2021-07-16 09:16:10|11238.82|11238.82|11238.82|11238.82|11238.82|11238.82|11238.82|11238.82|0
1626426990000|2021-07-16 09:16:30|11240.4|11240.4|11240.4|11240.4|11240.4|11240.4|11240.4|11240.4|0
1626427040000|2021-07-16 09:17:20|11240.97|11240.97|11240.97|11240.97|11240.97|11240.97|11240.97|11240.97|0
1626427060000|2021-07-16 09:17:40|11240.49|11240.49|11240.01|11240.01|11240.49|11240.49|11240.01|11240.01|0
1626427070000|2021-07-16 09:17:50|11239.15|11239.15|11235.98|11235.98|11239.15|11239.15|11235.98|11235.98|0
1626427080000|2021-07-16 09:18:00|11235.25|11235.25|11236.36|11236.36|11236.36|11236.36|11235.25|11235.25|0
1626427090000|2021-07-16 09:18:10|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|11235.1|0
1626427110000|2021-07-16 09:18:30|11236.06|11236.06|11236.06|11236.06|11236.06|11236.06|11236.06|11236.06|0
1626427140000|2021-07-16 09:19:00|11233.82|11233.82|11234.94|11234.94|11234.94|11234.94|11233.82|11233.82|0
1626427170000|2021-07-16 09:19:30|11234.21|11234.21|11234.84|11234.84|11234.84|11234.84|11234.21|11234.21|0
1626427190000|2021-07-16 09:19:50|11233.72|11233.72|11233.72|11233.72|11233.72|11233.72|11233.72|11233.72|0
1626427230000|2021-07-16 09:20:30|11234.35|11234.35|11234.35|11234.35|11234.35|11234.35|11234.35|11234.35|0
1626427240000|2021-07-16 09:20:40|11233.39|11233.39|11232.62|11232.62|11233.39|11233.39|11232.62|11232.62|0
1626427260000|2021-07-16 09:21:00|11227.86|11227.86|11227.86|11227.86|11227.86|11227.86|11227.86|11227.86|0
1626427270000|2021-07-16 09:21:10|11227.38|11227.38|11227.38|11227.38|11227.38|11227.38|11227.38|11227.38|0
1626427280000|2021-07-16 09:21:20|11228.97|11228.97|11228.97|11228.97|11228.97|11228.97|11228.97|11228.97|0
1626427400000|2021-07-16 09:23:20|11227.38|11227.38|11227.38|11227.38|11227.38|11227.38|11227.38|11227.38|0
1626427430000|2021-07-16 09:23:50|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|0
1626427440000|2021-07-16 09:24:00|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|0
1626427460000|2021-07-16 09:24:20|11226.24|11226.24|11225.75|11225.75|11226.24|11226.24|11225.75|11225.75|0
1626427470000|2021-07-16 09:24:30|11224.61|11224.61|11224.61|11224.61|11224.61|11224.61|11224.61|11224.61|0
1626427490000|2021-07-16 09:24:50|11224.9|11224.9|11224.9|11224.9|11224.9|11224.9|11224.9|11224.9|0
1626427500000|2021-07-16 09:25:00|11225.18|11225.18|11226.04|11226.04|11226.04|11226.04|11225.18|11225.18|0
1626427510000|2021-07-16 09:25:10|11229.21|11229.21|11229.21|11229.21|11229.21|11229.21|11229.21|11229.21|0
1626427580000|2021-07-16 09:26:20|11228.09|11228.09|11227.36|11227.36|11228.09|11228.09|11227.36|11227.36|0
1626427590000|2021-07-16 09:26:30|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|0
1626427620000|2021-07-16 09:27:00|11225.12|11225.12|11225.12|11225.12|11225.12|11225.12|11225.12|11225.12|0
1626427660000|2021-07-16 09:27:40|11224.39|11224.39|11224.39|11224.39|11224.39|11224.39|11224.39|11224.39|0
1626427670000|2021-07-16 09:27:50|11223.8|11223.8|11223.8|11223.8|11223.8|11223.8|11223.8|11223.8|0
1626427680000|2021-07-16 09:28:00|11224.53|11224.53|11225.01|11225.01|11225.01|11225.01|11224.53|11224.53|0
1626427690000|2021-07-16 09:28:10|11225.64|11225.64|11225.01|11225.01|11225.64|11225.64|11225.01|11225.01|0
1626427700000|2021-07-16 09:28:20|11224.44|11224.44|11224.44|11224.44|11224.44|11224.44|11224.44|11224.44|0
1626427740000|2021-07-16 09:29:00|11224.92|11224.92|11226.04|11226.04|11226.04|11226.04|11224.92|11224.92|0
1626427750000|2021-07-16 09:29:10|11227.63|11227.63|11227.63|11227.63|11227.63|11227.63|11227.63|11227.63|0
1626427800000|2021-07-16 09:30:00|11226.9|11226.9|11226.9|11226.9|11226.9|11226.9|11226.9|11226.9|0
1626427850000|2021-07-16 09:30:50|11225.31|11225.31|11225.31|11225.31|11225.31|11225.31|11225.31|11225.31|0
1626427860000|2021-07-16 09:31:00|11224.83|11224.83|11225.56|11225.56|11225.56|11225.56|11224.83|11224.83|0
1626427890000|2021-07-16 09:31:30|11226.52|11226.52|11226.52|11226.52|11226.52|11226.52|11226.52|11226.52|0
1626427900000|2021-07-16 09:31:40|11225.08|11225.08|11219.84|11219.84|11225.08|11225.08|11219.35|11219.35|0
1626427910000|2021-07-16 09:31:50|11218.38|11218.38|11218.38|11218.38|11218.38|11218.38|11218.38|11218.38|0
1626427920000|2021-07-16 09:32:00|11217.26|11217.26|11217.59|11217.59|11217.59|11217.59|11216.13|11216.13|0
1626427930000|2021-07-16 09:32:10|11219.05|11219.05|11219.05|11219.05|11219.05|11219.05|11219.05|11219.05|0
1626427940000|2021-07-16 09:32:20|11218.32|11218.32|11218.32|11218.32|11218.32|11218.32|11218.32|11218.32|0
1626427960000|2021-07-16 09:32:40|11219.05|11219.05|11218.32|11218.32|11219.05|11219.05|11218.32|11218.32|0
1626427980000|2021-07-16 09:33:00|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|0
1626427990000|2021-07-16 09:33:10|11216.01|11216.01|11216.01|11216.01|11216.01|11216.01|11216.01|11216.01|0
1626428000000|2021-07-16 09:33:20|11216.74|11216.74|11218.2|11218.2|11218.2|11218.2|11216.74|11216.74|0
1626428010000|2021-07-16 09:33:30|11217.47|11217.47|11219.71|11219.71|11219.71|11219.71|11217.47|11217.47|0
1626428020000|2021-07-16 09:33:40|11218.25|11218.25|11218.25|11218.25|11218.25|11218.25|11218.25|11218.25|0
1626428100000|2021-07-16 09:35:00|11216.06|11216.06|11213.87|11213.87|11216.06|11216.06|11213.87|11213.87|0
1626428130000|2021-07-16 09:35:30|11214.99|11214.99|11217.91|11217.91|11217.91|11217.91|11214.99|11214.99|0
1626428140000|2021-07-16 09:35:40|11218.39|11218.39|11218.39|11218.39|11218.39|11218.39|11218.39|11218.39|0
1626428220000|2021-07-16 09:37:00|11219.52|11219.52|11219.52|11219.52|11219.52|11219.52|11219.52|11219.52|0
1626428260000|2021-07-16 09:37:40|11222.69|11222.69|11222.69|11222.69|11222.69|11222.69|11222.69|11222.69|0
1626428290000|2021-07-16 09:38:10|11221.57|11221.57|11221.57|11221.57|11221.57|11221.57|11221.57|11221.57|0
1626428300000|2021-07-16 09:38:20|11218.39|11218.39|11216.13|11216.13|11218.39|11218.39|11215.84|11215.84|0
1626428380000|2021-07-16 09:39:40|11213.94|11213.94|11213.94|11213.94|11213.94|11213.94|11213.94|11213.94|0
1626428400000|2021-07-16 09:40:00|11213.21|11213.21|11213.21|11213.21|11213.21|11213.21|11213.21|11213.21|0
1626428410000|2021-07-16 09:40:10|11212.09|11212.09|11210.97|11210.97|11212.09|11212.09|11210.97|11210.97|0
1626428480000|2021-07-16 09:41:20|11211.93|11211.93|11211.93|11211.93|11211.93|11211.93|11211.93|11211.93|0
1626428540000|2021-07-16 09:42:20|11212.79|11212.79|11212.79|11212.79|11212.79|11212.79|11212.79|11212.79|0
1626428570000|2021-07-16 09:42:50|11213.91|11213.91|11213.34|11213.34|11213.91|11213.91|11213.34|11213.34|0
1626428580000|2021-07-16 09:43:00|11212.22|11212.22|11210.13|11210.13|11212.22|11212.22|11210.13|11210.13|0
1626428600000|2021-07-16 09:43:20|11209.65|11209.65|11209.65|11209.65|11209.65|11209.65|11209.65|11209.65|0
1626428620000|2021-07-16 09:43:40|11210.77|11210.77|11210.77|11210.77|11210.77|11210.77|11210.77|11210.77|0
1626428660000|2021-07-16 09:44:20|11212.36|11212.36|11216.99|11216.99|11216.99|11216.99|11212.36|11212.36|0
1626428670000|2021-07-16 09:44:30|11217.47|11217.47|11217.19|11217.19|11217.47|11217.47|11217.19|11217.19|0
1626428710000|2021-07-16 09:45:10|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|0
1626428760000|2021-07-16 09:46:00|11216.13|11216.13|11216.13|11216.13|11216.13|11216.13|11216.13|11216.13|0
1626428770000|2021-07-16 09:46:10|11216.42|11216.42|11216.13|11216.13|11216.42|11216.42|11216.13|11216.13|0
1626428790000|2021-07-16 09:46:30|11221.94|11221.94|11222.43|11222.43|11222.43|11222.43|11221.94|11221.94|0
1626428800000|2021-07-16 09:46:40|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|0
1626428820000|2021-07-16 09:47:00|11220.55|11220.55|11220.55|11220.55|11220.55|11220.55|11220.55|11220.55|0
1626428830000|2021-07-16 09:47:10|11219.92|11219.92|11219.92|11219.92|11219.92|11219.92|11219.92|11219.92|0
1626428870000|2021-07-16 09:47:50|11218.8|11218.8|11218.07|11218.07|11218.8|11218.8|11218.07|11218.07|0
1626428880000|2021-07-16 09:48:00|11217.44|11217.44|11217.44|11217.44|11217.44|11217.44|11217.44|11217.44|0
1626428890000|2021-07-16 09:48:10|11220.61|11220.61|11220.61|11220.61|11220.61|11220.61|11220.61|11220.61|0
1626428910000|2021-07-16 09:48:30|11219.98|11219.98|11219.98|11219.98|11219.98|11219.98|11219.98|11219.98|0
1626428920000|2021-07-16 09:48:40|11221.56|11221.56|11221.56|11221.56|11221.56|11221.56|11221.56|11221.56|0
1626428950000|2021-07-16 09:49:10|11222.2|11222.2|11222.68|11222.68|11222.68|11222.68|11222.2|11222.2|0
1626428970000|2021-07-16 09:49:30|11222.39|11222.39|11222.39|11222.39|11222.39|11222.39|11222.39|11222.39|0
1626428990000|2021-07-16 09:49:50|11222.96|11222.96|11222.96|11222.96|11222.96|11222.96|11222.96|11222.96|0
1626429000000|2021-07-16 09:50:00|11224.09|11224.09|11226.15|11226.15|11226.15|11226.15|11224.09|11224.09|0
1626429070000|2021-07-16 09:51:10|11225.3|11225.3|11223.71|11223.71|11225.3|11225.3|11223.71|11223.71|0
1626429130000|2021-07-16 09:52:10|11222.75|11222.75|11223.23|11223.23|11223.23|11223.23|11222.75|11222.75|0
1626429140000|2021-07-16 09:52:20|11222.5|11222.5|11220.91|11220.91|11222.5|11222.5|11220.91|11220.91|0
1626429180000|2021-07-16 09:53:00|11219.95|11219.95|11219.95|11219.95|11219.95|11219.95|11219.95|11219.95|0
1626429200000|2021-07-16 09:53:20|11219.22|11219.22|11217.61|11217.61|11219.22|11219.22|11217.61|11217.61|0
1626429290000|2021-07-16 09:54:50|11216.49|11216.49|11215.76|11215.76|11216.49|11216.49|11215.76|11215.76|0
1626429320000|2021-07-16 09:55:20|11214.64|11214.64|11214.64|11214.64|11214.64|11214.64|11214.64|11214.64|0
1626429340000|2021-07-16 09:55:40|11213.06|11213.06|11208.67|11208.67|11213.06|11213.06|11208.67|11208.67|0
1626429470000|2021-07-16 09:57:50|11208.19|11208.19|11208.19|11208.19|11208.19|11208.19|11208.19|11208.19|0
1626429540000|2021-07-16 09:59:00|11208.48|11208.48|11208.48|11208.48|11208.48|11208.48|11208.48|11208.48|0
1626429560000|2021-07-16 09:59:20|11209.6|11209.6|11209.6|11209.6|11209.6|11209.6|11209.6|11209.6|0
1626429570000|2021-07-16 09:59:30|11209.03|11209.03|11208.74|11208.74|11209.03|11209.03|11208.74|11208.74|0
1626429620000|2021-07-16 10:00:20|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|0
1626429640000|2021-07-16 10:00:40|11208.1|11208.1|11208.1|11208.1|11208.1|11208.1|11208.1|11208.1|0
1626429670000|2021-07-16 10:01:10|11209.69|11209.69|11208.44|11208.44|11209.69|11209.69|11208.15|11208.15|0
1626429690000|2021-07-16 10:01:30|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|0
1626429720000|2021-07-16 10:02:00|11208.19|11208.19|11208.19|11208.19|11208.19|11208.19|11208.19|11208.19|0
1626429740000|2021-07-16 10:02:20|11207.6|11207.6|11207.6|11207.6|11207.6|11207.6|11207.6|11207.6|0
1626429750000|2021-07-16 10:02:30|11206.87|11206.87|11204.78|11204.78|11208.45|11208.45|11204.78|11204.78|0
1626429770000|2021-07-16 10:02:50|11203.92|11203.92|11203.92|11203.92|11203.92|11203.92|11203.92|11203.92|0
1626429860000|2021-07-16 10:04:20|11202.34|11202.34|11202.34|11202.34|11202.34|11202.34|11202.34|11202.34|0
1626429870000|2021-07-16 10:04:30|11202.05|11202.05|11202.05|11202.05|11202.05|11202.05|11202.05|11202.05|0
1626429970000|2021-07-16 10:06:10|11201.32|11201.32|11201.32|11201.32|11201.32|11201.32|11201.32|11201.32|0
1626429980000|2021-07-16 10:06:20|11200.2|11200.2|11200.2|11200.2|11200.2|11200.2|11200.2|11200.2|0
1626430010000|2021-07-16 10:06:50|11200.68|11200.68|11200.68|11200.68|11200.68|11200.68|11200.68|11200.68|0
1626430040000|2021-07-16 10:07:20|11202.27|11202.27|11201.54|11201.54|11202.27|11202.27|11201.54|11201.54|0
1626430130000|2021-07-16 10:08:50|11200.57|11200.57|11199.43|11199.43|11200.57|11200.57|11199.43|11199.43|0
1626430150000|2021-07-16 10:09:10|11198.7|11198.7|11198.7|11198.7|11198.7|11198.7|11198.7|11198.7|0
1626430200000|2021-07-16 10:10:00|11196.48|11196.48|11196.48|11196.48|11196.48|11196.48|11196.48|11196.48|0
1626430260000|2021-07-16 10:11:00|11196.96|11196.96|11196.96|11196.96|11196.96|11196.96|11196.96|11196.96|0
1626430300000|2021-07-16 10:11:40|11195.19|11195.19|11194.9|11194.9|11195.19|11195.19|11194.9|11194.9|0
1626430310000|2021-07-16 10:11:50|11193.31|11193.31|11190.5|11190.5|11193.31|11193.31|11190.5|11190.5|0
1626430370000|2021-07-16 10:12:50|11190.02|11190.02|11190.02|11190.02|11190.02|11190.02|11190.02|11190.02|0
1626430380000|2021-07-16 10:13:00|11190.5|11190.5|11190.5|11190.5|11190.5|11190.5|11190.5|11190.5|0
1626430460000|2021-07-16 10:14:20|11191.62|11191.62|11191.62|11191.62|11191.62|11191.62|11191.62|11191.62|0
1626430470000|2021-07-16 10:14:30|11190.51|11190.51|11190.51|11190.51|11190.51|11190.51|11190.51|11190.51|0
1626430480000|2021-07-16 10:14:40|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|0
1626430490000|2021-07-16 10:14:50|11192.45|11192.45|11192.45|11192.45|11192.45|11192.45|11192.45|11192.45|0
1626430520000|2021-07-16 10:15:20|11194.67|11194.67|11195.82|11195.82|11195.82|11195.82|11194.67|11194.67|0
1626430550000|2021-07-16 10:15:50|11196.55|11196.55|11196.55|11196.55|11196.55|11196.55|11196.55|11196.55|0
1626430570000|2021-07-16 10:16:10|11197.03|11197.03|11197.51|11197.51|11197.51|11197.51|11197.03|11197.03|0
1626430600000|2021-07-16 10:16:40|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|0
1626430660000|2021-07-16 10:17:40|11198.13|11198.13|11198.13|11198.13|11198.13|11198.13|11198.13|11198.13|0
1626430670000|2021-07-16 10:17:50|11196.87|11196.87|11195.75|11195.75|11196.87|11196.87|11195.75|11195.75|0
1626430800000|2021-07-16 10:20:00|11198.92|11198.92|11197.33|11197.33|11198.92|11198.92|11197.33|11197.33|0
1626430830000|2021-07-16 10:20:30|11197.81|11197.81|11198.94|11198.94|11198.94|11198.94|11197.81|11197.81|0
1626430860000|2021-07-16 10:21:00|11201.49|11201.49|11201.49|11201.49|11201.49|11201.49|11201.49|11201.49|0
1626430960000|2021-07-16 10:22:40|11200.76|11200.76|11200.47|11200.47|11200.76|11200.76|11200.47|11200.47|0
1626430970000|2021-07-16 10:22:50|11199.2|11199.2|11199.93|11199.93|11199.93|11199.93|11199.2|11199.2|0
1626430990000|2021-07-16 10:23:10|11198.35|11198.35|11198.35|11198.35|11198.35|11198.35|11198.35|11198.35|0
1626431050000|2021-07-16 10:24:10|11200.51|11200.51|11200.51|11200.51|11200.51|11200.51|11200.51|11200.51|0
1626431060000|2021-07-16 10:24:20|11200.99|11200.99|11202.11|11202.11|11202.11|11202.11|11200.99|11200.99|0
1626431130000|2021-07-16 10:25:30|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|0
1626431160000|2021-07-16 10:26:00|11206.4|11206.4|11206.4|11206.4|11206.4|11206.4|11206.4|11206.4|0
1626431170000|2021-07-16 10:26:10|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|0
1626431180000|2021-07-16 10:26:20|11208.47|11208.47|11211.93|11211.93|11211.93|11211.93|11208.47|11208.47|0
1626431280000|2021-07-16 10:28:00|11213.05|11213.05|11213.05|11213.05|11213.05|11213.05|11213.05|11213.05|0
1626431330000|2021-07-16 10:28:50|11211.47|11211.47|11211.47|11211.47|11211.47|11211.47|11211.47|11211.47|0
1626431360000|2021-07-16 10:29:20|11210.32|11210.32|11210.9|11210.9|11210.9|11210.9|11210.32|11210.32|0
1626431370000|2021-07-16 10:29:30|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|0
1626431380000|2021-07-16 10:29:40|11206.76|11206.76|11208.35|11208.35|11208.35|11208.35|11206.76|11206.76|0
1626431390000|2021-07-16 10:29:50|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|0
1626431410000|2021-07-16 10:30:10|11206.37|11206.37|11204.67|11204.67|11206.37|11206.37|11204.67|11204.67|0
1626431420000|2021-07-16 10:30:20|11205.25|11205.25|11205.25|11205.25|11205.25|11205.25|11205.25|11205.25|0
1626431430000|2021-07-16 10:30:30|11200.49|11200.49|11200.49|11200.49|11200.49|11200.49|11200.49|11200.49|0
1626431520000|2021-07-16 10:32:00|11203.66|11203.66|11203.66|11203.66|11203.66|11203.66|11203.66|11203.66|0
1626431550000|2021-07-16 10:32:30|11203.18|11203.18|11203.18|11203.18|11203.18|11203.18|11203.18|11203.18|0
1626431570000|2021-07-16 10:32:50|11202.69|11202.69|11202.21|11202.21|11202.69|11202.69|11202.21|11202.21|0
1626431600000|2021-07-16 10:33:20|11201.73|11201.73|11201.73|11201.73|11201.73|11201.73|11201.73|11201.73|0
1626431660000|2021-07-16 10:34:20|11202.21|11202.21|11202.21|11202.21|11202.21|11202.21|11202.21|11202.21|0
1626431670000|2021-07-16 10:34:30|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|11202.69|0
1626431690000|2021-07-16 10:34:50|11202.21|11202.21|11202.21|11202.21|11202.21|11202.21|11202.21|11202.21|0
1626431700000|2021-07-16 10:35:00|11201.09|11201.09|11204.11|11204.11|11204.11|11204.11|11201.09|11201.09|0
1626431730000|2021-07-16 10:35:30|11204.74|11204.74|11204.74|11204.74|11204.74|11204.74|11204.74|11204.74|0
1626431760000|2021-07-16 10:36:00|11205.22|11205.22|11205.71|11205.71|11205.71|11205.71|11205.22|11205.22|0
1626431770000|2021-07-16 10:36:10|11205.22|11205.22|11205.22|11205.22|11205.22|11205.22|11205.22|11205.22|0
1626431790000|2021-07-16 10:36:30|11203.64|11203.64|11203.64|11203.64|11203.64|11203.64|11203.64|11203.64|0
1626431800000|2021-07-16 10:36:40|11202.05|11202.05|11202.05|11202.05|11202.05|11202.05|11202.05|11202.05|0
1626431850000|2021-07-16 10:37:30|11201.19|11201.19|11200.07|11200.07|11201.19|11201.19|11200.07|11200.07|0
1626431860000|2021-07-16 10:37:40|11198.61|11198.61|11198.61|11198.61|11198.61|11198.61|11198.61|11198.61|0
1626431880000|2021-07-16 10:38:00|11198.33|11198.33|11198.33|11198.33|11198.33|11198.33|11198.33|11198.33|0
1626431890000|2021-07-16 10:38:10|11197.6|11197.6|11197.6|11197.6|11197.6|11197.6|11197.6|11197.6|0
1626431900000|2021-07-16 10:38:20|11196.48|11196.48|11195.35|11195.35|11196.48|11196.48|11195.35|11195.35|0
1626431910000|2021-07-16 10:38:30|11198.53|11198.53|11200.11|11200.11|11200.11|11200.11|11198.53|11198.53|0
1626431920000|2021-07-16 10:38:40|11200.59|11200.59|11200.59|11200.59|11200.59|11200.59|11200.59|11200.59|0
1626431930000|2021-07-16 10:38:50|11201.72|11201.72|11202.2|11202.2|11202.2|11202.2|11201.72|11201.72|0
1626431950000|2021-07-16 10:39:10|11203.34|11203.34|11208.1|11208.1|11208.1|11208.1|11203.34|11203.34|0
1626431980000|2021-07-16 10:39:40|11208.83|11208.83|11208.83|11208.83|11208.83|11208.83|11208.83|11208.83|0
1626431990000|2021-07-16 10:39:50|11209.12|11209.12|11209.12|11209.12|11209.12|11209.12|11209.12|11209.12|0
1626432090000|2021-07-16 10:41:30|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|0
1626432100000|2021-07-16 10:41:40|11211.19|11211.19|11214.36|11214.36|11214.36|11214.36|11211.19|11211.19|0
1626432190000|2021-07-16 10:43:10|11215.48|11215.48|11215.48|11215.48|11215.48|11215.48|11215.48|11215.48|0
1626432260000|2021-07-16 10:44:20|11215|11215|11215|11215|11215|11215|11215|11215|0
1626432370000|2021-07-16 10:46:10|11214.04|11214.04|11210.29|11210.29|11214.04|11214.04|11210.29|11210.29|0
1626432380000|2021-07-16 10:46:20|11209.81|11209.81|11207.74|11207.74|11209.81|11209.81|11207.74|11207.74|0
1626432390000|2021-07-16 10:46:30|11207.26|11207.26|11206.98|11206.98|11207.26|11207.26|11206.98|11206.98|0
1626432400000|2021-07-16 10:46:40|11205.85|11205.85|11205.85|11205.85|11205.85|11205.85|11205.85|11205.85|0
1626432410000|2021-07-16 10:46:50|11204.27|11204.27|11204.27|11204.27|11204.27|11204.27|11204.27|11204.27|0
1626432440000|2021-07-16 10:47:20|11205.39|11205.39|11206.35|11206.35|11206.35|11206.35|11205.39|11205.39|0
1626432480000|2021-07-16 10:48:00|11206.95|11206.95|11207.67|11207.67|11207.67|11207.67|11206.95|11206.95|0
1626432500000|2021-07-16 10:48:20|11208.8|11208.8|11207.67|11207.67|11208.8|11208.8|11207.67|11207.67|0
1626432510000|2021-07-16 10:48:30|11207.19|11207.19|11207.19|11207.19|11207.19|11207.19|11207.19|11207.19|0
1626432590000|2021-07-16 10:49:50|11206.6|11206.6|11206.6|11206.6|11206.6|11206.6|11206.6|11206.6|0
1626432600000|2021-07-16 10:50:00|11208.19|11208.19|11207.94|11207.94|11208.67|11208.67|11207.94|11207.94|0
1626432640000|2021-07-16 10:50:40|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|0
1626432680000|2021-07-16 10:51:20|11205.87|11205.87|11205.87|11205.87|11205.87|11205.87|11205.87|11205.87|0
1626432720000|2021-07-16 10:52:00|11206.35|11206.35|11207.08|11207.08|11207.08|11207.08|11206.35|11206.35|0
1626432780000|2021-07-16 10:53:00|11208.67|11208.67|11208.67|11208.67|11208.67|11208.67|11208.67|11208.67|0
1626432810000|2021-07-16 10:53:30|11209.4|11209.4|11209.4|11209.4|11209.4|11209.4|11209.4|11209.4|0
1626432830000|2021-07-16 10:53:50|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|0
1626432880000|2021-07-16 10:54:40|11210.13|11210.13|11210.13|11210.13|11210.13|11210.13|11210.13|11210.13|0
1626432900000|2021-07-16 10:55:00|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|0
1626432940000|2021-07-16 10:55:40|11209.89|11209.89|11210.62|11210.62|11210.62|11210.62|11209.89|11209.89|0
1626432960000|2021-07-16 10:56:00|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|0
1626432990000|2021-07-16 10:56:30|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|0
1626433010000|2021-07-16 10:56:50|11213.17|11213.17|11214.76|11214.76|11214.76|11214.76|11213.17|11213.17|0
1626433020000|2021-07-16 10:57:00|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|0
1626433030000|2021-07-16 10:57:10|11215.62|11215.62|11216.19|11216.19|11216.19|11216.19|11215.62|11215.62|0
1626433070000|2021-07-16 10:57:50|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|0
1626433080000|2021-07-16 10:58:00|11213.75|11213.75|11213.75|11213.75|11213.75|11213.75|11213.75|11213.75|0
1626433090000|2021-07-16 10:58:10|11214.48|11214.48|11214.48|11214.48|11214.48|11214.48|11214.48|11214.48|0
1626433100000|2021-07-16 10:58:20|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|0
1626433110000|2021-07-16 10:58:30|11216.81|11216.81|11216.81|11216.81|11216.81|11216.81|11216.81|11216.81|0
1626433200000|2021-07-16 11:00:00|11215.69|11215.69|11215.2|11215.2|11215.69|11215.69|11215.2|11215.2|0
1626433250000|2021-07-16 11:00:50|11214.48|11214.48|11214.48|11214.48|11214.48|11214.48|11214.48|11214.48|0
1626433260000|2021-07-16 11:01:00|11213.75|11213.75|11213.02|11213.02|11213.75|11213.75|11213.02|11213.02|0
1626433290000|2021-07-16 11:01:30|11213.65|11213.65|11214.28|11214.28|11214.28|11214.28|11213.65|11213.65|0
1626433390000|2021-07-16 11:03:10|11212.7|11212.7|11214.28|11214.28|11214.28|11214.28|11212.7|11212.7|0
1626433400000|2021-07-16 11:03:20|11213.8|11213.8|11213.8|11213.8|11213.8|11213.8|11213.8|11213.8|0
1626433480000|2021-07-16 11:04:40|11214.53|11214.53|11215.26|11215.26|11215.26|11215.26|11214.53|11214.53|0
1626433490000|2021-07-16 11:04:50|11214.67|11214.67|11215.4|11215.4|11215.4|11215.4|11214.67|11214.67|0
1626433510000|2021-07-16 11:05:10|11214.67|11214.67|11214.67|11214.67|11214.67|11214.67|11214.67|11214.67|0
1626433520000|2021-07-16 11:05:20|11215.4|11215.4|11214.54|11214.54|11215.4|11215.4|11213.81|11213.81|0
1626433530000|2021-07-16 11:05:30|11215.27|11215.27|11213.81|11213.81|11215.27|11215.27|11213.81|11213.81|0
1626433540000|2021-07-16 11:05:40|11214.54|11214.54|11216.86|11216.86|11216.86|11216.86|11214.54|11214.54|0
1626433570000|2021-07-16 11:06:10|11216.13|11216.13|11215.55|11215.55|11216.13|11216.13|11215.55|11215.55|0
1626433600000|2021-07-16 11:06:40|11213.36|11213.36|11213.36|11213.36|11213.36|11213.36|11213.36|11213.36|0
1626433620000|2021-07-16 11:07:00|11211.78|11211.78|11211.3|11211.3|11211.78|11211.78|11211.3|11211.3|0
1626433630000|2021-07-16 11:07:10|11212.03|11212.03|11213.49|11213.49|11213.49|11213.49|11212.03|11212.03|0
1626433650000|2021-07-16 11:07:30|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|11214.94|0
1626433660000|2021-07-16 11:07:40|11213.82|11213.82|11213.82|11213.82|11213.82|11213.82|11213.82|11213.82|0
1626433670000|2021-07-16 11:07:50|11214.55|11214.55|11213.82|11213.82|11214.55|11214.55|11213.82|11213.82|0
1626433680000|2021-07-16 11:08:00|11214.55|11214.55|11214.55|11214.55|11214.55|11214.55|11214.55|11214.55|0
1626433690000|2021-07-16 11:08:10|11215.28|11215.28|11215.28|11215.28|11215.28|11215.28|11215.28|11215.28|0
1626433700000|2021-07-16 11:08:20|11214.55|11214.55|11216.01|11216.01|11216.01|11216.01|11214.55|11214.55|0
1626433710000|2021-07-16 11:08:30|11217.6|11217.6|11216.87|11216.87|11217.6|11217.6|11216.87|11216.87|0
1626433740000|2021-07-16 11:09:00|11216.14|11216.14|11213.47|11213.47|11216.14|11216.14|11213.47|11213.47|0
1626433760000|2021-07-16 11:09:20|11212.74|11212.74|11212.84|11212.84|11213.47|11213.47|11212.74|11212.74|0
1626433770000|2021-07-16 11:09:30|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|0
1626433810000|2021-07-16 11:10:10|11214.78|11214.78|11214.78|11214.78|11214.78|11214.78|11214.78|11214.78|0
1626433820000|2021-07-16 11:10:20|11214.05|11214.05|11214.53|11214.53|11214.53|11214.53|11214.05|11214.05|0
1626433840000|2021-07-16 11:10:40|11212.94|11212.94|11212.94|11212.94|11212.94|11212.94|11212.94|11212.94|0
1626433850000|2021-07-16 11:10:50|11213.67|11213.67|11213.67|11213.67|11213.67|11213.67|11213.67|11213.67|0
1626433860000|2021-07-16 11:11:00|11213.08|11213.08|11211.5|11211.5|11213.08|11213.08|11211.5|11211.5|0
1626433890000|2021-07-16 11:11:30|11211.21|11211.21|11211.21|11211.21|11211.21|11211.21|11211.21|11211.21|0
1626433930000|2021-07-16 11:12:10|11210.92|11210.92|11210.92|11210.92|11210.92|11210.92|11210.92|11210.92|0
1626433950000|2021-07-16 11:12:30|11208.73|11208.73|11208.73|11208.73|11208.73|11208.73|11208.73|11208.73|0
1626433970000|2021-07-16 11:12:50|11209.86|11209.86|11209.86|11209.86|11209.86|11209.86|11209.86|11209.86|0
1626433990000|2021-07-16 11:13:10|11209.57|11209.57|11209.57|11209.57|11209.57|11209.57|11209.57|11209.57|0
1626434010000|2021-07-16 11:13:30|11209.09|11209.09|11209.09|11209.09|11209.09|11209.09|11209.09|11209.09|0
1626434050000|2021-07-16 11:14:10|11209.66|11209.66|11209.66|11209.66|11209.66|11209.66|11209.66|11209.66|0
1626434060000|2021-07-16 11:14:20|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|0
1626434080000|2021-07-16 11:14:40|11211.69|11211.69|11211.69|11211.69|11211.69|11211.69|11211.69|11211.69|0
1626434100000|2021-07-16 11:15:00|11210.57|11210.57|11212.16|11212.16|11212.16|11212.16|11210.57|11210.57|0
1626434120000|2021-07-16 11:15:20|11213.61|11213.61|11213.61|11213.61|11213.61|11213.61|11213.61|11213.61|0
1626434150000|2021-07-16 11:15:50|11214.74|11214.74|11214.74|11214.74|11214.74|11214.74|11214.74|11214.74|0
1626434170000|2021-07-16 11:16:10|11216.2|11216.2|11216.2|11216.2|11216.2|11216.2|11216.2|11216.2|0
1626434200000|2021-07-16 11:16:40|11216.92|11216.92|11217.65|11217.65|11217.65|11217.65|11216.92|11216.92|0
1626434210000|2021-07-16 11:16:50|11216.92|11216.92|11216.2|11216.2|11216.92|11216.92|11216.2|11216.2|0
1626434250000|2021-07-16 11:17:30|11214.74|11214.74|11215.47|11215.47|11215.47|11215.47|11214.74|11214.74|0
1626434280000|2021-07-16 11:18:00|11215.18|11215.18|11215.91|11215.91|11215.91|11215.91|11215.18|11215.18|0
1626434330000|2021-07-16 11:18:50|11214.32|11214.32|11214.32|11214.32|11214.32|11214.32|11214.32|11214.32|0
1626434350000|2021-07-16 11:19:10|11215.05|11215.05|11215.05|11215.05|11215.05|11215.05|11215.05|11215.05|0
1626434360000|2021-07-16 11:19:20|11215.78|11215.78|11215.78|11215.78|11215.78|11215.78|11215.78|11215.78|0
1626434370000|2021-07-16 11:19:30|11215.15|11215.15|11214.42|11214.42|11215.15|11215.15|11214.42|11214.42|0
1626434380000|2021-07-16 11:19:40|11215.15|11215.15|11215.15|11215.15|11215.15|11215.15|11215.15|11215.15|0
1626434400000|2021-07-16 11:20:00|11214.67|11214.67|11214.19|11214.19|11214.67|11214.67|11214.19|11214.19|0
1626434410000|2021-07-16 11:20:10|11215.77|11215.77|11215.77|11215.77|11215.77|11215.77|11215.77|11215.77|0
1626434420000|2021-07-16 11:20:20|11216.74|11216.74|11217.86|11217.86|11217.86|11217.86|11216.74|11216.74|0
1626434450000|2021-07-16 11:20:50|11216.74|11216.74|11216.01|11216.01|11216.74|11216.74|11216.01|11216.01|0
1626434460000|2021-07-16 11:21:00|11215.52|11215.52|11215.52|11215.52|11215.52|11215.52|11215.52|11215.52|0
1626434470000|2021-07-16 11:21:10|11213.94|11213.94|11213.94|11213.94|11213.94|11213.94|11213.94|11213.94|0
1626434480000|2021-07-16 11:21:20|11213.08|11213.08|11213.08|11213.08|11213.08|11213.08|11213.08|11213.08|0
1626434490000|2021-07-16 11:21:30|11212.6|11212.6|11212.6|11212.6|11212.6|11212.6|11212.6|11212.6|0
1626434500000|2021-07-16 11:21:40|11212.11|11212.11|11212.11|11212.11|11212.11|11212.11|11212.11|11212.11|0
1626434520000|2021-07-16 11:22:00|11211.39|11211.39|11210.66|11210.66|11211.39|11211.39|11210.66|11210.66|0
1626434550000|2021-07-16 11:22:30|11211.14|11211.14|11211.14|11211.14|11211.14|11211.14|11211.14|11211.14|0
1626434620000|2021-07-16 11:23:40|11210.66|11210.66|11210.17|11210.17|11210.66|11210.66|11210.17|11210.17|0
1626434630000|2021-07-16 11:23:50|11210.66|11210.66|11209.07|11209.07|11210.66|11210.66|11209.07|11209.07|0
1626434700000|2021-07-16 11:25:00|11208.59|11208.59|11208.59|11208.59|11208.59|11208.59|11208.59|11208.59|0
1626434760000|2021-07-16 11:26:00|11209.07|11209.07|11209.07|11209.07|11209.36|11209.36|11209.07|11209.07|0
1626434820000|2021-07-16 11:27:00|11210.66|11210.66|11210.66|11210.66|11210.66|11210.66|11210.66|11210.66|0
1626434850000|2021-07-16 11:27:30|11210.02|11210.02|11210.02|11210.02|11210.02|11210.02|11210.02|11210.02|0
1626434900000|2021-07-16 11:28:20|11209.74|11209.74|11208.59|11208.59|11209.74|11209.74|11208.59|11208.59|0
1626434930000|2021-07-16 11:28:50|11208.02|11208.02|11208.02|11208.02|11208.02|11208.02|11208.02|11208.02|0
1626434940000|2021-07-16 11:29:00|11204.85|11204.85|11200.07|11200.07|11204.85|11204.85|11200.07|11200.07|0
1626434960000|2021-07-16 11:29:20|11198.49|11198.49|11198.49|11198.49|11198.49|11198.49|11198.49|11198.49|0
1626435000000|2021-07-16 11:30:00|11198.88|11198.88|11196.81|11196.81|11198.88|11198.88|11196.81|11196.81|0
1626435010000|2021-07-16 11:30:10|11196.33|11196.33|11201.66|11201.66|11201.66|11201.66|11196.33|11196.33|0
1626435020000|2021-07-16 11:30:20|11202.14|11202.14|11201.85|11201.85|11202.14|11202.14|11201.57|11201.57|0
1626435090000|2021-07-16 11:31:30|11201.26|11201.26|11201.26|11201.26|11201.26|11201.26|11201.26|11201.26|0
1626435100000|2021-07-16 11:31:40|11200.98|11200.98|11200.98|11200.98|11200.98|11200.98|11200.98|11200.98|0
1626435120000|2021-07-16 11:32:00|11202.56|11202.56|11202.56|11202.56|11202.56|11202.56|11202.56|11202.56|0
1626435150000|2021-07-16 11:32:30|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|0
1626435160000|2021-07-16 11:32:40|11200.49|11200.49|11200.49|11200.49|11200.49|11200.49|11200.49|11200.49|0
1626435170000|2021-07-16 11:32:50|11201.22|11201.22|11201.22|11201.22|11201.22|11201.22|11201.22|11201.22|0
1626435190000|2021-07-16 11:33:10|11200.49|11200.49|11200.49|11200.49|11200.49|11200.49|11200.49|11200.49|0
1626435200000|2021-07-16 11:33:20|11199.37|11199.37|11198.78|11198.78|11199.37|11199.37|11198.19|11198.19|0
1626435220000|2021-07-16 11:33:40|11200.24|11200.24|11200.24|11200.24|11200.24|11200.24|11200.24|11200.24|0
1626435240000|2021-07-16 11:34:00|11200.97|11200.97|11204.14|11204.14|11204.14|11204.14|11200.97|11200.97|0
1626435250000|2021-07-16 11:34:10|11204.87|11204.87|11205.99|11205.99|11205.99|11205.99|11204.87|11204.87|0
1626435260000|2021-07-16 11:34:20|11205.26|11205.26|11207.57|11207.57|11208.3|11208.3|11205.26|11205.26|0
1626435270000|2021-07-16 11:34:30|11207.08|11207.08|11206.6|11206.6|11207.08|11207.08|11206.6|11206.6|0
1626435280000|2021-07-16 11:34:40|11205.87|11205.87|11205.28|11205.28|11205.87|11205.87|11205.28|11205.28|0
1626435300000|2021-07-16 11:35:00|11206.87|11206.87|11206.87|11206.87|11206.87|11206.87|11206.87|11206.87|0
1626435340000|2021-07-16 11:35:40|11206.38|11206.38|11205.9|11205.9|11206.38|11206.38|11205.42|11205.42|0
1626435350000|2021-07-16 11:35:50|11205.17|11205.17|11205.17|11205.17|11205.17|11205.17|11205.17|11205.17|0
1626435370000|2021-07-16 11:36:10|11208.34|11208.34|11211.03|11211.03|11211.03|11211.03|11208.34|11208.34|0
1626435380000|2021-07-16 11:36:20|11211.76|11211.76|11211.76|11211.76|11211.76|11211.76|11211.76|11211.76|0
1626435400000|2021-07-16 11:36:40|11211.03|11211.03|11211.03|11211.03|11211.03|11211.03|11211.03|11211.03|0
1626435430000|2021-07-16 11:37:10|11209.44|11209.44|11208.87|11208.87|11209.44|11209.44|11208.87|11208.87|0
1626435450000|2021-07-16 11:37:30|11208.58|11208.58|11208.58|11208.58|11208.58|11208.58|11208.58|11208.58|0
1626435470000|2021-07-16 11:37:50|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|0
1626435480000|2021-07-16 11:38:00|11207.81|11207.81|11207.81|11207.81|11207.81|11207.81|11207.81|11207.81|0
1626435600000|2021-07-16 11:40:00|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|0
1626435610000|2021-07-16 11:40:10|11206.26|11206.26|11205.78|11205.78|11206.26|11206.26|11205.78|11205.78|0
1626435650000|2021-07-16 11:40:50|11205.05|11205.05|11205.05|11205.05|11205.05|11205.05|11205.05|11205.05|0
1626435700000|2021-07-16 11:41:40|11206.51|11206.51|11205.05|11205.05|11206.51|11206.51|11205.05|11205.05|0
1626435710000|2021-07-16 11:41:50|11207.23|11207.23|11206.51|11206.51|11207.23|11207.23|11206.51|11206.51|0
1626435730000|2021-07-16 11:42:10|11207.96|11207.96|11210.51|11210.51|11210.51|11210.51|11207.96|11207.96|0
1626435740000|2021-07-16 11:42:20|11211.24|11211.24|11209.66|11209.66|11211.24|11211.24|11209.66|11209.66|0
1626435750000|2021-07-16 11:42:30|11210.39|11210.39|11210.39|11210.39|11210.39|11210.39|11209.66|11209.66|0
1626435760000|2021-07-16 11:42:40|11209.66|11209.66|11211.12|11211.12|11211.12|11211.12|11209.66|11209.66|0
1626435780000|2021-07-16 11:43:00|11209.66|11209.66|11208.93|11208.93|11209.66|11209.66|11208.93|11208.93|0
1626435790000|2021-07-16 11:43:10|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|0
1626435830000|2021-07-16 11:43:50|11206.61|11206.61|11208.2|11208.2|11208.2|11208.2|11206.61|11206.61|0
1626435850000|2021-07-16 11:44:10|11208.68|11208.68|11208.68|11208.68|11208.68|11208.68|11208.68|11208.68|0
1626435870000|2021-07-16 11:44:30|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|0
1626435960000|2021-07-16 11:46:00|11209.12|11209.12|11209.12|11209.12|11209.12|11209.12|11209.12|11209.12|0
1626436060000|2021-07-16 11:47:40|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|0
1626436070000|2021-07-16 11:47:50|11208.02|11208.02|11208.02|11208.02|11208.02|11208.02|11208.02|11208.02|0
1626436080000|2021-07-16 11:48:00|11208.88|11208.88|11209.84|11209.84|11209.84|11209.84|11208.88|11208.88|0
1626436130000|2021-07-16 11:48:50|11209.36|11209.36|11209.36|11209.36|11209.36|11209.36|11209.36|11209.36|0
1626436150000|2021-07-16 11:49:10|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|11208.79|0
1626436190000|2021-07-16 11:49:50|11209.75|11209.75|11209.75|11209.75|11209.75|11209.75|11209.75|11209.75|0
1626436210000|2021-07-16 11:50:10|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|0
1626436220000|2021-07-16 11:50:20|11211.6|11211.6|11211.6|11211.6|11211.6|11211.6|11211.6|11211.6|0
1626436260000|2021-07-16 11:51:00|11210.64|11210.64|11210.64|11210.64|11210.64|11210.64|11210.64|11210.64|0
1626436320000|2021-07-16 11:52:00|11211.12|11211.12|11211.12|11211.12|11211.12|11211.12|11211.12|11211.12|0
1626436500000|2021-07-16 11:55:00|11211.85|11211.85|11211.12|11211.12|11212.58|11212.58|11211.12|11211.12|0
1626436610000|2021-07-16 11:56:50|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|11214.29|0
1626436620000|2021-07-16 11:57:00|11216.16|11216.16|11218.04|11218.04|11218.04|11218.04|11216.16|11216.16|0
1626436750000|2021-07-16 11:59:10|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|11219.62|0
1626436800000|2021-07-16 12:00:00|11218.89|11218.89|11218.89|11218.89|11218.89|11218.89|11218.89|11218.89|0
1626436830000|2021-07-16 12:00:30|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|0
1626436860000|2021-07-16 12:01:00|11216.58|11216.58|11213.06|11213.06|11216.58|11216.58|11213.06|11213.06|0
1626436890000|2021-07-16 12:01:30|11213.54|11213.54|11214.03|11214.03|11214.03|11214.03|11213.54|11213.54|0
1626436900000|2021-07-16 12:01:40|11214.76|11214.76|11216.02|11216.02|11216.02|11216.02|11214.76|11214.76|0
1626437050000|2021-07-16 12:04:10|11217.27|11217.27|11217.27|11217.27|11217.27|11217.27|11217.27|11217.27|0
1626437060000|2021-07-16 12:04:20|11216.99|11216.99|11216.99|11216.99|11216.99|11216.99|11216.99|11216.99|0
1626437100000|2021-07-16 12:05:00|11217.72|11217.72|11218.45|11218.45|11218.45|11218.45|11217.72|11217.72|0
1626437150000|2021-07-16 12:05:50|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|0
1626437160000|2021-07-16 12:06:00|11216|11216|11216|11216|11216|11216|11216|11216|0
1626437190000|2021-07-16 12:06:30|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|11217.59|0
1626437290000|2021-07-16 12:08:10|11216.13|11216.13|11216.13|11216.13|11216.13|11216.13|11216.13|11216.13|0
1626437340000|2021-07-16 12:09:00|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|0
1626437450000|2021-07-16 12:10:50|11217.43|11217.43|11218.48|11218.48|11218.48|11218.48|11217.43|11217.43|0
1626437480000|2021-07-16 12:11:20|11218|11218|11217.04|11217.04|11218|11218|11217.04|11217.04|0
1626437490000|2021-07-16 12:11:30|11215.91|11215.91|11215.91|11215.91|11215.91|11215.91|11215.91|11215.91|0
1626437500000|2021-07-16 12:11:40|11214.79|11214.79|11214.79|11214.79|11214.79|11214.79|11214.79|11214.79|0
1626437570000|2021-07-16 12:12:50|11214.31|11214.31|11214.31|11214.31|11214.31|11214.31|11214.31|11214.31|0
1626437590000|2021-07-16 12:13:10|11214.79|11214.79|11214.79|11214.79|11214.79|11214.79|11214.79|11214.79|0
1626437600000|2021-07-16 12:13:20|11213.93|11213.93|11215.52|11215.52|11215.52|11215.52|11213.93|11213.93|0
1626437640000|2021-07-16 12:14:00|11214.95|11214.95|11211.01|11211.01|11216.25|11216.25|11211.01|11211.01|0
1626437650000|2021-07-16 12:14:10|11210.53|11210.53|11210.04|11210.04|11210.53|11210.53|11210.04|11210.04|0
1626437660000|2021-07-16 12:14:20|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|0
1626437700000|2021-07-16 12:15:00|11208.35|11208.35|11207.39|11207.39|11208.35|11208.35|11207.39|11207.39|0
1626437710000|2021-07-16 12:15:10|11205.8|11205.8|11206.09|11206.09|11206.09|11206.09|11205.8|11205.8|0
1626437720000|2021-07-16 12:15:20|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|0
1626437740000|2021-07-16 12:15:40|11208.15|11208.15|11209.12|11209.12|11209.12|11209.12|11208.15|11208.15|0
1626437750000|2021-07-16 12:15:50|11209.4|11209.4|11209.4|11209.4|11209.4|11209.4|11209.4|11209.4|0
1626437760000|2021-07-16 12:16:00|11210.99|11210.99|11210.99|11210.99|11210.99|11210.99|11210.99|11210.99|0
1626437820000|2021-07-16 12:17:00|11210.51|11210.51|11210.99|11210.99|11210.99|11210.99|11210.51|11210.51|0
1626437830000|2021-07-16 12:17:10|11211.47|11211.47|11211.47|11211.47|11211.47|11211.47|11211.47|11211.47|0
1626437900000|2021-07-16 12:18:20|11210.99|11210.99|11210.99|11210.99|11210.99|11210.99|11210.99|11210.99|0
1626437920000|2021-07-16 12:18:40|11210.51|11210.51|11210.03|11210.03|11210.51|11210.51|11210.03|11210.03|0
1626437940000|2021-07-16 12:19:00|11209.74|11209.74|11210.7|11210.7|11210.7|11210.7|11209.74|11209.74|0
1626437970000|2021-07-16 12:19:30|11211.43|11211.43|11211.43|11211.43|11211.43|11211.43|11211.43|11211.43|0
1626438000000|2021-07-16 12:20:00|11212.55|11212.55|11212.55|11212.55|11212.55|11212.55|11212.55|11212.55|0
1626438020000|2021-07-16 12:20:20|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|0
1626438110000|2021-07-16 12:21:50|11212.64|11212.64|11212.64|11212.64|11212.64|11212.64|11212.64|11212.64|0
1626438120000|2021-07-16 12:22:00|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|11213.13|0
1626438140000|2021-07-16 12:22:20|11213.86|11213.86|11214.3|11214.3|11214.59|11214.59|11213.86|11213.86|0
1626438150000|2021-07-16 12:22:30|11213.19|11213.19|11212.46|11212.46|11213.19|11213.19|11212.46|11212.46|0
1626438170000|2021-07-16 12:22:50|11211.34|11211.34|11211.34|11211.34|11211.34|11211.34|11211.34|11211.34|0
1626438230000|2021-07-16 12:23:50|11212.46|11212.46|11212.46|11212.46|11212.46|11212.46|11212.46|11212.46|0
1626438250000|2021-07-16 12:24:10|11211.34|11211.34|11211.34|11211.34|11211.34|11211.34|11211.34|11211.34|0
1626438260000|2021-07-16 12:24:20|11210.22|11210.22|11210.22|11210.22|11210.22|11210.22|11210.22|11210.22|0
1626438270000|2021-07-16 12:24:30|11209.49|11209.49|11209.49|11209.49|11209.49|11209.49|11209.49|11209.49|0
1626438290000|2021-07-16 12:24:50|11207.9|11207.9|11207.9|11207.9|11207.9|11207.9|11207.9|11207.9|0
1626438300000|2021-07-16 12:25:00|11209.02|11209.02|11209.02|11209.02|11209.02|11209.02|11209.02|11209.02|0
1626438400000|2021-07-16 12:26:40|11208.43|11208.43|11208.43|11208.43|11208.43|11208.43|11208.43|11208.43|0
1626438410000|2021-07-16 12:26:50|11210.02|11210.02|11210.02|11210.02|11210.02|11210.02|11210.02|11210.02|0
1626438460000|2021-07-16 12:27:40|11209.73|11209.73|11210.3|11210.3|11210.3|11210.3|11209.73|11209.73|0
1626438560000|2021-07-16 12:29:20|11209.82|11209.82|11209.09|11209.09|11209.82|11209.82|11209.09|11209.09|0
1626438570000|2021-07-16 12:29:30|11208.52|11208.52|11209.25|11209.25|11209.25|11209.25|11208.52|11208.52|0
1626438610000|2021-07-16 12:30:10|11208.14|11208.14|11209.25|11209.25|11209.25|11209.25|11208.14|11208.14|0
1626438630000|2021-07-16 12:30:30|11207.66|11207.66|11207.66|11207.66|11207.66|11207.66|11207.66|11207.66|0
1626438700000|2021-07-16 12:31:40|11207.18|11207.18|11206.7|11206.7|11207.18|11207.18|11206.7|11206.7|0
1626438720000|2021-07-16 12:32:00|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|0
1626438730000|2021-07-16 12:32:10|11205.72|11205.72|11207.31|11207.31|11207.31|11207.31|11205.72|11205.72|0
1626438740000|2021-07-16 12:32:20|11208.89|11208.89|11209.95|11209.95|11209.95|11209.95|11208.89|11208.89|0
1626438780000|2021-07-16 12:33:00|11205.19|11205.19|11205.19|11205.19|11205.19|11205.19|11205.19|11205.19|0
1626438790000|2021-07-16 12:33:10|11204.07|11204.07|11205.65|11205.65|11205.65|11205.65|11204.07|11204.07|0
1626438810000|2021-07-16 12:33:30|11205.17|11205.17|11203.71|11203.71|11205.17|11205.17|11203.71|11203.71|0
1626438830000|2021-07-16 12:33:50|11205.9|11205.9|11205.9|11205.9|11205.9|11205.9|11205.9|11205.9|0
1626438840000|2021-07-16 12:34:00|11206.63|11206.63|11207.36|11207.36|11207.36|11207.36|11206.63|11206.63|0
1626438850000|2021-07-16 12:34:10|11208.09|11208.09|11208.09|11208.09|11208.09|11208.09|11208.09|11208.09|0
1626438860000|2021-07-16 12:34:20|11207.36|11207.36|11207.36|11207.36|11207.36|11207.36|11207.36|11207.36|0
1626438900000|2021-07-16 12:35:00|11206.63|11206.63|11206.63|11206.63|11206.63|11206.63|11206.63|11206.63|0
1626438930000|2021-07-16 12:35:30|11205.67|11205.67|11206.15|11206.15|11206.15|11206.15|11205.67|11205.67|0
1626438940000|2021-07-16 12:35:40|11207.74|11207.74|11207.74|11207.74|11207.74|11207.74|11207.74|11207.74|0
1626438960000|2021-07-16 12:36:00|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|11207.45|0
1626439030000|2021-07-16 12:37:10|11211.39|11211.39|11211.96|11211.96|11211.96|11211.96|11211.39|11211.39|0
1626439120000|2021-07-16 12:38:40|11210.5|11210.5|11210.5|11210.5|11210.5|11210.5|11210.5|11210.5|0
1626439130000|2021-07-16 12:38:50|11211.23|11211.23|11211.23|11211.23|11211.23|11211.23|11211.23|11211.23|0
1626439170000|2021-07-16 12:39:30|11212.35|11212.35|11213.5|11213.5|11213.5|11213.5|11212.35|11212.35|0
1626439180000|2021-07-16 12:39:40|11214.62|11214.62|11214.62|11214.62|11214.62|11214.62|11214.62|11214.62|0
1626439230000|2021-07-16 12:40:30|11214.03|11214.03|11214.03|11214.03|11214.03|11214.03|11214.03|11214.03|0
1626439260000|2021-07-16 12:41:00|11213.74|11213.74|11213.74|11213.74|11213.74|11213.74|11213.74|11213.74|0
1626439370000|2021-07-16 12:42:50|11214.03|11214.03|11214.03|11214.03|11214.03|11214.03|11214.03|11214.03|0
1626439390000|2021-07-16 12:43:10|11210.86|11210.86|11206.56|11206.56|11210.86|11210.86|11206.56|11206.56|0
1626439400000|2021-07-16 12:43:20|11205.44|11205.44|11203.62|11203.62|11205.44|11205.44|11203.62|11203.62|0
1626439410000|2021-07-16 12:43:30|11203.05|11203.05|11203.05|11203.05|11203.05|11203.05|11203.05|11203.05|0
1626439490000|2021-07-16 12:44:50|11203.9|11203.9|11203.9|11203.9|11203.9|11203.9|11203.9|11203.9|0
1626439510000|2021-07-16 12:45:10|11204.39|11204.39|11204.14|11204.14|11204.87|11204.87|11204.14|11204.14|0
1626439540000|2021-07-16 12:45:40|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|0
1626439610000|2021-07-16 12:46:50|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|0
1626439620000|2021-07-16 12:47:00|11205.53|11205.53|11204.96|11204.96|11205.53|11205.53|11204.96|11204.96|0
1626439650000|2021-07-16 12:47:30|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|0
1626439690000|2021-07-16 12:48:10|11206.17|11206.17|11206.17|11206.17|11206.17|11206.17|11206.17|11206.17|0
1626439710000|2021-07-16 12:48:30|11205.69|11205.69|11205.69|11205.69|11205.69|11205.69|11205.69|11205.69|0
1626439720000|2021-07-16 12:48:40|11204.1|11204.1|11205.22|11205.22|11205.22|11205.22|11204.1|11204.1|0
1626439780000|2021-07-16 12:49:40|11205.81|11205.81|11205.81|11205.81|11205.81|11205.81|11205.81|11205.81|0
1626439840000|2021-07-16 12:50:40|11205.33|11205.33|11204.6|11204.6|11205.33|11205.33|11204.12|11204.12|0
1626439850000|2021-07-16 12:50:50|11203.48|11203.48|11203.48|11203.48|11203.48|11203.48|11203.48|11203.48|0
1626439860000|2021-07-16 12:51:00|11203.96|11203.96|11204.25|11204.25|11204.25|11204.25|11203.96|11203.96|0
1626439870000|2021-07-16 12:51:10|11203.77|11203.77|11203.77|11203.77|11203.77|11203.77|11203.77|11203.77|0
1626439920000|2021-07-16 12:52:00|11204.5|11204.5|11204.21|11204.21|11204.5|11204.5|11204.21|11204.21|0
1626439980000|2021-07-16 12:53:00|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|11203.73|0
1626439990000|2021-07-16 12:53:10|11204.21|11204.21|11202.62|11202.62|11204.21|11204.21|11202.62|11202.62|0
1626440000000|2021-07-16 12:53:20|11199.45|11199.45|11199.45|11199.45|11199.45|11199.45|11199.45|11199.45|0
1626440030000|2021-07-16 12:53:50|11201.04|11201.04|11201.04|11201.04|11201.04|11201.04|11201.04|11201.04|0
1626440040000|2021-07-16 12:54:00|11201.63|11201.63|11200.9|11200.9|11201.63|11201.63|11200.9|11200.9|0
1626440050000|2021-07-16 12:54:10|11200.33|11200.33|11199.76|11199.76|11200.33|11200.33|11199.76|11199.76|0
1626440060000|2021-07-16 12:54:20|11200.88|11200.88|11200.88|11200.88|11200.88|11200.88|11200.88|11200.88|0
1626440070000|2021-07-16 12:54:30|11200.59|11200.59|11200.59|11200.59|11200.59|11200.59|11200.59|11200.59|0
1626440080000|2021-07-16 12:54:40|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|0
1626440090000|2021-07-16 12:54:50|11200.04|11200.04|11200.33|11200.33|11200.33|11200.33|11200.04|11200.04|0
1626440120000|2021-07-16 12:55:20|11200.81|11200.81|11200.81|11200.81|11200.81|11200.81|11200.81|11200.81|0
1626440130000|2021-07-16 12:55:30|11201.29|11201.29|11201.29|11201.29|11201.29|11201.29|11201.29|11201.29|0
1626440180000|2021-07-16 12:56:20|11200.17|11200.17|11200.17|11200.17|11200.17|11200.17|11200.17|11200.17|0
1626440250000|2021-07-16 12:57:30|11200.9|11200.9|11201.63|11201.63|11201.63|11201.63|11200.9|11200.9|0
1626440280000|2021-07-16 12:58:00|11202.81|11202.81|11203.54|11203.54|11203.54|11203.54|11202.81|11202.81|0
1626440290000|2021-07-16 12:58:10|11202.81|11202.81|11202.81|11202.81|11202.81|11202.81|11202.81|11202.81|0
1626440320000|2021-07-16 12:58:40|11202.08|11202.08|11201.6|11201.6|11202.08|11202.08|11201.6|11201.6|0
1626440330000|2021-07-16 12:58:50|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|0
1626440340000|2021-07-16 12:59:00|11202.57|11202.57|11202.57|11202.57|11202.57|11202.57|11202.57|11202.57|0
1626440360000|2021-07-16 12:59:20|11202.85|11202.85|11203.71|11203.71|11203.71|11203.71|11202.85|11202.85|0
1626440370000|2021-07-16 12:59:30|11202.85|11202.85|11202.85|11202.85|11202.85|11202.85|11202.85|11202.85|0
1626440460000|2021-07-16 13:01:00|11202.12|11202.12|11202.12|11202.12|11202.12|11202.12|11202.12|11202.12|0
1626440480000|2021-07-16 13:01:20|11202.6|11202.6|11205.64|11205.64|11205.64|11205.64|11202.6|11202.6|0
1626440530000|2021-07-16 13:02:10|11204.05|11204.05|11204.05|11204.05|11204.05|11204.05|11204.05|11204.05|0
1626440550000|2021-07-16 13:02:30|11204.34|11204.34|11204.34|11204.34|11204.34|11204.34|11204.34|11204.34|0
1626440600000|2021-07-16 13:03:20|11204.05|11204.05|11204.05|11204.05|11204.05|11204.05|11204.05|11204.05|0
1626440610000|2021-07-16 13:03:30|11205.02|11205.02|11205.02|11205.02|11205.02|11205.02|11205.02|11205.02|0
1626440620000|2021-07-16 13:03:40|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|0
1626440630000|2021-07-16 13:03:50|11208.03|11208.03|11211.2|11211.2|11211.2|11211.2|11208.03|11208.03|0
1626440670000|2021-07-16 13:04:30|11210.1|11210.1|11210.1|11210.1|11210.1|11210.1|11210.1|11210.1|0
1626440680000|2021-07-16 13:04:40|11210.83|11210.83|11210.83|11210.83|11210.83|11210.83|11210.83|11210.83|0
1626440710000|2021-07-16 13:05:10|11211.31|11211.31|11211.22|11211.22|11211.79|11211.79|11211.22|11211.22|0
1626440720000|2021-07-16 13:05:20|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|0
1626440730000|2021-07-16 13:05:30|11216.64|11216.64|11215.91|11215.91|11216.64|11216.64|11215.91|11215.91|0
1626440760000|2021-07-16 13:06:00|11214.94|11214.94|11215.43|11215.43|11215.43|11215.43|11214.94|11214.94|0
1626440780000|2021-07-16 13:06:20|11215.14|11215.14|11215.14|11215.14|11215.14|11215.14|11215.14|11215.14|0
1626440790000|2021-07-16 13:06:30|11214.85|11214.85|11212.77|11212.77|11214.85|11214.85|11211.8|11211.8|0
1626440800000|2021-07-16 13:06:40|11209.6|11209.6|11208.87|11208.87|11209.6|11209.6|11208.87|11208.87|0
1626440870000|2021-07-16 13:07:50|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|0
1626440880000|2021-07-16 13:08:00|11207.81|11207.81|11207.81|11207.81|11207.81|11207.81|11207.81|11207.81|0
1626440920000|2021-07-16 13:08:40|11207.53|11207.53|11207.53|11207.53|11207.53|11207.53|11207.53|11207.53|0
1626440930000|2021-07-16 13:08:50|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|0
1626440960000|2021-07-16 13:09:20|11211.56|11211.56|11209.97|11209.97|11211.56|11211.56|11209.97|11209.97|0
1626441040000|2021-07-16 13:10:40|11210.7|11210.7|11209.11|11209.11|11210.7|11210.7|11209.11|11209.11|0
1626441100000|2021-07-16 13:11:40|11208.63|11208.63|11208.63|11208.63|11208.63|11208.63|11208.63|11208.63|0
1626441120000|2021-07-16 13:12:00|11208.06|11208.06|11208.06|11208.06|11208.06|11208.06|11208.06|11208.06|0
1626441130000|2021-07-16 13:12:10|11208.54|11208.54|11208.54|11208.54|11208.54|11208.54|11208.54|11208.54|0
1626441190000|2021-07-16 13:13:10|11207.42|11207.42|11207.42|11207.42|11207.42|11207.42|11207.42|11207.42|0
1626441260000|2021-07-16 13:14:20|11209.01|11209.01|11209.01|11209.01|11209.01|11209.01|11209.01|11209.01|0
1626441290000|2021-07-16 13:14:50|11209.29|11209.29|11209.01|11209.01|11209.29|11209.29|11209.01|11209.01|0
1626441300000|2021-07-16 13:15:00|11210.13|11210.13|11210.13|11210.13|11210.13|11210.13|11210.13|11210.13|0
1626441310000|2021-07-16 13:15:10|11211.59|11211.59|11210.86|11210.86|11211.59|11211.59|11210.86|11210.86|0
1626441320000|2021-07-16 13:15:20|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|0
1626441330000|2021-07-16 13:15:30|11212.32|11212.32|11212.32|11212.32|11212.32|11212.32|11212.32|11212.32|0
1626441340000|2021-07-16 13:15:40|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|0
1626441360000|2021-07-16 13:16:00|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|0
1626441400000|2021-07-16 13:16:40|11209.52|11209.52|11206.06|11206.06|11209.52|11209.52|11206.06|11206.06|0
1626441420000|2021-07-16 13:17:00|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|0
1626441450000|2021-07-16 13:17:30|11206.51|11206.51|11206.51|11206.51|11206.51|11206.51|11206.51|11206.51|0
1626441500000|2021-07-16 13:18:20|11206.03|11206.03|11205.55|11205.55|11206.03|11206.03|11205.55|11205.55|0
1626441510000|2021-07-16 13:18:30|11206.51|11206.51|11206.51|11206.51|11206.51|11206.51|11206.51|11206.51|0
1626441560000|2021-07-16 13:19:20|11205.78|11205.78|11205.78|11205.78|11205.78|11205.78|11205.78|11205.78|0
1626441610000|2021-07-16 13:20:10|11205.21|11205.21|11204.09|11204.09|11205.21|11205.21|11204.09|11204.09|0
1626441620000|2021-07-16 13:20:20|11202.97|11202.97|11204.09|11204.09|11204.09|11204.09|11202.97|11202.97|0
1626441670000|2021-07-16 13:21:10|11202.63|11202.63|11202.63|11202.63|11202.63|11202.63|11202.35|11202.35|0
1626441690000|2021-07-16 13:21:30|11203.36|11203.36|11203.36|11203.36|11203.36|11203.36|11203.36|11203.36|0
1626441710000|2021-07-16 13:21:50|11202.88|11202.88|11202.88|11202.88|11202.88|11202.88|11202.88|11202.88|0
1626441770000|2021-07-16 13:22:50|11204.47|11204.47|11204.47|11204.47|11204.47|11204.47|11204.47|11204.47|0
1626441800000|2021-07-16 13:23:20|11206.05|11206.05|11204.87|11204.87|11206.05|11206.05|11204.87|11204.87|0
1626441820000|2021-07-16 13:23:40|11206.45|11206.45|11206.45|11206.45|11206.45|11206.45|11206.45|11206.45|0
1626441880000|2021-07-16 13:24:40|11205.72|11205.72|11205.72|11205.72|11205.72|11205.72|11205.72|11205.72|0
1626441890000|2021-07-16 13:24:50|11204.14|11204.14|11204.14|11204.14|11204.14|11204.14|11204.14|11204.14|0
1626441950000|2021-07-16 13:25:50|11203.85|11203.85|11203.85|11203.85|11203.85|11203.85|11203.85|11203.85|0
1626441980000|2021-07-16 13:26:20|11204.58|11204.58|11204.58|11204.58|11204.58|11204.58|11204.58|11204.58|0
1626442010000|2021-07-16 13:26:50|11203|11203|11203|11203|11203|11203|11203|11203|0
1626442020000|2021-07-16 13:27:00|11202.71|11202.71|11202.71|11202.71|11202.71|11202.71|11202.71|11202.71|0
1626442030000|2021-07-16 13:27:10|11203.19|11203.19|11202.71|11202.71|11203.19|11203.19|11202.71|11202.71|0
1626442040000|2021-07-16 13:27:20|11203.19|11203.19|11203.19|11203.19|11203.19|11203.19|11203.19|11203.19|0
1626442050000|2021-07-16 13:27:30|11203.67|11203.67|11203.67|11203.67|11203.67|11203.67|11203.67|11203.67|0
1626442060000|2021-07-16 13:27:40|11204.25|11204.25|11204.53|11204.53|11204.53|11204.53|11204.25|11204.25|0
1626442070000|2021-07-16 13:27:50|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|0
1626442090000|2021-07-16 13:28:10|11205.39|11205.39|11205.39|11205.39|11205.39|11205.39|11205.39|11205.39|0
1626442100000|2021-07-16 13:28:20|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|11206.12|0
1626442120000|2021-07-16 13:28:40|11204.53|11204.53|11204.53|11204.53|11204.53|11204.53|11204.53|11204.53|0
1626442170000|2021-07-16 13:29:30|11204.25|11204.25|11201.92|11201.92|11204.25|11204.25|11201.92|11201.92|0
1626442180000|2021-07-16 13:29:40|11201.19|11201.19|11201.92|11201.92|11201.92|11201.92|11201.19|11201.19|0
1626442200000|2021-07-16 13:30:00|11200.34|11200.34|11199.23|11199.23|11200.34|11200.34|11198.75|11198.75|0
1626442210000|2021-07-16 13:30:10|11201.42|11201.42|11203.29|11203.29|11203.29|11203.29|11201.42|11201.42|0
1626442230000|2021-07-16 13:30:30|11204.75|11204.75|11204.99|11204.99|11205.72|11205.72|11204.75|11204.75|0
1626442250000|2021-07-16 13:30:50|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|0
1626442260000|2021-07-16 13:31:00|11207.02|11207.02|11207.31|11207.31|11207.31|11207.31|11207.02|11207.02|0
1626442270000|2021-07-16 13:31:10|11209.37|11209.37|11211.09|11211.09|11212.55|11212.55|11209.37|11209.37|0
1626442280000|2021-07-16 13:31:20|11212.05|11212.05|11212.05|11212.05|11212.05|11212.05|11212.05|11212.05|0
1626442300000|2021-07-16 13:31:40|11213.64|11213.64|11212.91|11212.91|11214.49|11214.49|11212.91|11212.91|0
1626442310000|2021-07-16 13:31:50|11213.39|11213.39|11215.63|11215.63|11215.63|11215.63|11213.39|11213.39|0
1626442330000|2021-07-16 13:32:10|11216.12|11216.12|11215.92|11215.92|11216.12|11216.12|11215.63|11215.63|0
1626442340000|2021-07-16 13:32:20|11214.33|11214.33|11214.33|11214.33|11214.33|11214.33|11214.33|11214.33|0
1626442350000|2021-07-16 13:32:30|11217.51|11217.51|11217.51|11217.51|11217.51|11217.51|11217.51|11217.51|0
1626442360000|2021-07-16 13:32:40|11218.63|11218.63|11219.36|11219.36|11219.36|11219.36|11218.63|11218.63|0
1626442400000|2021-07-16 13:33:20|11217.77|11217.77|11217.77|11217.77|11217.77|11217.77|11217.77|11217.77|0
1626442460000|2021-07-16 13:34:20|11216.31|11216.31|11216.31|11216.31|11216.31|11216.31|11216.31|11216.31|0
1626442480000|2021-07-16 13:34:40|11217.04|11217.04|11217.52|11217.52|11217.52|11217.52|11217.04|11217.04|0
1626442490000|2021-07-16 13:34:50|11217.81|11217.81|11217.81|11217.81|11217.81|11217.81|11217.81|11217.81|0
1626442500000|2021-07-16 13:35:00|11218.54|11218.54|11221.2|11221.2|11221.2|11221.2|11218.54|11218.54|0
1626442510000|2021-07-16 13:35:10|11221.48|11221.48|11226.53|11226.53|11226.53|11226.53|11221.48|11221.48|0
1626442520000|2021-07-16 13:35:20|11227.1|11227.1|11227.1|11227.1|11227.1|11227.1|11227.1|11227.1|0
1626442560000|2021-07-16 13:36:00|11223.93|11223.93|11223.93|11223.93|11224.41|11224.41|11223.93|11223.93|0
1626442570000|2021-07-16 13:36:10|11224.89|11224.89|11224.03|11224.03|11224.89|11224.89|11224.03|11224.03|0
1626442590000|2021-07-16 13:36:30|11222.45|11222.45|11222.45|11222.45|11222.45|11222.45|11222.45|11222.45|0
1626442610000|2021-07-16 13:36:50|11221.72|11221.72|11221.72|11221.72|11221.72|11221.72|11221.72|11221.72|0
1626442620000|2021-07-16 13:37:00|11221.15|11221.15|11218.93|11218.93|11221.15|11221.15|11218.93|11218.93|0
1626442640000|2021-07-16 13:37:20|11220.05|11220.05|11220.05|11220.05|11220.05|11220.05|11220.05|11220.05|0
1626442690000|2021-07-16 13:38:10|11220.34|11220.34|11221.3|11221.3|11221.3|11221.3|11220.34|11220.34|0
1626442720000|2021-07-16 13:38:40|11222.89|11222.89|11222.89|11222.89|11222.89|11222.89|11222.89|11222.89|0
1626442740000|2021-07-16 13:39:00|11223.17|11223.17|11224.14|11224.14|11224.14|11224.14|11223.17|11223.17|0
1626442750000|2021-07-16 13:39:10|11224.42|11224.42|11224.42|11224.42|11224.42|11224.42|11224.42|11224.42|0
1626442780000|2021-07-16 13:39:40|11225.15|11225.15|11226.61|11226.61|11226.61|11226.61|11225.15|11225.15|0
1626442800000|2021-07-16 13:40:00|11227.72|11227.72|11226.27|11226.27|11227.72|11227.72|11226.27|11226.27|0
1626442820000|2021-07-16 13:40:20|11224.68|11224.68|11224.68|11224.68|11224.68|11224.68|11224.68|11224.68|0
1626442830000|2021-07-16 13:40:30|11223.09|11223.09|11223.09|11223.09|11223.09|11223.09|11223.09|11223.09|0
1626442840000|2021-07-16 13:40:40|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|0
1626442850000|2021-07-16 13:40:50|11223.09|11223.09|11221.35|11221.35|11223.09|11223.09|11221.35|11221.35|0
1626442870000|2021-07-16 13:41:10|11216.59|11216.59|11216.59|11216.59|11216.59|11216.59|11216.59|11216.59|0
1626442890000|2021-07-16 13:41:30|11215.48|11215.48|11215|11215|11215.48|11215.48|11215|11215|0
1626442930000|2021-07-16 13:42:10|11213.88|11213.88|11213.88|11213.88|11213.88|11213.88|11213.88|11213.88|0
1626442940000|2021-07-16 13:42:20|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|11213.39|0
1626442970000|2021-07-16 13:42:50|11212.91|11212.91|11212.43|11212.43|11212.91|11212.91|11212.43|11212.43|0
1626442980000|2021-07-16 13:43:00|11209.26|11209.26|11209.26|11209.26|11209.26|11209.26|11209.26|11209.26|0
1626443010000|2021-07-16 13:43:30|11212.43|11212.43|11212.43|11212.43|11212.43|11212.43|11212.43|11212.43|0
1626443070000|2021-07-16 13:44:30|11212.14|11212.14|11212.14|11212.14|11212.14|11212.14|11212.14|11212.14|0
1626443100000|2021-07-16 13:45:00|11211.41|11211.41|11210.93|11210.93|11211.41|11211.41|11210.93|11210.93|0
1626443120000|2021-07-16 13:45:20|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|0
1626443130000|2021-07-16 13:45:30|11212.52|11212.52|11212.52|11212.52|11212.52|11212.52|11212.52|11212.52|0
1626443140000|2021-07-16 13:45:40|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|0
1626443170000|2021-07-16 13:46:10|11212.61|11212.61|11211.49|11211.49|11212.61|11212.61|11211.49|11211.49|0
1626443210000|2021-07-16 13:46:50|11211.2|11211.2|11210.08|11210.08|11211.2|11211.2|11210.08|11210.08|0
1626443220000|2021-07-16 13:47:00|11208.62|11208.62|11208.62|11208.62|11208.62|11208.62|11208.62|11208.62|0
1626443250000|2021-07-16 13:47:30|11208.14|11208.14|11201.56|11201.56|11208.14|11208.14|11201.56|11201.56|0
1626443310000|2021-07-16 13:48:30|11200.44|11200.44|11199.31|11199.31|11200.44|11200.44|11199.31|11199.31|0
1626443320000|2021-07-16 13:48:40|11197.87|11197.87|11197.87|11197.87|11197.87|11197.87|11197.87|11197.87|0
1626443340000|2021-07-16 13:49:00|11197.28|11197.28|11196.09|11196.09|11197.28|11197.28|11196.09|11196.09|0
1626443350000|2021-07-16 13:49:10|11195.61|11195.61|11192.44|11192.44|11195.61|11195.61|11192.44|11192.44|0
1626443360000|2021-07-16 13:49:20|11191.71|11191.71|11189.16|11189.16|11191.71|11191.71|11189.16|11189.16|0
1626443370000|2021-07-16 13:49:30|11190.27|11190.27|11190.27|11190.27|11190.27|11190.27|11190.27|11190.27|0
1626443390000|2021-07-16 13:49:50|11189.3|11189.3|11188.82|11188.82|11189.3|11189.3|11188.82|11188.82|0
1626443400000|2021-07-16 13:50:00|11188.54|11188.54|11188.54|11188.54|11188.54|11188.54|11188.54|11188.54|0
1626443430000|2021-07-16 13:50:30|11188.25|11188.25|11183.63|11183.63|11188.25|11188.25|11183.63|11183.63|0
1626443470000|2021-07-16 13:51:10|11182.17|11182.17|11181.05|11181.05|11182.17|11182.17|11181.05|11181.05|0
1626443480000|2021-07-16 13:51:20|11180.76|11180.76|11179.18|11179.18|11180.76|11180.76|11179.18|11179.18|0
1626443500000|2021-07-16 13:51:40|11179.46|11179.46|11179.46|11179.46|11179.46|11179.46|11179.46|11179.46|0
1626443510000|2021-07-16 13:51:50|11178.73|11178.73|11178.73|11178.73|11178.73|11178.73|11178.73|11178.73|0
1626443520000|2021-07-16 13:52:00|11179.46|11179.46|11180.19|11180.19|11180.19|11180.19|11179.46|11179.46|0
1626443540000|2021-07-16 13:52:20|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|0
1626443560000|2021-07-16 13:52:40|11178.13|11178.13|11178.13|11178.13|11178.13|11178.13|11178.13|11178.13|0
1626443570000|2021-07-16 13:52:50|11176.54|11176.54|11174.12|11174.12|11176.54|11176.54|11174.12|11174.12|0
1626443580000|2021-07-16 13:53:00|11174.6|11174.6|11173.63|11173.63|11174.6|11174.6|11173.63|11173.63|0
1626443590000|2021-07-16 13:53:10|11174.12|11174.12|11174.12|11174.12|11174.12|11174.12|11174.12|11174.12|0
1626443630000|2021-07-16 13:53:50|11173.15|11173.15|11172.58|11172.58|11173.15|11173.15|11172.58|11172.58|0
1626443640000|2021-07-16 13:54:00|11169.41|11169.41|11171.28|11171.28|11171.28|11171.28|11169.41|11169.41|0
1626443650000|2021-07-16 13:54:10|11168.11|11168.11|11169.07|11169.07|11169.07|11169.07|11168.11|11168.11|0
1626443680000|2021-07-16 13:54:40|11167.49|11167.49|11167.49|11167.49|11167.49|11167.49|11167.49|11167.49|0
1626443700000|2021-07-16 13:55:00|11171.14|11171.14|11175.9|11175.9|11175.9|11175.9|11171.14|11171.14|0
1626443710000|2021-07-16 13:55:10|11176.63|11176.63|11176.63|11176.63|11176.63|11176.63|11176.63|11176.63|0
1626443740000|2021-07-16 13:55:40|11178.82|11178.82|11179.78|11179.78|11179.78|11179.78|11178.82|11178.82|0
1626443750000|2021-07-16 13:55:50|11180.07|11180.07|11180.07|11180.07|11180.07|11180.07|11180.07|11180.07|0
1626443770000|2021-07-16 13:56:10|11179.34|11179.34|11180.07|11180.07|11180.07|11180.07|11179.34|11179.34|0
1626443800000|2021-07-16 13:56:40|11180.8|11180.8|11180.8|11180.8|11180.8|11180.8|11180.8|11180.8|0
1626443810000|2021-07-16 13:56:50|11181.53|11181.53|11184.7|11184.7|11184.7|11184.7|11181.53|11181.53|0
1626443820000|2021-07-16 13:57:00|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|11185.43|0
1626443840000|2021-07-16 13:57:20|11186.16|11186.16|11186.26|11186.26|11186.89|11186.89|11186.16|11186.16|0
1626443850000|2021-07-16 13:57:30|11184.8|11184.8|11184.07|11184.07|11184.8|11184.8|11184.07|11184.07|0
1626443860000|2021-07-16 13:57:40|11183.34|11183.34|11183.34|11183.34|11183.34|11183.34|11183.34|11183.34|0
1626443870000|2021-07-16 13:57:50|11182.71|11182.71|11180.52|11180.52|11182.71|11182.71|11180.52|11180.52|0
1626443880000|2021-07-16 13:58:00|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|0
1626443920000|2021-07-16 13:58:40|11178.8|11178.8|11178.8|11178.8|11178.8|11178.8|11178.8|11178.8|0
1626443940000|2021-07-16 13:59:00|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|11181.98|0
1626443950000|2021-07-16 13:59:10|11182.26|11182.26|11182.71|11182.71|11182.71|11182.71|11181.98|11181.98|0
1626443960000|2021-07-16 13:59:20|11184.29|11184.29|11184.29|11184.29|11184.29|11184.29|11184.29|11184.29|0
1626443970000|2021-07-16 13:59:30|11184.77|11184.77|11184.77|11184.77|11185.26|11185.26|11184.77|11184.77|0
1626443980000|2021-07-16 13:59:40|11185.35|11185.35|11185.35|11185.35|11185.35|11185.35|11185.35|11185.35|0
1626443990000|2021-07-16 13:59:50|11185.63|11185.63|11187.26|11187.26|11187.99|11187.99|11185.63|11185.63|0
1626444000000|2021-07-16 14:00:00|11186.97|11186.97|11188.56|11188.56|11188.56|11188.56|11186.97|11186.97|0
1626444010000|2021-07-16 14:00:10|11189.19|11189.19|11189.19|11189.19|11189.19|11189.19|11189.19|11189.19|0
1626444030000|2021-07-16 14:00:30|11190.65|11190.65|11190.65|11190.65|11190.65|11190.65|11190.65|11190.65|0
1626444040000|2021-07-16 14:00:40|11189.06|11189.06|11189.06|11189.06|11189.06|11189.06|11189.06|11189.06|0
1626444050000|2021-07-16 14:00:50|11188.49|11188.49|11189.22|11189.22|11189.22|11189.22|11188.49|11188.49|0
1626444080000|2021-07-16 14:01:20|11187.63|11187.63|11187.63|11187.63|11187.63|11187.63|11187.63|11187.63|0
1626444090000|2021-07-16 14:01:30|11189.22|11189.22|11189.22|11189.22|11189.22|11189.22|11189.22|11189.22|0
1626444110000|2021-07-16 14:01:50|11188.49|11188.49|11187.24|11187.24|11188.49|11188.49|11185.17|11185.17|0
1626444180000|2021-07-16 14:03:00|11190.41|11190.41|11193.44|11193.44|11193.44|11193.44|11190.41|11190.41|0
1626444240000|2021-07-16 14:04:00|11195.03|11195.03|11195.03|11195.03|11195.03|11195.03|11195.03|11195.03|0
1626444250000|2021-07-16 14:04:10|11195.51|11195.51|11193.93|11193.93|11195.51|11195.51|11193.93|11193.93|0
1626444260000|2021-07-16 14:04:20|11194.21|11194.21|11192.63|11192.63|11194.21|11194.21|11192.63|11192.63|0
1626444270000|2021-07-16 14:04:30|11191.04|11191.04|11191.04|11191.04|11191.04|11191.04|11191.04|11191.04|0
1626444280000|2021-07-16 14:04:40|11192.63|11192.63|11192.63|11192.63|11192.63|11192.63|11192.63|11192.63|0
1626444300000|2021-07-16 14:05:00|11193.11|11193.11|11194.69|11194.69|11194.69|11194.69|11193.11|11193.11|0
1626444320000|2021-07-16 14:05:20|11195.81|11195.81|11195.81|11195.81|11195.81|11195.81|11195.81|11195.81|0
1626444330000|2021-07-16 14:05:30|11196.29|11196.29|11197.87|11197.87|11197.87|11197.87|11196.29|11196.29|0
1626444340000|2021-07-16 14:05:40|11198.16|11198.16|11198.16|11198.16|11198.16|11198.16|11198.16|11198.16|0
1626444350000|2021-07-16 14:05:50|11199.27|11199.27|11197.69|11197.69|11199.27|11199.27|11197.69|11197.69|0
1626444480000|2021-07-16 14:08:00|11196.56|11196.56|11195.44|11195.44|11196.56|11196.56|11195.44|11195.44|0
1626444490000|2021-07-16 14:08:10|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|11193.86|0
1626444500000|2021-07-16 14:08:20|11192.12|11192.12|11191.39|11191.39|11192.12|11192.12|11190.54|11190.54|0
1626444510000|2021-07-16 14:08:30|11189.81|11189.81|11189.81|11189.81|11189.81|11189.81|11189.81|11189.81|0
1626444520000|2021-07-16 14:08:40|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|0
1626444550000|2021-07-16 14:09:10|11192.12|11192.12|11192.12|11192.12|11192.12|11192.12|11192.12|11192.12|0
1626444560000|2021-07-16 14:09:20|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|0
1626444570000|2021-07-16 14:09:30|11188.95|11188.95|11188.95|11188.95|11188.95|11188.95|11188.95|11188.95|0
1626444600000|2021-07-16 14:10:00|11188.22|11188.22|11188.22|11188.22|11188.22|11188.22|11188.22|11188.22|0
1626444620000|2021-07-16 14:10:20|11186.64|11186.64|11186.64|11186.64|11186.64|11186.64|11186.64|11186.64|0
1626444630000|2021-07-16 14:10:30|11186.06|11186.06|11185.49|11185.49|11186.06|11186.06|11185.49|11185.49|0
1626444640000|2021-07-16 14:10:40|11184.53|11184.53|11178.86|11178.86|11184.53|11184.53|11178.86|11178.86|0
1626444650000|2021-07-16 14:10:50|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|11179.34|0
1626444660000|2021-07-16 14:11:00|11182.51|11182.51|11182.51|11182.51|11182.51|11182.51|11182.51|11182.51|0
1626444670000|2021-07-16 14:11:10|11181.94|11181.94|11181.46|11181.46|11181.94|11181.94|11181.46|11181.46|0
1626444700000|2021-07-16 14:11:40|11179.87|11179.87|11178.91|11178.91|11179.87|11179.87|11178.91|11178.91|0
1626444720000|2021-07-16 14:12:00|11178.43|11178.43|11178.43|11178.43|11178.43|11178.43|11178.43|11178.43|0
1626444730000|2021-07-16 14:12:10|11177.3|11177.3|11177.3|11177.3|11177.3|11177.3|11177.3|11177.3|0
1626444740000|2021-07-16 14:12:20|11177.79|11177.79|11176.2|11176.2|11177.79|11177.79|11176.2|11176.2|0
1626444750000|2021-07-16 14:12:30|11177.79|11177.79|11177.79|11177.79|11177.79|11177.79|11177.79|11177.79|0
1626444760000|2021-07-16 14:12:40|11176.66|11176.66|11176.66|11176.66|11176.66|11176.66|11176.66|11176.66|0
1626444770000|2021-07-16 14:12:50|11176.07|11176.07|11176.07|11176.07|11176.07|11176.07|11176.07|11176.07|0
1626444820000|2021-07-16 14:13:40|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|11179.25|0
1626444870000|2021-07-16 14:14:30|11178.96|11178.96|11178.96|11178.96|11178.96|11178.96|11178.96|11178.96|0
1626444880000|2021-07-16 14:14:40|11177.37|11177.37|11176.64|11176.64|11177.37|11177.37|11176.64|11176.64|0
1626444890000|2021-07-16 14:14:50|11178.23|11178.23|11179.82|11179.82|11179.82|11179.82|11178.23|11178.23|0
1626444900000|2021-07-16 14:15:00|11181.27|11181.27|11181.76|11181.76|11181.76|11181.76|11181.27|11181.27|0
1626444910000|2021-07-16 14:15:10|11180.17|11180.17|11178.32|11178.32|11180.17|11180.17|11178.32|11178.32|0
1626444920000|2021-07-16 14:15:20|11179.05|11179.05|11179.05|11179.05|11179.05|11179.05|11179.05|11179.05|0
1626444930000|2021-07-16 14:15:30|11179.78|11179.78|11179.78|11179.78|11179.78|11179.78|11179.78|11179.78|0
1626444940000|2021-07-16 14:15:40|11180.51|11180.51|11178.92|11178.92|11180.51|11180.51|11178.92|11178.92|0
1626444950000|2021-07-16 14:15:50|11179.65|11179.65|11179.65|11179.65|11179.65|11179.65|11179.65|11179.65|0
1626444960000|2021-07-16 14:16:00|11180.77|11180.77|11180.77|11180.77|11180.77|11180.77|11180.77|11180.77|0
1626444970000|2021-07-16 14:16:10|11180.04|11180.04|11180.04|11180.04|11180.04|11180.04|11180.04|11180.04|0
1626444980000|2021-07-16 14:16:20|11179.31|11179.31|11177|11177|11179.31|11179.31|11177|11177|0
1626445000000|2021-07-16 14:16:40|11176.52|11176.52|11176.52|11176.52|11176.52|11176.52|11176.52|11176.52|0
1626445010000|2021-07-16 14:16:50|11176.23|11176.23|11177.25|11177.25|11177.25|11177.25|11176.23|11176.23|0
1626445020000|2021-07-16 14:17:00|11177.53|11177.53|11177.53|11177.53|11177.53|11177.53|11177.53|11177.53|0
1626445030000|2021-07-16 14:17:10|11178.01|11178.01|11176.9|11176.9|11178.01|11178.01|11176.9|11176.9|0
1626445050000|2021-07-16 14:17:30|11175.44|11175.44|11173.86|11173.86|11175.44|11175.44|11173.86|11173.86|0
1626445060000|2021-07-16 14:17:40|11174.59|11174.59|11174.59|11174.59|11174.59|11174.59|11174.59|11174.59|0
1626445070000|2021-07-16 14:17:50|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|0
1626445080000|2021-07-16 14:18:00|11174.59|11174.59|11174.59|11174.59|11174.59|11174.59|11174.59|11174.59|0
1626445090000|2021-07-16 14:18:10|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|11175.7|0
1626445110000|2021-07-16 14:18:30|11178.87|11178.87|11182.62|11182.62|11182.62|11182.62|11178.87|11178.87|0
1626445120000|2021-07-16 14:18:40|11183.73|11183.73|11184.02|11184.02|11184.02|11184.02|11183.73|11183.73|0
1626445130000|2021-07-16 14:18:50|11184.5|11184.5|11184.5|11184.5|11184.5|11184.5|11184.5|11184.5|0
1626445150000|2021-07-16 14:19:10|11186.09|11186.09|11186.09|11186.09|11186.09|11186.09|11186.09|11186.09|0
1626445200000|2021-07-16 14:20:00|11184.5|11184.5|11184.5|11184.5|11184.5|11184.5|11184.5|11184.5|0
1626445210000|2021-07-16 14:20:10|11185.62|11185.62|11185.62|11185.62|11185.62|11185.62|11185.62|11185.62|0
1626445250000|2021-07-16 14:20:50|11184.89|11184.89|11184.32|11184.32|11184.89|11184.89|11184.32|11184.32|0
1626445260000|2021-07-16 14:21:00|11181.15|11181.15|11182.74|11182.74|11182.74|11182.74|11181.15|11181.15|0
1626445290000|2021-07-16 14:21:30|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|0
1626445300000|2021-07-16 14:21:40|11180.43|11180.43|11176.51|11176.51|11180.43|11180.43|11176.51|11176.51|0
1626445310000|2021-07-16 14:21:50|11176.99|11176.99|11176.99|11176.99|11176.99|11176.99|11176.99|11176.99|0
1626445320000|2021-07-16 14:22:00|11176.26|11176.26|11175.98|11175.98|11176.26|11176.26|11175.98|11175.98|0
1626445330000|2021-07-16 14:22:10|11175.69|11175.69|11170.93|11170.93|11175.69|11175.69|11170.93|11170.93|0
1626445340000|2021-07-16 14:22:20|11169.81|11169.81|11169.52|11169.52|11169.81|11169.81|11169.52|11169.52|0
1626445390000|2021-07-16 14:23:10|11171.11|11171.11|11171.11|11171.11|11171.11|11171.11|11171.11|11171.11|0
1626445400000|2021-07-16 14:23:20|11172.23|11172.23|11172.71|11172.71|11172.71|11172.71|11172.23|11172.23|0
1626445410000|2021-07-16 14:23:30|11172.14|11172.14|11172.14|11172.14|11172.14|11172.14|11172.14|11172.14|0
1626445450000|2021-07-16 14:24:10|11168.96|11168.96|11168.96|11168.96|11168.96|11168.96|11168.96|11168.96|0
1626445460000|2021-07-16 14:24:20|11168.48|11168.48|11164.63|11164.63|11168.48|11168.48|11164.63|11164.63|0
1626445470000|2021-07-16 14:24:30|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|11165.11|0
1626445500000|2021-07-16 14:25:00|11164.54|11164.54|11163.97|11163.97|11164.54|11164.54|11163.97|11163.97|0
1626445510000|2021-07-16 14:25:10|11162.51|11162.51|11159.34|11159.34|11162.51|11162.51|11159.34|11159.34|0
1626445550000|2021-07-16 14:25:50|11158.37|11158.37|11156.11|11156.11|11158.37|11158.37|11156.11|11156.11|0
1626445560000|2021-07-16 14:26:00|11152.94|11152.94|11151.49|11151.49|11152.94|11152.94|11151.35|11151.35|0
1626445580000|2021-07-16 14:26:20|11151.97|11151.97|11151.97|11151.97|11151.97|11151.97|11151.97|11151.97|0
1626445590000|2021-07-16 14:26:30|11150.86|11150.86|11151.15|11151.15|11151.15|11151.15|11150.57|11150.57|0
1626445600000|2021-07-16 14:26:40|11151.43|11151.43|11151.43|11151.43|11151.43|11151.43|11151.43|11151.43|0
1626445610000|2021-07-16 14:26:50|11151.72|11151.72|11153.06|11153.06|11153.79|11153.79|11151.72|11151.72|0
1626445650000|2021-07-16 14:27:30|11152.58|11152.58|11152.58|11152.58|11152.58|11152.58|11152.58|11152.58|0
1626445670000|2021-07-16 14:27:50|11150.99|11150.99|11150.99|11150.99|11150.99|11150.99|11150.99|11150.99|0
1626445700000|2021-07-16 14:28:20|11151.28|11151.28|11150.68|11150.68|11151.28|11151.28|11150.68|11150.68|0
1626445710000|2021-07-16 14:28:30|11150.09|11150.09|11148.97|11148.97|11150.09|11150.09|11148.97|11148.97|0
1626445740000|2021-07-16 14:29:00|11147.85|11147.85|11147.85|11147.85|11147.85|11147.85|11147.85|11147.85|0
1626445760000|2021-07-16 14:29:20|11147.12|11147.12|11147.12|11147.12|11147.12|11147.12|11147.12|11147.12|0
1626445770000|2021-07-16 14:29:30|11148.71|11148.71|11148.71|11148.71|11148.71|11148.71|11148.71|11148.71|0
1626445800000|2021-07-16 14:30:00|11147.74|11147.74|11144.91|11144.91|11147.74|11147.74|11144.91|11144.91|0
1626445820000|2021-07-16 14:30:20|11145.39|11145.39|11146.97|11146.97|11146.97|11146.97|11145.39|11145.39|0
1626445830000|2021-07-16 14:30:30|11148.56|11148.56|11149.52|11149.52|11149.52|11149.52|11148.56|11148.56|0
1626445840000|2021-07-16 14:30:40|11151.97|11151.97|11150.86|11150.86|11151.97|11151.97|11150.86|11150.86|0
1626445850000|2021-07-16 14:30:50|11151.34|11151.34|11152.46|11152.46|11152.75|11152.75|11151.34|11151.34|0
1626445860000|2021-07-16 14:31:00|11153.92|11153.92|11153.92|11153.92|11153.92|11153.92|11153.92|11153.92|0
1626445870000|2021-07-16 14:31:10|11157.09|11157.09|11155.51|11155.51|11157.09|11157.09|11155.51|11155.51|0
1626445880000|2021-07-16 14:31:20|11155.22|11155.22|11155.22|11155.22|11155.22|11155.22|11155.22|11155.22|0
1626445910000|2021-07-16 14:31:50|11156.81|11156.81|11157.54|11157.54|11157.54|11157.54|11156.81|11156.81|0
1626445920000|2021-07-16 14:32:00|11158.26|11158.26|11158.26|11158.26|11158.26|11158.26|11158.26|11158.26|0
1626445930000|2021-07-16 14:32:10|11158.75|11158.75|11161.06|11161.06|11161.06|11161.06|11158.75|11158.75|0
1626445940000|2021-07-16 14:32:20|11161.79|11161.79|11161.79|11161.79|11161.79|11161.79|11161.79|11161.79|0
1626445950000|2021-07-16 14:32:30|11162.52|11162.52|11163.89|11163.89|11163.89|11163.89|11160.94|11160.94|0
1626445960000|2021-07-16 14:32:40|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|0
1626445970000|2021-07-16 14:32:50|11163.89|11163.89|11163.16|11163.16|11163.89|11163.89|11163.16|11163.16|0
1626445980000|2021-07-16 14:33:00|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|0
1626446000000|2021-07-16 14:33:20|11161.7|11161.7|11160.97|11160.97|11161.7|11161.7|11160.97|11160.97|0
1626446010000|2021-07-16 14:33:30|11161.45|11161.45|11162.6|11162.6|11162.6|11162.6|11161.45|11161.45|0
1626446020000|2021-07-16 14:33:40|11163.08|11163.08|11167.46|11167.46|11167.46|11167.46|11163.08|11163.08|0
1626446030000|2021-07-16 14:33:50|11166|11166|11166|11166|11166|11166|11166|11166|0
1626446040000|2021-07-16 14:34:00|11164.42|11164.42|11162.83|11162.83|11165.38|11165.38|11162.83|11162.83|0
1626446050000|2021-07-16 14:34:10|11162.35|11162.35|11163.94|11163.94|11163.94|11163.94|11162.35|11162.35|0
1626446060000|2021-07-16 14:34:20|11162.49|11162.49|11163.45|11163.45|11163.45|11163.45|11162.49|11162.49|0
1626446070000|2021-07-16 14:34:30|11161.87|11161.87|11161.38|11161.38|11161.87|11161.87|11161.38|11161.38|0
1626446090000|2021-07-16 14:34:50|11158.21|11158.21|11158.21|11158.21|11158.21|11158.21|11158.21|11158.21|0
1626446110000|2021-07-16 14:35:10|11157.64|11157.64|11157.16|11157.16|11157.64|11157.64|11157.16|11157.16|0
1626446120000|2021-07-16 14:35:20|11156.04|11156.04|11154.45|11154.45|11156.04|11156.04|11154.45|11154.45|0
1626446130000|2021-07-16 14:35:30|11153.72|11153.72|11153.72|11153.72|11153.72|11153.72|11153.72|11153.72|0
1626446160000|2021-07-16 14:36:00|11152.14|11152.14|11151.01|11151.01|11152.14|11152.14|11151.01|11151.01|0
1626446170000|2021-07-16 14:36:10|11152.6|11152.6|11152.6|11152.6|11152.6|11152.6|11152.6|11152.6|0
1626446210000|2021-07-16 14:36:50|11153.33|11153.33|11153.81|11153.81|11153.81|11153.81|11153.33|11153.33|0
1626446220000|2021-07-16 14:37:00|11153.53|11153.53|11153.53|11153.53|11153.53|11153.53|11153.53|11153.53|0
1626446260000|2021-07-16 14:37:40|11153.81|11153.81|11154.1|11154.1|11154.1|11154.1|11153.81|11153.81|0
1626446270000|2021-07-16 14:37:50|11154.38|11154.38|11159.51|11159.51|11159.51|11159.51|11154.1|11154.1|0
1626446280000|2021-07-16 14:38:00|11161.8|11161.8|11161.8|11161.8|11161.8|11161.8|11161.8|11161.8|0
1626446290000|2021-07-16 14:38:10|11160.66|11160.66|11162.82|11162.82|11162.82|11162.82|11160.66|11160.66|0
1626446300000|2021-07-16 14:38:20|11164.26|11164.26|11164.99|11164.99|11164.99|11164.99|11164.26|11164.26|0
1626446310000|2021-07-16 14:38:30|11164.26|11164.26|11164.26|11164.26|11164.26|11164.26|11164.26|11164.26|0
1626446330000|2021-07-16 14:38:50|11163.14|11163.14|11163.14|11163.14|11163.14|11163.14|11163.14|11163.14|0
1626446340000|2021-07-16 14:39:00|11163.73|11163.73|11163.14|11163.14|11163.73|11163.73|11163.14|11163.14|0
1626446350000|2021-07-16 14:39:10|11164|11164|11164|11164|11164|11164|11164|11164|0
1626446360000|2021-07-16 14:39:20|11164.48|11164.48|11162.9|11162.9|11164.48|11164.48|11162.9|11162.9|0
1626446380000|2021-07-16 14:39:40|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|0
1626446400000|2021-07-16 14:40:00|11163.86|11163.86|11162.9|11162.9|11163.86|11163.86|11162.9|11162.9|0
1626446420000|2021-07-16 14:40:20|11162.41|11162.41|11162.9|11162.9|11162.9|11162.9|11160.97|11160.97|0
1626446440000|2021-07-16 14:40:40|11161.31|11161.31|11162.9|11162.9|11162.9|11162.9|11159.72|11159.72|0
1626446450000|2021-07-16 14:40:50|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|0
1626446500000|2021-07-16 14:41:40|11160.58|11160.58|11158.51|11158.51|11160.58|11160.58|11158.51|11158.51|0
1626446510000|2021-07-16 14:41:50|11161.68|11161.68|11161.68|11161.68|11161.68|11161.68|11161.68|11161.68|0
1626446520000|2021-07-16 14:42:00|11160.56|11160.56|11160.85|11160.85|11160.85|11160.85|11160.56|11160.56|0
1626446530000|2021-07-16 14:42:10|11161.14|11161.14|11161.14|11161.14|11161.14|11161.14|11161.14|11161.14|0
1626446550000|2021-07-16 14:42:30|11161.62|11161.62|11163.2|11163.2|11163.2|11163.2|11161.62|11161.62|0
1626446560000|2021-07-16 14:42:40|11164.35|11164.35|11164.35|11164.35|11164.35|11164.35|11164.35|11164.35|0
1626446580000|2021-07-16 14:43:00|11163.62|11163.62|11162.5|11162.5|11163.62|11163.62|11162.5|11162.5|0
1626446590000|2021-07-16 14:43:10|11160.91|11160.91|11160.34|11160.34|11160.91|11160.91|11160.34|11160.34|0
1626446630000|2021-07-16 14:43:50|11160.63|11160.63|11160.63|11160.63|11160.63|11160.63|11160.63|11160.63|0
1626446700000|2021-07-16 14:45:00|11159.04|11159.04|11158.56|11158.56|11159.04|11159.04|11158.56|11158.56|0
1626446750000|2021-07-16 14:45:50|11160.43|11160.43|11162.5|11162.5|11162.5|11162.5|11160.43|11160.43|0
1626446760000|2021-07-16 14:46:00|11163.23|11163.23|11163.23|11163.23|11163.23|11163.23|11163.23|11163.23|0
1626446770000|2021-07-16 14:46:10|11163.71|11163.71|11164.28|11164.28|11164.28|11164.28|11163.71|11163.71|0
1626446780000|2021-07-16 14:46:20|11163.32|11163.32|11159.94|11159.94|11163.32|11163.32|11159.94|11159.94|0
1626446790000|2021-07-16 14:46:30|11159.08|11159.08|11157.5|11157.5|11159.08|11159.08|11157.5|11157.5|0
1626446810000|2021-07-16 14:46:50|11158.62|11158.62|11158.62|11158.62|11158.62|11158.62|11158.62|11158.62|0
1626446830000|2021-07-16 14:47:10|11159.74|11159.74|11159.74|11159.74|11159.74|11159.74|11159.74|11159.74|0
1626446850000|2021-07-16 14:47:30|11161.19|11161.19|11161.19|11161.19|11161.19|11161.19|11161.19|11161.19|0
1626446930000|2021-07-16 14:48:50|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|11160.61|0
1626446940000|2021-07-16 14:49:00|11159.03|11159.03|11158.74|11158.74|11159.03|11159.03|11157.44|11157.44|0
1626446960000|2021-07-16 14:49:20|11157.16|11157.16|11158.74|11158.74|11158.74|11158.74|11157.16|11157.16|0
1626447000000|2021-07-16 14:50:00|11158.01|11158.01|11158.01|11158.01|11158.01|11158.01|11158.01|11158.01|0
1626447010000|2021-07-16 14:50:10|11159.6|11159.6|11159.6|11159.6|11159.6|11159.6|11159.6|11159.6|0
1626447050000|2021-07-16 14:50:50|11159.12|11159.12|11158.63|11158.63|11159.12|11159.12|11158.63|11158.63|0
1626447060000|2021-07-16 14:51:00|11159.12|11159.12|11157.53|11157.53|11159.12|11159.12|11157.53|11157.53|0
1626447070000|2021-07-16 14:51:10|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|11159.12|0
1626447090000|2021-07-16 14:51:30|11161.36|11161.36|11162.48|11162.48|11162.48|11162.48|11161.36|11161.36|0
1626447100000|2021-07-16 14:51:40|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|0
1626447110000|2021-07-16 14:51:50|11161.71|11161.71|11161.71|11161.71|11161.71|11161.71|11161.71|11161.71|0
1626447150000|2021-07-16 14:52:30|11160.13|11160.13|11160.13|11160.13|11160.13|11160.13|11160.13|11160.13|0
1626447170000|2021-07-16 14:52:50|11161.25|11161.25|11161.25|11161.25|11161.25|11161.25|11161.25|11161.25|0
1626447180000|2021-07-16 14:53:00|11160.96|11160.96|11160.96|11160.96|11160.96|11160.96|11160.96|11160.96|0
1626447320000|2021-07-16 14:55:20|11162.08|11162.08|11162.81|11162.81|11162.81|11162.81|11162.08|11162.08|0
1626447330000|2021-07-16 14:55:30|11163.54|11163.54|11165|11165|11165|11165|11163.54|11163.54|0
1626447340000|2021-07-16 14:55:40|11164.27|11164.27|11165|11165|11165|11165|11164.27|11164.27|0
1626447350000|2021-07-16 14:55:50|11165.73|11165.73|11166.85|11166.85|11166.85|11166.85|11165.73|11165.73|0
1626447370000|2021-07-16 14:56:10|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|11166.12|0
1626447400000|2021-07-16 14:56:40|11164.66|11164.66|11164.66|11164.66|11164.66|11164.66|11164.66|11164.66|0
1626447430000|2021-07-16 14:57:10|11165.39|11165.39|11164.43|11164.43|11165.39|11165.39|11164.43|11164.43|0
1626447440000|2021-07-16 14:57:20|11165.55|11165.55|11165.55|11165.55|11165.55|11165.55|11165.55|11165.55|0
1626447450000|2021-07-16 14:57:30|11163.96|11163.96|11160.66|11160.66|11163.96|11163.96|11159.2|11159.2|0
1626447460000|2021-07-16 14:57:40|11162.25|11162.25|11162.25|11162.25|11162.25|11162.25|11162.25|11162.25|0
1626447470000|2021-07-16 14:57:50|11163.84|11163.84|11162.45|11162.45|11163.84|11163.84|11162.25|11162.25|0
1626447480000|2021-07-16 14:58:00|11162.16|11162.16|11161.68|11161.68|11162.16|11162.16|11161.68|11161.68|0
1626447500000|2021-07-16 14:58:20|11161.19|11161.19|11160.23|11160.23|11161.19|11161.19|11159.75|11159.75|0
1626447510000|2021-07-16 14:58:30|11160.71|11160.71|11160.71|11160.71|11160.71|11160.71|11160.71|11160.71|0
1626447520000|2021-07-16 14:58:40|11161.19|11161.19|11162.27|11162.27|11162.27|11162.27|11161.19|11161.19|0
1626447550000|2021-07-16 14:59:10|11160.68|11160.68|11160.68|11160.68|11160.68|11160.68|11160.68|11160.68|0
1626447560000|2021-07-16 14:59:20|11160.2|11160.2|11159.72|11159.72|11160.2|11160.2|11159.72|11159.72|0
1626447570000|2021-07-16 14:59:30|11159.15|11159.15|11159.15|11159.15|11159.15|11159.15|11159.15|11159.15|0
1626447590000|2021-07-16 14:59:50|11159.74|11159.74|11161.32|11161.32|11161.32|11161.32|11159.74|11159.74|0
1626447600000|2021-07-16 15:00:00|11162.44|11162.44|11161.35|11161.35|11163.57|11163.57|11160.71|11160.71|0
1626447620000|2021-07-16 15:00:20|11160.24|11160.24|11160.24|11160.24|11160.24|11160.24|11160.24|11160.24|0
1626447640000|2021-07-16 15:00:40|11160.52|11160.52|11160.52|11160.52|11160.52|11160.52|11160.52|11160.52|0
1626447650000|2021-07-16 15:00:50|11162.11|11162.11|11160.52|11160.52|11162.11|11162.11|11160.52|11160.52|0
1626447660000|2021-07-16 15:01:00|11162.11|11162.11|11162.11|11162.11|11162.11|11162.11|11162.11|11162.11|0
1626447680000|2021-07-16 15:01:20|11162.84|11162.84|11162.84|11162.84|11162.84|11162.84|11162.84|11162.84|0
1626447690000|2021-07-16 15:01:30|11161.25|11161.25|11161.25|11161.25|11161.25|11161.25|11161.25|11161.25|0
1626447700000|2021-07-16 15:01:40|11162.84|11162.84|11162.84|11162.84|11162.84|11162.84|11162.84|11162.84|0
1626447730000|2021-07-16 15:02:10|11161.72|11161.72|11161.72|11161.72|11161.72|11161.72|11161.72|11161.72|0
1626447800000|2021-07-16 15:03:20|11160.99|11160.99|11161.72|11161.72|11161.72|11161.72|11160.99|11160.99|0
1626447840000|2021-07-16 15:04:00|11158.54|11158.54|11154.65|11154.65|11158.54|11158.54|11154.65|11154.65|0
1626447850000|2021-07-16 15:04:10|11153.92|11153.92|11153.92|11153.92|11153.92|11153.92|11153.92|11153.92|0
1626447870000|2021-07-16 15:04:30|11155.51|11155.51|11155.51|11155.51|11155.51|11155.51|11155.51|11155.51|0
1626447880000|2021-07-16 15:04:40|11156.24|11156.24|11156.24|11156.24|11156.24|11156.24|11156.24|11156.24|0
1626447890000|2021-07-16 15:04:50|11156.72|11156.72|11156.86|11156.86|11156.86|11156.86|11156.13|11156.13|0
1626447900000|2021-07-16 15:05:00|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|0
1626447910000|2021-07-16 15:05:10|11154.42|11154.42|11155.15|11155.15|11155.15|11155.15|11154.42|11154.42|0
1626447930000|2021-07-16 15:05:30|11154.86|11154.86|11154.86|11154.86|11154.86|11154.86|11154.86|11154.86|0
1626447950000|2021-07-16 15:05:50|11153.27|11153.27|11157.18|11157.18|11158.03|11158.03|11153.27|11153.27|0
1626447960000|2021-07-16 15:06:00|11158.76|11158.76|11158.48|11158.48|11158.76|11158.76|11158.48|11158.48|0
1626447970000|2021-07-16 15:06:10|11155.3|11155.3|11154.57|11154.57|11155.3|11155.3|11154.57|11154.57|0
1626447980000|2021-07-16 15:06:20|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|0
1626447990000|2021-07-16 15:06:30|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|0
1626448000000|2021-07-16 15:06:40|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|0
1626448010000|2021-07-16 15:06:50|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|0
1626448030000|2021-07-16 15:07:10|11157.21|11157.21|11159.19|11159.19|11159.19|11159.19|11157.21|11157.21|0
1626448040000|2021-07-16 15:07:20|11158.46|11158.46|11157.74|11157.74|11158.46|11158.46|11157.74|11157.74|0
1626448060000|2021-07-16 15:07:40|11158.46|11158.46|11159.19|11159.19|11159.19|11159.19|11158.46|11158.46|0
1626448070000|2021-07-16 15:07:50|11159.92|11159.92|11159.19|11159.19|11159.92|11159.92|11159.19|11159.19|0
1626448100000|2021-07-16 15:08:20|11158.05|11158.05|11158.05|11158.05|11158.05|11158.05|11158.05|11158.05|0
1626448110000|2021-07-16 15:08:30|11157.32|11157.32|11157.32|11157.32|11157.32|11157.32|11157.32|11157.32|0
1626448130000|2021-07-16 15:08:50|11158.44|11158.44|11158.44|11158.44|11158.44|11158.44|11158.44|11158.44|0
1626448180000|2021-07-16 15:09:40|11157.71|11157.71|11157.71|11157.71|11157.71|11157.71|11157.71|11157.71|0
1626448190000|2021-07-16 15:09:50|11156.13|11156.13|11156.13|11156.13|11156.13|11156.13|11156.13|11156.13|0
1626448200000|2021-07-16 15:10:00|11156.32|11156.32|11154.45|11154.45|11157.44|11157.44|11154.45|11154.45|0
1626448220000|2021-07-16 15:10:20|11154.74|11154.74|11156.32|11156.32|11156.32|11156.32|11154.74|11154.74|0
1626448230000|2021-07-16 15:10:30|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|0
1626448250000|2021-07-16 15:10:50|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|0
1626448260000|2021-07-16 15:11:00|11157.44|11157.44|11157.44|11157.44|11157.44|11157.44|11157.44|11157.44|0
1626448270000|2021-07-16 15:11:10|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|0
1626448280000|2021-07-16 15:11:20|11156.08|11156.08|11156.08|11156.08|11156.08|11156.08|11156.08|11156.08|0
1626448300000|2021-07-16 15:11:40|11155.35|11155.35|11155.35|11155.35|11155.35|11155.35|11155.35|11155.35|0
1626448340000|2021-07-16 15:12:20|11153.77|11153.77|11153.77|11153.77|11153.77|11153.77|11153.77|11153.77|0
1626448360000|2021-07-16 15:12:40|11153.48|11153.48|11153.48|11153.48|11153.48|11153.48|11153.48|11153.48|0
1626448380000|2021-07-16 15:13:00|11153|11153|11152.51|11152.51|11153|11153|11152.51|11152.51|0
1626448400000|2021-07-16 15:13:20|11150.93|11150.93|11150.93|11150.93|11150.93|11150.93|11150.93|11150.93|0
1626448410000|2021-07-16 15:13:30|11150.36|11150.36|11148.77|11148.77|11151.94|11151.94|11148.77|11148.77|0
1626448420000|2021-07-16 15:13:40|11148.29|11148.29|11147.81|11147.81|11148.29|11148.29|11147.81|11147.81|0
1626448430000|2021-07-16 15:13:50|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|0
1626448440000|2021-07-16 15:14:00|11149.11|11149.11|11149.11|11149.11|11149.11|11149.11|11149.11|11149.11|0
1626448460000|2021-07-16 15:14:20|11148.38|11148.38|11148.38|11148.38|11148.38|11148.38|11148.38|11148.38|0
1626448480000|2021-07-16 15:14:40|11149.84|11149.84|11150.57|11150.57|11150.57|11150.57|11149.84|11149.84|0
1626448500000|2021-07-16 15:15:00|11150.08|11150.08|11150.08|11150.08|11150.08|11150.08|11150.08|11150.08|0
1626448510000|2021-07-16 15:15:10|11149.35|11149.35|11149.35|11149.35|11149.35|11149.35|11149.35|11149.35|0
1626448520000|2021-07-16 15:15:20|11147.77|11147.77|11147.77|11147.77|11147.77|11147.77|11147.77|11147.77|0
1626448550000|2021-07-16 15:15:50|11149.35|11149.35|11147.77|11147.77|11149.35|11149.35|11147.77|11147.77|0
1626448560000|2021-07-16 15:16:00|11149.35|11149.35|11149.64|11149.64|11149.64|11149.64|11149.35|11149.35|0
1626448580000|2021-07-16 15:16:20|11148.52|11148.52|11149.98|11149.98|11149.98|11149.98|11148.52|11148.52|0
1626448590000|2021-07-16 15:16:30|11150.71|11150.71|11148.39|11148.39|11150.71|11150.71|11148.39|11148.39|0
1626448600000|2021-07-16 15:16:40|11147.91|11147.91|11148.39|11148.39|11148.39|11148.39|11147.43|11147.43|0
1626448630000|2021-07-16 15:17:10|11148.68|11148.68|11148.68|11148.68|11148.68|11148.68|11148.68|11148.68|0
1626448640000|2021-07-16 15:17:20|11150.14|11150.14|11149.03|11149.03|11150.14|11150.14|11149.03|11149.03|0
1626448650000|2021-07-16 15:17:30|11149.51|11149.51|11149.03|11149.03|11149.51|11149.51|11149.03|11149.03|0
1626448660000|2021-07-16 15:17:40|11152.2|11152.2|11152.2|11152.2|11152.2|11152.2|11152.2|11152.2|0
1626448670000|2021-07-16 15:17:50|11151.47|11151.47|11151.47|11151.47|11151.47|11151.47|11151.47|11151.47|0
1626448680000|2021-07-16 15:18:00|11150.74|11150.74|11150.74|11150.74|11150.74|11150.74|11150.74|11150.74|0
1626448720000|2021-07-16 15:18:40|11151.02|11151.02|11151.02|11151.02|11151.02|11151.02|11151.02|11151.02|0
1626448740000|2021-07-16 15:19:00|11151.51|11151.51|11151.51|11151.51|11151.51|11151.51|11151.51|11151.51|0
1626448750000|2021-07-16 15:19:10|11153.09|11153.09|11153.95|11153.95|11153.95|11153.95|11153.09|11153.09|0
1626448770000|2021-07-16 15:19:30|11157.12|11157.12|11161.42|11161.42|11161.42|11161.42|11157.12|11157.12|0
1626448780000|2021-07-16 15:19:40|11161.99|11161.99|11161.99|11161.99|11161.99|11161.99|11161.99|11161.99|0
1626448790000|2021-07-16 15:19:50|11163.11|11163.11|11163.11|11163.11|11163.11|11163.11|11163.11|11163.11|0
1626448800000|2021-07-16 15:20:00|11161.99|11161.99|11161.99|11161.99|11161.99|11161.99|11161.99|11161.99|0
1626448820000|2021-07-16 15:20:20|11161.26|11161.26|11161.99|11161.99|11161.99|11161.99|11161.26|11161.26|0
1626448830000|2021-07-16 15:20:30|11162.47|11162.47|11162.95|11162.95|11162.95|11162.95|11162.47|11162.47|0
1626448870000|2021-07-16 15:21:10|11163.24|11163.24|11163.24|11163.24|11163.24|11163.24|11163.24|11163.24|0
1626448880000|2021-07-16 15:21:20|11162.76|11162.76|11162.27|11162.27|11162.76|11162.76|11162.27|11162.27|0
1626448910000|2021-07-16 15:21:50|11161.79|11161.79|11160.68|11160.68|11161.79|11161.79|11160.68|11160.68|0
1626448930000|2021-07-16 15:22:10|11161.65|11161.65|11161.16|11161.16|11161.65|11161.65|11161.16|11161.16|0
1626448940000|2021-07-16 15:22:20|11161.65|11161.65|11161.01|11161.01|11161.65|11161.65|11161.01|11161.01|0
1626448950000|2021-07-16 15:22:30|11162.13|11162.13|11162.13|11162.13|11162.13|11162.13|11162.13|11162.13|0
1626448980000|2021-07-16 15:23:00|11162.42|11162.42|11162.42|11162.42|11162.42|11162.42|11162.42|11162.42|0
1626448990000|2021-07-16 15:23:10|11161.3|11161.3|11160.18|11160.18|11161.3|11161.3|11160.18|11160.18|0
1626449010000|2021-07-16 15:23:30|11160.75|11160.75|11160.46|11160.46|11160.75|11160.75|11160.46|11160.46|0
1626449020000|2021-07-16 15:23:40|11158.88|11158.88|11156.81|11156.81|11158.88|11158.88|11156.33|11156.33|0
1626449030000|2021-07-16 15:23:50|11158.4|11158.4|11158.97|11158.97|11158.97|11158.97|11158.11|11158.11|0
1626449060000|2021-07-16 15:24:20|11158.24|11158.24|11156.98|11156.98|11158.97|11158.97|11155.8|11155.8|0
1626449070000|2021-07-16 15:24:30|11156.39|11156.39|11156.39|11156.39|11156.39|11156.39|11156.39|11156.39|0
1626449100000|2021-07-16 15:25:00|11157.51|11157.51|11157.51|11157.51|11157.51|11157.51|11157.51|11157.51|0
1626449110000|2021-07-16 15:25:10|11158.24|11158.24|11159.23|11159.23|11159.82|11159.82|11158.24|11158.24|0
1626449120000|2021-07-16 15:25:20|11158.64|11158.64|11156.83|11156.83|11158.64|11158.64|11156.83|11156.83|0
1626449130000|2021-07-16 15:25:30|11153.99|11153.99|11153.99|11153.99|11153.99|11153.99|11153.99|11153.99|0
1626449150000|2021-07-16 15:25:50|11154.94|11154.94|11153.57|11153.57|11154.94|11154.94|11153.57|11153.57|0
1626449160000|2021-07-16 15:26:00|11153.89|11153.89|11153.89|11153.89|11153.89|11153.89|11153.89|11153.89|0
1626449170000|2021-07-16 15:26:10|11152.3|11152.3|11152.3|11152.3|11152.3|11152.3|11152.3|11152.3|0
1626449180000|2021-07-16 15:26:20|11151.04|11151.04|11151.04|11151.04|11151.04|11151.04|11151.04|11151.04|0
1626449190000|2021-07-16 15:26:30|11152.3|11152.3|11151.18|11151.18|11152.3|11152.3|11151.18|11151.18|0
1626449200000|2021-07-16 15:26:40|11151.5|11151.5|11151.5|11151.5|11151.5|11151.5|11151.5|11151.5|0
1626449210000|2021-07-16 15:26:50|11152.62|11152.62|11153.22|11153.22|11153.22|11153.22|11152.62|11152.62|0
1626449240000|2021-07-16 15:27:20|11152.91|11152.91|11152.91|11152.91|11152.91|11152.91|11152.91|11152.91|0
1626449270000|2021-07-16 15:27:50|11153.39|11153.39|11152.59|11152.59|11153.39|11153.39|11152.27|11152.27|0
1626449280000|2021-07-16 15:28:00|11152.88|11152.88|11152.43|11152.43|11152.88|11152.88|11152.15|11152.15|0
1626449300000|2021-07-16 15:28:20|11153.16|11153.16|11153.15|11153.15|11153.16|11153.16|11152.04|11152.04|0
1626449310000|2021-07-16 15:28:30|11152.84|11152.84|11156.49|11156.49|11156.49|11156.49|11152.84|11152.84|0
1626449320000|2021-07-16 15:28:40|11157.61|11157.61|11157.93|11157.93|11157.93|11157.93|11157.13|11157.13|0
1626449330000|2021-07-16 15:28:50|11156.34|11156.34|11155.86|11155.86|11156.34|11156.34|11155.86|11155.86|0
1626449340000|2021-07-16 15:29:00|11156.45|11156.45|11153.74|11153.74|11156.45|11156.45|11153.74|11153.74|0
1626449350000|2021-07-16 15:29:10|11152.16|11152.16|11152.47|11152.47|11152.47|11152.47|11152.16|11152.16|0
1626449370000|2021-07-16 15:29:30|11151.75|11151.75|11149.52|11149.52|11151.75|11151.75|11149.52|11149.52|0
1626449380000|2021-07-16 15:29:40|11150.38|11150.38|11149.54|11149.54|11150.84|11150.84|11148.4|11148.4|0
1626449390000|2021-07-16 15:29:50|11148.59|11148.59|11154.02|11154.02|11154.02|11154.02|11148.59|11148.59|0
1626678900000|2021-07-19 07:15:00|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|0
1626678920000|2021-07-19 07:15:20|11017.53|11017.53|11017.53|11017.53|11017.53|11017.53|11017.53|11017.53|0
1626678930000|2021-07-19 07:15:30|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|0
1626678940000|2021-07-19 07:15:40|11012.18|11012.18|11010.89|11010.89|11012.18|11012.18|11009.77|11009.77|0
1626678950000|2021-07-19 07:15:50|11012.48|11012.48|11012.48|11012.48|11012.48|11012.48|11012.48|11012.48|0
1626678960000|2021-07-19 07:16:00|11013.6|11013.6|11014.72|11014.72|11014.72|11014.72|11013.6|11013.6|0
1626678980000|2021-07-19 07:16:20|11015.2|11015.2|11015.2|11015.2|11015.2|11015.2|11015.2|11015.2|0
1626678990000|2021-07-19 07:16:30|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|0
1626679000000|2021-07-19 07:16:40|11012.78|11012.78|11014.24|11014.24|11014.24|11014.24|11012.78|11012.78|0
1626679010000|2021-07-19 07:16:50|11013.12|11013.12|11013.12|11013.12|11013.12|11013.12|11013.12|11013.12|0
1626679060000|2021-07-19 07:17:40|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|0
1626679080000|2021-07-19 07:18:00|11016.27|11016.27|11017|11017|11017|11017|11016.27|11016.27|0
1626679090000|2021-07-19 07:18:10|11018.12|11018.12|11018.38|11018.38|11018.38|11018.38|11015.2|11015.2|0
1626679100000|2021-07-19 07:18:20|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|0
1626679120000|2021-07-19 07:18:40|11019.89|11019.89|11018.77|11018.77|11019.89|11019.89|11018.77|11018.77|0
1626679150000|2021-07-19 07:19:10|11015.6|11015.6|11013.18|11013.18|11015.6|11015.6|11013.18|11013.18|0
1626679160000|2021-07-19 07:19:20|11012.33|11012.33|11010.76|11010.76|11012.33|11012.33|11010.76|11010.76|0
1626679170000|2021-07-19 07:19:30|11009.64|11009.64|11007.79|11007.79|11009.64|11009.64|11007.79|11007.79|0
1626679200000|2021-07-19 07:20:00|11006.68|11006.68|10995.71|10995.71|11006.68|11006.68|10995.71|10995.71|0
1626679220000|2021-07-19 07:20:20|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|0
1626679230000|2021-07-19 07:20:30|10992.26|10992.26|10992.26|10992.26|10992.26|10992.26|10992.26|10992.26|0
1626679240000|2021-07-19 07:20:40|10989.08|10989.08|10989.08|10989.08|10989.08|10989.08|10989.08|10989.08|0
1626679260000|2021-07-19 07:21:00|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|0
1626679270000|2021-07-19 07:21:10|10994.96|10994.96|10998.62|10998.62|10998.62|10998.62|10994.96|10994.96|0
1626679280000|2021-07-19 07:21:20|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|0
1626679330000|2021-07-19 07:22:10|11000.2|11000.2|10999.08|10999.08|11000.2|11000.2|10999.08|10999.08|0
1626679350000|2021-07-19 07:22:30|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|0
1626679360000|2021-07-19 07:22:40|10999.78|10999.78|10998.92|10998.92|10999.78|10999.78|10998.92|10998.92|0
1626679370000|2021-07-19 07:22:50|10997.47|10997.47|10998.92|10998.92|10998.92|10998.92|10997.47|10997.47|0
1626679430000|2021-07-19 07:23:50|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|0
1626679450000|2021-07-19 07:24:10|10991.72|10991.72|10989.79|10989.79|10991.72|10991.72|10989.79|10989.79|0
1626679480000|2021-07-19 07:24:40|10990.37|10990.37|10991.95|10991.95|10991.95|10991.95|10990.37|10990.37|0
1626679500000|2021-07-19 07:25:00|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|0
1626679510000|2021-07-19 07:25:10|10989.71|10989.71|10989.23|10989.23|10989.71|10989.71|10989.23|10989.23|0
1626679530000|2021-07-19 07:25:30|10988.11|10988.11|10987.38|10987.38|10988.11|10988.11|10987.38|10987.38|0
1626679540000|2021-07-19 07:25:40|10986.19|10986.19|10985.12|10985.12|10986.19|10986.19|10985.12|10985.12|0
1626679550000|2021-07-19 07:25:50|10990.81|10990.81|10986.38|10986.38|10990.81|10990.81|10986.38|10986.38|0
1626679560000|2021-07-19 07:26:00|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|10987.84|0
1626679570000|2021-07-19 07:26:10|10988.57|10988.57|10990.03|10990.03|10990.03|10990.03|10988.57|10988.57|0
1626679580000|2021-07-19 07:26:20|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|0
1626679590000|2021-07-19 07:26:30|10990.76|10990.76|10991.49|10991.49|10991.49|10991.49|10990.03|10990.03|0
1626679610000|2021-07-19 07:26:50|10991.81|10991.81|10991.08|10991.08|10991.81|10991.81|10991.08|10991.08|0
1626679620000|2021-07-19 07:27:00|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|10991.81|0
1626679630000|2021-07-19 07:27:10|10991.08|10991.08|10991.08|10991.08|10991.08|10991.08|10991.08|10991.08|0
1626679650000|2021-07-19 07:27:30|10989.62|10989.62|10989.62|10989.62|10989.62|10989.62|10989.62|10989.62|0
1626679660000|2021-07-19 07:27:40|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|0
1626679670000|2021-07-19 07:27:50|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|0
1626679710000|2021-07-19 07:28:30|10992.81|10992.81|10992.81|10992.81|10992.81|10992.81|10992.81|10992.81|0
1626679730000|2021-07-19 07:28:50|10993.29|10993.29|10993.29|10993.29|10993.29|10993.29|10993.29|10993.29|0
1626679740000|2021-07-19 07:29:00|10994.31|10994.31|10995.27|10995.27|10995.27|10995.27|10994.31|10994.31|0
1626679760000|2021-07-19 07:29:20|10996.86|10996.86|10996.86|10996.86|10996.86|10996.86|10996.86|10996.86|0
1626679780000|2021-07-19 07:29:40|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|0
1626679800000|2021-07-19 07:30:00|10996.86|10996.86|10996.86|10996.86|10996.86|10996.86|10996.86|10996.86|0
1626679830000|2021-07-19 07:30:30|10998.44|10998.44|11005|11005|11005|11005|10998.44|10998.44|0
1626679840000|2021-07-19 07:30:40|11005.48|11005.48|11006.6|11006.6|11006.6|11006.6|11005.48|11005.48|0
1626679860000|2021-07-19 07:31:00|11006.12|11006.12|11002.95|11002.95|11006.12|11006.12|11002.95|11002.95|0
1626679890000|2021-07-19 07:31:30|11002.22|11002.22|11000.37|11000.37|11002.22|11002.22|11000.37|11000.37|0
1626679920000|2021-07-19 07:32:00|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|0
1626679940000|2021-07-19 07:32:20|10996.07|10996.07|10994.95|10994.95|10996.07|10996.07|10994.95|10994.95|0
1626679960000|2021-07-19 07:32:40|10993.36|10993.36|10993.36|10993.36|10993.36|10993.36|10993.36|10993.36|0
1626679990000|2021-07-19 07:33:10|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|0
1626680000000|2021-07-19 07:33:20|10991.51|10991.51|10991.23|10991.23|10991.51|10991.51|10991.23|10991.23|0
1626680010000|2021-07-19 07:33:30|10988.33|10988.33|10985.1|10985.1|10988.33|10988.33|10985.1|10985.1|0
1626680030000|2021-07-19 07:33:50|10981.93|10981.93|10981.93|10981.93|10981.93|10981.93|10981.93|10981.93|0
1626680050000|2021-07-19 07:34:10|10983.38|10983.38|10983.38|10983.38|10983.38|10983.38|10983.38|10983.38|0
1626680110000|2021-07-19 07:35:10|10982.65|10982.65|10979.68|10979.68|10982.65|10982.65|10979.68|10979.68|0
1626680120000|2021-07-19 07:35:20|10980.8|10980.8|10980.8|10980.8|10980.8|10980.8|10980.8|10980.8|0
1626680140000|2021-07-19 07:35:40|10982.26|10982.26|10980.04|10980.04|10982.26|10982.26|10980.04|10980.04|0
1626680170000|2021-07-19 07:36:10|10976.88|10976.88|10977.86|10977.86|10978.15|10978.15|10976.88|10976.88|0
1626680190000|2021-07-19 07:36:30|10978.98|10978.98|10975.33|10975.33|10978.98|10978.98|10975.33|10975.33|0
1626680240000|2021-07-19 07:37:20|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|0
1626680260000|2021-07-19 07:37:40|10982.63|10982.63|10981.05|10981.05|10982.63|10982.63|10981.05|10981.05|0
1626680280000|2021-07-19 07:38:00|10985.81|10985.81|10985.81|10985.81|10985.81|10985.81|10985.81|10985.81|0
1626680290000|2021-07-19 07:38:10|10987.39|10987.39|10987.39|10987.39|10987.39|10987.39|10987.39|10987.39|0
1626680310000|2021-07-19 07:38:30|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|0
1626680330000|2021-07-19 07:38:50|10989.96|10989.96|10989.96|10989.96|10989.96|10989.96|10989.96|10989.96|0
1626680340000|2021-07-19 07:39:00|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|0
1626680350000|2021-07-19 07:39:10|10991.94|10991.94|10991.94|10991.94|10991.94|10991.94|10991.94|10991.94|0
1626680360000|2021-07-19 07:39:20|10991.46|10991.46|10991.46|10991.46|10991.46|10991.46|10991.46|10991.46|0
1626680380000|2021-07-19 07:39:40|10990.98|10990.98|10990.98|10990.98|10990.98|10990.98|10990.98|10990.98|0
1626680390000|2021-07-19 07:39:50|10989.85|10989.85|10988.73|10988.73|10989.85|10989.85|10988.73|10988.73|0
1626680400000|2021-07-19 07:40:00|10987.55|10987.55|10985.36|10985.36|10987.55|10987.55|10985.36|10985.36|0
1626680460000|2021-07-19 07:41:00|10984.25|10984.25|10984.25|10984.25|10984.25|10984.25|10984.25|10984.25|0
1626680480000|2021-07-19 07:41:20|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|10983.29|10983.29|0
1626680520000|2021-07-19 07:42:00|10982.65|10982.65|10982.65|10982.65|10983.13|10983.13|10982.65|10982.65|0
1626680530000|2021-07-19 07:42:10|10987.4|10987.4|10989.38|10989.38|10991.59|10991.59|10987.4|10987.4|0
1626680560000|2021-07-19 07:42:40|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|0
1626680570000|2021-07-19 07:42:50|10989.38|10989.38|10988.9|10988.9|10989.38|10989.38|10988.9|10988.9|0
1626680580000|2021-07-19 07:43:00|10987.78|10987.78|10987.05|10987.05|10987.78|10987.78|10987.05|10987.05|0
1626680590000|2021-07-19 07:43:10|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|0
1626680600000|2021-07-19 07:43:20|10981.68|10981.68|10980.22|10980.22|10981.68|10981.68|10980.22|10980.22|0
1626680610000|2021-07-19 07:43:30|10981.68|10981.68|10982.41|10982.41|10982.41|10982.41|10981.68|10981.68|0
1626680620000|2021-07-19 07:43:40|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|0
1626680630000|2021-07-19 07:43:50|10984.72|10984.72|10984.72|10984.72|10984.72|10984.72|10984.72|10984.72|0
1626680640000|2021-07-19 07:44:00|10985.45|10985.45|10983.85|10983.85|10985.45|10985.45|10983.12|10983.12|0
1626680650000|2021-07-19 07:44:10|10983.37|10983.37|10981.91|10981.91|10983.37|10983.37|10981.91|10981.91|0
1626680660000|2021-07-19 07:44:20|10981.18|10981.18|10981.18|10981.18|10981.18|10981.18|10981.18|10981.18|0
1626680670000|2021-07-19 07:44:30|10982.64|10982.64|10982.64|10982.64|10982.64|10982.64|10982.64|10982.64|0
1626680680000|2021-07-19 07:44:40|10983.6|10983.6|10983.6|10983.6|10983.6|10983.6|10983.6|10983.6|0
1626680690000|2021-07-19 07:44:50|10981.41|10981.41|10981.41|10981.41|10981.41|10981.41|10981.41|10981.41|0
1626680720000|2021-07-19 07:45:20|10982|10982|10982.49|10982.49|10982.49|10982.49|10982|10982|0
1626680750000|2021-07-19 07:45:50|10982|10982|10982|10982|10982|10982|10982|10982|0
1626680780000|2021-07-19 07:46:20|10982.6|10982.6|10983.19|10983.19|10983.19|10983.19|10982.6|10982.6|0
1626680810000|2021-07-19 07:46:50|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|0
1626680840000|2021-07-19 07:47:20|10981.21|10981.21|10981.21|10981.21|10981.21|10981.21|10981.21|10981.21|0
1626680860000|2021-07-19 07:47:40|10985.97|10985.97|10983.42|10983.42|10985.97|10985.97|10983.42|10983.42|0
1626680880000|2021-07-19 07:48:00|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|0
1626680910000|2021-07-19 07:48:30|10983.42|10983.42|10983.42|10983.42|10983.42|10983.42|10983.42|10983.42|0
1626680940000|2021-07-19 07:49:00|10984.54|10984.54|10981.78|10981.78|10985.66|10985.66|10981.78|10981.78|0
1626680960000|2021-07-19 07:49:20|10982.26|10982.26|10982.26|10982.26|10982.26|10982.26|10982.26|10982.26|0
1626680980000|2021-07-19 07:49:40|10982.99|10982.99|10983.27|10983.27|10983.27|10983.27|10982.99|10982.99|0
1626680990000|2021-07-19 07:49:50|10984.24|10984.24|10985.2|10985.2|10985.2|10985.2|10984.24|10984.24|0
1626681010000|2021-07-19 07:50:10|10984.47|10984.47|10984.47|10984.47|10984.47|10984.47|10984.47|10984.47|0
1626681020000|2021-07-19 07:50:20|10985.58|10985.58|10985.58|10985.58|10985.58|10985.58|10985.58|10985.58|0
1626681050000|2021-07-19 07:50:50|10986.55|10986.55|10992.01|10992.01|10992.01|10992.01|10986.55|10986.55|0
1626681060000|2021-07-19 07:51:00|10992.97|10992.97|10996.43|10996.43|10996.43|10996.43|10992.97|10992.97|0
1626681070000|2021-07-19 07:51:10|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|0
1626681080000|2021-07-19 07:51:20|10998.04|10998.04|10998.04|10998.04|10998.04|10998.04|10998.04|10998.04|0
1626681090000|2021-07-19 07:51:30|10998.77|10998.77|10998.77|10998.77|10998.77|10998.77|10998.77|10998.77|0
1626681120000|2021-07-19 07:52:00|10998.28|10998.28|10996.85|10996.85|10998.28|10998.28|10996.85|10996.85|0
1626681140000|2021-07-19 07:52:20|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|0
1626681150000|2021-07-19 07:52:30|10995.16|10995.16|10998.33|10998.33|10998.33|10998.33|10995.16|10995.16|0
1626681160000|2021-07-19 07:52:40|10999.92|10999.92|10999.92|10999.92|10999.92|10999.92|10999.92|10999.92|0
1626681180000|2021-07-19 07:53:00|10999.19|10999.19|11000.3|11000.3|11000.3|11000.3|10999.19|10999.19|0
1626681200000|2021-07-19 07:53:20|10999.18|10999.18|11001.75|11001.75|11001.75|11001.75|10999.18|10999.18|0
1626681230000|2021-07-19 07:53:50|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|0
1626681240000|2021-07-19 07:54:00|11006.03|11006.03|11000.64|11000.64|11006.03|11006.03|11000.64|11000.64|0
1626681270000|2021-07-19 07:54:30|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|0
1626681280000|2021-07-19 07:54:40|10997.59|10997.59|10997.59|10997.59|10997.59|10997.59|10997.59|10997.59|0
1626681300000|2021-07-19 07:55:00|10998.7|10998.7|10998.7|10998.7|10998.7|10998.7|10998.7|10998.7|0
1626681310000|2021-07-19 07:55:10|10997.74|10997.74|10990.27|10990.27|10997.74|10997.74|10990.27|10990.27|0
1626681360000|2021-07-19 07:56:00|10989.15|10989.15|10989.15|10989.15|10989.15|10989.15|10989.15|10989.15|0
1626681400000|2021-07-19 07:56:40|10988.67|10988.67|10988.67|10988.67|10988.67|10988.67|10988.67|10988.67|0
1626681410000|2021-07-19 07:56:50|10987.08|10987.08|10987.08|10987.08|10987.08|10987.08|10987.08|10987.08|0
1626681420000|2021-07-19 07:57:00|10985.62|10985.62|10984.5|10984.5|10985.62|10985.62|10984.5|10984.5|0
1626681460000|2021-07-19 07:57:40|10985.09|10985.09|10985.09|10985.09|10985.09|10985.09|10985.09|10985.09|0
1626681500000|2021-07-19 07:58:20|10984.78|10984.78|10984.78|10984.78|10984.78|10984.78|10984.78|10984.78|0
1626681510000|2021-07-19 07:58:30|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|0
1626681520000|2021-07-19 07:58:40|10982.8|10982.8|10979.71|10979.71|10982.8|10982.8|10979.71|10979.71|0
1626681530000|2021-07-19 07:58:50|10980.19|10980.19|10980.19|10980.19|10980.19|10980.19|10980.19|10980.19|0
1626681570000|2021-07-19 07:59:30|10978|10978|10978|10978|10978|10978|10978|10978|0
1626681580000|2021-07-19 07:59:40|10979.46|10979.46|10979.46|10979.46|10979.46|10979.46|10979.46|10979.46|0
1626681590000|2021-07-19 07:59:50|10980.92|10980.92|10980.33|10980.33|10980.92|10980.92|10980.33|10980.33|0
1626681600000|2021-07-19 08:00:00|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|0
1626681610000|2021-07-19 08:00:10|10977.49|10977.49|10977.49|10977.49|10977.49|10977.49|10977.49|10977.49|0
1626681620000|2021-07-19 08:00:20|10978.22|10978.22|10978.22|10978.22|10978.22|10978.22|10978.22|10978.22|0
1626681640000|2021-07-19 08:00:40|10979.34|10979.34|10979.34|10979.34|10979.34|10979.34|10979.34|10979.34|0
1626681650000|2021-07-19 08:00:50|10979.82|10979.82|10981.28|10981.28|10981.28|10981.28|10979.82|10979.82|0
1626681670000|2021-07-19 08:01:10|10982.01|10982.01|10982.01|10982.01|10982.01|10982.01|10982.01|10982.01|0
1626681680000|2021-07-19 08:01:20|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|0
1626681690000|2021-07-19 08:01:30|10983.86|10983.86|10983.86|10983.86|10983.86|10983.86|10983.86|10983.86|0
1626681700000|2021-07-19 08:01:40|10984.15|10984.15|10988.11|10988.11|10988.11|10988.11|10984.15|10984.15|0
1626681710000|2021-07-19 08:01:50|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|0
1626681730000|2021-07-19 08:02:10|10986.94|10986.94|10986.21|10986.21|10986.94|10986.94|10986.21|10986.21|0
1626681740000|2021-07-19 08:02:20|10987.79|10987.79|10986.83|10986.83|10987.79|10987.79|10986.83|10986.83|0
1626681750000|2021-07-19 08:02:30|10985.37|10985.37|10985.85|10985.85|10985.85|10985.85|10985.37|10985.37|0
1626681770000|2021-07-19 08:02:50|10987.3|10987.3|10987.3|10987.3|10987.3|10987.3|10987.3|10987.3|0
1626681790000|2021-07-19 08:03:10|10988.88|10988.88|10989.85|10989.85|10989.85|10989.85|10988.88|10988.88|0
1626681810000|2021-07-19 08:03:30|10990.97|10990.97|10990.97|10990.97|10990.97|10990.97|10990.97|10990.97|0
1626681840000|2021-07-19 08:04:00|10994.14|10994.14|10992.55|10992.55|10994.14|10994.14|10992.55|10992.55|0
1626681850000|2021-07-19 08:04:10|10991.98|10991.98|10991.98|10991.98|10991.98|10991.98|10991.98|10991.98|0
1626681870000|2021-07-19 08:04:30|10992.27|10992.27|10992.27|10992.27|10992.27|10992.27|10992.27|10992.27|0
1626681890000|2021-07-19 08:04:50|10991.79|10991.79|10991.79|10991.79|10991.79|10991.79|10991.79|10991.79|0
1626681930000|2021-07-19 08:05:30|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|0
1626681980000|2021-07-19 08:06:20|10991.44|10991.44|10991.73|10991.73|10991.73|10991.73|10991.44|10991.44|0
1626681990000|2021-07-19 08:06:30|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|0
1626682020000|2021-07-19 08:07:00|10994.17|10994.17|10994.17|10994.17|10994.17|10994.17|10994.17|10994.17|0
1626682050000|2021-07-19 08:07:30|10995.29|10995.29|10995.29|10995.29|10995.29|10995.29|10995.29|10995.29|0
1626682070000|2021-07-19 08:07:50|10995.58|10995.58|10995.58|10995.58|10995.58|10995.58|10995.58|10995.58|0
1626682080000|2021-07-19 08:08:00|10995.87|10995.87|10995.87|10995.87|10995.87|10995.87|10995.87|10995.87|0
1626682090000|2021-07-19 08:08:10|11000.62|11000.62|11002.07|11002.07|11002.07|11002.07|11000.62|11000.62|0
1626682140000|2021-07-19 08:09:00|11004.31|11004.31|11004.31|11004.31|11004.31|11004.31|11004.31|11004.31|0
1626682190000|2021-07-19 08:09:50|11003.19|11003.19|11003.19|11003.19|11003.19|11003.19|11003.19|11003.19|0
1626682260000|2021-07-19 08:11:00|11006.36|11006.36|11006.36|11006.36|11006.36|11006.36|11006.36|11006.36|0
1626682270000|2021-07-19 08:11:10|11006.85|11006.85|11009.02|11009.02|11009.02|11009.02|11006.85|11006.85|0
1626682280000|2021-07-19 08:11:20|11009.31|11009.31|11009.31|11009.31|11009.31|11009.31|11009.31|11009.31|0
1626682290000|2021-07-19 08:11:30|11010.43|11010.43|11010.43|11010.43|11010.43|11010.43|11010.43|11010.43|0
1626682300000|2021-07-19 08:11:40|11011.39|11011.39|11011.39|11011.39|11011.39|11011.39|11011.39|11011.39|0
1626682310000|2021-07-19 08:11:50|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|0
1626682340000|2021-07-19 08:12:20|11013.09|11013.09|11013.82|11013.82|11013.82|11013.82|11013.09|11013.09|0
1626682350000|2021-07-19 08:12:30|11014.94|11014.94|11015.42|11015.42|11015.42|11015.42|11014.94|11014.94|0
1626682380000|2021-07-19 08:13:00|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|0
1626682390000|2021-07-19 08:13:10|11017.74|11017.74|11017.74|11017.74|11017.74|11017.74|11017.74|11017.74|0
1626682430000|2021-07-19 08:13:50|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|0
1626682450000|2021-07-19 08:14:10|11020.3|11020.3|11020.3|11020.3|11020.3|11020.3|11020.3|11020.3|0
1626682460000|2021-07-19 08:14:20|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|0
1626682500000|2021-07-19 08:15:00|11023.77|11023.77|11023.18|11023.18|11023.77|11023.77|11023.18|11023.18|0
1626682510000|2021-07-19 08:15:10|11026.55|11026.55|11029.62|11029.62|11029.62|11029.62|11026.55|11026.55|0
1626682520000|2021-07-19 08:15:20|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|11028.66|0
1626682560000|2021-07-19 08:16:00|11030.09|11030.09|11042.2|11042.2|11042.77|11042.77|11030.09|11030.09|0
1626682570000|2021-07-19 08:16:10|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|0
1626682580000|2021-07-19 08:16:20|11040.22|11040.22|11038.53|11038.53|11040.22|11040.22|11037.96|11037.96|0
1626682610000|2021-07-19 08:16:50|11039.99|11039.99|11039.99|11039.99|11039.99|11039.99|11039.99|11039.99|0
1626682640000|2021-07-19 08:17:20|11040.72|11040.72|11040.72|11040.72|11040.72|11040.72|11040.72|11040.72|0
1626682650000|2021-07-19 08:17:30|11038.29|11038.29|11039.88|11039.88|11039.88|11039.88|11038.29|11038.29|0
1626682660000|2021-07-19 08:17:40|11038.29|11038.29|11039.02|11039.02|11039.02|11039.02|11038.29|11038.29|0
1626682670000|2021-07-19 08:17:50|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|0
1626682680000|2021-07-19 08:18:00|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|0
1626682700000|2021-07-19 08:18:20|11040.61|11040.61|11043.78|11043.78|11043.78|11043.78|11040.61|11040.61|0
1626682740000|2021-07-19 08:19:00|11044.1|11044.1|11043.52|11043.52|11044.1|11044.1|11043.52|11043.52|0
1626682750000|2021-07-19 08:19:10|11044.12|11044.12|11044.4|11044.4|11044.4|11044.4|11043.54|11043.54|0
1626682800000|2021-07-19 08:20:00|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|0
1626682810000|2021-07-19 08:20:10|11045.31|11045.31|11044.74|11044.74|11045.31|11045.31|11044.74|11044.74|0
1626682820000|2021-07-19 08:20:20|11044.45|11044.45|11044.45|11044.45|11044.45|11044.45|11044.45|11044.45|0
1626682840000|2021-07-19 08:20:40|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|0
1626682890000|2021-07-19 08:21:30|11046.2|11046.2|11046.2|11046.2|11046.2|11046.2|11046.2|11046.2|0
1626682900000|2021-07-19 08:21:40|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|0
1626682910000|2021-07-19 08:21:50|11048.39|11048.39|11049.11|11049.11|11049.11|11049.11|11048.39|11048.39|0
1626682920000|2021-07-19 08:22:00|11048.39|11048.39|11051.59|11051.59|11051.59|11051.59|11048.39|11048.39|0
1626682930000|2021-07-19 08:22:10|11052.07|11052.07|11053.66|11053.66|11053.66|11053.66|11052.07|11052.07|0
1626682940000|2021-07-19 08:22:20|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|0
1626682950000|2021-07-19 08:22:30|11052.2|11052.2|11051.47|11051.47|11052.2|11052.2|11051.47|11051.47|0
1626683070000|2021-07-19 08:24:30|11050.35|11050.35|11049.23|11049.23|11050.35|11050.35|11049.23|11049.23|0
1626683080000|2021-07-19 08:24:40|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|11048.66|0
1626683090000|2021-07-19 08:24:50|11047.54|11047.54|11045.95|11045.95|11047.54|11047.54|11045.95|11045.95|0
1626683100000|2021-07-19 08:25:00|11043.76|11043.76|11043.76|11043.76|11043.76|11043.76|11043.76|11043.76|0
1626683110000|2021-07-19 08:25:10|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|0
1626683140000|2021-07-19 08:25:40|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|0
1626683150000|2021-07-19 08:25:50|11044.69|11044.69|11042.82|11042.82|11044.69|11044.69|11042.82|11042.82|0
1626683190000|2021-07-19 08:26:30|11038.06|11038.06|11038.06|11038.06|11038.06|11038.06|11038.06|11038.06|0
1626683240000|2021-07-19 08:27:20|11037.09|11037.09|11037.09|11037.09|11037.09|11037.09|11037.09|11037.09|0
1626683250000|2021-07-19 08:27:30|11038.68|11038.68|11036.44|11036.44|11038.68|11038.68|11036.44|11036.44|0
1626683260000|2021-07-19 08:27:40|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|0
1626683280000|2021-07-19 08:28:00|11036.97|11036.97|11035.85|11035.85|11036.97|11036.97|11035.85|11035.85|0
1626683310000|2021-07-19 08:28:30|11034.99|11034.99|11034.99|11034.99|11034.99|11034.99|11034.99|11034.99|0
1626683370000|2021-07-19 08:29:30|11034.4|11034.4|11033.27|11033.27|11034.4|11034.4|11033.27|11033.27|0
1626683390000|2021-07-19 08:29:50|11032.31|11032.31|11032.31|11032.31|11032.31|11032.31|11032.31|11032.31|0
1626683410000|2021-07-19 08:30:10|11030.72|11030.72|11029.01|11029.01|11030.72|11030.72|11029.01|11029.01|0
1626683420000|2021-07-19 08:30:20|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|0
1626683480000|2021-07-19 08:31:20|11028.54|11028.54|11028.54|11028.54|11028.54|11028.54|11028.54|11028.54|0
1626683520000|2021-07-19 08:32:00|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|0
1626683560000|2021-07-19 08:32:40|11025.96|11025.96|11025.96|11025.96|11025.96|11025.96|11025.96|11025.96|0
1626683570000|2021-07-19 08:32:50|11024.52|11024.52|11024.52|11024.52|11024.52|11024.52|11024.52|11024.52|0
1626683580000|2021-07-19 08:33:00|11023.37|11023.37|11023.94|11023.94|11023.94|11023.94|11023.37|11023.37|0
1626683590000|2021-07-19 08:33:10|11024.52|11024.52|11024.52|11024.52|11024.52|11024.52|11024.52|11024.52|0
1626683610000|2021-07-19 08:33:30|11025.64|11025.64|11028.81|11028.81|11028.81|11028.81|11025.64|11025.64|0
1626683620000|2021-07-19 08:33:40|11029.93|11029.93|11029.93|11029.93|11029.93|11029.93|11029.93|11029.93|0
1626683640000|2021-07-19 08:34:00|11028.34|11028.34|11028.34|11028.34|11028.34|11028.34|11028.34|11028.34|0
1626683680000|2021-07-19 08:34:40|11025.79|11025.79|11025.79|11025.79|11025.79|11025.79|11025.79|11025.79|0
1626683700000|2021-07-19 08:35:00|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|0
1626683710000|2021-07-19 08:35:10|11023.23|11023.23|11020.52|11020.52|11023.23|11023.23|11020.52|11020.52|0
1626683720000|2021-07-19 08:35:20|11019.4|11019.4|11019.4|11019.4|11019.4|11019.4|11019.4|11019.4|0
1626683750000|2021-07-19 08:35:50|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|0
1626683760000|2021-07-19 08:36:00|11016.69|11016.69|11013.77|11013.77|11016.69|11016.69|11013.77|11013.77|0
1626683770000|2021-07-19 08:36:10|11013.04|11013.04|11013.04|11013.04|11013.04|11013.04|11013.04|11013.04|0
1626683780000|2021-07-19 08:36:20|11011.61|11011.61|11010.58|11010.58|11012.19|11012.19|11010.58|11010.58|0
1626683790000|2021-07-19 08:36:30|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|0
1626683800000|2021-07-19 08:36:40|11005.82|11005.82|11004.7|11004.7|11005.82|11005.82|11004.7|11004.7|0
1626683810000|2021-07-19 08:36:50|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|0
1626683880000|2021-07-19 08:38:00|11002.32|11002.32|11002.32|11002.32|11002.32|11002.32|11002.32|11002.32|0
1626683900000|2021-07-19 08:38:20|11001.2|11001.2|11000.72|11000.72|11001.2|11001.2|11000.72|11000.72|0
1626683910000|2021-07-19 08:38:30|10999.13|10999.13|11000.72|11000.72|11000.72|11000.72|10999.13|10999.13|0
1626683920000|2021-07-19 08:38:40|11000.4|11000.4|11000.4|11000.4|11000.4|11000.4|11000.4|11000.4|0
1626683930000|2021-07-19 08:38:50|10999.28|10999.28|10997.09|10997.09|10999.28|10999.28|10997.09|10997.09|0
1626683940000|2021-07-19 08:39:00|10996.5|10996.5|10996.5|10996.5|10996.5|10996.5|10996.5|10996.5|0
1626683970000|2021-07-19 08:39:30|10992.21|10992.21|10991.62|10991.62|10992.21|10992.21|10991.62|10991.62|0
1626683980000|2021-07-19 08:39:40|10990.03|10990.03|10990.03|10990.03|10990.03|10990.03|10990.03|10990.03|0
1626683990000|2021-07-19 08:39:50|10987.74|10987.74|10987.74|10987.74|10987.74|10987.74|10987.74|10987.74|0
1626684000000|2021-07-19 08:40:00|10985.81|10985.81|10985.33|10985.33|10985.81|10985.81|10985.33|10985.33|0
1626684030000|2021-07-19 08:40:30|10985.9|10985.9|10987.51|10987.51|10987.51|10987.51|10985.9|10985.9|0
1626684040000|2021-07-19 08:40:40|10987.99|10987.99|10987.99|10987.99|10987.99|10987.99|10987.99|10987.99|0
1626684050000|2021-07-19 08:40:50|10989.57|10989.57|10990.06|10990.06|10991.16|10991.16|10989.57|10989.57|0
1626684060000|2021-07-19 08:41:00|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|0
1626684070000|2021-07-19 08:41:10|10991.49|10991.49|10989.9|10989.9|10991.49|10991.49|10989.9|10989.9|0
1626684080000|2021-07-19 08:41:20|10990.63|10990.63|10990.63|10990.63|10990.63|10990.63|10990.63|10990.63|0
1626684090000|2021-07-19 08:41:30|10989.9|10989.9|10984.27|10984.27|10989.9|10989.9|10984.27|10984.27|0
1626684100000|2021-07-19 08:41:40|10985|10985|10984.52|10984.52|10985.73|10985.73|10984.27|10984.27|0
1626684110000|2021-07-19 08:41:50|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|0
1626684130000|2021-07-19 08:42:10|10982.2|10982.2|10982.2|10982.2|10982.2|10982.2|10982.2|10982.2|0
1626684140000|2021-07-19 08:42:20|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|0
1626684200000|2021-07-19 08:43:20|10981.56|10981.56|10981.56|10981.56|10981.56|10981.56|10981.56|10981.56|0
1626684230000|2021-07-19 08:43:50|10979.98|10979.98|10979.98|10979.98|10979.98|10979.98|10979.98|10979.98|0
1626684260000|2021-07-19 08:44:20|10978.79|10978.79|10977.94|10977.94|10978.79|10978.79|10977.94|10977.94|0
1626684320000|2021-07-19 08:45:20|10977.3|10977.3|10976.18|10976.18|10977.3|10977.3|10976.18|10976.18|0
1626684340000|2021-07-19 08:45:40|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|0
1626684360000|2021-07-19 08:46:00|10970.22|10970.22|10969.25|10969.25|10970.22|10970.22|10969.25|10969.25|0
1626684370000|2021-07-19 08:46:10|10968.13|10968.13|10968.13|10968.13|10968.13|10968.13|10968.13|10968.13|0
1626684380000|2021-07-19 08:46:20|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|0
1626684400000|2021-07-19 08:46:40|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|0
1626684410000|2021-07-19 08:46:50|10960.34|10960.34|10963.51|10963.51|10963.51|10963.51|10960.34|10960.34|0
1626684430000|2021-07-19 08:47:10|10964.24|10964.24|10966.31|10966.31|10966.31|10966.31|10964.24|10964.24|0
1626684460000|2021-07-19 08:47:40|10964.72|10964.72|10964.72|10964.72|10964.72|10964.72|10964.72|10964.72|0
1626684480000|2021-07-19 08:48:00|10963.76|10963.76|10960.57|10960.57|10963.76|10963.76|10960.57|10960.57|0
1626684510000|2021-07-19 08:48:30|10961.06|10961.06|10961.06|10961.06|10961.06|10961.06|10961.06|10961.06|0
1626684520000|2021-07-19 08:48:40|10960.2|10960.2|10960.2|10960.2|10960.2|10960.2|10960.2|10960.2|0
1626684530000|2021-07-19 08:48:50|10961.32|10961.32|10961.32|10961.32|10961.32|10961.32|10961.32|10961.32|0
1626684560000|2021-07-19 08:49:20|10960.84|10960.84|10960.84|10960.84|10960.84|10960.84|10960.84|10960.84|0
1626684570000|2021-07-19 08:49:30|10957.66|10957.66|10957.66|10957.66|10957.66|10957.66|10957.66|10957.66|0
1626684590000|2021-07-19 08:49:50|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|10954.3|0
1626684610000|2021-07-19 08:50:10|10952.85|10952.85|10952.85|10952.85|10952.85|10952.85|10952.85|10952.85|0
1626684620000|2021-07-19 08:50:20|10953.34|10953.34|10953.34|10953.34|10953.34|10953.34|10953.34|10953.34|0
1626684630000|2021-07-19 08:50:30|10951.75|10951.75|10951.75|10951.75|10951.75|10951.75|10951.75|10951.75|0
1626684640000|2021-07-19 08:50:40|10950.16|10950.16|10948.73|10948.73|10950.16|10950.16|10948.73|10948.73|0
1626684650000|2021-07-19 08:50:50|10950.32|10950.32|10949.59|10949.59|10950.32|10950.32|10949.59|10949.59|0
1626684660000|2021-07-19 08:51:00|10948|10948|10949.59|10949.59|10949.59|10949.59|10948|10948|0
1626684670000|2021-07-19 08:51:10|10946.42|10946.42|10946.42|10946.42|10946.42|10946.42|10946.42|10946.42|0
1626684680000|2021-07-19 08:51:20|10946.9|10946.9|10949.14|10949.14|10949.14|10949.14|10946.9|10946.9|0
1626684690000|2021-07-19 08:51:30|10949.43|10949.43|10949.71|10949.71|10949.71|10949.71|10949.43|10949.43|0
1626684700000|2021-07-19 08:51:40|10950.2|10950.2|10950.2|10950.2|10950.2|10950.2|10950.2|10950.2|0
1626684760000|2021-07-19 08:52:40|10950.68|10950.68|10950.68|10950.68|10950.68|10950.68|10950.68|10950.68|0
1626684770000|2021-07-19 08:52:50|10952.92|10952.92|10960.13|10960.13|10960.13|10960.13|10952.92|10952.92|0
1626684860000|2021-07-19 08:54:20|10958.54|10958.54|10958.06|10958.06|10958.54|10958.54|10958.06|10958.06|0
1626684880000|2021-07-19 08:54:40|10956.47|10956.47|10956.47|10956.47|10956.47|10956.47|10956.47|10956.47|0
1626684900000|2021-07-19 08:55:00|10955.99|10955.99|10958.06|10958.06|10958.06|10958.06|10955.99|10955.99|0
1626684930000|2021-07-19 08:55:30|10956.47|10956.47|10954.23|10954.23|10956.47|10956.47|10954.23|10954.23|0
1626684970000|2021-07-19 08:56:10|10952.64|10952.64|10950.59|10950.59|10952.64|10952.64|10950.59|10950.59|0
1626684990000|2021-07-19 08:56:30|10949.47|10949.47|10949.47|10949.47|10949.47|10949.47|10949.47|10949.47|0
1626685000000|2021-07-19 08:56:40|10947.18|10947.18|10946.22|10946.22|10947.18|10947.18|10946.22|10946.22|0
1626685020000|2021-07-19 08:57:00|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|0
1626685050000|2021-07-19 08:57:30|10949.68|10949.68|10949.68|10949.68|10949.68|10949.68|10949.68|10949.68|0
1626685060000|2021-07-19 08:57:40|10950.4|10950.4|10952.97|10952.97|10952.97|10952.97|10950.4|10950.4|0
1626685070000|2021-07-19 08:57:50|10952.38|10952.38|10952.38|10952.38|10952.38|10952.38|10952.38|10952.38|0
1626685100000|2021-07-19 08:58:20|10951.9|10951.9|10951.9|10951.9|10951.9|10951.9|10951.9|10951.9|0
1626685200000|2021-07-19 09:00:00|10951.17|10951.17|10951.17|10951.17|10951.17|10951.17|10951.17|10951.17|0
1626685220000|2021-07-19 09:00:20|10950.22|10950.22|10950.22|10950.22|10950.22|10950.22|10950.22|10950.22|0
1626685230000|2021-07-19 09:00:30|10948.76|10948.76|10948.76|10948.76|10948.76|10948.76|10948.76|10948.76|0
1626685240000|2021-07-19 09:00:40|10947.64|10947.64|10948.37|10948.37|10948.37|10948.37|10947.64|10947.64|0
1626685250000|2021-07-19 09:00:50|10949.1|10949.1|10947.39|10947.39|10949.83|10949.83|10946.66|10946.66|0
1626685270000|2021-07-19 09:01:10|10948.12|10948.12|10948.12|10948.12|10948.12|10948.12|10948.12|10948.12|0
1626685300000|2021-07-19 09:01:40|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|0
1626685340000|2021-07-19 09:02:20|10948.56|10948.56|10948.56|10948.56|10948.56|10948.56|10948.56|10948.56|0
1626685350000|2021-07-19 09:02:30|10948.85|10948.85|10949.58|10949.58|10949.58|10949.58|10948.85|10948.85|0
1626685360000|2021-07-19 09:02:40|10950.7|10950.7|10951.34|10951.34|10951.82|10951.82|10950.7|10950.7|0
1626685370000|2021-07-19 09:02:50|10952.07|10952.07|10956.82|10956.82|10956.82|10956.82|10952.07|10952.07|0
1626685410000|2021-07-19 09:03:30|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|0
1626685420000|2021-07-19 09:03:40|10959.59|10959.59|10962.32|10962.32|10962.32|10962.32|10959.59|10959.59|0
1626685430000|2021-07-19 09:03:50|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|0
1626685500000|2021-07-19 09:05:00|10964.62|10964.62|10963.5|10963.5|10964.62|10964.62|10963.5|10963.5|0
1626685550000|2021-07-19 09:05:50|10964.36|10964.36|10966.93|10966.93|10966.93|10966.93|10964.36|10964.36|0
1626685580000|2021-07-19 09:06:20|10968.04|10968.04|10966.45|10966.45|10968.04|10968.04|10966.45|10966.45|0
1626685610000|2021-07-19 09:06:50|10965.97|10965.97|10967.56|10967.56|10967.56|10967.56|10965.97|10965.97|0
1626685690000|2021-07-19 09:08:10|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|0
1626685700000|2021-07-19 09:08:20|10969.14|10969.14|10970.29|10970.29|10970.29|10970.29|10969.14|10969.14|0
1626685770000|2021-07-19 09:09:30|10968.7|10968.7|10968.7|10968.7|10968.7|10968.7|10968.7|10968.7|0
1626685820000|2021-07-19 09:10:20|10968.22|10968.22|10967.93|10967.93|10968.22|10968.22|10967.93|10967.93|0
1626685830000|2021-07-19 09:10:30|10965.01|10965.01|10964.53|10964.53|10965.01|10965.01|10964.53|10964.53|0
1626685850000|2021-07-19 09:10:50|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|0
1626685870000|2021-07-19 09:11:10|10960.24|10960.24|10961.82|10961.82|10961.82|10961.82|10960.24|10960.24|0
1626685880000|2021-07-19 09:11:20|10962.42|10962.42|10963.01|10963.01|10963.01|10963.01|10962.42|10962.42|0
1626685890000|2021-07-19 09:11:30|10961.42|10961.42|10961.42|10961.42|10961.42|10961.42|10961.42|10961.42|0
1626685910000|2021-07-19 09:11:50|10959.83|10959.83|10958.25|10958.25|10959.83|10959.83|10958.25|10958.25|0
1626685920000|2021-07-19 09:12:00|10959.83|10959.83|10959.11|10959.11|10959.83|10959.83|10959.11|10959.11|0
1626685940000|2021-07-19 09:12:20|10958.38|10958.38|10957.89|10957.89|10958.38|10958.38|10957.89|10957.89|0
1626685960000|2021-07-19 09:12:40|10956.55|10956.55|10956.55|10956.55|10956.55|10956.55|10956.55|10956.55|0
1626685990000|2021-07-19 09:13:10|10956.07|10956.07|10955.59|10955.59|10956.07|10956.07|10955.59|10955.59|0
1626686020000|2021-07-19 09:13:40|10956.45|10956.45|10956.45|10956.45|10956.45|10956.45|10956.45|10956.45|0
1626686030000|2021-07-19 09:13:50|10956.16|10956.16|10957.28|10957.28|10957.28|10957.28|10956.16|10956.16|0
1626686050000|2021-07-19 09:14:10|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|0
1626686070000|2021-07-19 09:14:30|10958.98|10958.98|10959.61|10959.61|10959.61|10959.61|10958.49|10958.49|0
1626686100000|2021-07-19 09:15:00|10962.79|10962.79|10965.47|10965.47|10965.47|10965.47|10962.79|10962.79|0
1626686150000|2021-07-19 09:15:50|10964.9|10964.9|10964.9|10964.9|10964.9|10964.9|10964.9|10964.9|0
1626686160000|2021-07-19 09:16:00|10965.63|10965.63|10966.59|10966.59|10966.59|10966.59|10965.63|10965.63|0
1626686170000|2021-07-19 09:16:10|10967.71|10967.71|10969.56|10969.56|10969.56|10969.56|10967.71|10967.71|0
1626686180000|2021-07-19 09:16:20|10970.04|10970.04|10970.04|10970.04|10970.04|10970.04|10970.04|10970.04|0
1626686190000|2021-07-19 09:16:30|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|0
1626686200000|2021-07-19 09:16:40|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|0
1626686240000|2021-07-19 09:17:20|10969.01|10969.01|10969.01|10969.01|10969.01|10969.01|10969.01|10969.01|0
1626686250000|2021-07-19 09:17:30|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|0
1626686340000|2021-07-19 09:19:00|10968.9|10968.9|10968.9|10968.9|10968.9|10968.9|10968.9|10968.9|0
1626686390000|2021-07-19 09:19:50|10967.78|10967.78|10974.7|10974.7|10974.7|10974.7|10967.78|10967.78|0
1626686400000|2021-07-19 09:20:00|10976.28|10976.28|10975.16|10975.16|10976.28|10976.28|10975.16|10975.16|0
1626686410000|2021-07-19 09:20:10|10974.04|10974.04|10970.87|10970.87|10974.04|10974.04|10969.28|10969.28|0
1626686440000|2021-07-19 09:20:40|10968.71|10968.71|10966.98|10966.98|10968.71|10968.71|10966.98|10966.98|0
1626686450000|2021-07-19 09:20:50|10966.25|10966.25|10966.25|10966.25|10966.25|10966.25|10966.25|10966.25|0
1626686460000|2021-07-19 09:21:00|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|0
1626686500000|2021-07-19 09:21:40|10960.08|10960.08|10960.08|10960.08|10960.08|10960.08|10960.08|10960.08|0
1626686520000|2021-07-19 09:22:00|10960.81|10960.81|10960.81|10960.81|10960.81|10960.81|10960.81|10960.81|0
1626686530000|2021-07-19 09:22:10|10961.54|10961.54|10963|10963|10963|10963|10961.54|10961.54|0
1626686560000|2021-07-19 09:22:40|10963.73|10963.73|10961.8|10961.8|10963.73|10963.73|10961.8|10961.8|0
1626686580000|2021-07-19 09:23:00|10962.53|10962.53|10960.94|10960.94|10962.53|10962.53|10960.94|10960.94|0
1626686600000|2021-07-19 09:23:20|10961.67|10961.67|10962.4|10962.4|10962.4|10962.4|10961.67|10961.67|0
1626686610000|2021-07-19 09:23:30|10961.29|10961.29|10961.29|10961.29|10962.02|10962.02|10961.29|10961.29|0
1626686620000|2021-07-19 09:23:40|10962.02|10962.02|10961.29|10961.29|10962.02|10962.02|10960.56|10960.56|0
1626686630000|2021-07-19 09:23:50|10961.77|10961.77|10961.77|10961.77|10961.77|10961.77|10961.77|10961.77|0
1626686640000|2021-07-19 09:24:00|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|0
1626686650000|2021-07-19 09:24:10|10959.58|10959.58|10965.86|10965.86|10965.86|10965.86|10959.58|10959.58|0
1626686660000|2021-07-19 09:24:20|10965.63|10965.63|10966.36|10966.36|10966.36|10966.36|10965.63|10965.63|0
1626686670000|2021-07-19 09:24:30|10971.12|10971.12|10971.12|10971.12|10971.12|10971.12|10971.12|10971.12|0
1626686680000|2021-07-19 09:24:40|10971.6|10971.6|10972.56|10972.56|10972.56|10972.56|10971.6|10971.6|0
1626686690000|2021-07-19 09:24:50|10973.68|10973.68|10974.81|10974.81|10974.81|10974.81|10973.68|10973.68|0
1626686700000|2021-07-19 09:25:00|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|0
1626686710000|2021-07-19 09:25:10|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|0
1626686730000|2021-07-19 09:25:30|10977.85|10977.85|10979.44|10979.44|10979.44|10979.44|10977.85|10977.85|0
1626686750000|2021-07-19 09:25:50|10980.17|10980.17|10980.9|10980.9|10980.9|10980.9|10979.44|10979.44|0
1626686760000|2021-07-19 09:26:00|10979.31|10979.31|10979.31|10979.31|10979.31|10979.31|10977.85|10977.85|0
1626686770000|2021-07-19 09:26:10|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|0
1626686780000|2021-07-19 09:26:20|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|0
1626686790000|2021-07-19 09:26:30|10977.85|10977.85|10977.12|10977.12|10977.85|10977.85|10977.12|10977.12|0
1626686820000|2021-07-19 09:27:00|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|0
1626686830000|2021-07-19 09:27:10|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|0
1626686840000|2021-07-19 09:27:20|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|0
1626686850000|2021-07-19 09:27:30|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|0
1626686860000|2021-07-19 09:27:40|10982.52|10982.52|10981.79|10981.79|10982.52|10982.52|10981.79|10981.79|0
1626686890000|2021-07-19 09:28:10|10983.24|10983.24|10983.97|10983.97|10984.7|10984.7|10983.24|10983.24|0
1626686900000|2021-07-19 09:28:20|10984.56|10984.56|10984.56|10984.56|10984.56|10984.56|10984.56|10984.56|0
1626686910000|2021-07-19 09:28:30|10985.29|10985.29|10985.29|10985.29|10985.29|10985.29|10985.29|10985.29|0
1626686930000|2021-07-19 09:28:50|10986.75|10986.75|10986.75|10986.75|10986.75|10986.75|10986.02|10986.02|0
1626686940000|2021-07-19 09:29:00|10987.48|10987.48|10988.21|10988.21|10988.21|10988.21|10987.48|10987.48|0
1626686950000|2021-07-19 09:29:10|10987.48|10987.48|10988.94|10988.94|10988.94|10988.94|10987.48|10987.48|0
1626686960000|2021-07-19 09:29:20|10989.67|10989.67|10989.33|10989.33|10990.06|10990.06|10988.94|10988.94|0
1626686970000|2021-07-19 09:29:30|10988.6|10988.6|10985.89|10985.89|10988.6|10988.6|10985.89|10985.89|0
1626686980000|2021-07-19 09:29:40|10984.43|10984.43|10984.43|10984.43|10984.43|10984.43|10984.43|10984.43|0
1626686990000|2021-07-19 09:29:50|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|0
1626687000000|2021-07-19 09:30:00|10982.83|10982.83|10979.95|10979.95|10982.83|10982.83|10979.95|10979.95|0
1626687020000|2021-07-19 09:30:20|10979.47|10979.47|10978.35|10978.35|10979.47|10979.47|10978.35|10978.35|0
1626687060000|2021-07-19 09:31:00|10976.89|10976.89|10974.7|10974.7|10976.89|10976.89|10974.7|10974.7|0
1626687100000|2021-07-19 09:31:40|10968.36|10968.36|10968.36|10968.36|10968.36|10968.36|10968.36|10968.36|0
1626687120000|2021-07-19 09:32:00|10967.39|10967.39|10970.31|10970.31|10970.31|10970.31|10967.39|10967.39|0
1626687170000|2021-07-19 09:32:50|10971.04|10971.04|10971.52|10971.52|10971.52|10971.52|10971.04|10971.04|0
1626687180000|2021-07-19 09:33:00|10974.69|10974.69|10976.54|10976.54|10976.54|10976.54|10974.69|10974.69|0
1626687200000|2021-07-19 09:33:20|10977.03|10977.03|10978.33|10978.33|10978.33|10978.33|10977.03|10977.03|0
1626687210000|2021-07-19 09:33:30|10977.6|10977.6|10979.18|10979.18|10979.18|10979.18|10977.6|10977.6|0
1626687230000|2021-07-19 09:33:50|10978.45|10978.45|10978.45|10978.45|10978.45|10978.45|10978.45|10978.45|0
1626687240000|2021-07-19 09:34:00|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|10977.73|0
1626687260000|2021-07-19 09:34:20|10978.45|10978.45|10979.57|10979.57|10979.57|10979.57|10978.45|10978.45|0
1626687270000|2021-07-19 09:34:30|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|0
1626687290000|2021-07-19 09:34:50|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|0
1626687300000|2021-07-19 09:35:00|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|10981.15|0
1626687320000|2021-07-19 09:35:20|10981.88|10981.88|10981.88|10981.88|10981.88|10981.88|10981.88|10981.88|0
1626687400000|2021-07-19 09:36:40|10982.85|10982.85|10985.76|10985.76|10985.76|10985.76|10982.85|10982.85|0
1626687410000|2021-07-19 09:36:50|10985.03|10985.03|10985.03|10985.03|10985.03|10985.03|10985.03|10985.03|0
1626687420000|2021-07-19 09:37:00|10986.49|10986.49|10986.16|10986.16|10987.61|10987.61|10985.43|10985.43|0
1626687430000|2021-07-19 09:37:10|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|10986.16|10986.16|0
1626687440000|2021-07-19 09:37:20|10987.61|10987.61|10987.61|10987.61|10987.61|10987.61|10986.89|10986.89|0
1626687450000|2021-07-19 09:37:30|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|0
1626687470000|2021-07-19 09:37:50|10989.93|10989.93|10989.93|10989.93|10989.93|10989.93|10989.2|10989.2|0
1626687480000|2021-07-19 09:38:00|10990.5|10990.5|10995.37|10995.37|10995.37|10995.37|10990.5|10990.5|0
1626687490000|2021-07-19 09:38:10|10993.91|10993.91|10997.08|10997.08|10997.08|10997.08|10993.91|10993.91|0
1626687500000|2021-07-19 09:38:20|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|0
1626687510000|2021-07-19 09:38:30|10994.16|10994.16|10994.16|10994.16|10994.16|10994.16|10994.16|10994.16|0
1626687520000|2021-07-19 09:38:40|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|0
1626687530000|2021-07-19 09:38:50|10995.62|10995.62|10996.92|10996.92|10996.92|10996.92|10995.62|10995.62|0
1626687540000|2021-07-19 09:39:00|10995.34|10995.34|10993.75|10993.75|10995.34|10995.34|10993.75|10993.75|0
1626687550000|2021-07-19 09:39:10|10993.02|10993.02|10995.21|10995.21|10995.94|10995.94|10993.02|10993.02|0
1626687560000|2021-07-19 09:39:20|10994.48|10994.48|10994.48|10994.48|10994.48|10994.48|10994.48|10994.48|0
1626687590000|2021-07-19 09:39:50|10993.75|10993.75|10992.17|10992.17|10993.75|10993.75|10992.17|10992.17|0
1626687600000|2021-07-19 09:40:00|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|0
1626687630000|2021-07-19 09:40:30|10992.17|10992.17|10989.62|10989.62|10992.17|10992.17|10989.62|10989.62|0
1626687640000|2021-07-19 09:40:40|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|10988.16|10988.16|0
1626687650000|2021-07-19 09:40:50|10989.62|10989.62|10989.62|10989.62|10989.62|10989.62|10989.62|10989.62|0
1626687660000|2021-07-19 09:41:00|10990.35|10990.35|10990.83|10990.83|10990.83|10990.83|10988.89|10988.89|0
1626687670000|2021-07-19 09:41:10|10991.56|10991.56|10992.29|10992.29|10992.29|10992.29|10991.56|10991.56|0
1626687680000|2021-07-19 09:41:20|10991.56|10991.56|10990.1|10990.1|10991.56|10991.56|10990.1|10990.1|0
1626687690000|2021-07-19 09:41:30|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|0
1626687770000|2021-07-19 09:42:50|10991.11|10991.11|10993.04|10993.04|10993.04|10993.04|10991.11|10991.11|0
1626687800000|2021-07-19 09:43:20|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|0
1626687820000|2021-07-19 09:43:40|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|0
1626687840000|2021-07-19 09:44:00|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|0
1626687850000|2021-07-19 09:44:10|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|0
1626687870000|2021-07-19 09:44:30|10999.51|10999.51|10999.51|10999.51|10999.51|10999.51|10999.51|10999.51|0
1626687900000|2021-07-19 09:45:00|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|0
1626687910000|2021-07-19 09:45:10|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|0
1626687930000|2021-07-19 09:45:30|10991.72|10991.72|10991.72|10991.72|10991.72|10991.72|10991.72|10991.72|0
1626687940000|2021-07-19 09:45:40|10990.6|10990.6|10990.89|10990.89|10990.89|10990.89|10990.32|10990.32|0
1626687980000|2021-07-19 09:46:20|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|0
1626688010000|2021-07-19 09:46:50|10987.11|10987.11|10987.11|10987.11|10987.11|10987.11|10987.11|10987.11|0
1626688050000|2021-07-19 09:47:30|10986.83|10986.83|10986.1|10986.1|10986.83|10986.83|10986.1|10986.1|0
1626688060000|2021-07-19 09:47:40|10986.67|10986.67|10986.67|10986.67|10986.67|10986.67|10986.67|10986.67|0
1626688080000|2021-07-19 09:48:00|10985.94|10985.94|10985.94|10985.94|10985.94|10985.94|10985.94|10985.94|0
1626688140000|2021-07-19 09:49:00|10989.11|10989.11|10990.7|10990.7|10990.7|10990.7|10989.11|10989.11|0
1626688180000|2021-07-19 09:49:40|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|0
1626688190000|2021-07-19 09:49:50|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|0
1626688200000|2021-07-19 09:50:00|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|0
1626688330000|2021-07-19 09:52:10|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|0
1626688380000|2021-07-19 09:53:00|10987.33|10987.33|10988.92|10988.92|10988.92|10988.92|10987.33|10987.33|0
1626688400000|2021-07-19 09:53:20|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|0
1626688430000|2021-07-19 09:53:50|10987.62|10987.62|10987.62|10987.62|10987.62|10987.62|10987.62|10987.62|0
1626688440000|2021-07-19 09:54:00|10987.13|10987.13|10986.65|10986.65|10987.13|10987.13|10986.17|10986.17|0
1626688450000|2021-07-19 09:54:10|10987.62|10987.62|10987.62|10987.62|10987.62|10987.62|10987.62|10987.62|0
1626688460000|2021-07-19 09:54:20|10988.1|10988.1|10989.68|10989.68|10989.68|10989.68|10988.1|10988.1|0
1626688550000|2021-07-19 09:55:50|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|0
1626688580000|2021-07-19 09:56:20|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|0
1626688620000|2021-07-19 09:57:00|10986.18|10986.18|10989.35|10989.35|10989.35|10989.35|10986.18|10986.18|0
1626688630000|2021-07-19 09:57:10|10989.63|10989.63|10991.17|10991.17|10991.17|10991.17|10989.63|10989.63|0
1626688640000|2021-07-19 09:57:20|10990.01|10990.01|10990.01|10990.01|10990.01|10990.01|10990.01|10990.01|0
1626688670000|2021-07-19 09:57:50|10988.88|10988.88|10988.88|10988.88|10988.88|10988.88|10988.88|10988.88|0
1626688690000|2021-07-19 09:58:10|10985.71|10985.71|10984.13|10984.13|10985.71|10985.71|10984.13|10984.13|0
1626688710000|2021-07-19 09:58:30|10983.64|10983.64|10983.16|10983.16|10983.64|10983.64|10983.16|10983.16|0
1626688740000|2021-07-19 09:59:00|10983.64|10983.64|10983.64|10983.64|10983.64|10983.64|10983.64|10983.64|0
1626688750000|2021-07-19 09:59:10|10984.13|10984.13|10984.13|10984.13|10984.13|10984.13|10984.13|10984.13|0
1626688790000|2021-07-19 09:59:50|10985.71|10985.71|10986.57|10986.57|10986.57|10986.57|10985.71|10985.71|0
1626688800000|2021-07-19 10:00:00|10988.16|10988.16|10993.05|10993.05|10993.05|10993.05|10986.7|10986.7|0
1626688820000|2021-07-19 10:00:20|10991.46|10991.46|10990.98|10990.98|10991.46|10991.46|10990.98|10990.98|0
1626688830000|2021-07-19 10:00:30|10991.46|10991.46|10991.46|10991.46|10991.46|10991.46|10991.46|10991.46|0
1626688850000|2021-07-19 10:00:50|10990.73|10990.73|10990.73|10990.73|10990.73|10990.73|10990.73|10990.73|0
1626688860000|2021-07-19 10:01:00|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|0
1626688900000|2021-07-19 10:01:40|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|0
1626688910000|2021-07-19 10:01:50|10991.59|10991.59|10991.88|10991.88|10991.88|10991.88|10991.59|10991.59|0
1626688930000|2021-07-19 10:02:10|10990.73|10990.73|10989.77|10989.77|10990.73|10990.73|10989.77|10989.77|0
1626688940000|2021-07-19 10:02:20|10988.18|10988.18|10988.18|10988.18|10988.67|10988.67|10988.18|10988.18|0
1626688950000|2021-07-19 10:02:30|10987.61|10987.61|10986.49|10986.49|10987.61|10987.61|10986.49|10986.49|0
1626688960000|2021-07-19 10:02:40|10986.2|10986.2|10984.14|10984.14|10986.2|10986.2|10984.14|10984.14|0
1626688970000|2021-07-19 10:02:50|10983.65|10983.65|10979.91|10979.91|10983.65|10983.65|10979.91|10979.91|0
1626688980000|2021-07-19 10:03:00|10979.18|10979.18|10980.77|10980.77|10980.77|10980.77|10979.18|10979.18|0
1626688990000|2021-07-19 10:03:10|10979.32|10979.32|10977.12|10977.12|10979.32|10979.32|10977.12|10977.12|0
1626689020000|2021-07-19 10:03:40|10975.54|10975.54|10975.54|10975.54|10975.54|10975.54|10975.54|10975.54|0
1626689090000|2021-07-19 10:04:50|10973.95|10973.95|10972.37|10972.37|10973.95|10973.95|10972.37|10972.37|0
1626689110000|2021-07-19 10:05:10|10971.64|10971.64|10971.64|10971.64|10971.64|10971.64|10971.64|10971.64|0
1626689130000|2021-07-19 10:05:30|10970.67|10970.67|10968.12|10968.12|10970.67|10970.67|10968.12|10968.12|0
1626689140000|2021-07-19 10:05:40|10968.75|10968.75|10968.75|10968.75|10968.75|10968.75|10968.75|10968.75|0
1626689150000|2021-07-19 10:05:50|10969.07|10969.07|10969.38|10969.38|10969.38|10969.38|10969.07|10969.07|0
1626689160000|2021-07-19 10:06:00|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|0
1626689170000|2021-07-19 10:06:10|10967.41|10967.41|10966.83|10966.83|10967.41|10967.41|10966.83|10966.83|0
1626689180000|2021-07-19 10:06:20|10967.15|10967.15|10967.15|10967.15|10967.15|10967.15|10967.15|10967.15|0
1626689190000|2021-07-19 10:06:30|10967.47|10967.47|10964.82|10964.82|10967.47|10967.47|10964.82|10964.82|0
1626689200000|2021-07-19 10:06:40|10962.6|10962.6|10962.6|10962.6|10962.6|10962.6|10962.6|10962.6|0
1626689210000|2021-07-19 10:06:50|10961.16|10961.16|10961.16|10961.16|10961.16|10961.16|10961.16|10961.16|0
1626689220000|2021-07-19 10:07:00|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|10962.12|0
1626689230000|2021-07-19 10:07:10|10965.53|10965.53|10963.34|10963.34|10965.53|10965.53|10963.34|10963.34|0
1626689250000|2021-07-19 10:07:30|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|0
1626689270000|2021-07-19 10:07:50|10963.17|10963.17|10963.17|10963.17|10963.17|10963.17|10963.17|10963.17|0
1626689300000|2021-07-19 10:08:20|10963.49|10963.49|10962.76|10962.76|10963.49|10963.49|10962.76|10962.76|0
1626689310000|2021-07-19 10:08:30|10961.65|10961.65|10961.65|10961.65|10961.65|10961.65|10961.65|10961.65|0
1626689320000|2021-07-19 10:08:40|10962.13|10962.13|10962.13|10962.13|10962.13|10962.13|10962.13|10962.13|0
1626689350000|2021-07-19 10:09:10|10963.08|10963.08|10963.08|10963.08|10963.08|10963.08|10963.08|10963.08|0
1626689370000|2021-07-19 10:09:30|10963.81|10963.81|10963.81|10963.81|10963.81|10963.81|10963.81|10963.81|0
1626689430000|2021-07-19 10:10:30|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|10960.64|0
1626689450000|2021-07-19 10:10:50|10959.19|10959.19|10959.67|10959.67|10959.67|10959.67|10959.19|10959.19|0
1626689460000|2021-07-19 10:11:00|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|0
1626689470000|2021-07-19 10:11:10|10958.57|10958.57|10958.57|10958.57|10958.57|10958.57|10958.28|10958.28|0
1626689510000|2021-07-19 10:11:50|10957.84|10957.84|10957.84|10957.84|10957.84|10957.84|10957.84|10957.84|0
1626689520000|2021-07-19 10:12:00|10956.25|10956.25|10956.25|10956.25|10956.25|10956.25|10956.25|10956.25|0
1626689570000|2021-07-19 10:12:50|10954.67|10954.67|10954.67|10954.67|10954.67|10954.67|10954.67|10954.67|0
1626689600000|2021-07-19 10:13:20|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|0
1626689610000|2021-07-19 10:13:30|10951.96|10951.96|10951.96|10951.96|10951.96|10951.96|10951.96|10951.96|0
1626689640000|2021-07-19 10:14:00|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|0
1626689670000|2021-07-19 10:14:30|10949.38|10949.38|10949.38|10949.38|10949.38|10949.38|10949.38|10949.38|0
1626689680000|2021-07-19 10:14:40|10947.79|10947.79|10947.79|10947.79|10947.79|10947.79|10947.79|10947.79|0
1626689700000|2021-07-19 10:15:00|10946.2|10946.2|10944.62|10944.62|10946.2|10946.2|10944.62|10944.62|0
1626689710000|2021-07-19 10:15:10|10943.65|10943.65|10943.65|10943.65|10943.65|10943.65|10943.65|10943.65|0
1626689720000|2021-07-19 10:15:20|10944.14|10944.14|10944.14|10944.14|10944.14|10944.14|10944.14|10944.14|0
1626689740000|2021-07-19 10:15:40|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|0
1626689770000|2021-07-19 10:16:10|10946.49|10946.49|10946.49|10946.49|10946.49|10946.49|10946.49|10946.49|0
1626689780000|2021-07-19 10:16:20|10947.22|10947.22|10947.22|10947.22|10947.22|10947.22|10947.22|10947.22|0
1626689790000|2021-07-19 10:16:30|10948.34|10948.34|10948.82|10948.82|10948.82|10948.82|10948.34|10948.34|0
1626689810000|2021-07-19 10:16:50|10949.55|10949.55|10949.55|10949.55|10949.55|10949.55|10949.55|10949.55|0
1626689830000|2021-07-19 10:17:10|10950.67|10950.67|10954.44|10954.44|10954.44|10954.44|10950.67|10950.67|0
1626689840000|2021-07-19 10:17:20|10955.01|10955.01|10955.01|10955.01|10955.01|10955.01|10955.01|10955.01|0
1626689850000|2021-07-19 10:17:30|10955.74|10955.74|10955.74|10955.74|10955.74|10955.74|10955.74|10955.74|0
1626689870000|2021-07-19 10:17:50|10955.01|10955.01|10953.89|10953.89|10955.01|10955.01|10953.89|10953.89|0
1626689970000|2021-07-19 10:19:30|10953.6|10953.6|10953.6|10953.6|10953.6|10953.6|10953.6|10953.6|0
1626690000000|2021-07-19 10:20:00|10956.77|10956.77|10956.77|10956.77|10956.77|10956.77|10956.77|10956.77|0
1626690050000|2021-07-19 10:20:50|10957.06|10957.06|10957.06|10957.06|10957.06|10957.06|10957.06|10957.06|0
1626690080000|2021-07-19 10:21:20|10959.08|10959.08|10959.08|10959.08|10959.08|10959.08|10959.08|10959.08|0
1626690110000|2021-07-19 10:21:50|10960.67|10960.67|10960.67|10960.67|10960.67|10960.67|10960.67|10960.67|0
1626690140000|2021-07-19 10:22:20|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|10961.15|0
1626690170000|2021-07-19 10:22:50|10961.72|10961.72|10961.72|10961.72|10961.72|10961.72|10961.72|10961.72|0
1626690240000|2021-07-19 10:24:00|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|0
1626690280000|2021-07-19 10:24:40|10963.41|10963.41|10963.41|10963.41|10963.41|10963.41|10963.41|10963.41|0
1626690300000|2021-07-19 10:25:00|10963.7|10963.7|10964.27|10964.27|10964.27|10964.27|10963.7|10963.7|0
1626690310000|2021-07-19 10:25:10|10967.45|10967.45|10967.45|10967.45|10967.45|10967.45|10967.45|10967.45|0
1626690320000|2021-07-19 10:25:20|10965.86|10965.86|10965.86|10965.86|10965.86|10965.86|10965.86|10965.86|0
1626690350000|2021-07-19 10:25:50|10965.38|10965.38|10965.38|10965.38|10965.38|10965.38|10965.38|10965.38|0
1626690430000|2021-07-19 10:27:10|10963.93|10963.93|10963.93|10963.93|10963.93|10963.93|10963.93|10963.93|0
1626690440000|2021-07-19 10:27:20|10967.58|10967.58|10967.58|10967.58|10967.58|10967.58|10967.58|10967.58|0
1626690480000|2021-07-19 10:28:00|10968.18|10968.18|10968.18|10968.18|10968.18|10968.18|10968.18|10968.18|0
1626690500000|2021-07-19 10:28:20|10969.76|10969.76|10971.66|10971.66|10971.66|10971.66|10969.76|10969.76|0
1626690520000|2021-07-19 10:28:40|10970.08|10970.08|10971.66|10971.66|10971.66|10971.66|10970.08|10970.08|0
1626690550000|2021-07-19 10:29:10|10971.38|10971.38|10971.38|10971.38|10971.38|10971.38|10971.38|10971.38|0
1626690560000|2021-07-19 10:29:20|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|0
1626690590000|2021-07-19 10:29:50|10973.25|10973.25|10971.53|10971.53|10974.7|10974.7|10971.53|10971.53|0
1626690610000|2021-07-19 10:30:10|10972.12|10972.12|10972.12|10972.12|10972.12|10972.12|10972.12|10972.12|0
1626690850000|2021-07-19 10:34:10|10973.7|10973.7|10973.7|10973.7|10973.7|10973.7|10973.7|10973.7|0
1626690910000|2021-07-19 10:35:10|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|10972.74|0
1626691010000|2021-07-19 10:36:50|10972.01|10972.01|10972.01|10972.01|10972.01|10972.01|10972.01|10972.01|0
1626691040000|2021-07-19 10:37:20|10968.84|10968.84|10967.14|10967.14|10968.84|10968.84|10967.14|10967.14|0
1626691050000|2021-07-19 10:37:30|10966.41|10966.41|10965.55|10965.55|10966.41|10966.41|10965.27|10965.27|0
1626691060000|2021-07-19 10:37:40|10963.97|10963.97|10962.85|10962.85|10963.97|10963.97|10962.85|10962.85|0
1626691120000|2021-07-19 10:38:40|10963.33|10963.33|10963.62|10963.62|10963.62|10963.62|10963.33|10963.33|0
1626691220000|2021-07-19 10:40:20|10962.65|10962.65|10962.65|10962.65|10962.65|10962.65|10962.65|10962.65|0
1626691250000|2021-07-19 10:40:50|10963.22|10963.22|10964.37|10964.37|10964.37|10964.37|10963.22|10963.22|0
1626691280000|2021-07-19 10:41:20|10964.85|10964.85|10964.12|10964.12|10964.85|10964.85|10964.12|10964.12|0
1626691330000|2021-07-19 10:42:10|10965.24|10965.24|10970.56|10970.56|10970.56|10970.56|10965.24|10965.24|0
1626691380000|2021-07-19 10:43:00|10969.71|10969.71|10968.85|10968.85|10969.71|10969.71|10968.85|10968.85|0
1626691400000|2021-07-19 10:43:20|10967.88|10967.88|10967.88|10967.88|10967.88|10967.88|10967.88|10967.88|0
1626691510000|2021-07-19 10:45:10|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|0
1626691530000|2021-07-19 10:45:30|10969.15|10969.15|10971.16|10971.16|10971.16|10971.16|10969.15|10969.15|0
1626691540000|2021-07-19 10:45:40|10970.87|10970.87|10970.58|10970.58|10970.87|10970.87|10970.58|10970.58|0
1626691570000|2021-07-19 10:46:10|10970.3|10970.3|10970.3|10970.3|10970.3|10970.3|10970.3|10970.3|0
1626691580000|2021-07-19 10:46:20|10968.71|10968.71|10969|10969|10969|10969|10968.71|10968.71|0
1626691600000|2021-07-19 10:46:40|10968.71|10968.71|10968.71|10968.71|10968.71|10968.71|10968.71|10968.71|0
1626691630000|2021-07-19 10:47:10|10969.28|10969.28|10970.25|10970.25|10970.25|10970.25|10969.28|10969.28|0
1626691640000|2021-07-19 10:47:20|10970.98|10970.98|10975.74|10975.74|10975.74|10975.74|10970.98|10970.98|0
1626691650000|2021-07-19 10:47:30|10976.02|10976.02|10976.31|10976.31|10976.31|10976.31|10976.02|10976.02|0
1626691710000|2021-07-19 10:48:30|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|0
1626691770000|2021-07-19 10:49:30|10975.19|10975.19|10975.19|10975.19|10975.19|10975.19|10975.19|10975.19|0
1626691840000|2021-07-19 10:50:40|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|10973.6|0
1626691890000|2021-07-19 10:51:30|10974.08|10974.08|10976.42|10976.42|10976.42|10976.42|10974.08|10974.08|0
1626691990000|2021-07-19 10:53:10|10976.7|10976.7|10977.72|10977.72|10977.72|10977.72|10976.7|10976.7|0
1626692000000|2021-07-19 10:53:20|10978.29|10978.29|10978.29|10978.29|10978.29|10978.29|10978.29|10978.29|0
1626692050000|2021-07-19 10:54:10|10984.63|10984.63|10984.63|10984.63|10984.63|10984.63|10984.63|10984.63|0
1626692130000|2021-07-19 10:55:30|10984.92|10984.92|10985.21|10985.21|10985.21|10985.21|10984.92|10984.92|0
1626692160000|2021-07-19 10:56:00|10984.92|10984.92|10984.83|10984.83|10984.92|10984.92|10984.35|10984.35|0
1626692170000|2021-07-19 10:56:10|10985.31|10985.31|10985.31|10985.31|10985.31|10985.31|10985.31|10985.31|0
1626692230000|2021-07-19 10:57:10|10985|10985|10984.27|10984.27|10985|10985|10984.27|10984.27|0
1626692340000|2021-07-19 10:59:00|10982.82|10982.82|10981.23|10981.23|10982.82|10982.82|10981.23|10981.23|0
1626692400000|2021-07-19 11:00:00|10979.65|10979.65|10974.78|10974.78|10979.65|10979.65|10974.78|10974.78|0
1626692410000|2021-07-19 11:00:10|10975.51|10975.51|10976.08|10976.08|10976.08|10976.08|10975.51|10975.51|0
1626692420000|2021-07-19 11:00:20|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|0
1626692440000|2021-07-19 11:00:40|10973.37|10973.37|10973.37|10973.37|10973.37|10973.37|10973.37|10973.37|0
1626692510000|2021-07-19 11:01:50|10974.96|10974.96|10974.96|10974.96|10974.96|10974.96|10974.96|10974.96|0
1626692540000|2021-07-19 11:02:20|10976.08|10976.08|10976.08|10976.08|10976.08|10976.08|10976.08|10976.08|0
1626692560000|2021-07-19 11:02:40|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|0
1626692570000|2021-07-19 11:02:50|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|0
1626692590000|2021-07-19 11:03:10|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|10975.8|0
1626692600000|2021-07-19 11:03:20|10975.31|10975.31|10974.68|10974.68|10976.26|10976.26|10974.68|10974.68|0
1626692610000|2021-07-19 11:03:30|10973.09|10973.09|10971.5|10971.5|10973.09|10973.09|10971.5|10971.5|0
1626692620000|2021-07-19 11:03:40|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|0
1626692630000|2021-07-19 11:03:50|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|0
1626692640000|2021-07-19 11:04:00|10967.01|10967.01|10966.38|10966.38|10967.01|10967.01|10965.42|10965.42|0
1626692660000|2021-07-19 11:04:20|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|0
1626692690000|2021-07-19 11:04:50|10963.67|10963.67|10965.26|10965.26|10965.26|10965.26|10963.67|10963.67|0
1626692710000|2021-07-19 11:05:10|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|0
1626692720000|2021-07-19 11:05:20|10963.41|10963.41|10963.41|10963.41|10963.41|10963.41|10963.41|10963.41|0
1626692730000|2021-07-19 11:05:30|10961.82|10961.82|10962.55|10962.55|10962.55|10962.55|10961.82|10961.82|0
1626692740000|2021-07-19 11:05:40|10963.28|10963.28|10963.28|10963.28|10963.28|10963.28|10963.28|10963.28|0
1626692790000|2021-07-19 11:06:30|10964.87|10964.87|10963.09|10963.09|10964.87|10964.87|10963.09|10963.09|0
1626692800000|2021-07-19 11:06:40|10961.26|10961.26|10961.26|10961.26|10961.26|10961.26|10961.26|10961.26|0
1626692830000|2021-07-19 11:07:10|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|10966.02|0
1626692850000|2021-07-19 11:07:30|10966.59|10966.59|10965.01|10965.01|10966.59|10966.59|10965.01|10965.01|0
1626692930000|2021-07-19 11:08:50|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|0
1626692960000|2021-07-19 11:09:20|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|0
1626692970000|2021-07-19 11:09:30|10967|10967|10967|10967|10967|10967|10967|10967|0
1626693030000|2021-07-19 11:10:30|10970.17|10970.17|10970.65|10970.65|10970.65|10970.65|10970.17|10970.17|0
1626693040000|2021-07-19 11:10:40|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|0
1626693070000|2021-07-19 11:11:10|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|0
1626693080000|2021-07-19 11:11:20|10973.84|10973.84|10973.84|10973.84|10973.84|10973.84|10973.84|10973.84|0
1626693140000|2021-07-19 11:12:20|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|0
1626693190000|2021-07-19 11:13:10|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|0
1626693230000|2021-07-19 11:13:50|10976.29|10976.29|10976.29|10976.29|10976.29|10976.29|10976.29|10976.29|0
1626693240000|2021-07-19 11:14:00|10979.46|10979.46|10977.87|10977.87|10979.46|10979.46|10977.87|10977.87|0
1626693260000|2021-07-19 11:14:20|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|0
1626693270000|2021-07-19 11:14:30|10974.22|10974.22|10973.74|10973.74|10974.22|10974.22|10973.74|10973.74|0
1626693310000|2021-07-19 11:15:10|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|0
1626693320000|2021-07-19 11:15:20|10972.47|10972.47|10972.47|10972.47|10972.47|10972.47|10972.47|10972.47|0
1626693340000|2021-07-19 11:15:40|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|0
1626693360000|2021-07-19 11:16:00|10971.45|10971.45|10970.73|10970.73|10971.45|10971.45|10970.73|10970.73|0
1626693380000|2021-07-19 11:16:20|10970.44|10970.44|10970.44|10970.44|10970.44|10970.44|10970.44|10970.44|0
1626693420000|2021-07-19 11:17:00|10969.32|10969.32|10968.75|10968.75|10969.32|10969.32|10968.75|10968.75|0
1626693440000|2021-07-19 11:17:20|10968.26|10968.26|10966.68|10966.68|10968.26|10968.26|10966.68|10966.68|0
1626693450000|2021-07-19 11:17:30|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|0
1626693460000|2021-07-19 11:17:40|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|0
1626693480000|2021-07-19 11:18:00|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|0
1626693490000|2021-07-19 11:18:10|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|0
1626693590000|2021-07-19 11:19:50|10964.75|10964.75|10965.03|10965.03|10965.03|10965.03|10964.75|10964.75|0
1626693660000|2021-07-19 11:21:00|10966.15|10966.15|10966.15|10966.15|10966.15|10966.15|10966.15|10966.15|0
1626693670000|2021-07-19 11:21:10|10962.98|10962.98|10962.98|10962.98|10962.98|10962.98|10962.98|10962.98|0
1626693750000|2021-07-19 11:22:30|10963.46|10963.46|10963.46|10963.46|10963.46|10963.46|10963.46|10963.46|0
1626693780000|2021-07-19 11:23:00|10962.01|10962.01|10962.01|10962.01|10962.01|10962.01|10962.01|10962.01|0
1626693970000|2021-07-19 11:26:10|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|10962.32|0
1626693980000|2021-07-19 11:26:20|10963.05|10963.05|10964.64|10964.64|10964.64|10964.64|10963.05|10963.05|0
1626694050000|2021-07-19 11:27:30|10964.95|10964.95|10963.99|10963.99|10964.95|10964.95|10963.99|10963.99|0
1626694120000|2021-07-19 11:28:40|10963.02|10963.02|10958.39|10958.39|10963.02|10963.02|10958.39|10958.39|0
1626694130000|2021-07-19 11:28:50|10957.91|10957.91|10959.5|10959.5|10959.5|10959.5|10957.91|10957.91|0
1626694170000|2021-07-19 11:29:30|10959.21|10959.21|10959.21|10959.21|10959.21|10959.21|10959.21|10959.21|0
1626694180000|2021-07-19 11:29:40|10958.07|10958.07|10958.07|10958.07|10958.07|10958.07|10958.07|10958.07|0
1626694200000|2021-07-19 11:30:00|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|10957.34|0
1626694210000|2021-07-19 11:30:10|10954.17|10954.17|10955.85|10955.85|10955.85|10955.85|10954.17|10954.17|0
1626694230000|2021-07-19 11:30:30|10954.73|10954.73|10954.73|10954.73|10954.73|10954.73|10954.73|10954.73|0
1626694280000|2021-07-19 11:31:20|10953.76|10953.76|10953.28|10953.28|10953.76|10953.76|10953.28|10953.28|0
1626694290000|2021-07-19 11:31:30|10952.17|10952.17|10952.17|10952.17|10952.17|10952.17|10952.17|10952.17|0
1626694300000|2021-07-19 11:31:40|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|0
1626694310000|2021-07-19 11:31:50|10950.48|10950.48|10950.48|10950.48|10950.48|10950.48|10950.48|10950.48|0
1626694330000|2021-07-19 11:32:10|10949.35|10949.35|10946.07|10946.07|10949.35|10949.35|10946.07|10946.07|0
1626694340000|2021-07-19 11:32:20|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|0
1626694360000|2021-07-19 11:32:40|10947.53|10947.53|10947.53|10947.53|10947.53|10947.53|10947.53|10947.53|0
1626694370000|2021-07-19 11:32:50|10948.5|10948.5|10948.5|10948.5|10948.5|10948.5|10948.5|10948.5|0
1626694380000|2021-07-19 11:33:00|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|0
1626694440000|2021-07-19 11:34:00|10948.88|10948.88|10948.88|10948.88|10948.88|10948.88|10948.88|10948.88|0
1626694450000|2021-07-19 11:34:10|10947.92|10947.92|10949.37|10949.37|10949.37|10949.37|10947.92|10947.92|0
1626694490000|2021-07-19 11:34:50|10947.79|10947.79|10945.39|10945.39|10947.79|10947.79|10945.39|10945.39|0
1626694530000|2021-07-19 11:35:30|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|10946.98|0
1626694540000|2021-07-19 11:35:40|10943.33|10943.33|10942.2|10942.2|10943.33|10943.33|10942.2|10942.2|0
1626694560000|2021-07-19 11:36:00|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|0
1626694600000|2021-07-19 11:36:40|10939.5|10939.5|10938.35|10938.35|10939.5|10939.5|10938.07|10938.07|0
1626694660000|2021-07-19 11:37:40|10937.23|10937.23|10937.23|10937.23|10937.23|10937.23|10937.23|10937.23|0
1626694670000|2021-07-19 11:37:50|10937.71|10937.71|10939.59|10939.59|10939.59|10939.59|10937.71|10937.71|0
1626694780000|2021-07-19 11:39:40|10938.99|10938.99|10938.99|10938.99|10938.99|10938.99|10938.99|10938.99|0
1626694800000|2021-07-19 11:40:00|10938.26|10938.26|10938.26|10938.26|10938.26|10938.26|10938.26|10938.26|0
1626694820000|2021-07-19 11:40:20|10937.14|10937.14|10937.14|10937.14|10937.14|10937.14|10937.14|10937.14|0
1626694860000|2021-07-19 11:41:00|10936.18|10936.18|10930.85|10930.85|10936.18|10936.18|10930.85|10930.85|0
1626694870000|2021-07-19 11:41:10|10932.43|10932.43|10932.43|10932.43|10932.43|10932.43|10932.43|10932.43|0
1626694880000|2021-07-19 11:41:20|10932.92|10932.92|10932.52|10932.52|10933.49|10933.49|10932.52|10932.52|0
1626694930000|2021-07-19 11:42:10|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|0
1626694980000|2021-07-19 11:43:00|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|0
1626694990000|2021-07-19 11:43:10|10933.33|10933.33|10933.33|10933.33|10933.33|10933.33|10933.33|10933.33|0
1626695000000|2021-07-19 11:43:20|10934.45|10934.45|10932.37|10932.37|10934.45|10934.45|10932.37|10932.37|0
1626695070000|2021-07-19 11:44:30|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|0
1626695080000|2021-07-19 11:44:40|10931.99|10931.99|10931.99|10931.99|10931.99|10931.99|10931.99|10931.99|0
1626695100000|2021-07-19 11:45:00|10930.4|10930.4|10930.4|10930.4|10930.4|10930.4|10930.4|10930.4|0
1626695110000|2021-07-19 11:45:10|10929.92|10929.92|10927.12|10927.12|10929.92|10929.92|10927.12|10927.12|0
1626695240000|2021-07-19 11:47:20|10928.71|10928.71|10929.68|10929.68|10929.68|10929.68|10928.71|10928.71|0
1626695250000|2021-07-19 11:47:30|10930.8|10930.8|10931.37|10931.37|10931.37|10931.37|10930.8|10930.8|0
1626695270000|2021-07-19 11:47:50|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|0
1626695310000|2021-07-19 11:48:30|10932.58|10932.58|10932.58|10932.58|10932.58|10932.58|10932.58|10932.58|0
1626695320000|2021-07-19 11:48:40|10935.75|10935.75|10938.92|10938.92|10938.92|10938.92|10935.75|10935.75|0
1626695370000|2021-07-19 11:49:30|10939.89|10939.89|10939.89|10939.89|10939.89|10939.89|10939.89|10939.89|0
1626695400000|2021-07-19 11:50:00|10939.16|10939.16|10939.16|10939.16|10939.16|10939.16|10939.16|10939.16|0
1626695410000|2021-07-19 11:50:10|10938.19|10938.19|10933.42|10933.42|10938.19|10938.19|10933.42|10933.42|0
1626695430000|2021-07-19 11:50:30|10929.68|10929.68|10929.68|10929.68|10929.68|10929.68|10929.68|10929.68|0
1626695450000|2021-07-19 11:50:50|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|10929.19|0
1626695460000|2021-07-19 11:51:00|10930.78|10930.78|10930.78|10930.78|10930.78|10930.78|10930.78|10930.78|0
1626695470000|2021-07-19 11:51:10|10931.07|10931.07|10932.17|10932.17|10932.65|10932.65|10931.07|10931.07|0
1626695480000|2021-07-19 11:51:20|10933.75|10933.75|10933.75|10933.75|10933.75|10933.75|10933.75|10933.75|0
1626695490000|2021-07-19 11:51:30|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|0
1626695520000|2021-07-19 11:52:00|10933.75|10933.75|10935.34|10935.34|10935.34|10935.34|10933.75|10933.75|0
1626695560000|2021-07-19 11:52:40|10935.93|10935.93|10934.15|10934.15|10935.93|10935.93|10933.86|10933.86|0
1626695580000|2021-07-19 11:53:00|10934.63|10934.63|10934.63|10934.63|10934.63|10934.63|10934.63|10934.63|0
1626695590000|2021-07-19 11:53:10|10934.06|10934.06|10934.06|10934.06|10934.06|10934.06|10934.06|10934.06|0
1626695640000|2021-07-19 11:54:00|10932.47|10932.47|10932.47|10932.47|10932.47|10932.47|10932.47|10932.47|0
1626695650000|2021-07-19 11:54:10|10933.6|10933.6|10933.6|10933.6|10933.6|10933.6|10933.6|10933.6|0
1626695670000|2021-07-19 11:54:30|10936.77|10936.77|10939.94|10939.94|10939.94|10939.94|10936.77|10936.77|0
1626695680000|2021-07-19 11:54:40|10940.67|10940.67|10941.53|10941.53|10941.53|10941.53|10940.67|10940.67|0
1626695690000|2021-07-19 11:54:50|10944.7|10944.7|10945.66|10945.66|10945.66|10945.66|10944.7|10944.7|0
1626695700000|2021-07-19 11:55:00|10945.38|10945.38|10946.11|10946.11|10946.84|10946.84|10945.38|10945.38|0
1626695710000|2021-07-19 11:55:10|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|0
1626695720000|2021-07-19 11:55:20|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|0
1626695730000|2021-07-19 11:55:30|10945.12|10945.12|10945.14|10945.14|10945.14|10945.14|10943.68|10943.68|0
1626695740000|2021-07-19 11:55:40|10944.41|10944.41|10943.83|10943.83|10944.41|10944.41|10943.83|10943.83|0
1626695750000|2021-07-19 11:55:50|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|0
1626695770000|2021-07-19 11:56:10|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|0
1626695780000|2021-07-19 11:56:20|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|10944.6|0
1626695790000|2021-07-19 11:56:30|10944.12|10944.12|10944.12|10944.12|10944.12|10944.12|10944.12|10944.12|0
1626695810000|2021-07-19 11:56:50|10945.58|10945.58|10945.58|10945.58|10945.58|10945.58|10945.58|10945.58|0
1626695820000|2021-07-19 11:57:00|10946.7|10946.7|10947.43|10947.43|10947.43|10947.43|10946.7|10946.7|0
1626695830000|2021-07-19 11:57:10|10948.02|10948.02|10948.61|10948.61|10948.61|10948.61|10948.02|10948.02|0
1626695840000|2021-07-19 11:57:20|10949.34|10949.34|10949.34|10949.34|10949.34|10949.34|10949.34|10949.34|0
1626695850000|2021-07-19 11:57:30|10948.61|10948.61|10949.34|10949.34|10949.34|10949.34|10948.61|10948.61|0
1626695860000|2021-07-19 11:57:40|10950.07|10950.07|10951.68|10951.68|10951.68|10951.68|10949.34|10949.34|0
1626695870000|2021-07-19 11:57:50|10952.41|10952.41|10951.68|10951.68|10952.41|10952.41|10951.68|10951.68|0
1626695880000|2021-07-19 11:58:00|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|0
1626695890000|2021-07-19 11:58:10|10951.68|10951.68|10951.68|10951.68|10951.68|10951.68|10951.68|10951.68|0
1626695900000|2021-07-19 11:58:20|10952.41|10952.41|10953.13|10953.13|10953.13|10953.13|10952.41|10952.41|0
1626695920000|2021-07-19 11:58:40|10952.41|10952.41|10952.41|10952.41|10952.41|10952.41|10952.41|10952.41|0
1626695930000|2021-07-19 11:58:50|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|10950.95|0
1626695950000|2021-07-19 11:59:10|10950.22|10950.22|10950.22|10950.22|10950.22|10950.22|10950.22|10950.22|0
1626695970000|2021-07-19 11:59:30|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|0
1626695980000|2021-07-19 11:59:40|10951.91|10951.91|10951.34|10951.34|10951.91|10951.91|10951.34|10951.34|0
1626695990000|2021-07-19 11:59:50|10949.88|10949.88|10949.88|10949.88|10949.88|10949.88|10949.88|10949.88|0
1626696000000|2021-07-19 12:00:00|10949.4|10949.4|10948.91|10948.91|10949.4|10949.4|10948.91|10948.91|0
1626696010000|2021-07-19 12:00:10|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|0
1626696020000|2021-07-19 12:00:20|10948.91|10948.91|10948.91|10948.91|10948.91|10948.91|10948.91|10948.91|0
1626696030000|2021-07-19 12:00:30|10956.84|10956.84|10957.81|10957.81|10957.81|10957.81|10956.84|10956.84|0
1626696040000|2021-07-19 12:00:40|10958.38|10958.38|10958.67|10958.67|10958.67|10958.67|10958.38|10958.38|0
1626696050000|2021-07-19 12:00:50|10959.4|10959.4|10959.4|10959.4|10959.4|10959.4|10959.4|10959.4|0
1626696060000|2021-07-19 12:01:00|10960.13|10960.13|10959.27|10959.27|10960.13|10960.13|10958.54|10958.54|0
1626696090000|2021-07-19 12:01:30|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|10959.86|0
1626696120000|2021-07-19 12:02:00|10959.55|10959.55|10955.71|10955.71|10959.55|10959.55|10955.71|10955.71|0
1626696130000|2021-07-19 12:02:10|10953.59|10953.59|10951.68|10951.68|10953.59|10953.59|10951.68|10951.68|0
1626696150000|2021-07-19 12:02:30|10951.2|10951.2|10951.2|10951.2|10951.2|10951.2|10951.2|10951.2|0
1626696170000|2021-07-19 12:02:50|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|0
1626696180000|2021-07-19 12:03:00|10949.12|10949.12|10947.53|10947.53|10949.12|10949.12|10947.53|10947.53|0
1626696190000|2021-07-19 12:03:10|10947.21|10947.21|10945.17|10945.17|10947.21|10947.21|10945.17|10945.17|0
1626696210000|2021-07-19 12:03:30|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|0
1626696220000|2021-07-19 12:03:40|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|0
1626696240000|2021-07-19 12:04:00|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|0
1626696260000|2021-07-19 12:04:20|10942.23|10942.23|10939.04|10939.04|10942.23|10942.23|10937.45|10937.45|0
1626696270000|2021-07-19 12:04:30|10938.75|10938.75|10938.75|10938.75|10938.75|10938.75|10938.75|10938.75|0
1626696310000|2021-07-19 12:05:10|10939.24|10939.24|10939.52|10939.52|10939.52|10939.52|10939.24|10939.24|0
1626696320000|2021-07-19 12:05:20|10936.6|10936.6|10938.49|10938.49|10938.49|10938.49|10936.6|10936.6|0
1626696330000|2021-07-19 12:05:30|10940.08|10940.08|10941.2|10941.2|10941.2|10941.2|10940.08|10940.08|0
1626696340000|2021-07-19 12:05:40|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|0
1626696380000|2021-07-19 12:06:20|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|0
1626696390000|2021-07-19 12:06:30|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|0
1626696410000|2021-07-19 12:06:50|10939.99|10939.99|10938.87|10938.87|10939.99|10939.99|10938.87|10938.87|0
1626696430000|2021-07-19 12:07:10|10939.35|10939.35|10939.35|10939.35|10939.35|10939.35|10939.35|10939.35|0
1626696450000|2021-07-19 12:07:30|10936.18|10936.18|10936.18|10936.18|10936.18|10936.18|10936.18|10936.18|0
1626696460000|2021-07-19 12:07:40|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|0
1626696510000|2021-07-19 12:08:30|10935.93|10935.93|10936.98|10936.98|10936.98|10936.98|10935.93|10935.93|0
1626696520000|2021-07-19 12:08:40|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|10936.67|0
1626696530000|2021-07-19 12:08:50|10938.25|10938.25|10938.25|10938.25|10938.25|10938.25|10938.25|10938.25|0
1626696540000|2021-07-19 12:09:00|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|0
1626696570000|2021-07-19 12:09:30|10936.01|10936.01|10935.85|10935.85|10936.01|10936.01|10935.53|10935.53|0
1626696580000|2021-07-19 12:09:40|10932.67|10932.67|10931.71|10931.71|10932.67|10932.67|10931.71|10931.71|0
1626696600000|2021-07-19 12:10:00|10930.5|10930.5|10929.38|10929.38|10930.5|10930.5|10929.38|10929.38|0
1626696610000|2021-07-19 12:10:10|10928.89|10928.89|10927.46|10927.46|10928.89|10928.89|10927.46|10927.46|0
1626696630000|2021-07-19 12:10:30|10928.04|10928.04|10928.67|10928.67|10928.67|10928.67|10928.04|10928.04|0
1626696670000|2021-07-19 12:11:10|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|0
1626696680000|2021-07-19 12:11:20|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|0
1626696800000|2021-07-19 12:13:20|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|10929.79|0
1626696810000|2021-07-19 12:13:30|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|0
1626696820000|2021-07-19 12:13:40|10927.08|10927.08|10925.97|10925.97|10927.08|10927.08|10925.97|10925.97|0
1626696830000|2021-07-19 12:13:50|10925.34|10925.34|10925.34|10925.34|10925.34|10925.34|10925.34|10925.34|0
1626696840000|2021-07-19 12:14:00|10926.6|10926.6|10926.92|10926.92|10926.92|10926.92|10926.6|10926.6|0
1626696850000|2021-07-19 12:14:10|10928.04|10928.04|10928.04|10928.04|10928.04|10928.04|10928.04|10928.04|0
1626696880000|2021-07-19 12:14:40|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|10927.75|0
1626696920000|2021-07-19 12:15:20|10926.79|10926.79|10926.79|10926.79|10926.79|10926.79|10926.79|10926.79|0
1626696940000|2021-07-19 12:15:40|10926.5|10926.5|10925.01|10925.01|10927.07|10927.07|10925.01|10925.01|0
1626696950000|2021-07-19 12:15:50|10925.97|10925.97|10925.97|10925.97|10925.97|10925.97|10925.97|10925.97|0
1626696960000|2021-07-19 12:16:00|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|0
1626696970000|2021-07-19 12:16:10|10923.81|10923.81|10931.74|10931.74|10931.74|10931.74|10923.81|10923.81|0
1626696980000|2021-07-19 12:16:20|10930.79|10930.79|10930.79|10930.79|10930.79|10930.79|10930.79|10930.79|0
1626696990000|2021-07-19 12:16:30|10930.31|10930.31|10930.6|10930.6|10930.6|10930.6|10930.31|10930.31|0
1626697100000|2021-07-19 12:18:20|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|0
1626697150000|2021-07-19 12:19:10|10930.6|10930.6|10931.08|10931.08|10931.08|10931.08|10930.6|10930.6|0
1626697210000|2021-07-19 12:20:10|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|0
1626697270000|2021-07-19 12:21:10|10930.88|10930.88|10930.6|10930.6|10930.88|10930.88|10930.6|10930.6|0
1626697310000|2021-07-19 12:21:50|10930|10930|10930|10930|10930|10930|10930|10930|0
1626697350000|2021-07-19 12:22:30|10930.49|10930.49|10930.49|10930.49|10930.49|10930.49|10930.49|10930.49|0
1626697380000|2021-07-19 12:23:00|10929.03|10929.03|10929.03|10929.03|10929.03|10929.03|10929.03|10929.03|0
1626697400000|2021-07-19 12:23:20|10925.86|10925.86|10925.86|10925.86|10925.86|10925.86|10925.86|10925.86|0
1626697410000|2021-07-19 12:23:30|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|0
1626697440000|2021-07-19 12:24:00|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|0
1626697450000|2021-07-19 12:24:10|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|0
1626697480000|2021-07-19 12:24:40|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|0
1626697490000|2021-07-19 12:24:50|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|0
1626697500000|2021-07-19 12:25:00|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|0
1626697520000|2021-07-19 12:25:20|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|0
1626697540000|2021-07-19 12:25:40|10927.81|10927.81|10932.57|10932.57|10932.57|10932.57|10927.81|10927.81|0
1626697560000|2021-07-19 12:26:00|10935|10935|10935|10935|10935|10935|10935|10935|0
1626697580000|2021-07-19 12:26:20|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|0
1626697590000|2021-07-19 12:26:30|10931.82|10931.82|10931.82|10931.82|10931.82|10931.82|10931.82|10931.82|0
1626697610000|2021-07-19 12:26:50|10932.95|10932.95|10931.82|10931.82|10932.95|10932.95|10931.82|10931.82|0
1626697620000|2021-07-19 12:27:00|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|0
1626697640000|2021-07-19 12:27:20|10930.29|10930.29|10930.29|10930.29|10930.29|10930.29|10930.29|10930.29|0
1626697700000|2021-07-19 12:28:20|10929.81|10929.81|10928.68|10928.68|10929.81|10929.81|10928.68|10928.68|0
1626697730000|2021-07-19 12:28:50|10927.22|10927.22|10927.22|10927.22|10927.22|10927.22|10927.22|10927.22|0
1626697760000|2021-07-19 12:29:20|10925.04|10925.04|10925.77|10925.77|10925.77|10925.77|10925.04|10925.04|0
1626697780000|2021-07-19 12:29:40|10925.19|10925.19|10925.19|10925.19|10925.19|10925.19|10925.19|10925.19|0
1626697800000|2021-07-19 12:30:00|10924.08|10924.08|10924.08|10924.08|10924.08|10924.08|10924.08|10924.08|0
1626697820000|2021-07-19 12:30:20|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|0
1626697840000|2021-07-19 12:30:40|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|0
1626697860000|2021-07-19 12:31:00|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|0
1626697870000|2021-07-19 12:31:10|10927.14|10927.14|10927.14|10927.14|10927.14|10927.14|10927.14|10927.14|0
1626697880000|2021-07-19 12:31:20|10926.66|10926.66|10926.27|10926.27|10926.66|10926.66|10925.54|10925.54|0
1626697910000|2021-07-19 12:31:50|10927|10927|10928.34|10928.34|10928.34|10928.34|10927|10927|0
1626697950000|2021-07-19 12:32:30|10926.75|10926.75|10926.75|10926.75|10926.75|10926.75|10926.75|10926.75|0
1626697970000|2021-07-19 12:32:50|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|0
1626697980000|2021-07-19 12:33:00|10925.33|10925.33|10925.33|10925.33|10925.33|10925.33|10925.33|10925.33|0
1626698040000|2021-07-19 12:34:00|10924.6|10924.6|10924.6|10924.6|10924.6|10924.6|10924.6|10924.6|0
1626698080000|2021-07-19 12:34:40|10923.87|10923.87|10923.87|10923.87|10923.87|10923.87|10923.87|10923.87|0
1626698150000|2021-07-19 12:35:50|10924.35|10924.35|10924.35|10924.35|10924.35|10924.35|10924.35|10924.35|0
1626698170000|2021-07-19 12:36:10|10924.64|10924.64|10924.64|10924.64|10924.64|10924.64|10924.64|10924.64|0
1626698190000|2021-07-19 12:36:30|10923.91|10923.91|10922.45|10922.45|10923.91|10923.91|10922.45|10922.45|0
1626698200000|2021-07-19 12:36:40|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|0
1626698220000|2021-07-19 12:37:00|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|0
1626698260000|2021-07-19 12:37:40|10922.21|10922.21|10919.04|10919.04|10922.21|10922.21|10919.04|10919.04|0
1626698270000|2021-07-19 12:37:50|10918.18|10918.18|10918.18|10918.18|10918.18|10918.18|10918.18|10918.18|0
1626698280000|2021-07-19 12:38:00|10917.06|10917.06|10915.46|10915.46|10917.06|10917.06|10915.46|10915.46|0
1626698300000|2021-07-19 12:38:20|10914.73|10914.73|10914.73|10914.73|10914.73|10914.73|10914.73|10914.73|0
1626698320000|2021-07-19 12:38:40|10916.19|10916.19|10916.19|10916.19|10916.19|10916.19|10916.19|10916.19|0
1626698390000|2021-07-19 12:39:50|10917.31|10917.31|10916.58|10916.58|10917.31|10917.31|10916.58|10916.58|0
1626698460000|2021-07-19 12:41:00|10916.89|10916.89|10915.31|10915.31|10916.89|10916.89|10915.31|10915.31|0
1626698470000|2021-07-19 12:41:10|10914.34|10914.34|10914.34|10914.34|10914.34|10914.34|10914.34|10914.34|0
1626698480000|2021-07-19 12:41:20|10913.61|10913.61|10913.61|10913.61|10913.61|10913.61|10913.61|10913.61|0
1626698530000|2021-07-19 12:42:10|10915.2|10915.2|10915.2|10915.2|10915.2|10915.2|10915.2|10915.2|0
1626698540000|2021-07-19 12:42:20|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|0
1626698550000|2021-07-19 12:42:30|10916.54|10916.54|10915.58|10915.58|10916.54|10916.54|10915.58|10915.58|0
1626698580000|2021-07-19 12:43:00|10916.7|10916.7|10916.7|10916.7|10916.7|10916.7|10916.7|10916.7|0
1626698610000|2021-07-19 12:43:30|10916.22|10916.22|10918.14|10918.14|10918.14|10918.14|10916.22|10916.22|0
1626698620000|2021-07-19 12:43:40|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|0
1626698640000|2021-07-19 12:44:00|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|0
1626698650000|2021-07-19 12:44:10|10918.28|10918.28|10918.28|10918.28|10918.28|10918.28|10918.28|10918.28|0
1626698680000|2021-07-19 12:44:40|10917.42|10917.42|10917.42|10917.42|10917.42|10917.42|10917.42|10917.42|0
1626698690000|2021-07-19 12:44:50|10918.15|10918.15|10921.63|10921.63|10921.63|10921.63|10918.15|10918.15|0
1626698710000|2021-07-19 12:45:10|10926.39|10926.39|10926.39|10926.39|10926.39|10926.39|10926.39|10926.39|0
1626698750000|2021-07-19 12:45:50|10924.8|10924.8|10924.8|10924.8|10924.8|10924.8|10924.8|10924.8|0
1626698760000|2021-07-19 12:46:00|10924.07|10924.07|10922.95|10922.95|10924.07|10924.07|10922.95|10922.95|0
1626698790000|2021-07-19 12:46:30|10923.92|10923.92|10924.49|10924.49|10924.49|10924.49|10923.92|10923.92|0
1626698810000|2021-07-19 12:46:50|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|0
1626698820000|2021-07-19 12:47:00|10925.9|10925.9|10926.86|10926.86|10926.86|10926.86|10925.9|10925.9|0
1626698830000|2021-07-19 12:47:10|10927.59|10927.59|10928.32|10928.32|10928.32|10928.32|10927.59|10927.59|0
1626698850000|2021-07-19 12:47:30|10929.91|10929.91|10931.76|10931.76|10931.76|10931.76|10929.91|10929.91|0
1626698880000|2021-07-19 12:48:00|10932.33|10932.33|10934.4|10934.4|10934.4|10934.4|10932.33|10932.33|0
1626698900000|2021-07-19 12:48:20|10934.88|10934.88|10934.88|10934.88|10934.88|10934.88|10934.88|10934.88|0
1626698940000|2021-07-19 12:49:00|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|0
1626698950000|2021-07-19 12:49:10|10934.63|10934.63|10934.63|10934.63|10934.63|10934.63|10934.63|10934.63|0
1626698970000|2021-07-19 12:49:30|10935.75|10935.75|10938.27|10938.27|10938.27|10938.27|10935.75|10935.75|0
1626698980000|2021-07-19 12:49:40|10938.86|10938.86|10939.98|10939.98|10939.98|10939.98|10938.86|10938.86|0
1626698990000|2021-07-19 12:49:50|10940.71|10940.71|10947.32|10947.32|10947.32|10947.32|10940.71|10940.71|0
1626699000000|2021-07-19 12:50:00|10948.05|10948.05|10948.05|10948.05|10948.05|10948.05|10948.05|10948.05|0
1626699020000|2021-07-19 12:50:20|10946.46|10946.46|10946.18|10946.18|10946.46|10946.46|10946.18|10946.18|0
1626699030000|2021-07-19 12:50:30|10947.64|10947.64|10947.64|10947.64|10947.64|10947.64|10947.64|10947.64|0
1626699040000|2021-07-19 12:50:40|10948.12|10948.12|10948.12|10948.12|10948.12|10948.12|10948.12|10948.12|0
1626699050000|2021-07-19 12:50:50|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|10949.08|0
1626699060000|2021-07-19 12:51:00|10949.81|10949.81|10951.27|10951.27|10951.27|10951.27|10949.81|10949.81|0
1626699070000|2021-07-19 12:51:10|10957.62|10957.62|10957.62|10957.62|10957.62|10957.62|10957.62|10957.62|0
1626699080000|2021-07-19 12:51:20|10956.47|10956.47|10955.03|10955.03|10957.62|10957.62|10954.71|10954.71|0
1626699100000|2021-07-19 12:51:40|10953.44|10953.44|10954.07|10954.07|10954.07|10954.07|10953.44|10953.44|0
1626699120000|2021-07-19 12:52:00|10955.53|10955.53|10955.53|10955.53|10955.53|10955.53|10955.53|10955.53|0
1626699130000|2021-07-19 12:52:10|10953.95|10953.95|10953.95|10953.95|10953.95|10953.95|10953.95|10953.95|0
1626699150000|2021-07-19 12:52:30|10955.4|10955.4|10955.4|10955.4|10955.4|10955.4|10955.4|10955.4|0
1626699160000|2021-07-19 12:52:40|10955.89|10955.89|10955.89|10955.89|10955.89|10955.89|10955.89|10955.89|0
1626699170000|2021-07-19 12:52:50|10957.35|10957.35|10956.62|10956.62|10957.35|10957.35|10956.62|10956.62|0
1626699180000|2021-07-19 12:53:00|10955.89|10955.89|10954.3|10954.3|10955.89|10955.89|10954.3|10954.3|0
1626699190000|2021-07-19 12:53:10|10952.71|10952.71|10953.57|10953.57|10954.3|10954.3|10952.71|10952.71|0
1626699210000|2021-07-19 12:53:30|10954.3|10954.3|10957.29|10957.29|10957.29|10957.29|10954.3|10954.3|0
1626699220000|2021-07-19 12:53:40|10958.02|10958.02|10958.31|10958.31|10958.31|10958.31|10958.02|10958.02|0
1626699230000|2021-07-19 12:53:50|10959.49|10959.49|10959.49|10959.49|10959.49|10959.49|10959.49|10959.49|0
1626699240000|2021-07-19 12:54:00|10958.76|10958.76|10958.76|10958.76|10958.76|10958.76|10958.76|10958.76|0
1626699250000|2021-07-19 12:54:10|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|0
1626699260000|2021-07-19 12:54:20|10959.49|10959.49|10958.76|10958.76|10959.49|10959.49|10958.76|10958.76|0
1626699270000|2021-07-19 12:54:30|10960.22|10960.22|10959.49|10959.49|10960.22|10960.22|10959.49|10959.49|0
1626699280000|2021-07-19 12:54:40|10960.95|10960.95|10961.68|10961.68|10961.68|10961.68|10960.95|10960.95|0
1626699290000|2021-07-19 12:54:50|10962.41|10962.41|10962.41|10962.41|10962.41|10962.41|10962.41|10962.41|0
1626699300000|2021-07-19 12:55:00|10961.68|10961.68|10961.68|10961.68|10961.68|10961.68|10961.68|10961.68|0
1626699310000|2021-07-19 12:55:10|10960.95|10960.95|10960.95|10960.95|10960.95|10960.95|10960.95|10960.95|0
1626699320000|2021-07-19 12:55:20|10960.47|10960.47|10960.47|10960.47|10960.47|10960.47|10960.47|10960.47|0
1626699340000|2021-07-19 12:55:40|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|10959.99|0
1626699360000|2021-07-19 12:56:00|10958.4|10958.4|10958.4|10958.4|10958.4|10958.4|10958.4|10958.4|0
1626699380000|2021-07-19 12:56:20|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|10962.06|0
1626699420000|2021-07-19 12:57:00|10960.47|10960.47|10960.47|10960.47|10960.47|10960.47|10960.47|10960.47|0
1626699430000|2021-07-19 12:57:10|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|10959.35|0
1626699460000|2021-07-19 12:57:40|10958.87|10958.87|10958.87|10958.87|10958.87|10958.87|10958.87|10958.87|0
1626699470000|2021-07-19 12:57:50|10958.23|10958.23|10958.23|10958.23|10958.23|10958.23|10958.23|10958.23|0
1626699510000|2021-07-19 12:58:30|10953.37|10953.37|10953.37|10953.37|10953.37|10953.37|10953.37|10953.37|0
1626699520000|2021-07-19 12:58:40|10954.1|10954.1|10954.83|10954.83|10954.83|10954.83|10954.1|10954.1|0
1626699580000|2021-07-19 12:59:40|10955.32|10955.32|10954.59|10954.59|10955.32|10955.32|10954.59|10954.59|0
1626699600000|2021-07-19 13:00:00|10954.27|10954.27|10953.79|10953.79|10954.27|10954.27|10953.79|10953.79|0
1626699620000|2021-07-19 13:00:20|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|0
1626699630000|2021-07-19 13:00:30|10955.19|10955.19|10957.64|10957.64|10957.64|10957.64|10955.19|10955.19|0
1626699660000|2021-07-19 13:01:00|10956.05|10956.05|10952.02|10952.02|10956.05|10956.05|10952.02|10952.02|0
1626699710000|2021-07-19 13:01:50|10952.31|10952.31|10953.43|10953.43|10953.43|10953.43|10952.31|10952.31|0
1626699760000|2021-07-19 13:02:40|10952.31|10952.31|10951.19|10951.19|10952.31|10952.31|10951.19|10951.19|0
1626699770000|2021-07-19 13:02:50|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|0
1626699780000|2021-07-19 13:03:00|10952.15|10952.15|10953.27|10953.27|10953.27|10953.27|10952.15|10952.15|0
1626699790000|2021-07-19 13:03:10|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|0
1626699810000|2021-07-19 13:03:30|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|0
1626699820000|2021-07-19 13:03:40|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|0
1626699830000|2021-07-19 13:03:50|10953.66|10953.66|10954.39|10954.39|10954.39|10954.39|10953.66|10953.66|0
1626699840000|2021-07-19 13:04:00|10956.58|10956.58|10957.31|10957.31|10957.31|10957.31|10956.58|10956.58|0
1626699850000|2021-07-19 13:04:10|10956.19|10956.19|10956.19|10956.19|10956.19|10956.19|10956.19|10956.19|0
1626699860000|2021-07-19 13:04:20|10955.07|10955.07|10955.07|10955.07|10955.07|10955.07|10955.07|10955.07|0
1626699870000|2021-07-19 13:04:30|10953.95|10953.95|10953.95|10953.95|10953.95|10953.95|10953.95|10953.95|0
1626699880000|2021-07-19 13:04:40|10956.14|10956.14|10955.41|10955.41|10956.14|10956.14|10955.41|10955.41|0
1626699890000|2021-07-19 13:04:50|10956.14|10956.14|10958.45|10958.45|10958.45|10958.45|10956.14|10956.14|0
1626699900000|2021-07-19 13:05:00|10956.99|10956.99|10956.76|10956.76|10958.45|10958.45|10956.76|10956.76|0
1626699910000|2021-07-19 13:05:10|10956.03|10956.03|10956.51|10956.51|10956.51|10956.51|10956.03|10956.03|0
1626699930000|2021-07-19 13:05:30|10957.63|10957.63|10957.63|10957.63|10957.63|10957.63|10957.63|10957.63|0
1626699950000|2021-07-19 13:05:50|10957|10957|10957|10957|10957|10957|10957|10957|0
1626699960000|2021-07-19 13:06:00|10955.88|10955.88|10954.42|10954.42|10955.88|10955.88|10954.42|10954.42|0
1626699990000|2021-07-19 13:06:30|10951.5|10951.5|10950.04|10950.04|10951.5|10951.5|10950.04|10950.04|0
1626700000000|2021-07-19 13:06:40|10952.23|10952.23|10952.23|10952.23|10952.23|10952.23|10952.23|10952.23|0
1626700020000|2021-07-19 13:07:00|10953.35|10953.35|10953.35|10953.35|10953.35|10953.35|10953.35|10953.35|0
1626700080000|2021-07-19 13:08:00|10953.64|10953.64|10953.64|10953.64|10953.64|10953.64|10953.64|10953.64|0
1626700100000|2021-07-19 13:08:20|10952.91|10952.91|10951.32|10951.32|10952.91|10952.91|10951.32|10951.32|0
1626700110000|2021-07-19 13:08:30|10952.05|10952.05|10954.63|10954.63|10954.63|10954.63|10952.05|10952.05|0
1626700170000|2021-07-19 13:09:30|10955.75|10955.75|10955.75|10955.75|10955.75|10955.75|10955.75|10955.75|0
1626700180000|2021-07-19 13:09:40|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|0
1626700200000|2021-07-19 13:10:00|10955.75|10955.75|10955.27|10955.27|10955.75|10955.75|10955.27|10955.27|0
1626700210000|2021-07-19 13:10:10|10956.73|10956.73|10957.46|10957.46|10957.46|10957.46|10956.73|10956.73|0
1626700220000|2021-07-19 13:10:20|10958.92|10958.92|10959.65|10959.65|10959.65|10959.65|10958.92|10958.92|0
1626700230000|2021-07-19 13:10:30|10958.92|10958.92|10958.44|10958.44|10958.92|10958.92|10957.71|10957.71|0
1626700240000|2021-07-19 13:10:40|10959.17|10959.17|10959.17|10959.17|10959.17|10959.17|10959.17|10959.17|0
1626700250000|2021-07-19 13:10:50|10958.44|10958.44|10958.44|10958.44|10958.44|10958.44|10958.44|10958.44|0
1626700260000|2021-07-19 13:11:00|10956.98|10956.98|10956.98|10956.98|10956.98|10956.98|10956.98|10956.98|0
1626700270000|2021-07-19 13:11:10|10957.71|10957.71|10959.17|10959.17|10959.17|10959.17|10957.71|10957.71|0
1626700290000|2021-07-19 13:11:30|10958.44|10958.44|10958.44|10958.44|10959.17|10959.17|10958.44|10958.44|0
1626700300000|2021-07-19 13:11:40|10959.9|10959.9|10961.11|10961.11|10961.11|10961.11|10959.9|10959.9|0
1626700320000|2021-07-19 13:12:00|10959.65|10959.65|10959.65|10959.65|10959.65|10959.65|10959.65|10959.65|0
1626700330000|2021-07-19 13:12:10|10960.38|10960.38|10960.38|10960.38|10960.38|10960.38|10960.38|10960.38|0
1626700360000|2021-07-19 13:12:40|10959.65|10959.65|10959.65|10959.65|10959.65|10959.65|10959.65|10959.65|0
1626700370000|2021-07-19 13:12:50|10958.92|10958.92|10958.92|10958.92|10958.92|10958.92|10958.92|10958.92|0
1626700450000|2021-07-19 13:14:10|10956|10956|10956|10956|10956|10956|10956|10956|0
1626700470000|2021-07-19 13:14:30|10955.52|10955.52|10955.52|10955.52|10955.52|10955.52|10955.52|10955.52|0
1626700480000|2021-07-19 13:14:40|10954.4|10954.4|10954.4|10954.4|10954.4|10954.4|10954.4|10954.4|0
1626700490000|2021-07-19 13:14:50|10953.67|10953.67|10952.94|10952.94|10953.67|10953.67|10952.94|10952.94|0
1626700500000|2021-07-19 13:15:00|10952.46|10952.46|10950.48|10950.48|10952.46|10952.46|10950.48|10950.48|0
1626700510000|2021-07-19 13:15:10|10948.89|10948.89|10948.89|10948.89|10948.89|10948.89|10948.89|10948.89|0
1626700540000|2021-07-19 13:15:40|10949.18|10949.18|10949.18|10949.18|10949.18|10949.18|10949.18|10949.18|0
1626700600000|2021-07-19 13:16:40|10950.76|10950.76|10950.76|10950.76|10950.76|10950.76|10950.76|10950.76|0
1626700720000|2021-07-19 13:18:40|10951.24|10951.24|10951.24|10951.24|10951.24|10951.24|10951.24|10951.24|0
1626700740000|2021-07-19 13:19:00|10951.73|10951.73|10953.51|10953.51|10953.79|10953.79|10951.73|10951.73|0
1626700780000|2021-07-19 13:19:40|10953.19|10953.19|10953.19|10953.19|10953.19|10953.19|10953.19|10953.19|0
1626700840000|2021-07-19 13:20:40|10954.78|10954.78|10954.78|10954.78|10954.78|10954.78|10954.78|10954.78|0
1626700850000|2021-07-19 13:20:50|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|0
1626700920000|2021-07-19 13:22:00|10958.43|10958.43|10959.88|10959.88|10959.88|10959.88|10958.43|10958.43|0
1626700930000|2021-07-19 13:22:10|10960.61|10960.61|10961.34|10961.34|10961.34|10961.34|10960.61|10960.61|0
1626700940000|2021-07-19 13:22:20|10962.07|10962.07|10961.34|10961.34|10962.07|10962.07|10961.34|10961.34|0
1626700950000|2021-07-19 13:22:30|10960.61|10960.61|10960.61|10960.61|10960.61|10960.61|10960.61|10960.61|0
1626700960000|2021-07-19 13:22:40|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|10960.3|0
1626700970000|2021-07-19 13:22:50|10958.84|10958.84|10958.84|10958.84|10958.84|10958.84|10958.84|10958.84|0
1626700990000|2021-07-19 13:23:10|10959.96|10959.96|10960.44|10960.44|10960.44|10960.44|10959.96|10959.96|0
1626701000000|2021-07-19 13:23:20|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|0
1626701020000|2021-07-19 13:23:40|10962.14|10962.14|10962.14|10962.14|10962.14|10962.14|10962.14|10962.14|0
1626701030000|2021-07-19 13:23:50|10961.41|10961.41|10963.72|10963.72|10963.72|10963.72|10961.41|10961.41|0
1626701050000|2021-07-19 13:24:10|10967.18|10967.18|10967.18|10967.18|10967.18|10967.18|10967.18|10967.18|0
1626701070000|2021-07-19 13:24:30|10969.11|10969.11|10969.11|10969.11|10969.11|10969.11|10969.11|10969.11|0
1626701090000|2021-07-19 13:24:50|10970.23|10970.23|10970.23|10970.23|10970.23|10970.23|10970.23|10970.23|0
1626701150000|2021-07-19 13:25:50|10969.75|10969.75|10969.75|10969.75|10969.75|10969.75|10969.75|10969.75|0
1626701160000|2021-07-19 13:26:00|10969.02|10969.02|10969.75|10969.75|10969.75|10969.75|10968.29|10968.29|0
1626701170000|2021-07-19 13:26:10|10970.71|10970.71|10970.71|10970.71|10970.71|10970.71|10970.71|10970.71|0
1626701180000|2021-07-19 13:26:20|10970.23|10970.23|10968.64|10968.64|10970.23|10970.23|10968.64|10968.64|0
1626701230000|2021-07-19 13:27:10|10969.77|10969.77|10969.77|10969.77|10969.77|10969.77|10969.77|10969.77|0
1626701240000|2021-07-19 13:27:20|10971.35|10971.35|10971.35|10971.35|10971.35|10971.35|10971.35|10971.35|0
1626701280000|2021-07-19 13:28:00|10969.77|10969.77|10969.77|10969.77|10969.77|10969.77|10969.77|10969.77|0
1626701290000|2021-07-19 13:28:10|10972.94|10972.94|10972.94|10972.94|10972.94|10972.94|10972.94|10972.94|0
1626701320000|2021-07-19 13:28:40|10972.46|10972.46|10972.46|10972.46|10972.46|10972.46|10972.46|10972.46|0
1626701330000|2021-07-19 13:28:50|10972.77|10972.77|10972.77|10972.77|10972.77|10972.77|10972.77|10972.77|0
1626701340000|2021-07-19 13:29:00|10971.65|10971.65|10971.65|10971.65|10971.65|10971.65|10971.65|10971.65|0
1626701350000|2021-07-19 13:29:10|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|0
1626701360000|2021-07-19 13:29:20|10969.58|10969.58|10969.61|10969.61|10969.9|10969.9|10969.58|10969.58|0
1626701380000|2021-07-19 13:29:40|10969.33|10969.33|10969.33|10969.33|10969.33|10969.33|10969.33|10969.33|0
1626701390000|2021-07-19 13:29:50|10968.6|10968.6|10967.87|10967.87|10968.6|10968.6|10967.87|10967.87|0
1626701410000|2021-07-19 13:30:10|10967.58|10967.58|10965.24|10965.24|10967.58|10967.58|10963.64|10963.64|0
1626701420000|2021-07-19 13:30:20|10965.82|10965.82|10971.91|10971.91|10972.4|10972.4|10965.82|10965.82|0
1626701430000|2021-07-19 13:30:30|10970.33|10970.33|10969.36|10969.36|10970.33|10970.33|10969.36|10969.36|0
1626701440000|2021-07-19 13:30:40|10970.95|10970.95|10969.83|10969.83|10970.95|10970.95|10969.83|10969.83|0
1626701450000|2021-07-19 13:30:50|10969.1|10969.1|10969.1|10969.1|10969.1|10969.1|10969.1|10969.1|0
1626701460000|2021-07-19 13:31:00|10968.62|10968.62|10963.56|10963.56|10968.62|10968.62|10961.98|10961.98|0
1626701470000|2021-07-19 13:31:10|10961.98|10961.98|10961.98|10961.98|10961.98|10961.98|10961.98|10961.98|0
1626701480000|2021-07-19 13:31:20|10962.46|10962.46|10962.62|10962.62|10963.58|10963.58|10962.46|10962.46|0
1626701500000|2021-07-19 13:31:40|10963.34|10963.34|10963.34|10963.34|10963.34|10963.34|10963.34|10963.34|0
1626701510000|2021-07-19 13:31:50|10964.31|10964.31|10964.79|10964.79|10964.79|10964.79|10964.31|10964.31|0
1626701520000|2021-07-19 13:32:00|10965.97|10965.97|10967.1|10967.1|10967.1|10967.1|10965.97|10965.97|0
1626701530000|2021-07-19 13:32:10|10967.82|10967.82|10968.55|10968.55|10968.55|10968.55|10967.82|10967.82|0
1626701540000|2021-07-19 13:32:20|10967.82|10967.82|10966.22|10966.22|10967.82|10967.82|10966.22|10966.22|0
1626701550000|2021-07-19 13:32:30|10965.49|10965.49|10958.56|10958.56|10965.49|10965.49|10958.56|10958.56|0
1626701560000|2021-07-19 13:32:40|10957.41|10957.41|10955.81|10955.81|10957.41|10957.41|10955.81|10955.81|0
1626701570000|2021-07-19 13:32:50|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|0
1626701580000|2021-07-19 13:33:00|10953.63|10953.63|10953.63|10953.63|10953.63|10953.63|10953.63|10953.63|0
1626701600000|2021-07-19 13:33:20|10952.51|10952.51|10945.64|10945.64|10952.51|10952.51|10945.2|10945.2|0
1626701610000|2021-07-19 13:33:30|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|0
1626701630000|2021-07-19 13:33:50|10945.49|10945.49|10952.6|10952.6|10952.6|10952.6|10945.49|10945.49|0
1626701640000|2021-07-19 13:34:00|10952.12|10952.12|10951.55|10951.55|10952.12|10952.12|10951.55|10951.55|0
1626701650000|2021-07-19 13:34:10|10948.37|10948.37|10948.37|10948.37|10948.37|10948.37|10948.37|10948.37|0
1626701660000|2021-07-19 13:34:20|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10945.82|10945.82|0
1626701670000|2021-07-19 13:34:30|10946.55|10946.55|10945.72|10945.72|10946.84|10946.84|10945.72|10945.72|0
1626701680000|2021-07-19 13:34:40|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|0
1626701690000|2021-07-19 13:34:50|10945.84|10945.84|10947.71|10947.71|10947.71|10947.71|10945.84|10945.84|0
1626701700000|2021-07-19 13:35:00|10948|10948|10950.02|10950.02|10950.02|10950.02|10948|10948|0
1626701710000|2021-07-19 13:35:10|10951.14|10951.14|10954.31|10954.31|10954.31|10954.31|10951.14|10951.14|0
1626701720000|2021-07-19 13:35:20|10958.63|10958.63|10961.54|10961.54|10961.54|10961.54|10958.63|10958.63|0
1626701730000|2021-07-19 13:35:30|10959.95|10959.95|10958.36|10958.36|10959.95|10959.95|10958.36|10958.36|0
1626701740000|2021-07-19 13:35:40|10959.47|10959.47|10958.61|10958.61|10959.47|10959.47|10958.61|10958.61|0
1626701750000|2021-07-19 13:35:50|10957.49|10957.49|10956.37|10956.37|10957.49|10957.49|10956.37|10956.37|0
1626701760000|2021-07-19 13:36:00|10953.19|10953.19|10952.02|10952.02|10953.19|10953.19|10948.85|10948.85|0
1626701780000|2021-07-19 13:36:20|10952.5|10952.5|10956.8|10956.8|10956.8|10956.8|10952.5|10952.5|0
1626701830000|2021-07-19 13:37:10|10957.76|10957.76|10957.76|10957.76|10957.76|10957.76|10957.76|10957.76|0
1626701850000|2021-07-19 13:37:30|10956.17|10956.17|10954.57|10954.57|10956.17|10956.17|10954.57|10954.57|0
1626701860000|2021-07-19 13:37:40|10953.84|10953.84|10953.84|10953.84|10953.84|10953.84|10953.84|10953.84|0
1626701880000|2021-07-19 13:38:00|10952.25|10952.25|10954.32|10954.32|10954.32|10954.32|10951.97|10951.97|0
1626701890000|2021-07-19 13:38:10|10957.49|10957.49|10961.38|10961.38|10961.38|10961.38|10957.49|10957.49|0
1626701920000|2021-07-19 13:38:40|10960.65|10960.65|10960.36|10960.36|10960.65|10960.65|10960.36|10960.36|0
1626701930000|2021-07-19 13:38:50|10958.78|10958.78|10958.78|10958.78|10958.78|10958.78|10958.78|10958.78|0
1626702000000|2021-07-19 13:40:00|10957.65|10957.65|10955.96|10955.96|10957.65|10957.65|10955.23|10955.23|0
1626702010000|2021-07-19 13:40:10|10954.37|10954.37|10954.37|10954.37|10954.37|10954.37|10954.37|10954.37|0
1626702030000|2021-07-19 13:40:30|10953.52|10953.52|10953.52|10953.52|10953.52|10953.52|10953.52|10953.52|0
1626702060000|2021-07-19 13:41:00|10951.93|10951.93|10951.93|10951.93|10951.93|10951.93|10951.93|10951.93|0
1626702090000|2021-07-19 13:41:30|10950.96|10950.96|10950.96|10950.96|10950.96|10950.96|10950.96|10950.96|0
1626702100000|2021-07-19 13:41:40|10949.38|10949.38|10953.03|10953.03|10953.03|10953.03|10949.38|10949.38|0
1626702110000|2021-07-19 13:41:50|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|0
1626702120000|2021-07-19 13:42:00|10952.3|10952.3|10955.87|10955.87|10955.87|10955.87|10952.3|10952.3|0
1626702130000|2021-07-19 13:42:10|10957.46|10957.46|10957.46|10957.46|10957.46|10957.46|10957.46|10957.46|0
1626702150000|2021-07-19 13:42:30|10958.03|10958.03|10959.96|10959.96|10959.96|10959.96|10958.03|10958.03|0
1626702180000|2021-07-19 13:43:00|10966.3|10966.3|10966.3|10966.3|10966.3|10966.3|10966.3|10966.3|0
1626702200000|2021-07-19 13:43:20|10966.59|10966.59|10966.59|10966.59|10966.59|10966.59|10966.59|10966.59|0
1626702210000|2021-07-19 13:43:30|10967.71|10967.71|10966.12|10966.12|10967.71|10967.71|10966.12|10966.12|0
1626702230000|2021-07-19 13:43:50|10964.27|10964.27|10964.27|10964.27|10964.27|10964.27|10964.27|10964.27|0
1626702240000|2021-07-19 13:44:00|10965|10965|10966.45|10966.45|10966.45|10966.45|10965|10965|0
1626702250000|2021-07-19 13:44:10|10969.62|10969.62|10971.21|10971.21|10971.21|10971.21|10969.62|10969.62|0
1626702270000|2021-07-19 13:44:30|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|0
1626702280000|2021-07-19 13:44:40|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|0
1626702300000|2021-07-19 13:45:00|10972.46|10972.46|10974.38|10974.38|10974.38|10974.38|10972.46|10972.46|0
1626702310000|2021-07-19 13:45:10|10975.11|10975.11|10975.11|10975.11|10975.11|10975.11|10975.11|10975.11|0
1626702330000|2021-07-19 13:45:30|10974.38|10974.38|10974.06|10974.06|10974.38|10974.38|10972.94|10972.94|0
1626702340000|2021-07-19 13:45:40|10975.02|10975.02|10977.47|10977.47|10977.47|10977.47|10975.02|10975.02|0
1626702370000|2021-07-19 13:46:10|10975.88|10975.88|10973.95|10973.95|10975.88|10975.88|10973.95|10973.95|0
1626702380000|2021-07-19 13:46:20|10973.23|10973.23|10972.1|10972.1|10973.23|10973.23|10972.1|10972.1|0
1626702400000|2021-07-19 13:46:40|10970.52|10970.52|10970.52|10970.52|10970.52|10970.52|10970.52|10970.52|0
1626702410000|2021-07-19 13:46:50|10969.66|10969.66|10968.06|10968.06|10969.66|10969.66|10968.06|10968.06|0
1626702420000|2021-07-19 13:47:00|10969.2|10969.2|10968.47|10968.47|10969.2|10969.2|10968.47|10968.47|0
1626702430000|2021-07-19 13:47:10|10967.99|10967.99|10967.99|10967.99|10967.99|10967.99|10967.99|10967.99|0
1626702450000|2021-07-19 13:47:30|10968.28|10968.28|10964.82|10964.82|10968.28|10968.28|10964.82|10964.82|0
1626702460000|2021-07-19 13:47:40|10964.33|10964.33|10962.46|10962.46|10964.33|10964.33|10962.46|10962.46|0
1626702470000|2021-07-19 13:47:50|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|0
1626702500000|2021-07-19 13:48:20|10960.39|10960.39|10960.39|10960.39|10960.39|10960.39|10960.39|10960.39|0
1626702510000|2021-07-19 13:48:30|10961.98|10961.98|10963.56|10963.56|10963.56|10963.56|10961.98|10961.98|0
1626702520000|2021-07-19 13:48:40|10964.29|10964.29|10967.02|10967.02|10967.02|10967.02|10964.29|10964.29|0
1626702530000|2021-07-19 13:48:50|10966.54|10966.54|10972.88|10972.88|10972.88|10972.88|10966.54|10966.54|0
1626702540000|2021-07-19 13:49:00|10969.71|10969.71|10968.11|10968.11|10969.71|10969.71|10968.11|10968.11|0
1626702550000|2021-07-19 13:49:10|10966.52|10966.52|10966.52|10966.52|10966.52|10966.52|10966.52|10966.52|0
1626702560000|2021-07-19 13:49:20|10964.93|10964.93|10964.93|10964.93|10964.93|10964.93|10964.93|10964.93|0
1626702570000|2021-07-19 13:49:30|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|0
1626702600000|2021-07-19 13:50:00|10963.33|10963.33|10960.58|10960.58|10963.33|10963.33|10960.58|10960.58|0
1626702620000|2021-07-19 13:50:20|10961.55|10961.55|10961.55|10961.55|10961.55|10961.55|10961.55|10961.55|0
1626702630000|2021-07-19 13:50:30|10959.96|10959.96|10954.93|10954.93|10959.96|10959.96|10954.93|10954.93|0
1626702650000|2021-07-19 13:50:50|10953.49|10953.49|10953.49|10953.49|10953.49|10953.49|10953.49|10953.49|0
1626702660000|2021-07-19 13:51:00|10952.31|10952.31|10952.31|10952.31|10952.88|10952.88|10952.31|10952.31|0
1626702690000|2021-07-19 13:51:30|10955.48|10955.48|10959.88|10959.88|10959.88|10959.88|10955.48|10955.48|0
1626702720000|2021-07-19 13:52:00|10959.15|10959.15|10958.42|10958.42|10959.15|10959.15|10958.42|10958.42|0
1626702730000|2021-07-19 13:52:10|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|10956.83|0
1626702770000|2021-07-19 13:52:50|10955.25|10955.25|10954.13|10954.13|10955.25|10955.25|10954.13|10954.13|0
1626702780000|2021-07-19 13:53:00|10952.54|10952.54|10955.47|10955.47|10955.47|10955.47|10952.54|10952.54|0
1626702790000|2021-07-19 13:53:10|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|0
1626702800000|2021-07-19 13:53:20|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|10956.02|0
1626702810000|2021-07-19 13:53:30|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|10955.05|0
1626702820000|2021-07-19 13:53:40|10954.48|10954.48|10954.48|10954.48|10954.48|10954.48|10954.48|10954.48|0
1626702840000|2021-07-19 13:54:00|10953.75|10953.75|10949.68|10949.68|10953.75|10953.75|10949.68|10949.68|0
1626702850000|2021-07-19 13:54:10|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|0
1626702870000|2021-07-19 13:54:30|10945.92|10945.92|10945.92|10945.92|10945.92|10945.92|10945.92|10945.92|0
1626702880000|2021-07-19 13:54:40|10947.38|10947.38|10947.38|10947.38|10947.38|10947.38|10947.38|10947.38|0
1626702890000|2021-07-19 13:54:50|10944.21|10944.21|10945.79|10945.79|10945.79|10945.79|10944.21|10944.21|0
1626702900000|2021-07-19 13:55:00|10944.68|10944.68|10943.72|10943.72|10944.68|10944.68|10943.72|10943.72|0
1626702910000|2021-07-19 13:55:10|10944.2|10944.2|10941.03|10941.03|10944.2|10944.2|10941.03|10941.03|0
1626702920000|2021-07-19 13:55:20|10940.17|10940.17|10939.05|10939.05|10940.17|10940.17|10939.05|10939.05|0
1626702930000|2021-07-19 13:55:30|10937.94|10937.94|10937.94|10937.94|10937.94|10937.94|10937.94|10937.94|0
1626702950000|2021-07-19 13:55:50|10936.35|10936.35|10934.77|10934.77|10936.35|10936.35|10934.77|10934.77|0
1626702970000|2021-07-19 13:56:10|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|0
1626702980000|2021-07-19 13:56:20|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|0
1626703000000|2021-07-19 13:56:40|10933.03|10933.03|10932.3|10932.3|10933.03|10933.03|10932.3|10932.3|0
1626703010000|2021-07-19 13:56:50|10929.13|10929.13|10929.13|10929.13|10929.13|10929.13|10929.13|10929.13|0
1626703030000|2021-07-19 13:57:10|10929.86|10929.86|10929.86|10929.86|10929.86|10929.86|10929.86|10929.86|0
1626703060000|2021-07-19 13:57:40|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|0
1626703070000|2021-07-19 13:57:50|10931.93|10931.93|10935.12|10935.12|10935.12|10935.12|10931.93|10931.93|0
1626703080000|2021-07-19 13:58:00|10934.55|10934.55|10934.55|10934.55|10934.55|10934.55|10934.55|10934.55|0
1626703100000|2021-07-19 13:58:20|10934.26|10934.26|10934.26|10934.26|10934.26|10934.26|10934.26|10934.26|0
1626703110000|2021-07-19 13:58:30|10933.78|10933.78|10933.3|10933.3|10933.78|10933.78|10933.3|10933.3|0
1626703120000|2021-07-19 13:58:40|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|0
1626703160000|2021-07-19 13:59:20|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|0
1626703170000|2021-07-19 13:59:30|10930.59|10930.59|10931.71|10931.71|10931.71|10931.71|10930.59|10930.59|0
1626703180000|2021-07-19 13:59:40|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|10930.85|0
1626703190000|2021-07-19 13:59:50|10931.58|10931.58|10931.58|10931.58|10931.58|10931.58|10931.58|10931.58|0
1626703200000|2021-07-19 14:00:00|10932.31|10932.31|10928.81|10928.81|10933.04|10933.04|10927.94|10927.94|0
1626703210000|2021-07-19 14:00:10|10927.35|10927.35|10927.35|10927.35|10928.08|10928.08|10927.35|10927.35|0
1626703220000|2021-07-19 14:00:20|10926.2|10926.2|10926.45|10926.45|10927.66|10927.66|10926.2|10926.2|0
1626703230000|2021-07-19 14:00:30|10925.97|10925.97|10925.97|10925.97|10925.97|10925.97|10925.97|10925.97|0
1626703240000|2021-07-19 14:00:40|10926.7|10926.7|10926.7|10926.7|10926.7|10926.7|10926.7|10926.7|0
1626703250000|2021-07-19 14:00:50|10925.97|10925.97|10925.97|10925.97|10925.97|10925.97|10925.97|10925.97|0
1626703260000|2021-07-19 14:01:00|10926.7|10926.7|10927.71|10927.71|10927.71|10927.71|10926.7|10926.7|0
1626703270000|2021-07-19 14:01:10|10928.44|10928.44|10925.73|10925.73|10928.44|10928.44|10925.73|10925.73|0
1626703290000|2021-07-19 14:01:30|10927.32|10927.32|10927.32|10927.32|10927.32|10927.32|10927.32|10927.32|0
1626703300000|2021-07-19 14:01:40|10926.59|10926.59|10924.32|10924.32|10926.59|10926.59|10924.32|10924.32|0
1626703310000|2021-07-19 14:01:50|10923.2|10923.2|10919.55|10919.55|10923.2|10923.2|10919.55|10919.55|0
1626703330000|2021-07-19 14:02:10|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|0
1626703350000|2021-07-19 14:02:30|10917.36|10917.36|10916.24|10916.24|10917.36|10917.36|10916.24|10916.24|0
1626703380000|2021-07-19 14:03:00|10915.65|10915.65|10916.24|10916.24|10916.24|10916.24|10915.65|10915.65|0
1626703410000|2021-07-19 14:03:30|10915.51|10915.51|10918.35|10918.35|10918.35|10918.35|10915.51|10915.51|0
1626703420000|2021-07-19 14:03:40|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|0
1626703440000|2021-07-19 14:04:00|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|0
1626703450000|2021-07-19 14:04:10|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|0
1626703460000|2021-07-19 14:04:20|10922.96|10922.96|10922.96|10922.96|10922.96|10922.96|10922.96|10922.96|0
1626703470000|2021-07-19 14:04:30|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|0
1626703480000|2021-07-19 14:04:40|10925.03|10925.03|10928.78|10928.78|10928.78|10928.78|10925.03|10925.03|0
1626703490000|2021-07-19 14:04:50|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|0
1626703500000|2021-07-19 14:05:00|10930.47|10930.47|10926.25|10926.25|10931.2|10931.2|10926.25|10926.25|0
1626703520000|2021-07-19 14:05:20|10925.29|10925.29|10925.29|10925.29|10925.29|10925.29|10925.29|10925.29|0
1626703530000|2021-07-19 14:05:30|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|0
1626703540000|2021-07-19 14:05:40|10923.68|10923.68|10923.68|10923.68|10923.68|10923.68|10923.68|10923.68|0
1626703550000|2021-07-19 14:05:50|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|0
1626703570000|2021-07-19 14:06:10|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|0
1626703580000|2021-07-19 14:06:20|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|10920.46|10920.46|0
1626703590000|2021-07-19 14:06:30|10923.04|10923.04|10924.01|10924.01|10924.01|10924.01|10922.89|10922.89|0
1626703620000|2021-07-19 14:07:00|10923.72|10923.72|10922.31|10922.31|10923.72|10923.72|10922.31|10922.31|0
1626703630000|2021-07-19 14:07:10|10923.44|10923.44|10922.89|10922.89|10923.44|10923.44|10922.31|10922.31|0
1626703640000|2021-07-19 14:07:20|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|0
1626703650000|2021-07-19 14:07:30|10924.1|10924.1|10925.82|10925.82|10925.82|10925.82|10924.1|10924.1|0
1626703660000|2021-07-19 14:07:40|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|0
1626703680000|2021-07-19 14:08:00|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|0
1626703700000|2021-07-19 14:08:20|10928.06|10928.06|10928.52|10928.52|10928.52|10928.52|10926.94|10926.94|0
1626703720000|2021-07-19 14:08:40|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|0
1626703750000|2021-07-19 14:09:10|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|0
1626703790000|2021-07-19 14:09:50|10927.95|10927.95|10928.68|10928.68|10928.68|10928.68|10927.95|10927.95|0
1626703800000|2021-07-19 14:10:00|10929.16|10929.16|10925.03|10925.03|10929.16|10929.16|10925.03|10925.03|0
1626703810000|2021-07-19 14:10:10|10926.61|10926.61|10923.44|10923.44|10926.61|10926.61|10923.44|10923.44|0
1626703820000|2021-07-19 14:10:20|10922.32|10922.32|10920.86|10920.86|10922.32|10922.32|10920.86|10920.86|0
1626703830000|2021-07-19 14:10:30|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|0
1626703850000|2021-07-19 14:10:50|10920.62|10920.62|10921.35|10921.35|10921.35|10921.35|10920.62|10920.62|0
1626703860000|2021-07-19 14:11:00|10918.18|10918.18|10918.66|10918.66|10918.66|10918.66|10918.18|10918.18|0
1626703890000|2021-07-19 14:11:30|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|0
1626703900000|2021-07-19 14:11:40|10916.24|10916.24|10912.22|10912.22|10916.24|10916.24|10911.49|10911.49|0
1626703910000|2021-07-19 14:11:50|10912.95|10912.95|10912.36|10912.36|10912.95|10912.95|10912.36|10912.36|0
1626703920000|2021-07-19 14:12:00|10913.09|10913.09|10913.32|10913.32|10913.32|10913.32|10912.36|10912.36|0
1626703930000|2021-07-19 14:12:10|10916.37|10916.37|10920.2|10920.2|10920.2|10920.2|10915.25|10915.25|0
1626703940000|2021-07-19 14:12:20|10920.93|10920.93|10921.06|10921.06|10921.79|10921.79|10920.93|10920.93|0
1626703980000|2021-07-19 14:13:00|10921.54|10921.54|10921.54|10921.54|10921.54|10921.54|10921.54|10921.54|0
1626704000000|2021-07-19 14:13:20|10923.13|10923.13|10926.43|10926.43|10926.43|10926.43|10923.13|10923.13|0
1626704010000|2021-07-19 14:13:30|10927.02|10927.02|10926.43|10926.43|10927.02|10927.02|10926.43|10926.43|0
1626704030000|2021-07-19 14:13:50|10927.69|10927.69|10926.96|10926.96|10927.69|10927.69|10926.96|10926.96|0
1626704050000|2021-07-19 14:14:10|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|0
1626704070000|2021-07-19 14:14:30|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|0
1626704100000|2021-07-19 14:15:00|10928.67|10928.67|10929.16|10929.16|10929.16|10929.16|10928.67|10928.67|0
1626704140000|2021-07-19 14:15:40|10932.81|10932.81|10934.11|10934.11|10934.11|10934.11|10932.81|10932.81|0
1626704150000|2021-07-19 14:15:50|10933.38|10933.38|10933.38|10933.38|10933.38|10933.38|10933.38|10933.38|0
1626704170000|2021-07-19 14:16:10|10933.86|10933.86|10933.38|10933.38|10933.86|10933.86|10933.38|10933.38|0
1626704200000|2021-07-19 14:16:40|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|0
1626704210000|2021-07-19 14:16:50|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|0
1626704220000|2021-07-19 14:17:00|10934.33|10934.33|10935.38|10935.38|10935.38|10935.38|10934.33|10934.33|0
1626704230000|2021-07-19 14:17:10|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|0
1626704250000|2021-07-19 14:17:30|10936.49|10936.49|10938.07|10938.07|10938.07|10938.07|10936.49|10936.49|0
1626704260000|2021-07-19 14:17:40|10937.11|10937.11|10935.17|10935.17|10937.11|10937.11|10935.17|10935.17|0
1626704280000|2021-07-19 14:18:00|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|0
1626704340000|2021-07-19 14:19:00|10934.92|10934.92|10934.92|10934.92|10934.92|10934.92|10934.92|10934.92|0
1626704350000|2021-07-19 14:19:10|10934.44|10934.44|10933.58|10933.58|10936.02|10936.02|10933.58|10933.58|0
1626704360000|2021-07-19 14:19:20|10932.46|10932.46|10932.46|10932.46|10932.46|10932.46|10932.46|10932.46|0
1626704370000|2021-07-19 14:19:30|10930.87|10930.87|10933.51|10933.51|10933.51|10933.51|10930.87|10930.87|0
1626704380000|2021-07-19 14:19:40|10934.76|10934.76|10935.89|10935.89|10935.89|10935.89|10934.76|10934.76|0
1626704390000|2021-07-19 14:19:50|10937.47|10937.47|10940.64|10940.64|10940.64|10940.64|10937.47|10937.47|0
1626704400000|2021-07-19 14:20:00|10940.16|10940.16|10940.16|10940.16|10940.16|10940.16|10940.16|10940.16|0
1626704410000|2021-07-19 14:20:10|10942.4|10942.4|10942.4|10942.4|10942.4|10942.4|10942.4|10942.4|0
1626704420000|2021-07-19 14:20:20|10943.37|10943.37|10945.24|10945.24|10945.24|10945.24|10943.37|10943.37|0
1626704440000|2021-07-19 14:20:40|10944.95|10944.95|10947.66|10947.66|10948.5|10948.5|10944.95|10944.95|0
1626704450000|2021-07-19 14:20:50|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|0
1626704460000|2021-07-19 14:21:00|10949.26|10949.26|10950.44|10950.44|10950.44|10950.44|10949.26|10949.26|0
1626704470000|2021-07-19 14:21:10|10948.85|10948.85|10947.89|10947.89|10948.85|10948.85|10947.89|10947.89|0
1626704480000|2021-07-19 14:21:20|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|10948.48|0
1626704510000|2021-07-19 14:21:50|10950.07|10950.07|10950.07|10950.07|10950.07|10950.07|10950.07|10950.07|0
1626704530000|2021-07-19 14:22:10|10948.95|10948.95|10948.95|10948.95|10948.95|10948.95|10948.95|10948.95|0
1626704540000|2021-07-19 14:22:20|10948.66|10948.66|10943.06|10943.06|10948.66|10948.66|10943.06|10943.06|0
1626704560000|2021-07-19 14:22:40|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|10943.35|0
1626704580000|2021-07-19 14:23:00|10941.76|10941.76|10941.76|10941.76|10941.76|10941.76|10941.76|10941.76|0
1626704600000|2021-07-19 14:23:20|10942.89|10942.89|10942.89|10942.89|10942.89|10942.89|10942.89|10942.89|0
1626704640000|2021-07-19 14:24:00|10944.47|10944.47|10944.76|10944.76|10944.76|10944.76|10944.47|10944.47|0
1626704660000|2021-07-19 14:24:20|10945.24|10945.24|10945.24|10945.24|10945.24|10945.24|10945.24|10945.24|0
1626704670000|2021-07-19 14:24:30|10946.83|10946.83|10946.83|10946.83|10946.83|10946.83|10946.83|10946.83|0
1626704680000|2021-07-19 14:24:40|10945.7|10945.7|10946.19|10946.19|10946.19|10946.19|10945.7|10945.7|0
1626704690000|2021-07-19 14:24:50|10946.92|10946.92|10946.92|10946.92|10946.92|10946.92|10946.92|10946.92|0
1626704700000|2021-07-19 14:25:00|10947.4|10947.4|10948.1|10948.1|10948.58|10948.58|10947.4|10947.4|0
1626704710000|2021-07-19 14:25:10|10949.69|10949.69|10949.69|10949.69|10949.69|10949.69|10949.69|10949.69|0
1626704740000|2021-07-19 14:25:40|10948.1|10948.1|10942.07|10942.07|10948.1|10948.1|10942.07|10942.07|0
1626704750000|2021-07-19 14:25:50|10942.66|10942.66|10942.66|10942.66|10942.66|10942.66|10942.66|10942.66|0
1626704780000|2021-07-19 14:26:20|10942.37|10942.37|10943.49|10943.49|10943.49|10943.49|10942.37|10942.37|0
1626704790000|2021-07-19 14:26:30|10945.08|10945.08|10945.56|10945.56|10945.56|10945.56|10945.08|10945.08|0
1626704830000|2021-07-19 14:27:10|10947.15|10947.15|10947.15|10947.15|10947.15|10947.15|10947.15|10947.15|0
1626704840000|2021-07-19 14:27:20|10946.04|10946.04|10946.04|10946.04|10946.04|10946.04|10946.04|10946.04|0
1626704850000|2021-07-19 14:27:30|10944.85|10944.85|10944.85|10944.85|10944.85|10944.85|10944.85|10944.85|0
1626704880000|2021-07-19 14:28:00|10942.66|10942.66|10942.66|10942.66|10942.66|10942.66|10942.66|10942.66|0
1626704890000|2021-07-19 14:28:10|10942.18|10942.18|10936.46|10936.46|10942.18|10942.18|10936.46|10936.46|0
1626704910000|2021-07-19 14:28:30|10937.57|10937.57|10938.53|10938.53|10938.53|10938.53|10937.57|10937.57|0
1626704920000|2021-07-19 14:28:40|10938.82|10938.82|10939.88|10939.88|10939.88|10939.88|10938.82|10938.82|0
1626704930000|2021-07-19 14:28:50|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|0
1626704940000|2021-07-19 14:29:00|10944.63|10944.63|10950.57|10950.57|10950.57|10950.57|10944.63|10944.63|0
1626704960000|2021-07-19 14:29:20|10949.45|10949.45|10949.93|10949.93|10949.93|10949.93|10949.45|10949.45|0
1626704970000|2021-07-19 14:29:30|10950.66|10950.66|10952.12|10952.12|10952.12|10952.12|10950.66|10950.66|0
1626704980000|2021-07-19 14:29:40|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|0
1626705020000|2021-07-19 14:30:20|10954.36|10954.36|10953.88|10953.88|10954.36|10954.36|10953.88|10953.88|0
1626705040000|2021-07-19 14:30:40|10953.15|10953.15|10953.15|10953.15|10953.15|10953.15|10953.15|10953.15|0
1626705050000|2021-07-19 14:30:50|10952.58|10952.58|10951.85|10951.85|10952.58|10952.58|10951.85|10951.85|0
1626705060000|2021-07-19 14:31:00|10948.2|10948.2|10946.79|10946.79|10948.2|10948.2|10946.79|10946.79|0
1626705070000|2021-07-19 14:31:10|10946.06|10946.06|10946.63|10946.63|10946.63|10946.63|10946.06|10946.06|0
1626705080000|2021-07-19 14:31:20|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|0
1626705090000|2021-07-19 14:31:30|10939.71|10939.71|10938.46|10938.46|10939.71|10939.71|10938.46|10938.46|0
1626705110000|2021-07-19 14:31:50|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|0
1626705130000|2021-07-19 14:32:10|10935.76|10935.76|10934.17|10934.17|10935.76|10935.76|10932.58|10932.58|0
1626705170000|2021-07-19 14:32:50|10933.69|10933.69|10933.12|10933.12|10933.69|10933.69|10933.12|10933.12|0
1626705180000|2021-07-19 14:33:00|10932.54|10932.54|10932.54|10932.54|10932.54|10932.54|10932.54|10932.54|0
1626705230000|2021-07-19 14:33:50|10927.79|10927.79|10929.37|10929.37|10929.37|10929.37|10927.79|10927.79|0
1626705240000|2021-07-19 14:34:00|10930.49|10930.49|10932.08|10932.08|10932.08|10932.08|10930.49|10930.49|0
1626705250000|2021-07-19 14:34:10|10930.96|10930.96|10935.34|10935.34|10935.34|10935.34|10930.96|10930.96|0
1626705290000|2021-07-19 14:34:50|10935.06|10935.06|10935.06|10935.06|10935.06|10935.06|10935.06|10935.06|0
1626705300000|2021-07-19 14:35:00|10934.33|10934.33|10934.33|10934.33|10934.33|10934.33|10934.33|10934.33|0
1626705310000|2021-07-19 14:35:10|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|0
1626705320000|2021-07-19 14:35:20|10933.27|10933.27|10933.27|10933.27|10933.27|10933.27|10933.27|10933.27|0
1626705330000|2021-07-19 14:35:30|10931.2|10931.2|10930.63|10930.63|10931.2|10931.2|10930.63|10930.63|0
1626705340000|2021-07-19 14:35:40|10930.35|10930.35|10927.26|10927.26|10930.92|10930.92|10927.26|10927.26|0
1626705350000|2021-07-19 14:35:50|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|0
1626705360000|2021-07-19 14:36:00|10925.32|10925.32|10922.43|10922.43|10925.32|10925.32|10922.43|10922.43|0
1626705380000|2021-07-19 14:36:20|10921.28|10921.28|10921.28|10921.28|10921.28|10921.28|10921.28|10921.28|0
1626705390000|2021-07-19 14:36:30|10920.8|10920.8|10920.32|10920.32|10920.8|10920.8|10920.32|10920.32|0
1626705420000|2021-07-19 14:37:00|10920.6|10920.6|10920.6|10920.6|10920.6|10920.6|10920.6|10920.6|0
1626705450000|2021-07-19 14:37:30|10921.73|10921.73|10921.73|10921.73|10921.73|10921.73|10921.73|10921.73|0
1626705470000|2021-07-19 14:37:50|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|0
1626705480000|2021-07-19 14:38:00|10923.65|10923.65|10928.32|10928.32|10928.32|10928.32|10923.65|10923.65|0
1626705510000|2021-07-19 14:38:30|10927.36|10927.36|10928.66|10928.66|10928.95|10928.95|10927.36|10927.36|0
1626705520000|2021-07-19 14:38:40|10929.78|10929.78|10929.05|10929.05|10929.78|10929.78|10929.05|10929.05|0
1626705530000|2021-07-19 14:38:50|10927.47|10927.47|10925.88|10925.88|10927.47|10927.47|10925.88|10925.88|0
1626705560000|2021-07-19 14:39:20|10928.23|10928.23|10929.36|10929.36|10929.36|10929.36|10928.23|10928.23|0
1626705570000|2021-07-19 14:39:30|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|0
1626705590000|2021-07-19 14:39:50|10931.23|10931.23|10932.73|10932.73|10932.73|10932.73|10931.23|10931.23|0
1626705600000|2021-07-19 14:40:00|10933.91|10933.91|10935.49|10935.49|10935.49|10935.49|10933.91|10933.91|0
1626705620000|2021-07-19 14:40:20|10935.98|10935.98|10937.1|10937.1|10937.1|10937.1|10935.98|10935.98|0
1626705640000|2021-07-19 14:40:40|10936.37|10936.37|10935.8|10935.8|10936.37|10936.37|10935.8|10935.8|0
1626705660000|2021-07-19 14:41:00|10936.53|10936.53|10936.53|10936.53|10936.53|10936.53|10936.53|10936.53|0
1626705670000|2021-07-19 14:41:10|10937.38|10937.38|10940.56|10940.56|10940.84|10940.84|10937.38|10937.38|0
1626705680000|2021-07-19 14:41:20|10942.02|10942.02|10944.23|10944.23|10944.23|10944.23|10942.02|10942.02|0
1626705740000|2021-07-19 14:42:20|10945.82|10945.82|10946.67|10946.67|10946.67|10946.67|10945.82|10945.82|0
1626705770000|2021-07-19 14:42:50|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|0
1626705790000|2021-07-19 14:43:10|10948.62|10948.62|10949.19|10949.19|10949.19|10949.19|10948.62|10948.62|0
1626705800000|2021-07-19 14:43:20|10948.71|10948.71|10947.12|10947.12|10948.71|10948.71|10947.12|10947.12|0
1626705810000|2021-07-19 14:43:30|10947.85|10947.85|10947.12|10947.12|10947.85|10947.85|10947.12|10947.12|0
1626705820000|2021-07-19 14:43:40|10948.58|10948.58|10950.27|10950.27|10950.27|10950.27|10948.58|10948.58|0
1626705830000|2021-07-19 14:43:50|10951.73|10951.73|10951.73|10951.73|10951.73|10951.73|10951.73|10951.73|0
1626705840000|2021-07-19 14:44:00|10952.68|10952.68|10954.55|10954.55|10954.55|10954.55|10952.68|10952.68|0
1626705850000|2021-07-19 14:44:10|10953.09|10953.09|10951.73|10951.73|10953.49|10953.49|10951.73|10951.73|0
1626705870000|2021-07-19 14:44:30|10952.21|10952.21|10951.49|10951.49|10952.21|10952.21|10951.49|10951.49|0
1626705890000|2021-07-19 14:44:50|10954.66|10954.66|10955.14|10955.14|10955.14|10955.14|10954.66|10954.66|0
1626705900000|2021-07-19 14:45:00|10953.68|10953.68|10953.68|10953.68|10953.68|10953.68|10953.68|10953.68|0
1626705910000|2021-07-19 14:45:10|10952.56|10952.56|10953.74|10953.74|10953.74|10953.74|10952.56|10952.56|0
1626705930000|2021-07-19 14:45:30|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|0
1626705940000|2021-07-19 14:45:40|10955.97|10955.97|10955.97|10955.97|10955.97|10955.97|10955.97|10955.97|0
1626705960000|2021-07-19 14:46:00|10957.1|10957.1|10955.51|10955.51|10957.1|10957.1|10955.51|10955.51|0
1626705970000|2021-07-19 14:46:10|10956.1|10956.1|10957.56|10957.56|10957.56|10957.56|10956.1|10956.1|0
1626705980000|2021-07-19 14:46:20|10958.29|10958.29|10957.17|10957.17|10958.29|10958.29|10957.17|10957.17|0
1626706060000|2021-07-19 14:47:40|10956.44|10956.44|10955.47|10955.47|10956.44|10956.44|10955.47|10955.47|0
1626706080000|2021-07-19 14:48:00|10956.6|10956.6|10956.6|10956.6|10956.6|10956.6|10956.6|10956.6|0
1626706120000|2021-07-19 14:48:40|10958.18|10958.18|10957.06|10957.06|10958.18|10958.18|10957.06|10957.06|0
1626706140000|2021-07-19 14:49:00|10955.47|10955.47|10955.47|10955.47|10955.47|10955.47|10955.47|10955.47|0
1626706150000|2021-07-19 14:49:10|10956.07|10956.07|10957.03|10957.03|10958.15|10958.15|10956.07|10956.07|0
1626706160000|2021-07-19 14:49:20|10956.74|10956.74|10956.74|10956.74|10956.74|10956.74|10956.74|10956.74|0
1626706180000|2021-07-19 14:49:40|10956.46|10956.46|10958.04|10958.04|10958.04|10958.04|10956.46|10956.46|0
1626706190000|2021-07-19 14:49:50|10958.62|10958.62|10958.62|10958.62|10958.62|10958.62|10958.62|10958.62|0
1626706200000|2021-07-19 14:50:00|10960.2|10960.2|10963.86|10963.86|10964.98|10964.98|10960.2|10960.2|0
1626706210000|2021-07-19 14:50:10|10964.34|10964.34|10964.34|10964.34|10964.34|10964.34|10964.34|10964.34|0
1626706220000|2021-07-19 14:50:20|10965.46|10965.46|10962.27|10962.27|10965.46|10965.46|10962.27|10962.27|0
1626706240000|2021-07-19 14:50:40|10963.23|10963.23|10963.23|10963.23|10963.23|10963.23|10963.23|10963.23|0
1626706260000|2021-07-19 14:51:00|10964.36|10964.36|10964.36|10964.36|10964.36|10964.36|10964.36|10964.36|0
1626706280000|2021-07-19 14:51:20|10963.23|10963.23|10963.23|10963.23|10963.23|10963.23|10963.23|10963.23|0
1626706320000|2021-07-19 14:52:00|10966.41|10966.41|10968.23|10968.23|10968.23|10968.23|10966.41|10966.41|0
1626706350000|2021-07-19 14:52:30|10969.82|10969.82|10969.82|10969.82|10969.82|10969.82|10969.82|10969.82|0
1626706360000|2021-07-19 14:52:40|10970.3|10970.3|10970.89|10970.89|10970.89|10970.89|10970.3|10970.3|0
1626706390000|2021-07-19 14:53:10|10969.83|10969.83|10969.83|10969.83|10969.83|10969.83|10969.83|10969.83|0
1626706440000|2021-07-19 14:54:00|10970.32|10970.32|10969.83|10969.83|10970.32|10970.32|10969.83|10969.83|0
1626706470000|2021-07-19 14:54:30|10969.26|10969.26|10969.26|10969.26|10969.26|10969.26|10969.26|10969.26|0
1626706500000|2021-07-19 14:55:00|10968.78|10968.78|10968.78|10968.78|10968.78|10968.78|10968.78|10968.78|0
1626706510000|2021-07-19 14:55:10|10968.05|10968.05|10967.32|10967.32|10968.05|10968.05|10967.32|10967.32|0
1626706530000|2021-07-19 14:55:30|10964.97|10964.97|10964.68|10964.68|10964.97|10964.97|10964.68|10964.68|0
1626706540000|2021-07-19 14:55:40|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|0
1626706560000|2021-07-19 14:56:00|10963.61|10963.61|10962.42|10962.42|10963.61|10963.61|10962.42|10962.42|0
1626706570000|2021-07-19 14:56:10|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|10961.69|0
1626706580000|2021-07-19 14:56:20|10962.42|10962.42|10962.42|10962.42|10962.42|10962.42|10962.42|10962.42|0
1626706600000|2021-07-19 14:56:40|10959.25|10959.25|10958.77|10958.77|10959.25|10959.25|10958.77|10958.77|0
1626706620000|2021-07-19 14:57:00|10959.89|10959.89|10959.89|10959.89|10959.89|10959.89|10959.89|10959.89|0
1626706640000|2021-07-19 14:57:20|10959.41|10959.41|10959.41|10959.41|10959.41|10959.41|10959.41|10959.41|0
1626706680000|2021-07-19 14:58:00|10958.29|10958.29|10958.29|10958.29|10958.29|10958.29|10958.29|10958.29|0
1626706690000|2021-07-19 14:58:10|10959.25|10959.25|10960.84|10960.84|10960.84|10960.84|10959.25|10959.25|0
1626706700000|2021-07-19 14:58:20|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|10961.41|0
1626706720000|2021-07-19 14:58:40|10961.89|10961.89|10963.48|10963.48|10963.48|10963.48|10961.89|10961.89|0
1626706730000|2021-07-19 14:58:50|10964.07|10964.07|10964.07|10964.07|10964.07|10964.07|10964.07|10964.07|0
1626706750000|2021-07-19 14:59:10|10963.59|10963.59|10963.59|10963.59|10963.59|10963.59|10963.59|10963.59|0
1626706770000|2021-07-19 14:59:30|10963.02|10963.02|10962.57|10962.57|10963.02|10963.02|10962.29|10962.29|0
1626706780000|2021-07-19 14:59:40|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|10962.57|10962.57|0
1626706790000|2021-07-19 14:59:50|10965.28|10965.28|10965.28|10965.28|10965.28|10965.28|10965.28|10965.28|0
1626706800000|2021-07-19 15:00:00|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|0
1626706810000|2021-07-19 15:00:10|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|0
1626706830000|2021-07-19 15:00:30|10962.86|10962.86|10962.86|10962.86|10962.86|10962.86|10962.86|10962.86|0
1626706840000|2021-07-19 15:00:40|10961.27|10961.27|10961.75|10961.75|10961.75|10961.75|10961.27|10961.27|0
1626706870000|2021-07-19 15:01:10|10962.24|10962.24|10962.24|10962.24|10962.24|10962.24|10962.24|10962.24|0
1626706890000|2021-07-19 15:01:30|10961.75|10961.75|10964.34|10964.34|10964.34|10964.34|10961.75|10961.75|0
1626706900000|2021-07-19 15:01:40|10965.06|10965.06|10962.82|10962.82|10965.79|10965.79|10962.82|10962.82|0
1626706910000|2021-07-19 15:01:50|10961.96|10961.96|10965.14|10965.14|10965.14|10965.14|10961.96|10961.96|0
1626706920000|2021-07-19 15:02:00|10966.26|10966.26|10963.55|10963.55|10966.26|10966.26|10963.55|10963.55|0
1626706930000|2021-07-19 15:02:10|10962.82|10962.82|10963.55|10963.55|10963.55|10963.55|10962.82|10962.82|0
1626706940000|2021-07-19 15:02:20|10964.28|10964.28|10964.28|10964.28|10964.28|10964.28|10964.28|10964.28|0
1626706950000|2021-07-19 15:02:30|10964.57|10964.57|10964.57|10964.57|10964.57|10964.57|10964.57|10964.57|0
1626706960000|2021-07-19 15:02:40|10966.15|10966.15|10968.77|10968.77|10968.77|10968.77|10966.15|10966.15|0
1626706970000|2021-07-19 15:02:50|10970.36|10970.36|10970.36|10970.36|10970.36|10970.36|10970.36|10970.36|0
1626706980000|2021-07-19 15:03:00|10969.24|10969.24|10972.42|10972.42|10972.42|10972.42|10969.24|10969.24|0
1626706990000|2021-07-19 15:03:10|10971.3|10971.3|10974.19|10974.19|10975.31|10975.31|10971.3|10971.3|0
1626707000000|2021-07-19 15:03:20|10973.46|10973.46|10972.5|10972.5|10973.46|10973.46|10972.5|10972.5|0
1626707010000|2021-07-19 15:03:30|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|0
1626707020000|2021-07-19 15:03:40|10974.35|10974.35|10974.35|10974.35|10974.35|10974.35|10974.35|10974.35|0
1626707040000|2021-07-19 15:04:00|10973.23|10973.23|10973.62|10973.62|10974.35|10974.35|10973.23|10973.23|0
1626707080000|2021-07-19 15:04:40|10972.89|10972.89|10971.77|10971.77|10972.89|10972.89|10971.77|10971.77|0
1626707100000|2021-07-19 15:05:00|10972.89|10972.89|10974.47|10974.47|10974.47|10974.47|10972.89|10972.89|0
1626707140000|2021-07-19 15:05:40|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|0
1626707150000|2021-07-19 15:05:50|10972.91|10972.91|10978.44|10978.44|10978.44|10978.44|10972.91|10972.91|0
1626707160000|2021-07-19 15:06:00|10977.95|10977.95|10977.16|10977.16|10977.95|10977.95|10977.16|10977.16|0
1626707220000|2021-07-19 15:07:00|10978.74|10978.74|10978.74|10978.74|10978.74|10978.74|10978.74|10978.74|0
1626707250000|2021-07-19 15:07:30|10977.16|10977.16|10977.16|10977.16|10977.16|10977.16|10977.16|10977.16|0
1626707280000|2021-07-19 15:08:00|10976.58|10976.58|10976.58|10976.58|10978.83|10978.83|10976.58|10976.58|0
1626707290000|2021-07-19 15:08:10|10978.17|10978.17|10978.17|10978.17|10978.17|10978.17|10978.17|10978.17|0
1626707300000|2021-07-19 15:08:20|10975|10975|10976.58|10976.58|10976.58|10976.58|10975|10975|0
1626707320000|2021-07-19 15:08:40|10978.83|10978.83|10977.71|10977.71|10978.83|10978.83|10977.71|10977.71|0
1626707340000|2021-07-19 15:09:00|10977.42|10977.42|10974.73|10974.73|10978.54|10978.54|10974.25|10974.25|0
1626707360000|2021-07-19 15:09:20|10975.85|10975.85|10975.85|10975.85|10975.85|10975.85|10975.85|10975.85|0
1626707380000|2021-07-19 15:09:40|10974.73|10974.73|10973.61|10973.61|10974.73|10974.73|10973.61|10973.61|0
1626707400000|2021-07-19 15:10:00|10975.85|10975.85|10975.85|10975.85|10975.85|10975.85|10975.85|10975.85|0
1626707410000|2021-07-19 15:10:10|10973.61|10973.61|10973.61|10973.61|10973.61|10973.61|10973.61|10973.61|0
1626707420000|2021-07-19 15:10:20|10974.34|10974.34|10975.07|10975.07|10975.07|10975.07|10974.34|10974.34|0
1626707430000|2021-07-19 15:10:30|10974.58|10974.58|10973|10973|10974.58|10974.58|10973|10973|0
1626707440000|2021-07-19 15:10:40|10972.27|10972.27|10972.27|10972.27|10972.27|10972.27|10972.27|10972.27|0
1626707450000|2021-07-19 15:10:50|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|0
1626707480000|2021-07-19 15:11:20|10971.06|10971.06|10971.06|10971.06|10971.06|10971.06|10971.06|10971.06|0
1626707500000|2021-07-19 15:11:40|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|0
1626707520000|2021-07-19 15:12:00|10972.9|10972.9|10974.97|10974.97|10976.09|10976.09|10972.9|10972.9|0
1626707540000|2021-07-19 15:12:20|10973.38|10973.38|10971.79|10971.79|10973.38|10973.38|10971.79|10971.79|0
1626707550000|2021-07-19 15:12:30|10973.38|10973.38|10974.11|10974.11|10974.11|10974.11|10973.38|10973.38|0
1626707560000|2021-07-19 15:12:40|10974.84|10974.84|10974.11|10974.11|10974.84|10974.84|10974.11|10974.11|0
1626707570000|2021-07-19 15:12:50|10974.84|10974.84|10974.84|10974.84|10974.84|10974.84|10974.84|10974.84|0
1626707580000|2021-07-19 15:13:00|10975.43|10975.43|10976.16|10976.16|10976.16|10976.16|10975.43|10975.43|0
1626707590000|2021-07-19 15:13:10|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|0
1626707600000|2021-07-19 15:13:20|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|0
1626707610000|2021-07-19 15:13:30|10976.89|10976.89|10977.62|10977.62|10977.62|10977.62|10976.89|10976.89|0
1626707620000|2021-07-19 15:13:40|10978.35|10978.35|10978.35|10978.35|10978.35|10978.35|10978.35|10978.35|0
1626707640000|2021-07-19 15:14:00|10979.08|10979.08|10979.08|10979.08|10980.2|10980.2|10979.08|10979.08|0
1626707650000|2021-07-19 15:14:10|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|0
1626707660000|2021-07-19 15:14:20|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|10979.33|0
1626707690000|2021-07-19 15:14:50|10980.06|10980.06|10980.06|10980.06|10980.06|10980.06|10980.06|10980.06|0
1626707700000|2021-07-19 15:15:00|10980.54|10980.54|10986.79|10986.79|10986.79|10986.79|10980.54|10980.54|0
1626707710000|2021-07-19 15:15:10|10987.08|10987.08|10987.9|10987.9|10988.67|10988.67|10987.08|10987.08|0
1626707730000|2021-07-19 15:15:30|10986.31|10986.31|10985.74|10985.74|10986.31|10986.31|10985.74|10985.74|0
1626707740000|2021-07-19 15:15:40|10987.2|10987.2|10987.2|10987.2|10988.32|10988.32|10987.2|10987.2|0
1626707750000|2021-07-19 15:15:50|10985.74|10985.74|10982.79|10982.79|10985.74|10985.74|10982.79|10982.79|0
1626707760000|2021-07-19 15:16:00|10981.68|10981.68|10981.68|10981.68|10982.8|10982.8|10980.55|10980.55|0
1626707770000|2021-07-19 15:16:10|10980.95|10980.95|10980.95|10980.95|10980.95|10980.95|10980.95|10980.95|0
1626707780000|2021-07-19 15:16:20|10982.53|10982.53|10982.53|10982.53|10982.53|10982.53|10982.53|10982.53|0
1626707790000|2021-07-19 15:16:30|10983.01|10983.01|10983.01|10983.01|10983.01|10983.01|10983.01|10983.01|0
1626707810000|2021-07-19 15:16:50|10984.14|10984.14|10985.1|10985.1|10985.1|10985.1|10984.14|10984.14|0
1626707820000|2021-07-19 15:17:00|10986.22|10986.22|10986.81|10986.81|10988.27|10988.27|10985.1|10985.1|0
1626707830000|2021-07-19 15:17:10|10987.1|10987.1|10987.1|10987.1|10987.1|10987.1|10987.1|10987.1|0
1626707840000|2021-07-19 15:17:20|10986.62|10986.62|10983.58|10983.58|10986.62|10986.62|10983.58|10983.58|0
1626707850000|2021-07-19 15:17:30|10984.71|10984.71|10985.34|10985.34|10985.83|10985.83|10984.71|10984.71|0
1626707870000|2021-07-19 15:17:50|10983.1|10983.1|10980.86|10980.86|10983.1|10983.1|10980.86|10980.86|0
1626707880000|2021-07-19 15:18:00|10980.38|10980.38|10982.21|10982.21|10982.81|10982.81|10980.09|10980.09|0
1626707890000|2021-07-19 15:18:10|10980.76|10980.76|10980.47|10980.47|10980.76|10980.76|10980.47|10980.47|0
1626707910000|2021-07-19 15:18:30|10978.88|10978.88|10977.3|10977.3|10978.88|10978.88|10977.3|10977.3|0
1626707920000|2021-07-19 15:18:40|10976.82|10976.82|10976.53|10976.53|10976.82|10976.82|10976.53|10976.53|0
1626707930000|2021-07-19 15:18:50|10975.41|10975.41|10976.87|10976.87|10976.87|10976.87|10975.41|10975.41|0
1626707940000|2021-07-19 15:19:00|10976.14|10976.14|10976.87|10976.87|10976.87|10976.87|10976.14|10976.14|0
1626707950000|2021-07-19 15:19:10|10975.28|10975.28|10975.78|10975.78|10976.01|10976.01|10975.05|10975.05|0
1626707960000|2021-07-19 15:19:20|10974.19|10974.19|10975.53|10975.53|10975.53|10975.53|10973.46|10973.46|0
1626707970000|2021-07-19 15:19:30|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|0
1626707980000|2021-07-19 15:19:40|10977.6|10977.6|10976.01|10976.01|10977.6|10977.6|10976.01|10976.01|0
1626708000000|2021-07-19 15:20:00|10975.28|10975.28|10975.57|10975.57|10975.57|10975.57|10975.28|10975.28|0
1626708020000|2021-07-19 15:20:20|10975.28|10975.28|10973.69|10973.69|10975.28|10975.28|10973.69|10973.69|0
1626708040000|2021-07-19 15:20:40|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|10972.97|0
1626708090000|2021-07-19 15:21:30|10973.69|10973.69|10972.24|10972.24|10973.69|10973.69|10972.24|10972.24|0
1626708100000|2021-07-19 15:21:40|10973.69|10973.69|10972.73|10972.73|10973.69|10973.69|10972.73|10972.73|0
1626708110000|2021-07-19 15:21:50|10971.61|10971.61|10971.61|10971.61|10971.61|10971.61|10971.61|10971.61|0
1626708120000|2021-07-19 15:22:00|10972.34|10972.34|10971.61|10971.61|10973.07|10973.07|10971.61|10971.61|0
1626708130000|2021-07-19 15:22:10|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|0
1626708160000|2021-07-19 15:22:40|10974.32|10974.32|10972.86|10972.86|10974.32|10974.32|10972.86|10972.86|0
1626708170000|2021-07-19 15:22:50|10969.69|10969.69|10968.96|10968.96|10969.69|10969.69|10968.96|10968.96|0
1626708180000|2021-07-19 15:23:00|10969.24|10969.24|10968.67|10968.67|10969.24|10969.24|10968.67|10968.67|0
1626708190000|2021-07-19 15:23:10|10968.19|10968.19|10968.19|10968.19|10968.19|10968.19|10968.19|10968.19|0
1626708200000|2021-07-19 15:23:20|10967.46|10967.46|10968.19|10968.19|10968.19|10968.19|10967.46|10967.46|0
1626708240000|2021-07-19 15:24:00|10965.02|10965.02|10964.29|10964.29|10965.02|10965.02|10964.29|10964.29|0
1626708250000|2021-07-19 15:24:10|10965.87|10965.87|10965.87|10965.87|10965.87|10965.87|10965.87|10965.87|0
1626708260000|2021-07-19 15:24:20|10964.29|10964.29|10962.7|10962.7|10964.29|10964.29|10962.7|10962.7|0
1626708310000|2021-07-19 15:25:10|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|10961.58|0
1626708320000|2021-07-19 15:25:20|10963.16|10963.16|10964.75|10964.75|10964.75|10964.75|10963.16|10963.16|0
1626708330000|2021-07-19 15:25:30|10965.23|10965.23|10965.23|10965.23|10965.23|10965.23|10965.23|10965.23|0
1626708350000|2021-07-19 15:25:50|10966.35|10966.35|10967.94|10967.94|10967.94|10967.94|10966.35|10966.35|0
1626708370000|2021-07-19 15:26:10|10967.62|10967.62|10967.62|10967.62|10967.62|10967.62|10967.62|10967.62|0
1626708380000|2021-07-19 15:26:20|10967.14|10967.14|10966.86|10966.86|10967.14|10967.14|10966.86|10966.86|0
1626708390000|2021-07-19 15:26:30|10966.13|10966.13|10962.79|10962.79|10966.13|10966.13|10962.79|10962.79|0
1626708410000|2021-07-19 15:26:50|10963.37|10963.37|10963.37|10963.37|10963.37|10963.37|10963.37|10963.37|0
1626708420000|2021-07-19 15:27:00|10961.78|10961.78|10961.78|10961.78|10961.78|10961.78|10960.19|10960.19|0
1626708450000|2021-07-19 15:27:30|10961.05|10961.05|10962.64|10962.64|10962.64|10962.64|10961.05|10961.05|0
1626708460000|2021-07-19 15:27:40|10962.16|10962.16|10962.76|10962.76|10962.76|10962.76|10960.57|10960.57|0
1626708470000|2021-07-19 15:27:50|10964.34|10964.34|10965.11|10965.11|10965.11|10965.11|10964.34|10964.34|0
1626708480000|2021-07-19 15:28:00|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|0
1626708500000|2021-07-19 15:28:20|10964.7|10964.7|10964.7|10964.7|10964.7|10964.7|10964.7|10964.7|0
1626708510000|2021-07-19 15:28:30|10963.11|10963.11|10963.84|10963.84|10963.84|10963.84|10963.11|10963.11|0
1626708530000|2021-07-19 15:28:50|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|0
1626708540000|2021-07-19 15:29:00|10965.11|10965.11|10964.52|10964.52|10965.11|10965.11|10964.52|10964.52|0
1626708550000|2021-07-19 15:29:10|10963.79|10963.79|10962.68|10962.68|10963.79|10963.79|10962.68|10962.68|0
1626708560000|2021-07-19 15:29:20|10961.09|10961.09|10960.61|10960.61|10961.09|10961.09|10960.61|10960.61|0
1626708570000|2021-07-19 15:29:30|10959.49|10959.49|10961.82|10961.82|10962.46|10962.46|10959.49|10959.49|0
1626708580000|2021-07-19 15:29:40|10962.14|10962.14|10962.43|10962.43|10962.43|10962.43|10962.14|10962.14|0
1626708590000|2021-07-19 15:29:50|10962.11|10962.11|10953.32|10953.32|10967.5|10967.5|10953.32|10953.32|0
1626765300000|2021-07-20 07:15:00|11038.75|11038.75|11047.59|11047.59|11049.5|11049.5|11038.75|11038.75|0
1626765310000|2021-07-20 07:15:10|11046.95|11046.95|11034.66|11034.66|11046.95|11046.95|11031.77|11031.77|0
1626765320000|2021-07-20 07:15:20|11033.8|11033.8|11033.07|11033.07|11033.8|11033.8|11033.07|11033.07|0
1626765330000|2021-07-20 07:15:30|11040.98|11040.98|11040.98|11040.98|11040.98|11040.98|11040.98|11040.98|0
1626765340000|2021-07-20 07:15:40|11040.25|11040.25|11030.7|11030.7|11040.25|11040.25|11030.7|11030.7|0
1626765350000|2021-07-20 07:15:50|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|0
1626765360000|2021-07-20 07:16:00|11032.59|11032.59|11032.59|11032.59|11032.59|11032.59|11032.59|11032.59|0
1626765370000|2021-07-20 07:16:10|11030.35|11030.35|11029.03|11029.03|11030.35|11030.35|11027.91|11027.91|0
1626765380000|2021-07-20 07:16:20|11025.86|11025.86|11026.98|11026.98|11026.98|11026.98|11025.86|11025.86|0
1626765390000|2021-07-20 07:16:30|11025.39|11025.39|11021.6|11021.6|11025.39|11025.39|11021.6|11021.6|0
1626765400000|2021-07-20 07:16:40|11023.18|11023.18|11023.18|11023.18|11023.18|11023.18|11023.18|11023.18|0
1626765420000|2021-07-20 07:17:00|11022.7|11022.7|11023.18|11023.18|11023.18|11023.18|11022.7|11022.7|0
1626765430000|2021-07-20 07:17:10|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|0
1626765440000|2021-07-20 07:17:20|11025.86|11025.86|11025.86|11025.86|11025.86|11025.86|11025.86|11025.86|0
1626765460000|2021-07-20 07:17:40|11025.76|11025.76|11027.5|11027.5|11027.5|11027.5|11025.76|11025.76|0
1626765470000|2021-07-20 07:17:50|11027.02|11027.02|11024.43|11024.43|11027.02|11027.02|11024.43|11024.43|0
1626765480000|2021-07-20 07:18:00|11021.26|11021.26|11020.11|11020.11|11021.26|11021.26|11020.11|11020.11|0
1626765490000|2021-07-20 07:18:10|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|0
1626765500000|2021-07-20 07:18:20|11021.36|11021.36|11021.36|11021.36|11021.36|11021.36|11021.36|11021.36|0
1626765520000|2021-07-20 07:18:40|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|0
1626765540000|2021-07-20 07:19:00|11018.8|11018.8|11017.34|11017.34|11018.8|11018.8|11017.34|11017.34|0
1626765550000|2021-07-20 07:19:10|11014.76|11014.76|11014.76|11014.76|11014.76|11014.76|11014.76|11014.76|0
1626765560000|2021-07-20 07:19:20|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|0
1626765580000|2021-07-20 07:19:40|11016.35|11016.35|11023.03|11023.03|11023.03|11023.03|11016.35|11016.35|0
1626765590000|2021-07-20 07:19:50|11025.61|11025.61|11024.03|11024.03|11025.61|11025.61|11024.03|11024.03|0
1626765610000|2021-07-20 07:20:10|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|11027.2|0
1626765620000|2021-07-20 07:20:20|11026.06|11026.06|11026.06|11026.06|11026.06|11026.06|11026.06|11026.06|0
1626765630000|2021-07-20 07:20:30|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|11026.54|0
1626765640000|2021-07-20 07:20:40|11021.78|11021.78|11021.78|11021.78|11021.78|11021.78|11021.78|11021.78|0
1626765710000|2021-07-20 07:21:50|11022.26|11022.26|11025.43|11025.43|11025.43|11025.43|11022.26|11022.26|0
1626765720000|2021-07-20 07:22:00|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|0
1626765770000|2021-07-20 07:22:50|11026.88|11026.88|11025.29|11025.29|11026.88|11026.88|11025.29|11025.29|0
1626765780000|2021-07-20 07:23:00|11026.15|11026.15|11026.44|11026.44|11026.44|11026.44|11026.15|11026.15|0
1626765790000|2021-07-20 07:23:10|11026.92|11026.92|11028.51|11028.51|11028.51|11028.51|11026.92|11026.92|0
1626765830000|2021-07-20 07:23:50|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|0
1626765840000|2021-07-20 07:24:00|11026.46|11026.46|11026.46|11026.46|11026.46|11026.46|11026.46|11026.46|0
1626765940000|2021-07-20 07:25:40|11023.28|11023.28|11023.28|11023.28|11023.28|11023.28|11023.28|11023.28|0
1626765950000|2021-07-20 07:25:50|11022.32|11022.32|11021.09|11021.09|11022.8|11022.8|11021.09|11021.09|0
1626765960000|2021-07-20 07:26:00|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|0
1626765970000|2021-07-20 07:26:10|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|0
1626766000000|2021-07-20 07:26:40|11017.43|11017.43|11017.43|11017.43|11017.43|11017.43|11017.43|11017.43|0
1626766010000|2021-07-20 07:26:50|11016.31|11016.31|11016.31|11016.31|11016.79|11016.79|11016.31|11016.31|0
1626766020000|2021-07-20 07:27:00|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|0
1626766030000|2021-07-20 07:27:10|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|0
1626766050000|2021-07-20 07:27:30|11018|11018|11018|11018|11018|11018|11018|11018|0
1626766070000|2021-07-20 07:27:50|11019.12|11019.12|11019.12|11019.12|11019.12|11019.12|11019.12|11019.12|0
1626766080000|2021-07-20 07:28:00|11019.71|11019.71|11022.49|11022.49|11022.49|11022.49|11019.71|11019.71|0
1626766100000|2021-07-20 07:28:20|11023.22|11023.22|11027.52|11027.52|11027.52|11027.52|11023.22|11023.22|0
1626766140000|2021-07-20 07:29:00|11029.23|11029.23|11035.89|11035.89|11035.89|11035.89|11029.23|11029.23|0
1626766160000|2021-07-20 07:29:20|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|0
1626766190000|2021-07-20 07:29:50|11035.66|11035.66|11037.51|11037.51|11037.51|11037.51|11035.66|11035.66|0
1626766200000|2021-07-20 07:30:00|11039.09|11039.09|11039.09|11039.09|11039.09|11039.09|11039.09|11039.09|0
1626766240000|2021-07-20 07:30:40|11035.92|11035.92|11034.33|11034.33|11035.92|11035.92|11034.33|11034.33|0
1626766260000|2021-07-20 07:31:00|11031.64|11031.64|11031.16|11031.16|11031.64|11031.64|11031.16|11031.16|0
1626766270000|2021-07-20 07:31:10|11029.57|11029.57|11027.99|11027.99|11029.57|11029.57|11027.99|11027.99|0
1626766300000|2021-07-20 07:31:40|11028.72|11028.72|11039.79|11039.79|11039.79|11039.79|11027.47|11027.47|0
1626766310000|2021-07-20 07:31:50|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|0
1626766320000|2021-07-20 07:32:00|11037.26|11037.26|11037.26|11037.26|11037.26|11037.26|11037.26|11037.26|0
1626766330000|2021-07-20 07:32:10|11035.67|11035.67|11032.75|11032.75|11035.67|11035.67|11032.75|11032.75|0
1626766360000|2021-07-20 07:32:40|11030.86|11030.86|11030.86|11030.86|11030.86|11030.86|11030.86|11030.86|0
1626766480000|2021-07-20 07:34:40|11030|11030|11028.85|11028.85|11030|11030|11028.85|11028.85|0
1626766490000|2021-07-20 07:34:50|11027.73|11027.73|11027.73|11027.73|11027.73|11027.73|11027.73|11027.73|0
1626766520000|2021-07-20 07:35:20|11028.88|11028.88|11028.88|11028.88|11028.88|11028.88|11028.88|11028.88|0
1626766540000|2021-07-20 07:35:40|11027.29|11027.29|11027.29|11027.29|11027.29|11027.29|11027.29|11027.29|0
1626766560000|2021-07-20 07:36:00|11027.86|11027.86|11027.86|11027.86|11027.86|11027.86|11027.86|11027.86|0
1626766580000|2021-07-20 07:36:20|11025.62|11025.62|11025.62|11025.62|11025.62|11025.62|11025.62|11025.62|0
1626766600000|2021-07-20 07:36:40|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|0
1626766610000|2021-07-20 07:36:50|11030.25|11030.25|11031.84|11031.84|11031.84|11031.84|11030.25|11030.25|0
1626766640000|2021-07-20 07:37:20|11030.72|11030.72|11030.72|11030.72|11030.72|11030.72|11030.72|11030.72|0
1626766670000|2021-07-20 07:37:50|11031.84|11031.84|11031.84|11031.84|11031.84|11031.84|11031.84|11031.84|0
1626766680000|2021-07-20 07:38:00|11032.98|11032.98|11031.4|11031.4|11032.98|11032.98|11031.4|11031.4|0
1626766720000|2021-07-20 07:38:40|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|0
1626766730000|2021-07-20 07:38:50|11028.35|11028.35|11028.35|11028.35|11028.35|11028.35|11028.35|11028.35|0
1626766740000|2021-07-20 07:39:00|11026.89|11026.89|11024.82|11024.82|11026.89|11026.89|11024.82|11024.82|0
1626766790000|2021-07-20 07:39:50|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|0
1626766820000|2021-07-20 07:40:20|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|11023.61|0
1626766860000|2021-07-20 07:41:00|11028.37|11028.37|11029.13|11029.13|11029.13|11029.13|11028.37|11028.37|0
1626766880000|2021-07-20 07:41:20|11030.72|11030.72|11030.72|11030.72|11030.72|11030.72|11030.72|11030.72|0
1626766920000|2021-07-20 07:42:00|11031.97|11031.97|11036.59|11036.59|11036.59|11036.59|11031.97|11031.97|0
1626766930000|2021-07-20 07:42:10|11041.02|11041.02|11041.02|11041.02|11041.02|11041.02|11041.02|11041.02|0
1626766940000|2021-07-20 07:42:20|11041.59|11041.59|11041.59|11041.59|11041.59|11041.59|11041.59|11041.59|0
1626766990000|2021-07-20 07:43:10|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|0
1626767000000|2021-07-20 07:43:20|11043.37|11043.37|11045.19|11045.19|11045.19|11045.19|11043.37|11043.37|0
1626767060000|2021-07-20 07:44:20|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|0
1626767100000|2021-07-20 07:45:00|11044.94|11044.94|11047.18|11047.18|11047.18|11047.18|11044.94|11044.94|0
1626767120000|2021-07-20 07:45:20|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|11048.77|0
1626767160000|2021-07-20 07:46:00|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|0
1626767180000|2021-07-20 07:46:20|11051.62|11051.62|11051.62|11051.62|11051.62|11051.62|11051.62|11051.62|0
1626767200000|2021-07-20 07:46:40|11050.03|11050.03|11048.45|11048.45|11050.03|11050.03|11048.45|11048.45|0
1626767210000|2021-07-20 07:46:50|11048.13|11048.13|11048.13|11048.13|11048.13|11048.13|11048.13|11048.13|0
1626767320000|2021-07-20 07:48:40|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|0
1626767340000|2021-07-20 07:49:00|11050.45|11050.45|11053.49|11053.49|11053.49|11053.49|11050.45|11050.45|0
1626767350000|2021-07-20 07:49:10|11054.22|11054.22|11054.22|11054.22|11054.22|11054.22|11054.22|11054.22|0
1626767410000|2021-07-20 07:50:10|11055.81|11055.81|11055.81|11055.81|11055.81|11055.81|11055.81|11055.81|0
1626767480000|2021-07-20 07:51:20|11054.35|11054.35|11054.35|11054.35|11054.35|11054.35|11054.35|11054.35|0
1626767520000|2021-07-20 07:52:00|11053.17|11053.17|11053.17|11053.17|11053.17|11053.17|11053.17|11053.17|0
1626767530000|2021-07-20 07:52:10|11054.75|11054.75|11054.75|11054.75|11054.75|11054.75|11054.75|11054.75|0
1626767570000|2021-07-20 07:52:50|11053.63|11053.63|11049.73|11049.73|11053.63|11053.63|11049.73|11049.73|0
1626767590000|2021-07-20 07:53:10|11048.61|11048.61|11048.21|11048.21|11049.18|11049.18|11048.21|11048.21|0
1626767620000|2021-07-20 07:53:40|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|0
1626767630000|2021-07-20 07:53:50|11048.82|11048.82|11048.1|11048.1|11048.82|11048.82|11047.37|11047.37|0
1626767640000|2021-07-20 07:54:00|11047.81|11047.81|11047.81|11047.81|11047.81|11047.81|11047.81|11047.81|0
1626767650000|2021-07-20 07:54:10|11044.64|11044.64|11044.64|11044.64|11044.64|11044.64|11044.64|11044.64|0
1626767690000|2021-07-20 07:54:50|11043.06|11043.06|11044.01|11044.01|11044.01|11044.01|11043.06|11043.06|0
1626767700000|2021-07-20 07:55:00|11039.25|11039.25|11039.25|11039.25|11039.25|11039.25|11039.25|11039.25|0
1626767740000|2021-07-20 07:55:40|11038.52|11038.52|11038.52|11038.52|11038.52|11038.52|11038.52|11038.52|0
1626767750000|2021-07-20 07:55:50|11036.94|11036.94|11034.69|11034.69|11036.94|11036.94|11034.69|11034.69|0
1626767770000|2021-07-20 07:56:10|11034.98|11034.98|11033.52|11033.52|11034.98|11034.98|11033.52|11033.52|0
1626767780000|2021-07-20 07:56:20|11035.11|11035.11|11036.69|11036.69|11036.69|11036.69|11035.11|11035.11|0
1626767820000|2021-07-20 07:57:00|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|0
1626767830000|2021-07-20 07:57:10|11037.85|11037.85|11037.85|11037.85|11037.85|11037.85|11037.85|11037.85|0
1626767840000|2021-07-20 07:57:20|11040.04|11040.04|11040.77|11040.77|11040.77|11040.77|11040.04|11040.04|0
1626767880000|2021-07-20 07:58:00|11034.43|11034.43|11033.31|11033.31|11034.43|11034.43|11033.31|11033.31|0
1626767910000|2021-07-20 07:58:30|11032.82|11032.82|11032.82|11032.82|11032.82|11032.82|11032.82|11032.82|0
1626767930000|2021-07-20 07:58:50|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|0
1626767940000|2021-07-20 07:59:00|11032.47|11032.47|11030.62|11030.62|11032.47|11032.47|11030.62|11030.62|0
1626767970000|2021-07-20 07:59:30|11029.65|11029.65|11029.65|11029.65|11029.65|11029.65|11029.65|11029.65|0
1626767980000|2021-07-20 07:59:40|11028.07|11028.07|11028.07|11028.07|11028.07|11028.07|11028.07|11028.07|0
1626767990000|2021-07-20 07:59:50|11027.21|11027.21|11027.21|11027.21|11027.21|11027.21|11027.21|11027.21|0
1626768000000|2021-07-20 08:00:00|11026.09|11026.09|11024.5|11024.5|11026.09|11026.09|11024.5|11024.5|0
1626768010000|2021-07-20 08:00:10|11026.48|11026.48|11025.91|11025.91|11026.48|11026.48|11025.91|11025.91|0
1626768020000|2021-07-20 08:00:20|11027.49|11027.49|11026.92|11026.92|11027.49|11027.49|11026.92|11026.92|0
1626768060000|2021-07-20 08:01:00|11028.51|11028.51|11030.09|11030.09|11030.09|11030.09|11028.51|11028.51|0
1626768070000|2021-07-20 08:01:10|11028.51|11028.51|11028.51|11028.51|11028.51|11028.51|11028.51|11028.51|0
1626768130000|2021-07-20 08:02:10|11029.24|11029.24|11029.24|11029.24|11029.24|11029.24|11029.24|11029.24|0
1626768160000|2021-07-20 08:02:40|11030.36|11030.36|11032.21|11032.21|11032.21|11032.21|11029.24|11029.24|0
1626768170000|2021-07-20 08:02:50|11032.94|11032.94|11032.94|11032.94|11032.94|11032.94|11032.94|11032.94|0
1626768190000|2021-07-20 08:03:10|11033.23|11033.23|11032.65|11032.65|11033.23|11033.23|11032.65|11032.65|0
1626768200000|2021-07-20 08:03:20|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|0
1626768240000|2021-07-20 08:04:00|11029.95|11029.95|11029.95|11029.95|11029.95|11029.95|11029.95|11029.95|0
1626768260000|2021-07-20 08:04:20|11031.4|11031.4|11032.86|11032.86|11032.86|11032.86|11031.4|11031.4|0
1626768300000|2021-07-20 08:05:00|11035.11|11035.11|11035.11|11035.11|11035.11|11035.11|11035.11|11035.11|0
1626768330000|2021-07-20 08:05:30|11036.07|11036.07|11036.07|11036.07|11036.07|11036.07|11036.07|11036.07|0
1626768360000|2021-07-20 08:06:00|11037.66|11037.66|11035.47|11035.47|11037.66|11037.66|11035.47|11035.47|0
1626768390000|2021-07-20 08:06:30|11034.5|11034.5|11032.92|11032.92|11034.5|11034.5|11032.92|11032.92|0
1626768410000|2021-07-20 08:06:50|11029.75|11029.75|11029.75|11029.75|11029.75|11029.75|11029.75|11029.75|0
1626768420000|2021-07-20 08:07:00|11031.33|11031.33|11035.16|11035.16|11035.16|11035.16|11031.33|11031.33|0
1626768440000|2021-07-20 08:07:20|11033.57|11033.57|11032.72|11032.72|11034.3|11034.3|11032.72|11032.72|0
1626768470000|2021-07-20 08:07:50|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|11035.89|0
1626768520000|2021-07-20 08:08:40|11036.62|11036.62|11038.56|11038.56|11038.56|11038.56|11036.62|11036.62|0
1626768530000|2021-07-20 08:08:50|11039.29|11039.29|11038.97|11038.97|11039.29|11039.29|11038.97|11038.97|0
1626768540000|2021-07-20 08:09:00|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|0
1626768550000|2021-07-20 08:09:10|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|0
1626768570000|2021-07-20 08:09:30|11040.79|11040.79|11041.92|11041.92|11041.92|11041.92|11040.79|11040.79|0
1626768580000|2021-07-20 08:09:40|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|0
1626768600000|2021-07-20 08:10:00|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|0
1626768620000|2021-07-20 08:10:20|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|0
1626768640000|2021-07-20 08:10:40|11041.29|11041.29|11040.57|11040.57|11041.29|11041.29|11040.57|11040.57|0
1626768660000|2021-07-20 08:11:00|11045.32|11045.32|11046.91|11046.91|11046.91|11046.91|11045.32|11045.32|0
1626768710000|2021-07-20 08:11:50|11048.03|11048.03|11048.03|11048.03|11048.03|11048.03|11048.03|11048.03|0
1626768720000|2021-07-20 08:12:00|11049.96|11049.96|11049.48|11049.48|11049.96|11049.96|11049.48|11049.48|0
1626768740000|2021-07-20 08:12:20|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|0
1626768770000|2021-07-20 08:12:50|11052.65|11052.65|11054.23|11054.23|11054.23|11054.23|11052.65|11052.65|0
1626768780000|2021-07-20 08:13:00|11054.81|11054.81|11054.33|11054.33|11054.81|11054.81|11054.33|11054.33|0
1626768790000|2021-07-20 08:13:10|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|11051.15|0
1626768800000|2021-07-20 08:13:20|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|11050.67|0
1626768820000|2021-07-20 08:13:40|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|11050.19|0
1626768830000|2021-07-20 08:13:50|11048.6|11048.6|11048.29|11048.29|11048.6|11048.6|11048.29|11048.29|0
1626768890000|2021-07-20 08:14:50|11049.02|11049.02|11050.13|11050.13|11050.13|11050.13|11049.02|11049.02|0
1626768900000|2021-07-20 08:15:00|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|11051.59|0
1626768910000|2021-07-20 08:15:10|11050|11050|11050|11050|11050|11050|11050|11050|0
1626768920000|2021-07-20 08:15:20|11051.13|11051.13|11051.62|11051.62|11052.57|11052.57|11051.13|11051.13|0
1626768940000|2021-07-20 08:15:40|11054.8|11054.8|11057.97|11057.97|11057.97|11057.97|11054.8|11054.8|0
1626768960000|2021-07-20 08:16:00|11056.51|11056.51|11056.38|11056.38|11056.51|11056.51|11054.92|11054.92|0
1626768970000|2021-07-20 08:16:10|11055.65|11055.65|11055.65|11055.65|11055.65|11055.65|11055.65|11055.65|0
1626768980000|2021-07-20 08:16:20|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|0
1626769010000|2021-07-20 08:16:50|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|0
1626769020000|2021-07-20 08:17:00|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|11055.89|0
1626769080000|2021-07-20 08:18:00|11056.37|11056.37|11056.85|11056.85|11056.85|11056.85|11056.37|11056.37|0
1626769100000|2021-07-20 08:18:20|11056.12|11056.12|11056.12|11056.12|11056.12|11056.12|11056.12|11056.12|0
1626769140000|2021-07-20 08:19:00|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|0
1626769150000|2021-07-20 08:19:10|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|0
1626769200000|2021-07-20 08:20:00|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|0
1626769230000|2021-07-20 08:20:30|11054.91|11054.91|11054.8|11054.8|11054.91|11054.91|11053.22|11053.22|0
1626769240000|2021-07-20 08:20:40|11053.68|11053.68|11056.85|11056.85|11056.85|11056.85|11053.68|11053.68|0
1626769250000|2021-07-20 08:20:50|11057.97|11057.97|11057.24|11057.24|11057.97|11057.97|11057.24|11057.24|0
1626769300000|2021-07-20 08:21:40|11057.97|11057.97|11057.97|11057.97|11057.97|11057.97|11057.97|11057.97|0
1626769320000|2021-07-20 08:22:00|11054.8|11054.8|11054.8|11054.8|11054.8|11054.8|11054.8|11054.8|0
1626769360000|2021-07-20 08:22:40|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|0
1626769440000|2021-07-20 08:24:00|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|0
1626769450000|2021-07-20 08:24:10|11051.52|11051.52|11050.89|11050.89|11052.47|11052.47|11050.89|11050.89|0
1626769480000|2021-07-20 08:24:40|11050.31|11050.31|11049.74|11049.74|11050.31|11050.31|11049.74|11049.74|0
1626769500000|2021-07-20 08:25:00|11050.47|11050.47|11050.47|11050.47|11050.47|11050.47|11050.47|11050.47|0
1626769520000|2021-07-20 08:25:20|11050.18|11050.18|11050.47|11050.47|11050.47|11050.47|11050.18|11050.18|0
1626769560000|2021-07-20 08:26:00|11052.06|11052.06|11052.54|11052.54|11052.54|11052.54|11052.06|11052.06|0
1626769580000|2021-07-20 08:26:20|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|11052.82|0
1626769620000|2021-07-20 08:27:00|11053.11|11053.11|11053.11|11053.11|11053.11|11053.11|11053.11|11053.11|0
1626769640000|2021-07-20 08:27:20|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|0
1626769680000|2021-07-20 08:28:00|11053.66|11053.66|11053.66|11053.66|11053.66|11053.66|11053.66|11053.66|0
1626769710000|2021-07-20 08:28:30|11056.83|11056.83|11057.8|11057.8|11057.8|11057.8|11056.83|11056.83|0
1626769740000|2021-07-20 08:29:00|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|11058.39|0
1626769800000|2021-07-20 08:30:00|11057.28|11057.28|11057.28|11057.28|11057.28|11057.28|11057.28|11057.28|0
1626769900000|2021-07-20 08:31:40|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|0
1626769920000|2021-07-20 08:32:00|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|0
1626769980000|2021-07-20 08:33:00|11054.39|11054.39|11051.22|11051.22|11054.39|11054.39|11051.22|11051.22|0
1626769990000|2021-07-20 08:33:10|11050.64|11050.64|11051.24|11051.24|11051.24|11051.24|11050.64|11050.64|0
1626770020000|2021-07-20 08:33:40|11050.51|11050.51|11050.51|11050.51|11050.51|11050.51|11050.51|11050.51|0
1626770040000|2021-07-20 08:34:00|11050.02|11050.02|11049.06|11049.06|11050.02|11050.02|11049.06|11049.06|0
1626770050000|2021-07-20 08:34:10|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|11047.94|0
1626770070000|2021-07-20 08:34:30|11046.35|11046.35|11046.35|11046.35|11046.35|11046.35|11046.35|11046.35|0
1626770080000|2021-07-20 08:34:40|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|11045.78|0
1626770090000|2021-07-20 08:34:50|11045.05|11045.05|11045.05|11045.05|11045.05|11045.05|11045.05|11045.05|0
1626770100000|2021-07-20 08:35:00|11045.53|11045.53|11047.12|11047.12|11047.12|11047.12|11045.53|11045.53|0
1626770160000|2021-07-20 08:36:00|11047.98|11047.98|11048.55|11048.55|11048.55|11048.55|11047.98|11047.98|0
1626770170000|2021-07-20 08:36:10|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|0
1626770210000|2021-07-20 08:36:50|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|0
1626770250000|2021-07-20 08:37:30|11049.87|11049.87|11049.87|11049.87|11049.87|11049.87|11049.87|11049.87|0
1626770300000|2021-07-20 08:38:20|11050.6|11050.6|11050.6|11050.6|11050.6|11050.6|11050.6|11050.6|0
1626770330000|2021-07-20 08:38:50|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|0
1626770340000|2021-07-20 08:39:00|11052.45|11052.45|11052.45|11052.45|11052.45|11052.45|11052.45|11052.45|0
1626770480000|2021-07-20 08:41:20|11054.03|11054.03|11054.03|11054.03|11054.03|11054.03|11054.03|11054.03|0
1626770500000|2021-07-20 08:41:40|11053.3|11053.3|11053.06|11053.06|11053.79|11053.79|11053.06|11053.06|0
1626770570000|2021-07-20 08:42:50|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|0
1626770660000|2021-07-20 08:44:20|11054.66|11054.66|11054.66|11054.66|11054.66|11054.66|11054.66|11054.66|0
1626770670000|2021-07-20 08:44:30|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|0
1626770680000|2021-07-20 08:44:40|11053.8|11053.8|11053.8|11053.8|11053.8|11053.8|11053.8|11053.8|0
1626770700000|2021-07-20 08:45:00|11052.68|11052.68|11052.68|11052.68|11052.68|11052.68|11052.68|11052.68|0
1626770730000|2021-07-20 08:45:30|11051.95|11051.95|11047.33|11047.33|11051.95|11051.95|11047.33|11047.33|0
1626770740000|2021-07-20 08:45:40|11047.05|11047.05|11045.93|11045.93|11047.05|11047.05|11045.93|11045.93|0
1626770790000|2021-07-20 08:46:30|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|0
1626770850000|2021-07-20 08:47:30|11046.9|11046.9|11047.15|11047.15|11047.63|11047.63|11046.9|11046.9|0
1626770890000|2021-07-20 08:48:10|11046.03|11046.03|11046.03|11046.03|11046.03|11046.03|11046.03|11046.03|0
1626770920000|2021-07-20 08:48:40|11044.57|11044.57|11041.4|11041.4|11044.57|11044.57|11041.4|11041.4|0
1626770960000|2021-07-20 08:49:20|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|0
1626770980000|2021-07-20 08:49:40|11042.67|11042.67|11044.25|11044.25|11044.25|11044.25|11042.67|11042.67|0
1626771100000|2021-07-20 08:51:40|11044.83|11044.83|11043.42|11043.42|11044.83|11044.83|11043.42|11043.42|0
1626771110000|2021-07-20 08:51:50|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|0
1626771160000|2021-07-20 08:52:40|11044.63|11044.63|11045.2|11045.2|11045.2|11045.2|11044.63|11044.63|0
1626771170000|2021-07-20 08:52:50|11045.77|11045.77|11045.2|11045.2|11045.77|11045.77|11045.2|11045.2|0
1626771260000|2021-07-20 08:54:20|11043.62|11043.62|11043.62|11043.62|11043.62|11043.62|11043.62|11043.62|0
1626771270000|2021-07-20 08:54:30|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|0
1626771300000|2021-07-20 08:55:00|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|0
1626771320000|2021-07-20 08:55:20|11045.33|11045.33|11046.06|11046.06|11046.06|11046.06|11045.33|11045.33|0
1626771510000|2021-07-20 08:58:30|11045.33|11045.33|11045.33|11045.33|11045.33|11045.33|11045.33|11045.33|0
1626771560000|2021-07-20 08:59:20|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|0
1626771570000|2021-07-20 08:59:30|11042.62|11042.62|11041.5|11041.5|11042.62|11042.62|11041.5|11041.5|0
1626771650000|2021-07-20 09:00:50|11042.62|11042.62|11042.62|11042.62|11042.62|11042.62|11042.62|11042.62|0
1626771660000|2021-07-20 09:01:00|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|0
1626771670000|2021-07-20 09:01:10|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|0
1626771680000|2021-07-20 09:01:20|11041.57|11041.57|11041.57|11041.57|11041.57|11041.57|11041.57|11041.57|0
1626771720000|2021-07-20 09:02:00|11041.09|11041.09|11041.09|11041.09|11041.09|11041.09|11041.09|11041.09|0
1626771730000|2021-07-20 09:02:10|11042.68|11042.68|11041.95|11041.95|11042.68|11042.68|11041.95|11041.95|0
1626771760000|2021-07-20 09:02:40|11038.78|11038.78|11038.78|11038.78|11038.78|11038.78|11038.78|11038.78|0
1626771830000|2021-07-20 09:03:50|11037.72|11037.72|11038.29|11038.29|11038.29|11038.29|11037.72|11037.72|0
1626771840000|2021-07-20 09:04:00|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|0
1626771860000|2021-07-20 09:04:20|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|0
1626771910000|2021-07-20 09:05:10|11034.28|11034.28|11031.62|11031.62|11034.28|11034.28|11031.62|11031.62|0
1626771920000|2021-07-20 09:05:20|11030.89|11030.89|11027.72|11027.72|11030.89|11030.89|11027.72|11027.72|0
1626772010000|2021-07-20 09:06:50|11026.75|11026.75|11026.47|11026.47|11026.75|11026.75|11026.47|11026.47|0
1626772020000|2021-07-20 09:07:00|11025.74|11025.74|11023.9|11023.9|11025.74|11025.74|11023.9|11023.9|0
1626772030000|2021-07-20 09:07:10|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|0
1626772040000|2021-07-20 09:07:20|11022.68|11022.68|11022.68|11022.68|11022.68|11022.68|11022.68|11022.68|0
1626772050000|2021-07-20 09:07:30|11023.41|11023.41|11023.41|11023.41|11023.41|11023.41|11023.41|11023.41|0
1626772070000|2021-07-20 09:07:50|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|0
1626772110000|2021-07-20 09:08:30|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|0
1626772120000|2021-07-20 09:08:40|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|0
1626772130000|2021-07-20 09:08:50|11020.71|11020.71|11021.81|11021.81|11021.81|11021.81|11020.71|11020.71|0
1626772200000|2021-07-20 09:10:00|11019.5|11019.5|11019.5|11019.5|11019.5|11019.5|11019.5|11019.5|0
1626772240000|2021-07-20 09:10:40|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|0
1626772250000|2021-07-20 09:10:50|11020.83|11020.83|11020.35|11020.35|11020.83|11020.83|11020.35|11020.35|0
1626772270000|2021-07-20 09:11:10|11019.87|11019.87|11019.55|11019.55|11019.87|11019.87|11019.55|11019.55|0
1626772280000|2021-07-20 09:11:20|11018.69|11018.69|11016.38|11016.38|11018.69|11018.69|11016.38|11016.38|0
1626772290000|2021-07-20 09:11:30|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|0
1626772320000|2021-07-20 09:12:00|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|11017.27|0
1626772330000|2021-07-20 09:12:10|11015.68|11015.68|11014.88|11014.88|11016|11016|11014.88|11014.88|0
1626772340000|2021-07-20 09:12:20|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|0
1626772350000|2021-07-20 09:12:30|11011.42|11011.42|11011.7|11011.7|11011.7|11011.7|11011.42|11011.42|0
1626772390000|2021-07-20 09:13:10|11011.22|11011.22|11011.22|11011.22|11011.22|11011.22|11011.22|11011.22|0
1626772400000|2021-07-20 09:13:20|11012.81|11012.81|11012.81|11012.81|11012.81|11012.81|11012.81|11012.81|0
1626772410000|2021-07-20 09:13:30|11013.93|11013.93|11013.93|11013.93|11013.93|11013.93|11013.93|11013.93|0
1626772430000|2021-07-20 09:13:50|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|0
1626772440000|2021-07-20 09:14:00|11011.95|11011.95|11011.47|11011.47|11011.95|11011.95|11011.47|11011.47|0
1626772460000|2021-07-20 09:14:20|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|0
1626772470000|2021-07-20 09:14:30|11013.77|11013.77|11018.34|11018.34|11018.34|11018.34|11013.58|11013.58|0
1626772480000|2021-07-20 09:14:40|11019.79|11019.79|11019.06|11019.06|11020.52|11020.52|11019.06|11019.06|0
1626772510000|2021-07-20 09:15:10|11017.63|11017.63|11017.63|11017.63|11017.63|11017.63|11017.63|11017.63|0
1626772550000|2021-07-20 09:15:50|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|0
1626772570000|2021-07-20 09:16:10|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|0
1626772580000|2021-07-20 09:16:20|11014.46|11014.46|11015.61|11015.61|11015.61|11015.61|11014.46|11014.46|0
1626772670000|2021-07-20 09:17:50|11017.07|11017.07|11017.07|11017.07|11017.07|11017.07|11017.07|11017.07|0
1626772710000|2021-07-20 09:18:30|11019.31|11019.31|11019.31|11019.31|11019.31|11019.31|11019.31|11019.31|0
1626772720000|2021-07-20 09:18:40|11018.58|11018.58|11018.58|11018.58|11018.58|11018.58|11018.58|11018.58|0
1626772750000|2021-07-20 09:19:10|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|0
1626772760000|2021-07-20 09:19:20|11019.92|11019.92|11020.21|11020.21|11020.21|11020.21|11019.92|11019.92|0
1626772770000|2021-07-20 09:19:30|11021.79|11021.79|11021.79|11021.79|11021.79|11021.79|11021.79|11021.79|0
1626772820000|2021-07-20 09:20:20|11021.51|11021.51|11021.51|11021.51|11021.51|11021.51|11021.51|11021.51|0
1626772840000|2021-07-20 09:20:40|11022.65|11022.65|11023.77|11023.77|11023.77|11023.77|11022.65|11022.65|0
1626772860000|2021-07-20 09:21:00|11023.2|11023.2|11023.77|11023.77|11023.77|11023.77|11023.2|11023.2|0
1626772870000|2021-07-20 09:21:10|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|0
1626772900000|2021-07-20 09:21:40|11027.67|11027.67|11027.67|11027.67|11027.67|11027.67|11027.67|11027.67|0
1626772910000|2021-07-20 09:21:50|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|0
1626772920000|2021-07-20 09:22:00|11026.46|11026.46|11026.46|11026.46|11026.46|11026.46|11026.46|11026.46|0
1626772950000|2021-07-20 09:22:30|11025.73|11025.73|11024.39|11024.39|11025.73|11025.73|11024.39|11024.39|0
1626773000000|2021-07-20 09:23:20|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|11025.12|0
1626773010000|2021-07-20 09:23:30|11025.85|11025.85|11025.85|11025.85|11025.85|11025.85|11025.85|11025.85|0
1626773060000|2021-07-20 09:24:20|11026.58|11026.58|11026.58|11026.58|11026.58|11026.58|11026.58|11026.58|0
1626773090000|2021-07-20 09:24:50|11020.24|11020.24|11019.51|11019.51|11020.24|11020.24|11019.51|11019.51|0
1626773100000|2021-07-20 09:25:00|11018.38|11018.38|11018.38|11018.38|11018.38|11018.38|11018.38|11018.38|0
1626773240000|2021-07-20 09:27:20|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|0
1626773260000|2021-07-20 09:27:40|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|0
1626773280000|2021-07-20 09:28:00|11017.17|11017.17|11017.17|11017.17|11017.17|11017.17|11017.17|11017.17|0
1626773360000|2021-07-20 09:29:20|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|0
1626773370000|2021-07-20 09:29:30|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|0
1626773430000|2021-07-20 09:30:30|11018.51|11018.51|11017.63|11017.63|11018.51|11018.51|11016.2|11016.2|0
1626773450000|2021-07-20 09:30:50|11019.21|11019.21|11020.51|11020.51|11020.8|11020.8|11019.21|11019.21|0
1626773470000|2021-07-20 09:31:10|11021.97|11021.97|11021.97|11021.97|11021.97|11021.97|11021.97|11021.97|0
1626773480000|2021-07-20 09:31:20|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|0
1626773520000|2021-07-20 09:32:00|11020.1|11020.1|11019.53|11019.53|11020.1|11020.1|11019.53|11019.53|0
1626773550000|2021-07-20 09:32:30|11018.41|11018.41|11018.41|11018.41|11018.41|11018.41|11018.41|11018.41|0
1626773560000|2021-07-20 09:32:40|11017.68|11017.68|11017.68|11017.68|11017.68|11017.68|11017.68|11017.68|0
1626773570000|2021-07-20 09:32:50|11016.95|11016.95|11016.95|11016.95|11016.95|11016.95|11016.95|11016.95|0
1626773580000|2021-07-20 09:33:00|11015.36|11015.36|11013.78|11013.78|11015.36|11015.36|11013.78|11013.78|0
1626773610000|2021-07-20 09:33:30|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|0
1626773640000|2021-07-20 09:34:00|11017.43|11017.43|11017.43|11017.43|11017.43|11017.43|11017.43|11017.43|0
1626773650000|2021-07-20 09:34:10|11018|11018|11018.57|11018.57|11018.57|11018.57|11018|11018|0
1626773680000|2021-07-20 09:34:40|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|0
1626773750000|2021-07-20 09:35:50|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|11024.45|0
1626773760000|2021-07-20 09:36:00|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|0
1626773850000|2021-07-20 09:37:30|11024.33|11024.33|11024.81|11024.81|11024.81|11024.81|11024.33|11024.33|0
1626773870000|2021-07-20 09:37:50|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|0
1626773880000|2021-07-20 09:38:00|11024.64|11024.64|11024.95|11024.95|11024.95|11024.95|11024.64|11024.64|0
1626773920000|2021-07-20 09:38:40|11024.67|11024.67|11023.7|11023.7|11024.67|11024.67|11023.7|11023.7|0
1626773960000|2021-07-20 09:39:20|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|0
1626773970000|2021-07-20 09:39:30|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|0
1626774000000|2021-07-20 09:40:00|11021.78|11021.78|11021.78|11021.78|11021.78|11021.78|11021.78|11021.78|0
1626774080000|2021-07-20 09:41:20|11022.9|11022.9|11022.9|11022.9|11024.02|11024.02|11022.9|11022.9|0
1626774120000|2021-07-20 09:42:00|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|0
1626774130000|2021-07-20 09:42:10|11020.83|11020.83|11018.51|11018.51|11020.83|11020.83|11018.51|11018.51|0
1626774260000|2021-07-20 09:44:20|11019.24|11019.24|11019.97|11019.97|11019.97|11019.97|11019.24|11019.24|0
1626774290000|2021-07-20 09:44:50|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|0
1626774300000|2021-07-20 09:45:00|11018.21|11018.21|11018.21|11018.21|11018.21|11018.21|11018.21|11018.21|0
1626774310000|2021-07-20 09:45:10|11018.69|11018.69|11018.69|11018.69|11018.69|11018.69|11018.69|11018.69|0
1626774320000|2021-07-20 09:45:20|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|0
1626774370000|2021-07-20 09:46:10|11018.69|11018.69|11018.69|11018.69|11018.69|11018.69|11018.69|11018.69|0
1626774400000|2021-07-20 09:46:40|11017.96|11017.96|11017.2|11017.2|11017.96|11017.96|11017.2|11017.2|0
1626774410000|2021-07-20 09:46:50|11016.62|11016.62|11015.04|11015.04|11016.62|11016.62|11015.04|11015.04|0
1626774420000|2021-07-20 09:47:00|11014.56|11014.56|11013.79|11013.79|11014.56|11014.56|11013.79|11013.79|0
1626774430000|2021-07-20 09:47:10|11013.5|11013.5|11011.92|11011.92|11013.5|11013.5|11011.92|11011.92|0
1626774440000|2021-07-20 09:47:20|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|0
1626774450000|2021-07-20 09:47:30|11013.37|11013.37|11013.37|11013.37|11013.37|11013.37|11013.37|11013.37|0
1626774460000|2021-07-20 09:47:40|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|0
1626774470000|2021-07-20 09:47:50|11013.37|11013.37|11013.37|11013.37|11013.37|11013.37|11013.37|11013.37|0
1626774480000|2021-07-20 09:48:00|11012.8|11012.8|11013.05|11013.05|11013.05|11013.05|11012.8|11012.8|0
1626774510000|2021-07-20 09:48:30|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|11012.32|0
1626774520000|2021-07-20 09:48:40|11011.69|11011.69|11010.74|11010.74|11011.69|11011.69|11010.74|11010.74|0
1626774540000|2021-07-20 09:49:00|11010.17|11010.17|11008.58|11008.58|11010.17|11010.17|11008.58|11008.58|0
1626774560000|2021-07-20 09:49:20|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|11006.34|0
1626774570000|2021-07-20 09:49:30|11007.07|11007.07|11004.75|11004.75|11007.07|11007.07|11004.75|11004.75|0
1626774580000|2021-07-20 09:49:40|11003.79|11003.79|11004.03|11004.03|11004.03|11004.03|11003.3|11003.3|0
1626774600000|2021-07-20 09:50:00|11003.3|11003.3|11003.3|11003.3|11003.3|11003.3|11003.3|11003.3|0
1626774620000|2021-07-20 09:50:20|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|0
1626774640000|2021-07-20 09:50:40|11000.6|11000.6|11000.6|11000.6|11000.6|11000.6|11000.6|11000.6|0
1626774650000|2021-07-20 09:50:50|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|0
1626774660000|2021-07-20 09:51:00|10999.14|10999.14|10999.87|10999.87|10999.87|10999.87|10999.14|10999.14|0
1626774670000|2021-07-20 09:51:10|11000.6|11000.6|11000.6|11000.6|11000.6|11000.6|11000.6|11000.6|0
1626774680000|2021-07-20 09:51:20|11000.12|11000.12|11000.12|11000.12|11000.12|11000.12|11000.12|11000.12|0
1626774700000|2021-07-20 09:51:40|10999.39|10999.39|10996.21|10996.21|10999.39|10999.39|10996.21|10996.21|0
1626774710000|2021-07-20 09:51:50|10997.32|10997.32|10997.32|10997.32|10997.32|10997.32|10997.32|10997.32|0
1626774740000|2021-07-20 09:52:20|10996.13|10996.13|10992.36|10992.36|10996.13|10996.13|10992.36|10992.36|0
1626774750000|2021-07-20 09:52:30|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|0
1626774780000|2021-07-20 09:53:00|10992.61|10992.61|10992.61|10992.61|10992.61|10992.61|10992.61|10992.61|0
1626774790000|2021-07-20 09:53:10|10991.49|10991.49|10992.95|10992.95|10992.95|10992.95|10991.49|10991.49|0
1626774800000|2021-07-20 09:53:20|10992.22|10992.22|10992.95|10992.95|10992.95|10992.95|10992.22|10992.22|0
1626774810000|2021-07-20 09:53:30|10993.67|10993.67|10993.67|10993.67|10993.67|10993.67|10993.67|10993.67|0
1626774830000|2021-07-20 09:53:50|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|0
1626774850000|2021-07-20 09:54:10|10992.95|10992.95|10991.36|10991.36|10992.95|10992.95|10991.36|10991.36|0
1626774860000|2021-07-20 09:54:20|10990.63|10990.63|10990.63|10990.63|10990.63|10990.63|10990.63|10990.63|0
1626774870000|2021-07-20 09:54:30|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|0
1626774890000|2021-07-20 09:54:50|10993.17|10993.17|10993.17|10993.17|10993.17|10993.17|10993.17|10993.17|0
1626774920000|2021-07-20 09:55:20|10991.17|10991.17|10989.71|10989.71|10991.17|10991.17|10989.71|10989.71|0
1626774940000|2021-07-20 09:55:40|10989.22|10989.22|10988.1|10988.1|10989.22|10989.22|10988.1|10988.1|0
1626774990000|2021-07-20 09:56:30|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|0
1626775010000|2021-07-20 09:56:50|10991.76|10991.76|10992.24|10992.24|10992.24|10992.24|10991.76|10991.76|0
1626775040000|2021-07-20 09:57:20|10992.97|10992.97|10993.7|10993.7|10993.7|10993.7|10992.97|10992.97|0
1626775100000|2021-07-20 09:58:20|10994.56|10994.56|10994.56|10994.56|10994.56|10994.56|10994.56|10994.56|0
1626775110000|2021-07-20 09:58:30|10995.52|10995.52|10996.64|10996.64|10996.64|10996.64|10995.52|10995.52|0
1626775190000|2021-07-20 09:59:50|10995.5|10995.5|10995.21|10995.21|10995.5|10995.5|10995.21|10995.21|0
1626775200000|2021-07-20 10:00:00|10993.63|10993.63|10992.66|10992.66|10993.63|10993.63|10992.66|10992.66|0
1626775210000|2021-07-20 10:00:10|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|0
1626775300000|2021-07-20 10:01:40|10988.83|10988.83|10987.71|10987.71|10988.83|10988.83|10987.71|10987.71|0
1626775330000|2021-07-20 10:02:10|10988.03|10988.03|10988.03|10988.03|10988.03|10988.03|10988.03|10988.03|0
1626775340000|2021-07-20 10:02:20|10988.66|10988.66|10988.66|10988.66|10988.66|10988.66|10988.66|10988.66|0
1626775370000|2021-07-20 10:02:50|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|0
1626775380000|2021-07-20 10:03:00|10986.11|10986.11|10986.11|10986.11|10986.11|10986.11|10986.11|10986.11|0
1626775420000|2021-07-20 10:03:40|10984.99|10984.99|10982.8|10982.8|10984.99|10984.99|10982.8|10982.8|0
1626775430000|2021-07-20 10:03:50|10982.07|10982.07|10984.26|10984.26|10984.26|10984.26|10982.07|10982.07|0
1626775440000|2021-07-20 10:04:00|10984.99|10984.99|10984.99|10984.99|10984.99|10984.99|10984.99|10984.99|0
1626775460000|2021-07-20 10:04:20|10985.72|10985.72|10985.72|10985.72|10985.72|10985.72|10985.72|10985.72|0
1626775470000|2021-07-20 10:04:30|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|0
1626775480000|2021-07-20 10:04:40|10986.76|10986.76|10986.76|10986.76|10986.76|10986.76|10986.76|10986.76|0
1626775490000|2021-07-20 10:04:50|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|0
1626775500000|2021-07-20 10:05:00|10985.31|10985.31|10984.19|10984.19|10985.31|10985.31|10984.19|10984.19|0
1626775510000|2021-07-20 10:05:10|10982.73|10982.73|10982.25|10982.25|10982.73|10982.73|10982.25|10982.25|0
1626775520000|2021-07-20 10:05:20|10980.82|10980.82|10977.41|10977.41|10980.82|10980.82|10977.41|10977.41|0
1626775530000|2021-07-20 10:05:30|10976.23|10976.23|10976.82|10976.82|10976.82|10976.82|10976.23|10976.23|0
1626775560000|2021-07-20 10:06:00|10977.3|10977.3|10979.18|10979.18|10979.18|10979.18|10977.3|10977.3|0
1626775710000|2021-07-20 10:08:30|10980.14|10980.14|10982.01|10982.01|10982.01|10982.01|10980.14|10980.14|0
1626775820000|2021-07-20 10:10:20|10981.53|10981.53|10981.53|10981.53|10981.53|10981.53|10981.53|10981.53|0
1626775880000|2021-07-20 10:11:20|10979.94|10979.94|10979.94|10979.94|10979.94|10979.94|10979.94|10979.94|0
1626775920000|2021-07-20 10:12:00|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|0
1626775940000|2021-07-20 10:12:20|10981.7|10981.7|10983.54|10983.54|10983.54|10983.54|10981.7|10981.7|0
1626775970000|2021-07-20 10:12:50|10985.13|10985.13|10985.13|10985.13|10985.13|10985.13|10985.13|10985.13|0
1626776000000|2021-07-20 10:13:20|10985.41|10985.41|10985.7|10985.7|10985.7|10985.7|10985.41|10985.41|0
1626776010000|2021-07-20 10:13:30|10987.29|10987.29|10987.29|10987.29|10987.29|10987.29|10987.29|10987.29|0
1626776040000|2021-07-20 10:14:00|10988.41|10988.41|10989|10989|10989|10989|10988.41|10988.41|0
1626776070000|2021-07-20 10:14:30|10989.48|10989.48|10989.48|10989.48|10989.48|10989.48|10989.48|10989.48|0
1626776080000|2021-07-20 10:14:40|10990.21|10990.21|10990.21|10990.21|10990.21|10990.21|10990.21|10990.21|0
1626776090000|2021-07-20 10:14:50|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|0
1626776110000|2021-07-20 10:15:10|10991.23|10991.23|10992.28|10992.28|10992.28|10992.28|10991.23|10991.23|0
1626776130000|2021-07-20 10:15:30|10992.57|10992.57|10992.28|10992.28|10992.57|10992.57|10992.28|10992.28|0
1626776160000|2021-07-20 10:16:00|10992|10992|10992|10992|10992|10992|10992|10992|0
1626776170000|2021-07-20 10:16:10|10990.87|10990.87|10990.87|10990.87|10990.87|10990.87|10990.87|10990.87|0
1626776200000|2021-07-20 10:16:40|10992|10992|10993.12|10993.12|10993.12|10993.12|10992|10992|0
1626776280000|2021-07-20 10:18:00|10994.58|10994.58|10994.58|10994.58|10994.58|10994.58|10994.58|10994.58|0
1626776320000|2021-07-20 10:18:40|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|0
1626776360000|2021-07-20 10:19:20|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|0
1626776400000|2021-07-20 10:20:00|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|0
1626776410000|2021-07-20 10:20:10|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|0
1626776430000|2021-07-20 10:20:30|10999.36|10999.36|10999.36|10999.36|10999.36|10999.36|10999.36|10999.36|0
1626776460000|2021-07-20 10:21:00|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|0
1626776540000|2021-07-20 10:22:20|10996.81|10996.81|10996.33|10996.33|10996.81|10996.81|10996.33|10996.33|0
1626776580000|2021-07-20 10:23:00|10997.06|10997.06|10997.79|10997.79|10997.79|10997.79|10997.06|10997.06|0
1626776610000|2021-07-20 10:23:30|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|0
1626776620000|2021-07-20 10:23:40|11000.01|11000.01|11000.01|11000.01|11000.01|11000.01|11000.01|11000.01|0
1626776670000|2021-07-20 10:24:30|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|0
1626776690000|2021-07-20 10:24:50|11000.01|11000.01|11000.01|11000.01|11000.01|11000.01|11000.01|11000.01|0
1626776700000|2021-07-20 10:25:00|10999.53|10999.53|11000.01|11000.01|11000.01|11000.01|10999.53|10999.53|0
1626776810000|2021-07-20 10:26:50|10999.15|10999.15|10999.15|10999.15|10999.15|10999.15|10999.15|10999.15|0
1626776820000|2021-07-20 10:27:00|10999.88|10999.88|10999.88|10999.88|10999.88|10999.88|10999.88|10999.88|0
1626776830000|2021-07-20 10:27:10|11000.99|11000.99|11003.83|11003.83|11003.83|11003.83|11000.99|11000.99|0
1626776840000|2021-07-20 10:27:20|11006.07|11006.07|11004.95|11004.95|11006.07|11006.07|11004.95|11004.95|0
1626776880000|2021-07-20 10:28:00|11008.12|11008.12|11010.19|11010.19|11010.19|11010.19|11008.12|11008.12|0
1626776890000|2021-07-20 10:28:10|11010.48|11010.48|11010.77|11010.77|11010.77|11010.77|11010.48|11010.48|0
1626776920000|2021-07-20 10:28:40|11009.18|11009.18|11009.18|11009.18|11009.18|11009.18|11009.18|11009.18|0
1626776940000|2021-07-20 10:29:00|11009.77|11009.77|11009.2|11009.2|11009.77|11009.77|11009.2|11009.2|0
1626776950000|2021-07-20 10:29:10|11008.72|11008.72|11008.3|11008.3|11008.72|11008.72|11007.99|11007.99|0
1626776970000|2021-07-20 10:29:30|11010.18|11010.18|11010.66|11010.66|11010.66|11010.66|11010.18|11010.18|0
1626776990000|2021-07-20 10:29:50|11011.23|11011.23|11011.23|11011.23|11011.23|11011.23|11011.23|11011.23|0
1626777000000|2021-07-20 10:30:00|11011.96|11011.96|11011.96|11011.96|11011.96|11011.96|11011.96|11011.96|0
1626777010000|2021-07-20 10:30:10|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|0
1626777020000|2021-07-20 10:30:20|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|11015.79|0
1626777040000|2021-07-20 10:30:40|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|0
1626777060000|2021-07-20 10:31:00|11018.36|11018.36|11018.93|11018.93|11018.93|11018.93|11018.36|11018.36|0
1626777120000|2021-07-20 10:32:00|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|0
1626777160000|2021-07-20 10:32:40|11024.17|11024.17|11024.17|11024.17|11024.17|11024.17|11024.17|11024.17|0
1626777170000|2021-07-20 10:32:50|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|0
1626777180000|2021-07-20 10:33:00|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|0
1626777200000|2021-07-20 10:33:20|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|0
1626777220000|2021-07-20 10:33:40|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|0
1626777260000|2021-07-20 10:34:20|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|0
1626777280000|2021-07-20 10:34:40|11020.99|11020.99|11019.87|11019.87|11020.99|11020.99|11019.87|11019.87|0
1626777300000|2021-07-20 10:35:00|11020.44|11020.44|11020.15|11020.15|11020.44|11020.44|11020.15|11020.15|0
1626777310000|2021-07-20 10:35:10|11022.39|11022.39|11021.27|11021.27|11022.39|11022.39|11021.27|11021.27|0
1626777320000|2021-07-20 10:35:20|11020.15|11020.15|11021.27|11021.27|11021.27|11021.27|11020.15|11020.15|0
1626777360000|2021-07-20 10:36:00|11020.99|11020.99|11020.99|11020.99|11020.99|11020.99|11020.99|11020.99|0
1626777410000|2021-07-20 10:36:50|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|0
1626777420000|2021-07-20 10:37:00|11020.99|11020.99|11020.22|11020.22|11020.99|11020.99|11020.22|11020.22|0
1626777460000|2021-07-20 10:37:40|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|0
1626777500000|2021-07-20 10:38:20|11020.66|11020.66|11021.78|11021.78|11021.78|11021.78|11020.66|11020.66|0
1626777510000|2021-07-20 10:38:30|11022.07|11022.07|11023.03|11023.03|11023.03|11023.03|11022.07|11022.07|0
1626777580000|2021-07-20 10:39:40|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|0
1626777640000|2021-07-20 10:40:40|11024.74|11024.74|11024.74|11024.74|11024.74|11024.74|11024.74|11024.74|0
1626777670000|2021-07-20 10:41:10|11023.15|11023.15|11023.15|11023.15|11023.15|11023.15|11023.15|11023.15|0
1626777720000|2021-07-20 10:42:00|11022.67|11022.67|11019.36|11019.36|11022.67|11022.67|11019.36|11019.36|0
1626777730000|2021-07-20 10:42:10|11018.24|11018.24|11017.12|11017.12|11018.24|11018.24|11017.12|11017.12|0
1626777750000|2021-07-20 10:42:30|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|0
1626777850000|2021-07-20 10:44:10|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|0
1626777910000|2021-07-20 10:45:10|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|0
1626777950000|2021-07-20 10:45:50|11012.76|11012.76|11012.28|11012.28|11012.76|11012.76|11012.28|11012.28|0
1626778070000|2021-07-20 10:47:50|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|0
1626778090000|2021-07-20 10:48:10|11010.98|11010.98|11011.26|11011.26|11011.26|11011.26|11010.98|11010.98|0
1626778100000|2021-07-20 10:48:20|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|0
1626778110000|2021-07-20 10:48:30|11008.62|11008.62|11008.62|11008.62|11008.62|11008.62|11008.62|11008.62|0
1626778120000|2021-07-20 10:48:40|11007.04|11007.04|11007.04|11007.04|11007.04|11007.04|11007.04|11007.04|0
1626778130000|2021-07-20 10:48:50|11006.07|11006.07|11004.96|11004.96|11006.07|11006.07|11004.96|11004.96|0
1626778140000|2021-07-20 10:49:00|11003.84|11003.84|11002.72|11002.72|11003.84|11003.84|11002.72|11002.72|0
1626778150000|2021-07-20 10:49:10|11001.13|11001.13|11001.13|11001.13|11001.13|11001.13|11001.13|11001.13|0
1626778170000|2021-07-20 10:49:30|11000.27|11000.27|11000.56|11000.56|11000.56|11000.56|11000.27|11000.27|0
1626778230000|2021-07-20 10:50:30|11000.88|11000.88|11000.88|11000.88|11000.88|11000.88|11000.88|11000.88|0
1626778290000|2021-07-20 10:51:30|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|0
1626778320000|2021-07-20 10:52:00|10999.67|10999.67|10999.67|10999.67|10999.67|10999.67|10999.67|10999.67|0
1626778340000|2021-07-20 10:52:20|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|0
1626778460000|2021-07-20 10:54:20|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|0
1626778510000|2021-07-20 10:55:10|11001.16|11001.16|10999.58|10999.58|11001.16|11001.16|10999.58|10999.58|0
1626778520000|2021-07-20 10:55:20|10996.41|10996.41|10996.41|10996.41|10996.41|10996.41|10996.41|10996.41|0
1626778530000|2021-07-20 10:55:30|10999.58|10999.58|10999.58|10999.58|10999.58|10999.58|10999.58|10999.58|0
1626778550000|2021-07-20 10:55:50|11001.16|11001.16|11001.16|11001.16|11001.16|11001.16|11001.16|11001.16|0
1626778580000|2021-07-20 10:56:20|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|0
1626778650000|2021-07-20 10:57:30|11001.22|11001.22|11003.38|11003.38|11003.38|11003.38|11001.22|11001.22|0
1626778670000|2021-07-20 10:57:50|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|0
1626778690000|2021-07-20 10:58:10|11005.23|11005.23|11006.2|11006.2|11006.2|11006.2|11005.23|11005.23|0
1626778700000|2021-07-20 10:58:20|11006.93|11006.93|11006.93|11006.93|11006.93|11006.93|11006.93|11006.93|0
1626778730000|2021-07-20 10:58:50|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|0
1626778740000|2021-07-20 10:59:00|11009.63|11009.63|11009.63|11009.63|11009.63|11009.63|11009.63|11009.63|0
1626778770000|2021-07-20 10:59:30|11008.05|11008.05|11006.46|11006.46|11008.05|11008.05|11006.46|11006.46|0
1626778780000|2021-07-20 10:59:40|11005.5|11005.5|11005.5|11005.5|11005.5|11005.5|11005.5|11005.5|0
1626778800000|2021-07-20 11:00:00|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|0
1626778810000|2021-07-20 11:00:10|11004.05|11004.05|11002.07|11002.07|11004.05|11004.05|11002.07|11002.07|0
1626778830000|2021-07-20 11:00:30|11001.34|11001.34|11000.61|11000.61|11001.34|11001.34|11000.61|11000.61|0
1626778850000|2021-07-20 11:00:50|10994.27|10994.27|10994.27|10994.27|10994.27|10994.27|10994.27|10994.27|0
1626778860000|2021-07-20 11:01:00|10993.7|10993.7|10993.7|10993.7|10993.7|10993.7|10993.7|10993.7|0
1626778890000|2021-07-20 11:01:30|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|0
1626778920000|2021-07-20 11:02:00|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|0
1626778930000|2021-07-20 11:02:10|10991.09|10991.09|10991.09|10991.09|10991.09|10991.09|10991.09|10991.09|0
1626778940000|2021-07-20 11:02:20|10990.36|10990.36|10990.36|10990.36|10990.36|10990.36|10990.36|10990.36|0
1626778950000|2021-07-20 11:02:30|10988.78|10988.78|10987.33|10987.33|10988.78|10988.78|10987.33|10987.33|0
1626778960000|2021-07-20 11:02:40|10988.92|10988.92|10988.92|10988.92|10988.92|10988.92|10988.92|10988.92|0
1626779000000|2021-07-20 11:03:20|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|0
1626779010000|2021-07-20 11:03:30|10986.21|10986.21|10984.62|10984.62|10986.21|10986.21|10984.62|10984.62|0
1626779020000|2021-07-20 11:03:40|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|0
1626779030000|2021-07-20 11:03:50|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|0
1626779050000|2021-07-20 11:04:10|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|0
1626779060000|2021-07-20 11:04:20|10985.8|10985.8|10985.8|10985.8|10985.8|10985.8|10985.8|10985.8|0
1626779100000|2021-07-20 11:05:00|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|0
1626779110000|2021-07-20 11:05:10|10984.55|10984.55|10984.55|10984.55|10984.55|10984.55|10984.55|10984.55|0
1626779150000|2021-07-20 11:05:50|10985.28|10985.28|10986.01|10986.01|10986.01|10986.01|10985.28|10985.28|0
1626779240000|2021-07-20 11:07:20|10986.49|10986.49|10986.49|10986.49|10986.49|10986.49|10986.49|10986.49|0
1626779250000|2021-07-20 11:07:30|10988.08|10988.08|10989.2|10989.2|10989.2|10989.2|10988.08|10988.08|0
1626779260000|2021-07-20 11:07:40|10989.77|10989.77|10989.77|10989.77|10989.77|10989.77|10989.77|10989.77|0
1626779270000|2021-07-20 11:07:50|10988.19|10988.19|10989.3|10989.3|10989.3|10989.3|10988.19|10988.19|0
1626779280000|2021-07-20 11:08:00|10990.89|10990.89|10990.89|10990.89|10990.89|10990.89|10990.89|10990.89|0
1626779370000|2021-07-20 11:09:30|10990.31|10990.31|10990.31|10990.31|10990.31|10990.31|10990.31|10990.31|0
1626779380000|2021-07-20 11:09:40|10989.58|10989.58|10989.58|10989.58|10989.58|10989.58|10989.58|10989.58|0
1626779420000|2021-07-20 11:10:20|10988.62|10988.62|10988.14|10988.14|10988.62|10988.62|10988.14|10988.14|0
1626779430000|2021-07-20 11:10:30|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|0
1626779440000|2021-07-20 11:10:40|10986.29|10986.29|10986.29|10986.29|10986.29|10986.29|10986.29|10986.29|0
1626779480000|2021-07-20 11:11:20|10983.11|10983.11|10983.11|10983.11|10983.11|10983.11|10983.11|10983.11|0
1626779500000|2021-07-20 11:11:40|10983.43|10983.43|10983.11|10983.11|10983.43|10983.43|10983.11|10983.11|0
1626779510000|2021-07-20 11:11:50|10981.05|10981.05|10980.73|10980.73|10981.05|10981.05|10980.73|10980.73|0
1626779560000|2021-07-20 11:12:40|10982.32|10982.32|10982.32|10982.32|10982.32|10982.32|10982.32|10982.32|0
1626779570000|2021-07-20 11:12:50|10983.76|10983.76|10984.08|10984.08|10984.08|10984.08|10983.76|10983.76|0
1626779590000|2021-07-20 11:13:10|10984.65|10984.65|10984.65|10984.65|10984.65|10984.65|10984.65|10984.65|0
1626779640000|2021-07-20 11:14:00|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|0
1626779680000|2021-07-20 11:14:40|10985.38|10985.38|10985.38|10985.38|10985.38|10985.38|10985.38|10985.38|0
1626779700000|2021-07-20 11:15:00|10985.66|10985.66|10987.25|10987.25|10987.25|10987.25|10985.66|10985.66|0
1626779710000|2021-07-20 11:15:10|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|0
1626779740000|2021-07-20 11:15:40|10988.96|10988.96|10988.96|10988.96|10988.96|10988.96|10988.96|10988.96|0
1626779780000|2021-07-20 11:16:20|10990.42|10990.42|10991.54|10991.54|10991.54|10991.54|10990.42|10990.42|0
1626779820000|2021-07-20 11:17:00|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|0
1626779850000|2021-07-20 11:17:30|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|0
1626779860000|2021-07-20 11:17:40|10988.4|10988.4|10988.4|10988.4|10988.4|10988.4|10988.4|10988.4|0
1626779940000|2021-07-20 11:19:00|10989.52|10989.52|10989.52|10989.52|10989.52|10989.52|10989.52|10989.52|0
1626779950000|2021-07-20 11:19:10|10990.01|10990.01|10990.01|10990.01|10990.01|10990.01|10990.01|10990.01|0
1626779960000|2021-07-20 11:19:20|10990.58|10990.58|10991.79|10991.79|10991.79|10991.79|10990.58|10990.58|0
1626779970000|2021-07-20 11:19:30|10991.06|10991.06|10991.06|10991.06|10991.06|10991.06|10991.06|10991.06|0
1626780030000|2021-07-20 11:20:30|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|0
1626780070000|2021-07-20 11:21:10|10991.09|10991.09|10991.09|10991.09|10991.09|10991.09|10991.09|10991.09|0
1626780080000|2021-07-20 11:21:20|10991.38|10991.38|10993.23|10993.23|10993.23|10993.23|10991.38|10991.38|0
1626780100000|2021-07-20 11:21:40|10994.81|10994.81|10994.81|10994.81|10994.81|10994.81|10994.81|10994.81|0
1626780110000|2021-07-20 11:21:50|10995.93|10995.93|10996.66|10996.66|10996.66|10996.66|10995.93|10995.93|0
1626780160000|2021-07-20 11:22:40|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|0
1626780180000|2021-07-20 11:23:00|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|0
1626780220000|2021-07-20 11:23:40|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|0
1626780250000|2021-07-20 11:24:10|10997.98|10997.98|10997.98|10997.98|10997.98|10997.98|10997.98|10997.98|0
1626780280000|2021-07-20 11:24:40|10997.7|10997.7|10996.11|10996.11|10997.7|10997.7|10996.11|10996.11|0
1626780300000|2021-07-20 11:25:00|10994.53|10994.53|10994.53|10994.53|10994.53|10994.53|10994.53|10994.53|0
1626780320000|2021-07-20 11:25:20|10992.94|10992.94|10992.21|10992.21|10992.94|10992.94|10992.21|10992.21|0
1626780370000|2021-07-20 11:26:10|10993.8|10993.8|10994.39|10994.39|10994.39|10994.39|10993.8|10993.8|0
1626780410000|2021-07-20 11:26:50|10994.67|10994.67|10996.26|10996.26|10996.26|10996.26|10994.67|10994.67|0
1626780420000|2021-07-20 11:27:00|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|0
1626780430000|2021-07-20 11:27:10|10997.56|10997.56|10998.86|10998.86|10998.86|10998.86|10997.56|10997.56|0
1626780450000|2021-07-20 11:27:30|11001.21|11001.21|11005.06|11005.06|11005.06|11005.06|11001.21|11001.21|0
1626780480000|2021-07-20 11:28:00|11006.01|11006.01|11009.18|11009.18|11009.18|11009.18|11006.01|11006.01|0
1626780510000|2021-07-20 11:28:30|11007.59|11007.59|11007.59|11007.59|11007.59|11007.59|11007.59|11007.59|0
1626780530000|2021-07-20 11:28:50|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|0
1626780550000|2021-07-20 11:29:10|11009.13|11009.13|11009.13|11009.13|11009.13|11009.13|11009.13|11009.13|0
1626780570000|2021-07-20 11:29:30|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|0
1626780580000|2021-07-20 11:29:40|11009.41|11009.41|11008.46|11008.46|11009.41|11009.41|11008.46|11008.46|0
1626780600000|2021-07-20 11:30:00|11008.94|11008.94|11008.94|11008.94|11008.94|11008.94|11008.94|11008.94|0
1626780610000|2021-07-20 11:30:10|11010.48|11010.48|11015.03|11015.03|11015.42|11015.42|11010.48|11010.48|0
1626780630000|2021-07-20 11:30:30|11016.62|11016.62|11016.91|11016.91|11016.91|11016.91|11016.62|11016.62|0
1626780640000|2021-07-20 11:30:40|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|11017.48|0
1626780660000|2021-07-20 11:31:00|11017.19|11017.19|11015.32|11015.32|11017.19|11017.19|11015.32|11015.32|0
1626780680000|2021-07-20 11:31:20|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|0
1626780740000|2021-07-20 11:32:20|11016.33|11016.33|11016.33|11016.33|11016.33|11016.33|11016.33|11016.33|0
1626780790000|2021-07-20 11:33:10|11018.58|11018.58|11018.58|11018.58|11018.58|11018.58|11018.58|11018.58|0
1626780840000|2021-07-20 11:34:00|11020.03|11020.03|11020.52|11020.52|11020.52|11020.52|11020.03|11020.03|0
1626780850000|2021-07-20 11:34:10|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|0
1626780980000|2021-07-20 11:36:20|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|0
1626780990000|2021-07-20 11:36:30|11019.79|11019.79|11019.79|11019.79|11019.79|11019.79|11019.79|11019.79|0
1626781010000|2021-07-20 11:36:50|11019.3|11019.3|11019.3|11019.3|11019.3|11019.3|11019.3|11019.3|0
1626781060000|2021-07-20 11:37:40|11019.02|11019.02|11017.43|11017.43|11019.02|11019.02|11017.43|11017.43|0
1626781130000|2021-07-20 11:38:50|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|0
1626781210000|2021-07-20 11:40:10|11016.99|11016.99|11016.99|11016.99|11016.99|11016.99|11016.99|11016.99|0
1626781320000|2021-07-20 11:42:00|11017.47|11017.47|11018.92|11018.92|11018.92|11018.92|11017.47|11017.47|0
1626781330000|2021-07-20 11:42:10|11020.5|11020.5|11021.13|11021.13|11022.09|11022.09|11020.5|11020.5|0
1626781350000|2021-07-20 11:42:30|11022.25|11022.25|11021.13|11021.13|11022.25|11022.25|11021.13|11021.13|0
1626781360000|2021-07-20 11:42:40|11019.54|11019.54|11019.54|11019.54|11019.54|11019.54|11019.54|11019.54|0
1626781400000|2021-07-20 11:43:20|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|0
1626781440000|2021-07-20 11:44:00|11016.37|11016.37|11016.37|11016.37|11016.37|11016.37|11016.37|11016.37|0
1626781450000|2021-07-20 11:44:10|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|0
1626781470000|2021-07-20 11:44:30|11017.22|11017.22|11017.71|11017.71|11017.71|11017.71|11017.22|11017.22|0
1626781540000|2021-07-20 11:45:40|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|0
1626781580000|2021-07-20 11:46:20|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|0
1626781590000|2021-07-20 11:46:30|11018.28|11018.28|11017.31|11017.31|11018.28|11018.28|11017.31|11017.31|0
1626781620000|2021-07-20 11:47:00|11016.19|11016.19|11015.07|11015.07|11016.19|11016.19|11015.07|11015.07|0
1626781750000|2021-07-20 11:49:10|11013.61|11013.61|11012.02|11012.02|11013.61|11013.61|11012.02|11012.02|0
1626781770000|2021-07-20 11:49:30|11011.74|11011.74|11013.32|11013.32|11013.32|11013.32|11011.74|11011.74|0
1626781800000|2021-07-20 11:50:00|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|0
1626781860000|2021-07-20 11:51:00|11015.91|11015.91|11013.35|11013.35|11015.91|11015.91|11013.35|11013.35|0
1626781880000|2021-07-20 11:51:20|11013.84|11013.84|11013.84|11013.84|11013.84|11013.84|11013.84|11013.84|0
1626781890000|2021-07-20 11:51:30|11013.35|11013.35|11013.35|11013.35|11013.35|11013.35|11013.35|11013.35|0
1626781900000|2021-07-20 11:51:40|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|0
1626781910000|2021-07-20 11:51:50|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|0
1626781920000|2021-07-20 11:52:00|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|0
1626781940000|2021-07-20 11:52:20|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|0
1626781950000|2021-07-20 11:52:30|11017.86|11017.86|11019.8|11019.8|11019.8|11019.8|11017.86|11017.86|0
1626781980000|2021-07-20 11:53:00|11021.39|11021.39|11021.39|11021.39|11021.39|11021.39|11021.39|11021.39|0
1626782000000|2021-07-20 11:53:20|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|0
1626782010000|2021-07-20 11:53:30|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|0
1626782060000|2021-07-20 11:54:20|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|0
1626782170000|2021-07-20 11:56:10|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|0
1626782200000|2021-07-20 11:56:40|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|0
1626782210000|2021-07-20 11:56:50|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|11022.98|0
1626782220000|2021-07-20 11:57:00|11024.56|11024.56|11024.56|11024.56|11024.56|11024.56|11024.56|11024.56|0
1626782240000|2021-07-20 11:57:20|11023.7|11023.7|11022.12|11022.12|11023.7|11023.7|11022.12|11022.12|0
1626782260000|2021-07-20 11:57:40|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|0
1626782280000|2021-07-20 11:58:00|11022.34|11022.34|11021.61|11021.61|11022.34|11022.34|11021.61|11021.61|0
1626782290000|2021-07-20 11:58:10|11023.2|11023.2|11023.68|11023.68|11023.68|11023.68|11023.2|11023.2|0
1626782300000|2021-07-20 11:58:20|11024.17|11024.17|11024.17|11024.17|11025.29|11025.29|11024.17|11024.17|0
1626782370000|2021-07-20 11:59:30|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1626782400000|2021-07-20 12:00:00|11022.65|11022.65|11024.52|11024.52|11024.52|11024.52|11022.65|11022.65|0
1626782420000|2021-07-20 12:00:20|11026.13|11026.13|11028.2|11028.2|11028.84|11028.84|11026.13|11026.13|0
1626782430000|2021-07-20 12:00:30|11027.71|11027.71|11026.75|11026.75|11027.71|11027.71|11026.75|11026.75|0
1626782440000|2021-07-20 12:00:40|11027.23|11027.23|11029.47|11029.47|11029.47|11029.47|11027.23|11027.23|0
1626782450000|2021-07-20 12:00:50|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|0
1626782460000|2021-07-20 12:01:00|11031.32|11031.32|11031.92|11031.92|11031.92|11031.92|11031.32|11031.32|0
1626782480000|2021-07-20 12:01:20|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|0
1626782500000|2021-07-20 12:01:40|11031.29|11031.29|11030.81|11030.81|11031.29|11031.29|11030.81|11030.81|0
1626782530000|2021-07-20 12:02:10|11031.1|11031.1|11031.38|11031.38|11031.38|11031.38|11031.1|11031.1|0
1626782550000|2021-07-20 12:02:30|11030.66|11030.66|11030.66|11030.66|11030.66|11030.66|11030.66|11030.66|0
1626782580000|2021-07-20 12:03:00|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|0
1626782610000|2021-07-20 12:03:30|11030.66|11030.66|11030.66|11030.66|11030.66|11030.66|11030.66|11030.66|0
1626782640000|2021-07-20 12:04:00|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|0
1626782650000|2021-07-20 12:04:10|11029.55|11029.55|11029.55|11029.55|11029.55|11029.55|11029.55|11029.55|0
1626782680000|2021-07-20 12:04:40|11029.27|11029.27|11027.38|11027.38|11029.27|11029.27|11027.38|11027.38|0
1626782700000|2021-07-20 12:05:00|11026.89|11026.89|11025.92|11025.92|11027.29|11027.29|11025.43|11025.43|0
1626782710000|2021-07-20 12:05:10|11025.19|11025.19|11023.95|11023.95|11026.31|11026.31|11022.83|11022.83|0
1626782730000|2021-07-20 12:05:30|11023.47|11023.47|11023.47|11023.47|11023.47|11023.47|11023.47|11023.47|0
1626782740000|2021-07-20 12:05:40|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|0
1626782750000|2021-07-20 12:05:50|11021.87|11021.87|11021.87|11021.87|11021.87|11021.87|11021.87|11021.87|0
1626782790000|2021-07-20 12:06:30|11023.45|11023.45|11023.45|11023.45|11023.45|11023.45|11023.45|11023.45|0
1626782830000|2021-07-20 12:07:10|11024.58|11024.58|11026.18|11026.18|11026.18|11026.18|11024.58|11024.58|0
1626782850000|2021-07-20 12:07:30|11025|11025|11025|11025|11025|11025|11025|11025|0
1626782900000|2021-07-20 12:08:20|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|0
1626782940000|2021-07-20 12:09:00|11023.02|11023.02|11023.02|11023.02|11023.02|11023.02|11023.02|11023.02|0
1626782980000|2021-07-20 12:09:40|11023.75|11023.75|11023.75|11023.75|11023.75|11023.75|11023.75|11023.75|0
1626783050000|2021-07-20 12:10:50|11025.62|11025.62|11025.9|11025.9|11025.9|11025.9|11025.62|11025.62|0
1626783060000|2021-07-20 12:11:00|11027.97|11027.97|11027.97|11027.97|11027.97|11027.97|11027.97|11027.97|0
1626783100000|2021-07-20 12:11:40|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|11027.01|0
1626783150000|2021-07-20 12:12:30|11023.84|11023.84|11023.84|11023.84|11023.84|11023.84|11023.84|11023.84|0
1626783210000|2021-07-20 12:13:30|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|0
1626783230000|2021-07-20 12:13:50|11023.26|11023.26|11023.55|11023.55|11023.55|11023.55|11022.98|11022.98|0
1626783240000|2021-07-20 12:14:00|11021.96|11021.96|11020.38|11020.38|11021.96|11021.96|11020.38|11020.38|0
1626783260000|2021-07-20 12:14:20|11021.96|11021.96|11023.55|11023.55|11023.55|11023.55|11021.96|11021.96|0
1626783310000|2021-07-20 12:15:10|11025.14|11025.14|11025.99|11025.99|11025.99|11025.99|11025.14|11025.14|0
1626783320000|2021-07-20 12:15:20|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|0
1626783330000|2021-07-20 12:15:30|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|0
1626783340000|2021-07-20 12:15:40|11026.71|11026.71|11026.71|11026.71|11026.71|11026.71|11026.71|11026.71|0
1626783370000|2021-07-20 12:16:10|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|0
1626783500000|2021-07-20 12:18:20|11025.61|11025.61|11025.13|11025.13|11025.61|11025.61|11025.13|11025.13|0
1626783510000|2021-07-20 12:18:30|11024.4|11024.4|11025.98|11025.98|11025.98|11025.98|11024.4|11024.4|0
1626783530000|2021-07-20 12:18:50|11026.71|11026.71|11026.71|11026.71|11026.71|11026.71|11026.71|11026.71|0
1626783540000|2021-07-20 12:19:00|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|0
1626783550000|2021-07-20 12:19:10|11027.15|11027.15|11026.87|11026.87|11027.15|11027.15|11026.87|11026.87|0
1626783560000|2021-07-20 12:19:20|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|11022.11|0
1626783580000|2021-07-20 12:19:40|11021.38|11021.38|11024.55|11024.55|11024.55|11024.55|11021.38|11021.38|0
1626783600000|2021-07-20 12:20:00|11025.13|11025.13|11025.98|11025.98|11025.98|11025.98|11025.13|11025.13|0
1626783610000|2021-07-20 12:20:10|11027.57|11027.57|11027.57|11027.57|11027.57|11027.57|11027.57|11027.57|0
1626783640000|2021-07-20 12:20:40|11028.14|11028.14|11028.14|11028.14|11028.14|11028.14|11028.14|11028.14|0
1626783650000|2021-07-20 12:20:50|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|0
1626783670000|2021-07-20 12:21:10|11031.8|11031.8|11032.28|11032.28|11032.28|11032.28|11031.8|11031.8|0
1626783710000|2021-07-20 12:21:50|11033.4|11033.4|11033.4|11033.4|11033.4|11033.4|11033.4|11033.4|0
1626783720000|2021-07-20 12:22:00|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|0
1626783740000|2021-07-20 12:22:20|11033.65|11033.65|11033.65|11033.65|11033.65|11033.65|11033.65|11033.65|0
1626783770000|2021-07-20 12:22:50|11034.38|11034.38|11034.38|11034.38|11034.38|11034.38|11034.38|11034.38|0
1626783800000|2021-07-20 12:23:20|11033.89|11033.89|11033.89|11033.89|11033.89|11033.89|11033.89|11033.89|0
1626783810000|2021-07-20 12:23:30|11035.02|11035.02|11035.02|11035.02|11035.02|11035.02|11035.02|11035.02|0
1626783870000|2021-07-20 12:24:30|11033.43|11033.43|11033.43|11033.43|11033.43|11033.43|11033.43|11033.43|0
1626783880000|2021-07-20 12:24:40|11032.29|11032.29|11032.29|11032.29|11032.29|11032.29|11032.29|11032.29|0
1626783900000|2021-07-20 12:25:00|11031.8|11031.8|11031.8|11031.8|11031.8|11031.8|11031.8|11031.8|0
1626783930000|2021-07-20 12:25:30|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|0
1626783950000|2021-07-20 12:25:50|11031.56|11031.56|11031.56|11031.56|11031.56|11031.56|11031.56|11031.56|0
1626783960000|2021-07-20 12:26:00|11033.01|11033.01|11033.01|11033.01|11033.01|11033.01|11033.01|11033.01|0
1626784000000|2021-07-20 12:26:40|11030.83|11030.83|11029.7|11029.7|11030.83|11030.83|11029.7|11029.7|0
1626784030000|2021-07-20 12:27:10|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|11028.98|0
1626784040000|2021-07-20 12:27:20|11027.39|11027.39|11027.39|11027.39|11027.39|11027.39|11027.39|11027.39|0
1626784140000|2021-07-20 12:29:00|11027.68|11027.68|11026.09|11026.09|11027.68|11027.68|11026.09|11026.09|0
1626784160000|2021-07-20 12:29:20|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|0
1626784180000|2021-07-20 12:29:40|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|0
1626784190000|2021-07-20 12:29:50|11024|11024|11024.9|11024.9|11026.01|11026.01|11024|11024|0
1626784230000|2021-07-20 12:30:30|11024.41|11024.41|11024.9|11024.9|11024.9|11024.9|11024.41|11024.41|0
1626784290000|2021-07-20 12:31:30|11023.31|11023.31|11022.19|11022.19|11023.31|11023.31|11022.19|11022.19|0
1626784300000|2021-07-20 12:31:40|11021.46|11021.46|11020.03|11020.03|11021.46|11021.46|11020.03|11020.03|0
1626784400000|2021-07-20 12:33:20|11019.06|11019.06|11015.34|11015.34|11019.06|11019.06|11015.34|11015.34|0
1626784420000|2021-07-20 12:33:40|11013.75|11013.75|11013.75|11013.75|11013.75|11013.75|11013.75|11013.75|0
1626784430000|2021-07-20 12:33:50|11014.33|11014.33|11014.33|11014.33|11014.33|11014.33|11014.33|11014.33|0
1626784460000|2021-07-20 12:34:20|11015.06|11015.06|11013.47|11013.47|11015.06|11015.06|11013.47|11013.47|0
1626784520000|2021-07-20 12:35:20|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|0
1626784530000|2021-07-20 12:35:30|11012.22|11012.22|11011.74|11011.74|11012.22|11012.22|11011.74|11011.74|0
1626784550000|2021-07-20 12:35:50|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|0
1626784630000|2021-07-20 12:37:10|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|0
1626784660000|2021-07-20 12:37:40|11010.15|11010.15|11010.88|11010.88|11010.88|11010.88|11010.15|11010.15|0
1626784670000|2021-07-20 12:37:50|11014.05|11014.05|11015.64|11015.64|11015.64|11015.64|11014.05|11014.05|0
1626784680000|2021-07-20 12:38:00|11016.12|11016.12|11016.12|11016.12|11016.12|11016.12|11016.12|11016.12|0
1626784720000|2021-07-20 12:38:40|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|0
1626784870000|2021-07-20 12:41:10|11019.87|11019.87|11019.87|11019.87|11019.87|11019.87|11019.87|11019.87|0
1626784900000|2021-07-20 12:41:40|11020.63|11020.63|11025.98|11025.98|11025.98|11025.98|11020.63|11020.63|0
1626784950000|2021-07-20 12:42:30|11025.35|11025.35|11025.35|11025.35|11025.35|11025.35|11025.35|11025.35|0
1626784970000|2021-07-20 12:42:50|11025.83|11025.83|11025.83|11025.83|11025.83|11025.83|11025.83|11025.83|0
1626785020000|2021-07-20 12:43:40|11024.97|11024.97|11024.97|11024.97|11024.97|11024.97|11024.97|11024.97|0
1626785040000|2021-07-20 12:44:00|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|0
1626785100000|2021-07-20 12:45:00|11021.14|11021.14|11017.69|11017.69|11021.14|11021.14|11017.69|11017.69|0
1626785120000|2021-07-20 12:45:20|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|0
1626785250000|2021-07-20 12:47:30|11017.69|11017.69|11017.69|11017.69|11017.69|11017.69|11017.69|11017.69|0
1626785260000|2021-07-20 12:47:40|11016.96|11016.96|11016.96|11016.96|11016.96|11016.96|11016.96|11016.96|0
1626785300000|2021-07-20 12:48:20|11017.69|11017.69|11016.1|11016.1|11017.69|11017.69|11016.1|11016.1|0
1626785310000|2021-07-20 12:48:30|11019.28|11019.28|11019.28|11019.28|11019.28|11019.28|11019.28|11019.28|0
1626785320000|2021-07-20 12:48:40|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|0
1626785350000|2021-07-20 12:49:10|11020.58|11020.58|11020.58|11020.58|11020.58|11020.58|11020.58|11020.58|0
1626785400000|2021-07-20 12:50:00|11018.99|11018.99|11018.26|11018.26|11018.99|11018.99|11018.26|11018.26|0
1626785460000|2021-07-20 12:51:00|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|0
1626785490000|2021-07-20 12:51:30|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|0
1626785500000|2021-07-20 12:51:40|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|0
1626785510000|2021-07-20 12:51:50|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|0
1626785520000|2021-07-20 12:52:00|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|0
1626785530000|2021-07-20 12:52:10|11019.14|11019.14|11020.25|11020.25|11020.25|11020.25|11019.14|11019.14|0
1626785540000|2021-07-20 12:52:20|11020.54|11020.54|11023.71|11023.71|11023.71|11023.71|11020.54|11020.54|0
1626785570000|2021-07-20 12:52:50|11024.67|11024.67|11024.96|11024.96|11024.96|11024.96|11024.67|11024.67|0
1626785600000|2021-07-20 12:53:20|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|0
1626785620000|2021-07-20 12:53:40|11025.94|11025.94|11024.81|11024.81|11025.94|11025.94|11024.81|11024.81|0
1626785630000|2021-07-20 12:53:50|11024.33|11024.33|11024.33|11024.33|11024.33|11024.33|11024.33|11024.33|0
1626785640000|2021-07-20 12:54:00|11024.96|11024.96|11024.68|11024.68|11024.96|11024.96|11024.68|11024.68|0
1626785650000|2021-07-20 12:54:10|11025.25|11025.25|11027.32|11027.32|11027.32|11027.32|11025.25|11025.25|0
1626785680000|2021-07-20 12:54:40|11028.43|11028.43|11028.43|11028.43|11028.43|11028.43|11028.43|11028.43|0
1626785740000|2021-07-20 12:55:40|11027.7|11027.7|11027.7|11027.7|11027.7|11027.7|11027.7|11027.7|0
1626785750000|2021-07-20 12:55:50|11028.33|11028.33|11028.33|11028.33|11028.33|11028.33|11028.33|11028.33|0
1626785770000|2021-07-20 12:56:10|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|0
1626785790000|2021-07-20 12:56:30|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|0
1626785850000|2021-07-20 12:57:30|11026.51|11026.51|11026.03|11026.03|11026.51|11026.51|11026.03|11026.03|0
1626785880000|2021-07-20 12:58:00|11024.44|11024.44|11024.44|11024.44|11024.44|11024.44|11024.44|11024.44|0
1626785900000|2021-07-20 12:58:20|11023.32|11023.32|11023.32|11023.32|11023.32|11023.32|11023.32|11023.32|0
1626785940000|2021-07-20 12:59:00|11021.74|11021.74|11022.84|11022.84|11022.84|11022.84|11021.26|11021.26|0
1626785960000|2021-07-20 12:59:20|11023.32|11023.32|11024.05|11024.05|11024.05|11024.05|11023.32|11023.32|0
1626785970000|2021-07-20 12:59:30|11025.17|11025.17|11025.17|11025.17|11025.17|11025.17|11025.17|11025.17|0
1626785990000|2021-07-20 12:59:50|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|0
1626786010000|2021-07-20 13:00:10|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|0
1626786020000|2021-07-20 13:00:20|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|0
1626786080000|2021-07-20 13:01:20|11026.72|11026.72|11026.72|11026.72|11026.72|11026.72|11026.72|11026.72|0
1626786090000|2021-07-20 13:01:30|11027.45|11027.45|11027.73|11027.73|11027.73|11027.73|11027.45|11027.45|0
1626786120000|2021-07-20 13:02:00|11026.61|11026.61|11025.88|11025.88|11026.61|11026.61|11025.88|11025.88|0
1626786140000|2021-07-20 13:02:20|11025.6|11025.6|11024.01|11024.01|11025.6|11025.6|11024.01|11024.01|0
1626786150000|2021-07-20 13:02:30|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|0
1626786170000|2021-07-20 13:02:50|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|0
1626786260000|2021-07-20 13:04:20|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|0
1626786330000|2021-07-20 13:05:30|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|0
1626786340000|2021-07-20 13:05:40|11022.09|11022.09|11022.09|11022.09|11022.09|11022.09|11022.09|11022.09|0
1626786360000|2021-07-20 13:06:00|11021.77|11021.77|11021.77|11021.77|11021.77|11021.77|11021.77|11021.77|0
1626786370000|2021-07-20 13:06:10|11018.6|11018.6|11016.57|11016.57|11018.6|11018.6|11016.57|11016.57|0
1626786390000|2021-07-20 13:06:30|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|0
1626786490000|2021-07-20 13:08:10|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|0
1626786570000|2021-07-20 13:09:30|11018.4|11018.4|11017.92|11017.92|11018.4|11018.4|11017.92|11017.92|0
1626786700000|2021-07-20 13:11:40|11014.75|11014.75|11015.21|11015.21|11016.34|11016.34|11014.75|11014.75|0
1626786710000|2021-07-20 13:11:50|11014.93|11014.93|11014.64|11014.64|11014.93|11014.93|11014.64|11014.64|0
1626786760000|2021-07-20 13:12:40|11014.16|11014.16|11014.16|11014.16|11014.16|11014.16|11014.16|11014.16|0
1626786770000|2021-07-20 13:12:50|11013.04|11013.04|11011.45|11011.45|11013.04|11013.04|11011.45|11011.45|0
1626786780000|2021-07-20 13:13:00|11009.76|11009.76|11008.48|11008.48|11009.76|11009.76|11008.48|11008.48|0
1626786790000|2021-07-20 13:13:10|11009.34|11009.34|11009.34|11009.34|11009.34|11009.34|11009.34|11009.34|0
1626786800000|2021-07-20 13:13:20|11010.46|11010.46|11010.46|11010.46|11010.46|11010.46|11010.46|11010.46|0
1626786870000|2021-07-20 13:14:30|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|0
1626786880000|2021-07-20 13:14:40|11015.17|11015.17|11017.48|11017.48|11017.48|11017.48|11015.17|11015.17|0
1626786910000|2021-07-20 13:15:10|11016.75|11016.75|11017.48|11017.48|11017.48|11017.48|11016.75|11016.75|0
1626787050000|2021-07-20 13:17:30|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|0
1626787120000|2021-07-20 13:18:40|11018.45|11018.45|11018.45|11018.45|11018.45|11018.45|11018.45|11018.45|0
1626787150000|2021-07-20 13:19:10|11017.72|11017.72|11016.13|11016.13|11017.72|11017.72|11016.13|11016.13|0
1626787160000|2021-07-20 13:19:20|11014.55|11014.55|11013.78|11013.78|11014.55|11014.55|11013.78|11013.78|0
1626787170000|2021-07-20 13:19:30|11014.51|11014.51|11014.51|11014.51|11014.51|11014.51|11014.51|11014.51|0
1626787180000|2021-07-20 13:19:40|11012.92|11012.92|11011.8|11011.8|11012.92|11012.92|11011.8|11011.8|0
1626787200000|2021-07-20 13:20:00|11010.69|11010.69|11006.39|11006.39|11010.69|11010.69|11006.39|11006.39|0
1626787210000|2021-07-20 13:20:10|11004.8|11004.8|11004.8|11004.8|11004.8|11004.8|11004.8|11004.8|0
1626787220000|2021-07-20 13:20:20|11004.32|11004.32|11003.84|11003.84|11004.32|11004.32|11003.84|11003.84|0
1626787230000|2021-07-20 13:20:30|11003.11|11003.11|11003.11|11003.11|11003.11|11003.11|11003.11|11003.11|0
1626787260000|2021-07-20 13:21:00|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|0
1626787270000|2021-07-20 13:21:10|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|0
1626787280000|2021-07-20 13:21:20|11001.43|11001.43|11002.16|11002.16|11002.16|11002.16|11001.43|11001.43|0
1626787290000|2021-07-20 13:21:30|11002.89|11002.89|11002.89|11002.89|11002.89|11002.89|11002.89|11002.89|0
1626787300000|2021-07-20 13:21:40|11003.62|11003.62|11001.38|11001.38|11003.62|11003.62|11001.38|11001.38|0
1626787310000|2021-07-20 13:21:50|10999.92|10999.92|11001.77|11001.77|11001.77|11001.77|10999.19|10999.19|0
1626787330000|2021-07-20 13:22:10|11002.62|11002.62|11003.35|11003.35|11003.35|11003.35|11002.62|11002.62|0
1626787340000|2021-07-20 13:22:20|11004.08|11004.08|11004.08|11004.08|11004.08|11004.08|11004.08|11004.08|0
1626787350000|2021-07-20 13:22:30|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|0
1626787370000|2021-07-20 13:22:50|11004.94|11004.94|11004.49|11004.49|11004.94|11004.94|11003.76|11003.76|0
1626787390000|2021-07-20 13:23:10|11003.03|11003.03|11003.03|11003.03|11003.03|11003.03|11003.03|11003.03|0
1626787400000|2021-07-20 13:23:20|11001.57|11001.57|11000.84|11000.84|11001.57|11001.57|11000.84|11000.84|0
1626787410000|2021-07-20 13:23:30|11002.3|11002.3|11002.3|11002.3|11002.3|11002.3|11002.3|11002.3|0
1626787450000|2021-07-20 13:24:10|11001.57|11001.57|11001.57|11001.57|11001.57|11001.57|11001.57|11001.57|0
1626787550000|2021-07-20 13:25:50|10999.98|10999.98|10998.4|10998.4|10999.98|10999.98|10998.4|10998.4|0
1626787560000|2021-07-20 13:26:00|10997.43|10997.43|10993.9|10993.9|10997.43|10997.43|10993.9|10993.9|0
1626787570000|2021-07-20 13:26:10|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|0
1626787590000|2021-07-20 13:26:30|10994.27|10994.27|10996.46|10996.46|10996.46|10996.46|10994.27|10994.27|0
1626787610000|2021-07-20 13:26:50|10997.19|10997.19|10997.19|10997.19|10997.19|10997.19|10997.19|10997.19|0
1626787650000|2021-07-20 13:27:30|10996.46|10996.46|10997.75|10997.75|10998|10998|10996.46|10996.46|0
1626787670000|2021-07-20 13:27:50|11000.92|11000.92|11000.92|11000.92|11000.92|11000.92|11000.92|11000.92|0
1626787680000|2021-07-20 13:28:00|11001.89|11001.89|11003.01|11003.01|11003.01|11003.01|11001.89|11001.89|0
1626787690000|2021-07-20 13:28:10|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|0
1626787700000|2021-07-20 13:28:20|11001.71|11001.71|11001.71|11001.71|11001.71|11001.71|11001.71|11001.71|0
1626787710000|2021-07-20 13:28:30|11002.44|11002.44|11002.44|11002.44|11002.44|11002.44|11002.44|11002.44|0
1626787740000|2021-07-20 13:29:00|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|0
1626787770000|2021-07-20 13:29:30|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|11000.74|0
1626787790000|2021-07-20 13:29:50|10999.16|10999.16|10993.67|10993.67|10999.16|10999.16|10993.67|10993.67|0
1626787800000|2021-07-20 13:30:00|10995.26|10995.26|11000.01|11000.01|11000.01|11000.01|10995.26|10995.26|0
1626787810000|2021-07-20 13:30:10|11001.6|11001.6|11002.94|11002.94|11002.94|11002.94|11001.6|11001.6|0
1626787830000|2021-07-20 13:30:30|11006.11|11006.11|11007.7|11007.7|11007.7|11007.7|11006.11|11006.11|0
1626787850000|2021-07-20 13:30:50|11006.11|11006.11|11004.53|11004.53|11006.11|11006.11|11004.53|11004.53|0
1626787860000|2021-07-20 13:31:00|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|0
1626787870000|2021-07-20 13:31:10|11001.8|11001.8|10997.49|10997.49|11001.8|11001.8|10997.49|10997.49|0
1626787890000|2021-07-20 13:31:30|10996.37|10996.37|10996.37|10996.37|10996.37|10996.37|10996.37|10996.37|0
1626787900000|2021-07-20 13:31:40|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|0
1626787910000|2021-07-20 13:31:50|10997.23|10997.23|10997.23|10997.23|10997.23|10997.23|10997.23|10997.23|0
1626787920000|2021-07-20 13:32:00|10996.27|10996.27|10992.52|10992.52|10996.27|10996.27|10992.52|10992.52|0
1626787930000|2021-07-20 13:32:10|10992.24|10992.24|10990.65|10990.65|10992.24|10992.24|10990.65|10990.65|0
1626787940000|2021-07-20 13:32:20|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|0
1626787950000|2021-07-20 13:32:30|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|0
1626787970000|2021-07-20 13:32:50|10989.46|10989.46|10990.58|10990.58|10990.58|10990.58|10989.46|10989.46|0
1626787980000|2021-07-20 13:33:00|10988.99|10988.99|10990.58|10990.58|10990.58|10990.58|10988.99|10988.99|0
1626787990000|2021-07-20 13:33:10|10992.16|10992.16|10991.44|10991.44|10993.02|10993.02|10991.44|10991.44|0
1626788000000|2021-07-20 13:33:20|10992.17|10992.17|10992.17|10992.17|10992.17|10992.17|10992.17|10992.17|0
1626788010000|2021-07-20 13:33:30|10993.75|10993.75|10994.48|10994.48|10994.48|10994.48|10993.75|10993.75|0
1626788030000|2021-07-20 13:33:50|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|0
1626788070000|2021-07-20 13:34:30|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|0
1626788080000|2021-07-20 13:34:40|10993.38|10993.38|10991.79|10991.79|10993.38|10993.38|10991.06|10991.06|0
1626788090000|2021-07-20 13:34:50|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|0
1626788100000|2021-07-20 13:35:00|10994.43|10994.43|10995.16|10995.16|10995.16|10995.16|10994.43|10994.43|0
1626788110000|2021-07-20 13:35:10|10997.4|10997.4|11000.97|11000.97|11000.97|11000.97|10996.28|10996.28|0
1626788120000|2021-07-20 13:35:20|11002.43|11002.43|11004.59|11004.59|11004.59|11004.59|11002.43|11002.43|0
1626788130000|2021-07-20 13:35:30|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|11003.86|0
1626788140000|2021-07-20 13:35:40|11003.57|11003.57|11003.57|11003.57|11003.57|11003.57|11003.57|11003.57|0
1626788150000|2021-07-20 13:35:50|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|0
1626788180000|2021-07-20 13:36:20|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|0
1626788200000|2021-07-20 13:36:40|11001.22|11001.22|11000.1|11000.1|11001.22|11001.22|10999.61|10999.61|0
1626788220000|2021-07-20 13:37:00|10999.52|10999.52|10992.06|10992.06|10999.52|10999.52|10992.06|10992.06|0
1626788230000|2021-07-20 13:37:10|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|0
1626788250000|2021-07-20 13:37:30|10990.19|10990.19|10990.19|10990.19|10990.19|10990.19|10990.19|10990.19|0
1626788260000|2021-07-20 13:37:40|10988.6|10988.6|10986.53|10986.53|10988.6|10988.6|10986.53|10986.53|0
1626788270000|2021-07-20 13:37:50|10986.05|10986.05|10987.64|10987.64|10989.22|10989.22|10986.05|10986.05|0
1626788280000|2021-07-20 13:38:00|10986.45|10986.45|10987.18|10987.18|10987.18|10987.18|10986.45|10986.45|0
1626788320000|2021-07-20 13:38:40|10988.3|10988.3|10988.3|10988.3|10988.3|10988.3|10988.3|10988.3|0
1626788340000|2021-07-20 13:39:00|10991.48|10991.48|10992.44|10992.44|10992.44|10992.44|10991.48|10991.48|0
1626788380000|2021-07-20 13:39:40|10991.96|10991.96|10992.44|10992.44|10992.44|10992.44|10991.96|10991.96|0
1626788390000|2021-07-20 13:39:50|10994.03|10994.03|10994.03|10994.03|10994.03|10994.03|10994.03|10994.03|0
1626788400000|2021-07-20 13:40:00|10993.55|10993.55|10992.69|10992.69|10993.55|10993.55|10992.69|10992.69|0
1626788420000|2021-07-20 13:40:20|10991.57|10991.57|10991.41|10991.41|10991.57|10991.57|10990.84|10990.84|0
1626788430000|2021-07-20 13:40:30|10988.24|10988.24|10987.64|10987.64|10988.24|10988.24|10987.64|10987.64|0
1626788450000|2021-07-20 13:40:50|10988.37|10988.37|10989.78|10989.78|10989.78|10989.78|10988.37|10988.37|0
1626788460000|2021-07-20 13:41:00|10990.51|10990.51|10993.99|10993.99|10993.99|10993.99|10990.51|10990.51|0
1626788470000|2021-07-20 13:41:10|10995.57|10995.57|10995.57|10995.57|10995.57|10995.57|10995.57|10995.57|0
1626788480000|2021-07-20 13:41:20|10996.69|10996.69|10997.18|10997.18|10997.18|10997.18|10996.69|10996.69|0
1626788490000|2021-07-20 13:41:30|10997.91|10997.91|10998.39|10998.39|10998.39|10998.39|10997.91|10997.91|0
1626788500000|2021-07-20 13:41:40|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|0
1626788560000|2021-07-20 13:42:40|10998.23|10998.23|10998.23|10998.23|10998.23|10998.23|10998.23|10998.23|0
1626788570000|2021-07-20 13:42:50|10999.2|10999.2|10999.92|10999.92|10999.92|10999.92|10999.2|10999.2|0
1626788580000|2021-07-20 13:43:00|10999.44|10999.44|10997.57|10997.57|10999.44|10999.44|10997.57|10997.57|0
1626788620000|2021-07-20 13:43:40|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|0
1626788630000|2021-07-20 13:43:50|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|0
1626788640000|2021-07-20 13:44:00|11001.88|11001.88|11001.4|11001.4|11001.88|11001.88|11001.4|11001.4|0
1626788650000|2021-07-20 13:44:10|11000.83|11000.83|11000.83|11000.83|11000.83|11000.83|11000.83|11000.83|0
1626788660000|2021-07-20 13:44:20|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|0
1626788680000|2021-07-20 13:44:40|11000.83|11000.83|11000.83|11000.83|11000.83|11000.83|11000.83|11000.83|0
1626788690000|2021-07-20 13:44:50|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|0
1626788710000|2021-07-20 13:45:10|10998.76|10998.76|10998.76|10998.76|10998.76|10998.76|10998.76|10998.76|0
1626788720000|2021-07-20 13:45:20|10996.69|10996.69|10996.69|10996.69|10996.69|10996.69|10996.69|10996.69|0
1626788760000|2021-07-20 13:46:00|10998.28|10998.28|11001.45|11001.45|11001.45|11001.45|10998.28|10998.28|0
1626788770000|2021-07-20 13:46:10|11002.66|11002.66|11003.39|11003.39|11003.39|11003.39|11002.66|11002.66|0
1626788780000|2021-07-20 13:46:20|11004.51|11004.51|11004.51|11004.51|11004.51|11004.51|11004.51|11004.51|0
1626788790000|2021-07-20 13:46:30|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|0
1626788800000|2021-07-20 13:46:40|11006.05|11006.05|11008.47|11008.47|11008.47|11008.47|11006.05|11006.05|0
1626788810000|2021-07-20 13:46:50|11008.76|11008.76|11010.06|11010.06|11010.34|11010.34|11008.76|11008.76|0
1626788820000|2021-07-20 13:47:00|11009.77|11009.77|11011.09|11011.09|11011.09|11011.09|11009.48|11009.48|0
1626788830000|2021-07-20 13:47:10|11010.61|11010.61|11009.48|11009.48|11010.61|11010.61|11009.48|11009.48|0
1626788870000|2021-07-20 13:47:50|11009.77|11009.77|11009.77|11009.77|11009.77|11009.77|11009.77|11009.77|0
1626788880000|2021-07-20 13:48:00|11011.64|11011.64|11011.64|11011.64|11011.64|11011.64|11011.64|11011.64|0
1626788890000|2021-07-20 13:48:10|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|0
1626788910000|2021-07-20 13:48:30|11012.48|11012.48|11012.48|11012.48|11012.48|11012.48|11012.48|11012.48|0
1626788920000|2021-07-20 13:48:40|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|0
1626788930000|2021-07-20 13:48:50|11009.31|11009.31|11012.01|11012.01|11012.01|11012.01|11009.31|11009.31|0
1626788940000|2021-07-20 13:49:00|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|0
1626788970000|2021-07-20 13:49:30|11014.19|11014.19|11014.92|11014.92|11014.92|11014.92|11014.19|11014.19|0
1626788980000|2021-07-20 13:49:40|11018.09|11018.09|11019.21|11019.21|11019.21|11019.21|11018.09|11018.09|0
1626789000000|2021-07-20 13:50:00|11018.73|11018.73|11018.73|11018.73|11018.73|11018.73|11018|11018|0
1626789020000|2021-07-20 13:50:20|11019.59|11019.59|11020.6|11020.6|11020.6|11020.6|11019.59|11019.59|0
1626789030000|2021-07-20 13:50:30|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|0
1626789040000|2021-07-20 13:50:40|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|0
1626789060000|2021-07-20 13:51:00|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|0
1626789070000|2021-07-20 13:51:10|11018.6|11018.6|11018.6|11018.6|11018.6|11018.6|11018.6|11018.6|0
1626789090000|2021-07-20 13:51:30|11017.02|11017.02|11017.02|11017.02|11017.02|11017.02|11017.02|11017.02|0
1626789100000|2021-07-20 13:51:40|11016.53|11016.53|11020.48|11020.48|11020.48|11020.48|11016.53|11016.53|0
1626789110000|2021-07-20 13:51:50|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|0
1626789140000|2021-07-20 13:52:20|11018.16|11018.16|11016.38|11016.38|11018.16|11018.16|11015.89|11015.89|0
1626789150000|2021-07-20 13:52:30|11014.79|11014.79|11014.79|11014.79|11014.79|11014.79|11014.79|11014.79|0
1626789160000|2021-07-20 13:52:40|11016.38|11016.38|11016.66|11016.66|11016.66|11016.66|11016.38|11016.38|0
1626789170000|2021-07-20 13:52:50|11017.14|11017.14|11017.87|11017.87|11017.87|11017.87|11017.14|11017.14|0
1626789180000|2021-07-20 13:53:00|11019.46|11019.46|11020.05|11020.05|11020.05|11020.05|11019.46|11019.46|0
1626789200000|2021-07-20 13:53:20|11021.17|11021.17|11022.76|11022.76|11022.76|11022.76|11021.17|11021.17|0
1626789210000|2021-07-20 13:53:30|11023.24|11023.24|11023.24|11023.24|11023.24|11023.24|11023.24|11023.24|0
1626789230000|2021-07-20 13:53:50|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|0
1626789240000|2021-07-20 13:54:00|11022.03|11022.03|11022.03|11022.03|11022.03|11022.03|11022.03|11022.03|0
1626789260000|2021-07-20 13:54:20|11020.44|11020.44|11023.24|11023.24|11023.24|11023.24|11020.44|11020.44|0
1626789270000|2021-07-20 13:54:30|11021.65|11021.65|11021.65|11021.65|11021.65|11021.65|11021.65|11021.65|0
1626789300000|2021-07-20 13:55:00|11020.92|11020.92|11020.2|11020.2|11020.92|11020.92|11020.2|11020.2|0
1626789330000|2021-07-20 13:55:30|11020.92|11020.92|11021.41|11021.41|11021.41|11021.41|11020.92|11020.92|0
1626789340000|2021-07-20 13:55:40|11022.53|11022.53|11024.13|11024.13|11024.13|11024.13|11022.53|11022.53|0
1626789380000|2021-07-20 13:56:20|11022.55|11022.55|11020.96|11020.96|11022.55|11022.55|11020.96|11020.96|0
1626789400000|2021-07-20 13:56:40|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|0
1626789410000|2021-07-20 13:56:50|11019.75|11019.75|11019.18|11019.18|11019.75|11019.75|11019.18|11019.18|0
1626789420000|2021-07-20 13:57:00|11018.05|11018.05|11016.93|11016.93|11018.05|11018.05|11016.93|11016.93|0
1626789440000|2021-07-20 13:57:20|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|0
1626789460000|2021-07-20 13:57:40|11019.77|11019.77|11018.18|11018.18|11019.77|11019.77|11018.18|11018.18|0
1626789470000|2021-07-20 13:57:50|11018.5|11018.5|11018.77|11018.77|11018.77|11018.77|11017.31|11017.31|0
1626789480000|2021-07-20 13:58:00|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|0
1626789490000|2021-07-20 13:58:10|11016.46|11016.46|11015.73|11015.73|11016.46|11016.46|11015.73|11015.73|0
1626789510000|2021-07-20 13:58:30|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|0
1626789530000|2021-07-20 13:58:50|11015.24|11015.24|11015.24|11015.24|11015.24|11015.24|11015.24|11015.24|0
1626789540000|2021-07-20 13:59:00|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|0
1626789560000|2021-07-20 13:59:20|11012.54|11012.54|11012.54|11012.54|11012.54|11012.54|11012.54|11012.54|0
1626789590000|2021-07-20 13:59:50|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|11012.83|0
1626789600000|2021-07-20 14:00:00|11016|11016|11025.01|11025.01|11025.01|11025.01|11016|11016|0
1626789610000|2021-07-20 14:00:10|11025.49|11025.49|11025.49|11025.49|11025.49|11025.49|11025.49|11025.49|0
1626789620000|2021-07-20 14:00:20|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|0
1626789640000|2021-07-20 14:00:40|11023.58|11023.58|11023.12|11023.12|11024.71|11024.71|11023.12|11023.12|0
1626789670000|2021-07-20 14:01:10|11024.23|11024.23|11024.23|11024.23|11024.23|11024.23|11024.23|11024.23|0
1626789690000|2021-07-20 14:01:30|11023.37|11023.37|11023.37|11023.37|11023.37|11023.37|11023.37|11023.37|0
1626789710000|2021-07-20 14:01:50|11024.52|11024.52|11024.52|11024.52|11024.52|11024.52|11024.52|11024.52|0
1626789720000|2021-07-20 14:02:00|11022.93|11022.93|11022.93|11022.93|11022.93|11022.93|11022.93|11022.93|0
1626789740000|2021-07-20 14:02:20|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|0
1626789760000|2021-07-20 14:02:40|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|0
1626789800000|2021-07-20 14:03:20|11019.76|11019.76|11018.13|11018.13|11019.76|11019.76|11018.13|11018.13|0
1626789810000|2021-07-20 14:03:30|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|0
1626789820000|2021-07-20 14:03:40|11019.47|11019.47|11019.47|11019.47|11019.47|11019.47|11019.47|11019.47|0
1626789840000|2021-07-20 14:04:00|11018.99|11018.99|11018.51|11018.51|11018.99|11018.99|11018.51|11018.51|0
1626789890000|2021-07-20 14:04:50|11016.92|11016.92|11016.92|11016.92|11016.92|11016.92|11016.92|11016.92|0
1626789930000|2021-07-20 14:05:30|11015.34|11015.34|11015.34|11015.34|11015.34|11015.34|11015.34|11015.34|0
1626789940000|2021-07-20 14:05:40|11016.92|11016.92|11016.92|11016.92|11016.92|11016.92|11016.92|11016.92|0
1626789960000|2021-07-20 14:06:00|11018.51|11018.51|11019.72|11019.72|11019.72|11019.72|11018.51|11018.51|0
1626789970000|2021-07-20 14:06:10|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|0
1626790010000|2021-07-20 14:06:50|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|0
1626790020000|2021-07-20 14:07:00|11018.03|11018.03|11017.45|11017.45|11018.03|11018.03|11017.45|11017.45|0
1626790030000|2021-07-20 14:07:10|11016.33|11016.33|11018.21|11018.21|11018.21|11018.21|11016.33|11016.33|0
1626790040000|2021-07-20 14:07:20|11018.69|11018.69|11019.65|11019.65|11019.65|11019.65|11018.69|11018.69|0
1626790050000|2021-07-20 14:07:30|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|0
1626790100000|2021-07-20 14:08:20|11020.29|11020.29|11019.52|11019.52|11020.29|11020.29|11019.52|11019.52|0
1626790110000|2021-07-20 14:08:30|11020.64|11020.64|11021|11021|11022.1|11022.1|11020.52|11020.52|0
1626790180000|2021-07-20 14:09:40|11020.27|11020.27|11019.39|11019.39|11020.27|11020.27|11019.39|11019.39|0
1626790190000|2021-07-20 14:09:50|11018.8|11018.8|11016.47|11016.47|11018.8|11018.8|11016.47|11016.47|0
1626790220000|2021-07-20 14:10:20|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|0
1626790240000|2021-07-20 14:10:40|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|0
1626790300000|2021-07-20 14:11:40|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|0
1626790320000|2021-07-20 14:12:00|11015.73|11015.73|11014.14|11014.14|11015.73|11015.73|11014.14|11014.14|0
1626790330000|2021-07-20 14:12:10|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|0
1626790340000|2021-07-20 14:12:20|11012.08|11012.08|11012.08|11012.08|11012.08|11012.08|11012.08|11012.08|0
1626790350000|2021-07-20 14:12:30|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|0
1626790380000|2021-07-20 14:13:00|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|0
1626790400000|2021-07-20 14:13:20|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|0
1626790410000|2021-07-20 14:13:30|11015.75|11015.75|11016.87|11016.87|11016.87|11016.87|11015.75|11015.75|0
1626790420000|2021-07-20 14:13:40|11015.28|11015.28|11015.28|11015.28|11015.28|11015.28|11015.28|11015.28|0
1626790490000|2021-07-20 14:14:50|11016.01|11016.01|11016.01|11016.01|11016.01|11016.01|11016.01|11016.01|0
1626790500000|2021-07-20 14:15:00|11016.58|11016.58|11022.95|11022.95|11022.95|11022.95|11016.58|11016.58|0
1626790560000|2021-07-20 14:16:00|11024.53|11024.53|11024.53|11024.53|11024.53|11024.53|11024.53|11024.53|0
1626790620000|2021-07-20 14:17:00|11022.95|11022.95|11021.36|11021.36|11022.95|11022.95|11021.36|11021.36|0
1626790630000|2021-07-20 14:17:10|11020.88|11020.88|11020.59|11020.59|11020.88|11020.88|11020.59|11020.59|0
1626790670000|2021-07-20 14:17:50|11021.32|11021.32|11021.9|11021.9|11021.9|11021.9|11021.32|11021.32|0
1626790680000|2021-07-20 14:18:00|11023.02|11023.02|11025.57|11025.57|11025.57|11025.57|11023.02|11023.02|0
1626790730000|2021-07-20 14:18:50|11026.3|11026.3|11026.3|11026.3|11026.3|11026.3|11026.3|11026.3|0
1626790770000|2021-07-20 14:19:30|11027.03|11027.03|11027.03|11027.03|11027.03|11027.03|11027.03|11027.03|0
1626790780000|2021-07-20 14:19:40|11028.61|11028.61|11028.81|11028.81|11029.58|11029.58|11028.61|11028.61|0
1626790820000|2021-07-20 14:20:20|11027.7|11027.7|11028.81|11028.81|11028.81|11028.81|11027.7|11027.7|0
1626790830000|2021-07-20 14:20:30|11030.4|11030.4|11030.4|11030.4|11030.4|11030.4|11030.4|11030.4|0
1626790850000|2021-07-20 14:20:50|11028.81|11028.81|11028.81|11028.81|11028.81|11028.81|11028.81|11028.81|0
1626790880000|2021-07-20 14:21:20|11029.29|11029.29|11029.88|11029.88|11029.88|11029.88|11029.29|11029.29|0
1626790920000|2021-07-20 14:22:00|11033.05|11033.05|11036.16|11036.16|11036.16|11036.16|11033.05|11033.05|0
1626790940000|2021-07-20 14:22:20|11036.44|11036.44|11038.03|11038.03|11038.03|11038.03|11036.44|11036.44|0
1626790960000|2021-07-20 14:22:40|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|11039.15|0
1626790970000|2021-07-20 14:22:50|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|0
1626790980000|2021-07-20 14:23:00|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|11040.17|0
1626790990000|2021-07-20 14:23:10|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|0
1626791000000|2021-07-20 14:23:20|11044.41|11044.41|11044.41|11044.41|11044.41|11044.41|11044.41|11044.41|0
1626791030000|2021-07-20 14:23:50|11046|11046|11047.69|11047.69|11047.69|11047.69|11046|11046|0
1626791040000|2021-07-20 14:24:00|11048.42|11048.42|11049.52|11049.52|11050|11050|11048.42|11048.42|0
1626791050000|2021-07-20 14:24:10|11048.79|11048.79|11048.31|11048.31|11048.79|11048.79|11048.31|11048.31|0
1626791060000|2021-07-20 14:24:20|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|0
1626791090000|2021-07-20 14:24:50|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1626791110000|2021-07-20 14:25:10|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|0
1626791120000|2021-07-20 14:25:20|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|0
1626791170000|2021-07-20 14:26:10|11045.87|11045.87|11045.87|11045.87|11045.87|11045.87|11045.87|11045.87|0
1626791180000|2021-07-20 14:26:20|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|11045.39|0
1626791190000|2021-07-20 14:26:30|11044.66|11044.66|11042.74|11042.74|11044.66|11044.66|11042.74|11042.74|0
1626791200000|2021-07-20 14:26:40|11039.57|11039.57|11037.99|11037.99|11039.57|11039.57|11037.99|11037.99|0
1626791210000|2021-07-20 14:26:50|11039.57|11039.57|11038.45|11038.45|11039.57|11039.57|11038.45|11038.45|0
1626791220000|2021-07-20 14:27:00|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|0
1626791230000|2021-07-20 14:27:10|11037.24|11037.24|11037.24|11037.24|11037.24|11037.24|11037.24|11037.24|0
1626791270000|2021-07-20 14:27:50|11036.51|11036.51|11036.03|11036.03|11036.51|11036.51|11036.03|11036.03|0
1626791280000|2021-07-20 14:28:00|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|0
1626791290000|2021-07-20 14:28:10|11035.17|11035.17|11034.69|11034.69|11035.17|11035.17|11034.69|11034.69|0
1626791360000|2021-07-20 14:29:20|11036.27|11036.27|11036.27|11036.27|11036.27|11036.27|11036.27|11036.27|0
1626791370000|2021-07-20 14:29:30|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|0
1626791380000|2021-07-20 14:29:40|11035.57|11035.57|11036.76|11036.76|11036.76|11036.76|11034.98|11034.98|0
1626791390000|2021-07-20 14:29:50|11036.18|11036.18|11036.18|11036.18|11036.18|11036.18|11036.18|11036.18|0
1626791400000|2021-07-20 14:30:00|11037.3|11037.3|11038.03|11038.03|11038.03|11038.03|11037.3|11037.3|0
1626791420000|2021-07-20 14:30:20|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|0
1626791450000|2021-07-20 14:30:50|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|0
1626791460000|2021-07-20 14:31:00|11038.32|11038.32|11038.32|11038.32|11038.32|11038.32|11038.32|11038.32|0
1626791470000|2021-07-20 14:31:10|11037.84|11037.84|11035.52|11035.52|11037.84|11037.84|11035.52|11035.52|0
1626791510000|2021-07-20 14:31:50|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|0
1626791520000|2021-07-20 14:32:00|11035.61|11035.61|11035.98|11035.98|11035.98|11035.98|11035.02|11035.02|0
1626791530000|2021-07-20 14:32:10|11036.71|11036.71|11037.44|11037.44|11037.44|11037.44|11036.71|11036.71|0
1626791580000|2021-07-20 14:33:00|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|0
1626791590000|2021-07-20 14:33:10|11037.91|11037.91|11041.67|11041.67|11041.67|11041.67|11037.91|11037.91|0
1626791600000|2021-07-20 14:33:20|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|0
1626791610000|2021-07-20 14:33:30|11043.74|11043.74|11045.32|11045.32|11045.32|11045.32|11043.74|11043.74|0
1626791630000|2021-07-20 14:33:50|11046.91|11046.91|11046.91|11046.91|11046.91|11046.91|11046.91|11046.91|0
1626791670000|2021-07-20 14:34:30|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|0
1626791680000|2021-07-20 14:34:40|11043.74|11043.74|11044.86|11044.86|11044.86|11044.86|11043.74|11043.74|0
1626791690000|2021-07-20 14:34:50|11046.44|11046.44|11046.44|11046.44|11046.44|11046.44|11046.44|11046.44|0
1626791710000|2021-07-20 14:35:10|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|0
1626791720000|2021-07-20 14:35:20|11047.75|11047.75|11048.23|11048.23|11048.23|11048.23|11047.75|11047.75|0
1626791730000|2021-07-20 14:35:30|11048.71|11048.71|11050.12|11050.12|11050.12|11050.12|11048.71|11048.71|0
1626791760000|2021-07-20 14:36:00|11050.71|11050.71|11051.89|11051.89|11051.89|11051.89|11050.71|11050.71|0
1626791780000|2021-07-20 14:36:20|11051.41|11051.41|11050.36|11050.36|11051.41|11051.41|11050.36|11050.36|0
1626791810000|2021-07-20 14:36:50|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|0
1626791820000|2021-07-20 14:37:00|11048.18|11048.18|11046.09|11046.09|11048.18|11048.18|11046.09|11046.09|0
1626791830000|2021-07-20 14:37:10|11043.12|11043.12|11042.16|11042.16|11043.12|11043.12|11042.16|11042.16|0
1626791870000|2021-07-20 14:37:50|11042.89|11042.89|11042.89|11042.89|11042.89|11042.89|11042.89|11042.89|0
1626791880000|2021-07-20 14:38:00|11043.85|11043.85|11044.33|11044.33|11044.33|11044.33|11043.85|11043.85|0
1626791920000|2021-07-20 14:38:40|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|0
1626791970000|2021-07-20 14:39:30|11040.87|11040.87|11041.16|11041.16|11041.16|11041.16|11040.87|11040.87|0
1626791980000|2021-07-20 14:39:40|11041.89|11041.89|11041.89|11041.89|11041.89|11041.89|11041.89|11041.89|0
1626792000000|2021-07-20 14:40:00|11043.48|11043.48|11047.85|11047.85|11048.13|11048.13|11043.48|11043.48|0
1626792010000|2021-07-20 14:40:10|11048.81|11048.81|11048.81|11048.81|11048.81|11048.81|11048.81|11048.81|0
1626792020000|2021-07-20 14:40:20|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|0
1626792030000|2021-07-20 14:40:30|11050.68|11050.68|11052.75|11052.75|11052.75|11052.75|11050.68|11050.68|0
1626792040000|2021-07-20 14:40:40|11053.48|11053.48|11053.96|11053.96|11053.96|11053.96|11053.48|11053.48|0
1626792080000|2021-07-20 14:41:20|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|0
1626792090000|2021-07-20 14:41:30|11056.12|11056.12|11055.49|11055.49|11056.12|11056.12|11055.49|11055.49|0
1626792100000|2021-07-20 14:41:40|11056.6|11056.6|11058.19|11058.19|11058.19|11058.19|11056.6|11056.6|0
1626792110000|2021-07-20 14:41:50|11059.15|11059.15|11060.25|11060.25|11060.25|11060.25|11058.67|11058.67|0
1626792160000|2021-07-20 14:42:40|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|0
1626792210000|2021-07-20 14:43:30|11062.98|11062.98|11062.25|11062.25|11062.98|11062.98|11062.25|11062.25|0
1626792230000|2021-07-20 14:43:50|11062.73|11062.73|11068.9|11068.9|11068.9|11068.9|11062.73|11062.73|0
1626792240000|2021-07-20 14:44:00|11069.63|11069.63|11071.21|11071.21|11071.21|11071.21|11069.63|11069.63|0
1626792280000|2021-07-20 14:44:40|11071.69|11071.69|11073.87|11073.87|11073.87|11073.87|11071.69|11071.69|0
1626792300000|2021-07-20 14:45:00|11072.91|11072.91|11072.91|11072.91|11072.91|11072.91|11072.91|11072.91|0
1626792330000|2021-07-20 14:45:30|11071.32|11071.32|11069.16|11069.16|11071.32|11071.32|11069.16|11069.16|0
1626792340000|2021-07-20 14:45:40|11068.68|11068.68|11068.68|11068.68|11068.68|11068.68|11068.68|11068.68|0
1626792390000|2021-07-20 14:46:30|11071.12|11071.12|11072.46|11072.46|11073.19|11073.19|11071.12|11071.12|0
1626792400000|2021-07-20 14:46:40|11074.05|11074.05|11074.05|11074.05|11074.05|11074.05|11074.05|11074.05|0
1626792410000|2021-07-20 14:46:50|11074.53|11074.53|11075.74|11075.74|11075.74|11075.74|11074.53|11074.53|0
1626792440000|2021-07-20 14:47:20|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|0
1626792480000|2021-07-20 14:48:00|11078.82|11078.82|11078.82|11078.82|11078.82|11078.82|11078.82|11078.82|0
1626792490000|2021-07-20 14:48:10|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|0
1626792510000|2021-07-20 14:48:30|11078.38|11078.38|11078.38|11078.38|11078.38|11078.38|11078.38|11078.38|0
1626792560000|2021-07-20 14:49:20|11076.79|11076.79|11078.38|11078.38|11078.38|11078.38|11076.79|11076.79|0
1626792600000|2021-07-20 14:50:00|11078.86|11078.86|11079.84|11079.84|11080.32|11080.32|11078.86|11078.86|0
1626792620000|2021-07-20 14:50:20|11078.98|11078.98|11078.69|11078.69|11078.98|11078.98|11078.69|11078.69|0
1626792630000|2021-07-20 14:50:30|11078.21|11078.21|11078.21|11078.21|11078.21|11078.21|11078.21|11078.21|0
1626792650000|2021-07-20 14:50:50|11076.62|11076.62|11076.92|11076.92|11076.92|11076.92|11075.04|11075.04|0
1626792660000|2021-07-20 14:51:00|11077.51|11077.51|11077.51|11077.51|11077.51|11077.51|11077.51|11077.51|0
1626792670000|2021-07-20 14:51:10|11076.4|11076.4|11076.4|11076.4|11076.4|11076.4|11076.4|11076.4|0
1626792680000|2021-07-20 14:51:20|11075.67|11075.67|11074.81|11074.81|11075.67|11075.67|11074.09|11074.09|0
1626792700000|2021-07-20 14:51:40|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|0
1626792720000|2021-07-20 14:52:00|11073.36|11073.36|11072.5|11072.5|11073.36|11073.36|11072.5|11072.5|0
1626792730000|2021-07-20 14:52:10|11072.78|11072.78|11072.78|11072.78|11072.78|11072.78|11072.78|11072.78|0
1626792740000|2021-07-20 14:52:20|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|0
1626792750000|2021-07-20 14:52:30|11077.26|11077.26|11077.89|11077.89|11077.89|11077.89|11077.26|11077.26|0
1626792770000|2021-07-20 14:52:50|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|0
1626792800000|2021-07-20 14:53:20|11080.05|11080.05|11081.64|11081.64|11081.64|11081.64|11080.05|11080.05|0
1626792810000|2021-07-20 14:53:30|11082.49|11082.49|11082.49|11082.49|11082.49|11082.49|11082.49|11082.49|0
1626792840000|2021-07-20 14:54:00|11082.98|11082.98|11085.86|11085.86|11085.86|11085.86|11082.98|11082.98|0
1626792850000|2021-07-20 14:54:10|11085.13|11085.13|11085.13|11085.13|11085.13|11085.13|11085.13|11085.13|0
1626792870000|2021-07-20 14:54:30|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|0
1626792900000|2021-07-20 14:55:00|11085.13|11085.13|11084.65|11084.65|11085.13|11085.13|11084.65|11084.65|0
1626792910000|2021-07-20 14:55:10|11084.17|11084.17|11085.28|11085.28|11085.28|11085.28|11084.17|11084.17|0
1626792920000|2021-07-20 14:55:20|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|0
1626792960000|2021-07-20 14:56:00|11085.76|11085.76|11085.76|11085.76|11085.76|11085.76|11085.76|11085.76|0
1626792990000|2021-07-20 14:56:30|11086.35|11086.35|11086.97|11086.97|11087.54|11087.54|11086.35|11086.35|0
1626793000000|2021-07-20 14:56:40|11087.45|11087.45|11087.93|11087.93|11087.93|11087.93|11087.45|11087.45|0
1626793010000|2021-07-20 14:56:50|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|0
1626793030000|2021-07-20 14:57:10|11087.1|11087.1|11089.33|11089.33|11089.33|11089.33|11087.1|11087.1|0
1626793050000|2021-07-20 14:57:30|11090.45|11090.45|11091.57|11091.57|11091.57|11091.57|11090.45|11090.45|0
1626793080000|2021-07-20 14:58:00|11092.69|11092.69|11094.28|11094.28|11094.28|11094.28|11092.69|11092.69|0
1626793090000|2021-07-20 14:58:10|11093.17|11093.17|11098.37|11098.37|11098.37|11098.37|11093.17|11093.17|0
1626793100000|2021-07-20 14:58:20|11099.34|11099.34|11100.07|11100.07|11100.07|11100.07|11099.34|11099.34|0
1626793160000|2021-07-20 14:59:20|11099.58|11099.58|11098|11098|11099.58|11099.58|11098|11098|0
1626793190000|2021-07-20 14:59:50|11099.58|11099.58|11098.47|11098.47|11099.58|11099.58|11098.47|11098.47|0
1626793200000|2021-07-20 15:00:00|11097.84|11097.84|11097.84|11097.84|11097.84|11097.84|11097.84|11097.84|0
1626793210000|2021-07-20 15:00:10|11096.7|11096.7|11095.58|11095.58|11096.7|11096.7|11095.58|11095.58|0
1626793230000|2021-07-20 15:00:30|11094.4|11094.4|11094.69|11094.69|11094.69|11094.69|11094.4|11094.4|0
1626793240000|2021-07-20 15:00:40|11092.44|11092.44|11093.57|11093.57|11093.57|11093.57|11091.32|11091.32|0
1626793250000|2021-07-20 15:00:50|11093.28|11093.28|11093.28|11093.28|11093.28|11093.28|11093.28|11093.28|0
1626793260000|2021-07-20 15:01:00|11092.1|11092.1|11092.67|11092.67|11092.67|11092.67|11092.1|11092.1|0
1626793270000|2021-07-20 15:01:10|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|0
1626793300000|2021-07-20 15:01:40|11094.85|11094.85|11094.26|11094.26|11094.85|11094.85|11094.26|11094.26|0
1626793310000|2021-07-20 15:01:50|11093.53|11093.53|11092.89|11092.89|11093.53|11093.53|11092.89|11092.89|0
1626793320000|2021-07-20 15:02:00|11091.31|11091.31|11092.89|11092.89|11092.89|11092.89|11091.31|11091.31|0
1626793330000|2021-07-20 15:02:10|11092.41|11092.41|11092.41|11092.41|11092.41|11092.41|11092.41|11092.41|0
1626793380000|2021-07-20 15:03:00|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|0
1626793410000|2021-07-20 15:03:30|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|0
1626793430000|2021-07-20 15:03:50|11095.2|11095.2|11092.65|11092.65|11095.2|11095.2|11092.65|11092.65|0
1626793440000|2021-07-20 15:04:00|11094.23|11094.23|11094.23|11094.23|11094.23|11094.23|11094.23|11094.23|0
1626793450000|2021-07-20 15:04:10|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|0
1626793470000|2021-07-20 15:04:30|11094.43|11094.43|11096.01|11096.01|11096.01|11096.01|11094.43|11094.43|0
1626793500000|2021-07-20 15:05:00|11095.42|11095.42|11097.34|11097.34|11097.34|11097.34|11095.42|11095.42|0
1626793570000|2021-07-20 15:06:10|11098.46|11098.46|11101.1|11101.1|11101.1|11101.1|11098.46|11098.46|0
1626793580000|2021-07-20 15:06:20|11101.83|11101.83|11101.83|11101.83|11101.83|11101.83|11101.83|11101.83|0
1626793620000|2021-07-20 15:07:00|11103.41|11103.41|11103.9|11103.9|11103.9|11103.9|11103.41|11103.41|0
1626793630000|2021-07-20 15:07:10|11102.38|11102.38|11102.38|11102.38|11103.96|11103.96|11102.38|11102.38|0
1626793640000|2021-07-20 15:07:20|11101.13|11101.13|11101.41|11101.41|11101.41|11101.41|11101.13|11101.13|0
1626793650000|2021-07-20 15:07:30|11103|11103|11103|11103|11103|11103|11103|11103|0
1626793680000|2021-07-20 15:08:00|11103.63|11103.63|11103.63|11103.63|11103.63|11103.63|11103.63|11103.63|0
1626793710000|2021-07-20 15:08:30|11103.15|11103.15|11102.42|11102.42|11103.15|11103.15|11102.42|11102.42|0
1626793720000|2021-07-20 15:08:40|11102.13|11102.13|11102.13|11102.13|11102.13|11102.13|11102.13|11102.13|0
1626793730000|2021-07-20 15:08:50|11101.01|11101.01|11098.5|11098.5|11101.01|11101.01|11098.5|11098.5|0
1626793740000|2021-07-20 15:09:00|11099.07|11099.07|11098.59|11098.59|11099.07|11099.07|11098.59|11098.59|0
1626793760000|2021-07-20 15:09:20|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|0
1626793770000|2021-07-20 15:09:30|11102.25|11102.25|11102.25|11102.25|11102.25|11102.25|11102.25|11102.25|0
1626793800000|2021-07-20 15:10:00|11102.73|11102.73|11102.73|11102.73|11102.73|11102.73|11102.73|11102.73|0
1626793820000|2021-07-20 15:10:20|11104.6|11104.6|11104.6|11104.6|11104.6|11104.6|11104.6|11104.6|0
1626793840000|2021-07-20 15:10:40|11106.19|11106.19|11106.67|11106.67|11106.67|11106.67|11106.19|11106.19|0
1626793850000|2021-07-20 15:10:50|11108.91|11108.91|11108.91|11108.91|11108.91|11108.91|11108.91|11108.91|0
1626793860000|2021-07-20 15:11:00|11109.64|11109.64|11110.52|11110.52|11110.52|11110.52|11108.52|11108.52|0
1626793880000|2021-07-20 15:11:20|11108.93|11108.93|11108.93|11108.93|11108.93|11108.93|11108.93|11108.93|0
1626793900000|2021-07-20 15:11:40|11110.71|11110.71|11110.71|11110.71|11110.71|11110.71|11110.71|11110.71|0
1626793920000|2021-07-20 15:12:00|11109.98|11109.98|11107.74|11107.74|11109.98|11109.98|11107.74|11107.74|0
1626793930000|2021-07-20 15:12:10|11108.22|11108.22|11108.22|11108.22|11108.22|11108.22|11108.22|11108.22|0
1626793960000|2021-07-20 15:12:40|11107.1|11107.1|11104.48|11104.48|11107.49|11107.49|11104.48|11104.48|0
1626793970000|2021-07-20 15:12:50|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|11104.76|0
1626793980000|2021-07-20 15:13:00|11102.99|11102.99|11102.4|11102.4|11102.99|11102.99|11102.4|11102.4|0
1626794000000|2021-07-20 15:13:20|11102.88|11102.88|11102.88|11102.88|11102.88|11102.88|11102.88|11102.88|0
1626794020000|2021-07-20 15:13:40|11104|11104|11104|11104|11104|11104|11104|11104|0
1626794030000|2021-07-20 15:13:50|11102.89|11102.89|11102.89|11102.89|11102.89|11102.89|11102.89|11102.89|0
1626794040000|2021-07-20 15:14:00|11103.62|11103.62|11103.62|11103.62|11103.62|11103.62|11102.03|11102.03|0
1626794050000|2021-07-20 15:14:10|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|0
1626794100000|2021-07-20 15:15:00|11103.62|11103.62|11104.8|11104.8|11105.39|11105.39|11103.62|11103.62|0
1626794140000|2021-07-20 15:15:40|11104.07|11104.07|11104.07|11104.07|11104.07|11104.07|11104.07|11104.07|0
1626794160000|2021-07-20 15:16:00|11102.95|11102.95|11101.34|11101.34|11102.95|11102.95|11100.71|11100.71|0
1626794170000|2021-07-20 15:16:10|11100.38|11100.38|11099.21|11099.21|11100.38|11100.38|11099.21|11099.21|0
1626794180000|2021-07-20 15:16:20|11098.73|11098.73|11097.14|11097.14|11098.73|11098.73|11097.14|11097.14|0
1626794190000|2021-07-20 15:16:30|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|0
1626794200000|2021-07-20 15:16:40|11097.14|11097.14|11097.14|11097.14|11097.14|11097.14|11097.14|11097.14|0
1626794210000|2021-07-20 15:16:50|11097.78|11097.78|11097.78|11097.78|11097.78|11097.78|11097.78|11097.78|0
1626794240000|2021-07-20 15:17:20|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|0
1626794260000|2021-07-20 15:17:40|11095.71|11095.71|11095.71|11095.71|11095.71|11095.71|11095.71|11095.71|0
1626794280000|2021-07-20 15:18:00|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|0
1626794320000|2021-07-20 15:18:40|11093.39|11093.39|11091.93|11091.93|11093.39|11093.39|11091.93|11091.93|0
1626794360000|2021-07-20 15:19:20|11091.65|11091.65|11091.65|11091.65|11091.65|11091.65|11091.65|11091.65|0
1626794370000|2021-07-20 15:19:30|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|11091.17|0
1626794390000|2021-07-20 15:19:50|11090.88|11090.88|11090.88|11090.88|11090.88|11090.88|11090.88|11090.88|0
1626794400000|2021-07-20 15:20:00|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|11090.4|0
1626794410000|2021-07-20 15:20:10|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|0
1626794420000|2021-07-20 15:20:20|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|0
1626794430000|2021-07-20 15:20:30|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|0
1626794460000|2021-07-20 15:21:00|11092.61|11092.61|11091.02|11091.02|11092.61|11092.61|11091.02|11091.02|0
1626794470000|2021-07-20 15:21:10|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|0
1626794480000|2021-07-20 15:21:20|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|0
1626794510000|2021-07-20 15:21:50|11091.63|11091.63|11091.63|11091.63|11091.63|11091.63|11091.63|11091.63|0
1626794530000|2021-07-20 15:22:10|11090.04|11090.04|11088.92|11088.92|11090.04|11090.04|11088.92|11088.92|0
1626794560000|2021-07-20 15:22:40|11088.19|11088.19|11089.95|11089.95|11090.44|11090.44|11088.19|11088.19|0
1626794580000|2021-07-20 15:23:00|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|0
1626794590000|2021-07-20 15:23:10|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|0
1626794600000|2021-07-20 15:23:20|11090.63|11090.63|11090.63|11090.63|11090.63|11090.63|11090.63|11090.63|0
1626794640000|2021-07-20 15:24:00|11090.04|11090.04|11091.15|11091.15|11091.15|11091.15|11090.04|11090.04|0
1626794660000|2021-07-20 15:24:20|11090.52|11090.52|11089.79|11089.79|11090.52|11090.52|11089.79|11089.79|0
1626794700000|2021-07-20 15:25:00|11090.91|11090.91|11091.2|11091.2|11091.2|11091.2|11090.91|11090.91|0
1626794710000|2021-07-20 15:25:10|11091.48|11091.48|11092.94|11092.94|11092.94|11092.94|11091.48|11091.48|0
1626794730000|2021-07-20 15:25:30|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|0
1626794740000|2021-07-20 15:25:40|11095.65|11095.65|11096.38|11096.38|11096.38|11096.38|11095.65|11095.65|0
1626794760000|2021-07-20 15:26:00|11096.86|11096.86|11096.86|11096.86|11098.45|11098.45|11096.86|11096.86|0
1626794770000|2021-07-20 15:26:10|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|11098.45|0
1626794780000|2021-07-20 15:26:20|11096.86|11096.86|11096.86|11096.86|11096.86|11096.86|11096.86|11096.86|0
1626794800000|2021-07-20 15:26:40|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|11097.49|0
1626794850000|2021-07-20 15:27:30|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|0
1626794860000|2021-07-20 15:27:40|11097.49|11097.49|11097.21|11097.21|11097.49|11097.49|11097.21|11097.21|0
1626794870000|2021-07-20 15:27:50|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|0
1626794880000|2021-07-20 15:28:00|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|0
1626794890000|2021-07-20 15:28:10|11093.29|11093.29|11090.97|11090.97|11093.29|11093.29|11090.97|11090.97|0
1626794900000|2021-07-20 15:28:20|11090.34|11090.34|11090.34|11090.34|11090.34|11090.34|11090.34|11090.34|0
1626794910000|2021-07-20 15:28:30|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|0
1626794940000|2021-07-20 15:29:00|11089.23|11089.23|11083.7|11083.7|11089.23|11089.23|11083.7|11083.7|0
1626794960000|2021-07-20 15:29:20|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|0
1626794970000|2021-07-20 15:29:30|11082.6|11082.6|11082.6|11082.6|11082.6|11082.6|11082.6|11082.6|0
1626794980000|2021-07-20 15:29:40|11081.87|11081.87|11081.58|11081.58|11082.6|11082.6|11081.58|11081.58|0
1626794990000|2021-07-20 15:29:50|11081.1|11081.1|11075.33|11075.33|11081.1|11081.1|11072.25|11072.25|0
1626851700000|2021-07-21 07:15:00|11162.98|11162.98|11165.22|11165.22|11165.22|11165.22|11162.98|11162.98|0
1626851710000|2021-07-21 07:15:10|11167.15|11167.15|11168.6|11168.6|11168.6|11168.6|11167.15|11167.15|0
1626851720000|2021-07-21 07:15:20|11167.01|11167.01|11167.01|11167.01|11167.01|11167.01|11167.01|11167.01|0
1626851750000|2021-07-21 07:15:50|11166.78|11166.78|11166.78|11166.78|11166.78|11166.78|11166.78|11166.78|0
1626851760000|2021-07-21 07:16:00|11168.36|11168.36|11171.54|11171.54|11171.54|11171.54|11168.36|11168.36|0
1626851770000|2021-07-21 07:16:10|11173.46|11173.46|11173.46|11173.46|11173.46|11173.46|11173.46|11173.46|0
1626851790000|2021-07-21 07:16:30|11178.22|11178.22|11178.22|11178.22|11178.22|11178.22|11178.22|11178.22|0
1626851800000|2021-07-21 07:16:40|11179.34|11179.34|11181.19|11181.19|11181.19|11181.19|11179.34|11179.34|0
1626851810000|2021-07-21 07:16:50|11185.2|11185.2|11182.03|11182.03|11185.2|11185.2|11182.03|11182.03|0
1626851820000|2021-07-21 07:17:00|11180.6|11180.6|11179.17|11179.17|11180.6|11180.6|11179.17|11179.17|0
1626851840000|2021-07-21 07:17:20|11180.75|11180.75|11180.75|11180.75|11181.04|11181.04|11180.75|11180.75|0
1626851870000|2021-07-21 07:17:50|11179.17|11179.17|11178.44|11178.44|11179.17|11179.17|11178.44|11178.44|0
1626851880000|2021-07-21 07:18:00|11176.19|11176.19|11171.44|11171.44|11176.19|11176.19|11171.44|11171.44|0
1626851910000|2021-07-21 07:18:30|11174.61|11174.61|11174.61|11174.61|11174.61|11174.61|11174.61|11174.61|0
1626851930000|2021-07-21 07:18:50|11173.88|11173.88|11173.88|11173.88|11173.88|11173.88|11173.88|11173.88|0
1626851960000|2021-07-21 07:19:20|11176.1|11176.1|11176.1|11176.1|11176.1|11176.1|11176.1|11176.1|0
1626852000000|2021-07-21 07:20:00|11174.52|11174.52|11174.24|11174.24|11174.52|11174.52|11171.34|11171.34|0
1626852010000|2021-07-21 07:20:10|11171.07|11171.07|11173.31|11173.31|11173.31|11173.31|11171.07|11171.07|0
1626852020000|2021-07-21 07:20:20|11175.24|11175.24|11174.27|11174.27|11175.24|11175.24|11174.27|11174.27|0
1626852030000|2021-07-21 07:20:30|11172.69|11172.69|11175.36|11175.36|11175.36|11175.36|11172.69|11172.69|0
1626852040000|2021-07-21 07:20:40|11174.39|11174.39|11172.81|11172.81|11174.39|11174.39|11172.81|11172.81|0
1626852050000|2021-07-21 07:20:50|11175.98|11175.98|11176.46|11176.46|11176.46|11176.46|11175.98|11175.98|0
1626852060000|2021-07-21 07:21:00|11173.29|11173.29|11171.83|11171.83|11173.29|11173.29|11171.83|11171.83|0
1626852070000|2021-07-21 07:21:10|11171.35|11171.35|11168.3|11168.3|11171.35|11171.35|11168.3|11168.3|0
1626852090000|2021-07-21 07:21:30|11169.49|11169.49|11172.07|11172.07|11173.65|11173.65|11168.89|11168.89|0
1626852100000|2021-07-21 07:21:40|11171.34|11171.34|11173.05|11173.05|11173.05|11173.05|11171.34|11171.34|0
1626852150000|2021-07-21 07:22:30|11171.93|11171.93|11171.93|11171.93|11171.93|11171.93|11171.93|11171.93|0
1626852230000|2021-07-21 07:23:50|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|11171.36|0
1626852250000|2021-07-21 07:24:10|11170.63|11170.63|11170.63|11170.63|11170.63|11170.63|11170.63|11170.63|0
1626852270000|2021-07-21 07:24:30|11169.67|11169.67|11169.67|11169.67|11169.67|11169.67|11169.67|11169.67|0
1626852310000|2021-07-21 07:25:10|11168.08|11168.08|11171.25|11171.25|11171.25|11171.25|11168.08|11168.08|0
1626852320000|2021-07-21 07:25:20|11172.84|11172.84|11176.77|11176.77|11176.77|11176.77|11172.84|11172.84|0
1626852330000|2021-07-21 07:25:30|11179.95|11179.95|11181.87|11181.87|11181.87|11181.87|11179.95|11179.95|0
1626852360000|2021-07-21 07:26:00|11183.46|11183.46|11178.31|11178.31|11183.46|11183.46|11178.31|11178.31|0
1626852370000|2021-07-21 07:26:10|11179.77|11179.77|11179.77|11179.77|11179.77|11179.77|11179.77|11179.77|0
1626852410000|2021-07-21 07:26:50|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|0
1626852420000|2021-07-21 07:27:00|11173.42|11173.42|11173.42|11173.42|11173.42|11173.42|11173.42|11173.42|0
1626852440000|2021-07-21 07:27:20|11174.88|11174.88|11174.88|11174.88|11174.88|11174.88|11174.88|11174.88|0
1626852460000|2021-07-21 07:27:40|11174.31|11174.31|11174.31|11174.31|11174.31|11174.31|11174.31|11174.31|0
1626852470000|2021-07-21 07:27:50|11174.02|11174.02|11173.74|11173.74|11174.02|11174.02|11173.74|11173.74|0
1626852480000|2021-07-21 07:28:00|11173.45|11173.45|11174.57|11174.57|11174.57|11174.57|11173.45|11173.45|0
1626852510000|2021-07-21 07:28:30|11175.69|11175.69|11175.69|11175.69|11175.69|11175.69|11175.69|11175.69|0
1626852560000|2021-07-21 07:29:20|11172.52|11172.52|11169.63|11169.63|11172.52|11172.52|11169.15|11169.15|0
1626852590000|2021-07-21 07:29:50|11168.51|11168.51|11168.51|11168.51|11168.51|11168.51|11168.51|11168.51|0
1626852600000|2021-07-21 07:30:00|11167.39|11167.39|11169.63|11169.63|11169.63|11169.63|11167.39|11167.39|0
1626852610000|2021-07-21 07:30:10|11170.22|11170.22|11171.67|11171.67|11171.67|11171.67|11170.22|11170.22|0
1626852620000|2021-07-21 07:30:20|11174.84|11174.84|11174.84|11174.84|11174.84|11174.84|11174.84|11174.84|0
1626852630000|2021-07-21 07:30:30|11173.72|11173.72|11173.72|11173.72|11173.72|11173.72|11173.72|11173.72|0
1626852640000|2021-07-21 07:30:40|11174.84|11174.84|11174.84|11174.84|11174.84|11174.84|11174.84|11174.84|0
1626852650000|2021-07-21 07:30:50|11176.27|11176.27|11173.72|11173.72|11176.27|11176.27|11173.72|11173.72|0
1626852670000|2021-07-21 07:31:10|11172.13|11172.13|11171.4|11171.4|11172.13|11172.13|11171.4|11171.4|0
1626852680000|2021-07-21 07:31:20|11167.98|11167.98|11162.96|11162.96|11167.98|11167.98|11162.96|11162.96|0
1626852690000|2021-07-21 07:31:30|11164.08|11164.08|11164.65|11164.65|11164.65|11164.65|11164.08|11164.08|0
1626852700000|2021-07-21 07:31:40|11167.83|11167.83|11167.83|11167.83|11167.83|11167.83|11167.83|11167.83|0
1626852720000|2021-07-21 07:32:00|11168.11|11168.11|11169.23|11169.23|11169.23|11169.23|11168.11|11168.11|0
1626852790000|2021-07-21 07:33:10|11167.65|11167.65|11169.23|11169.23|11170.82|11170.82|11167.65|11167.65|0
1626852810000|2021-07-21 07:33:30|11167.65|11167.65|11167.65|11167.65|11167.65|11167.65|11167.65|11167.65|0
1626852850000|2021-07-21 07:34:10|11168.77|11168.77|11168.77|11168.77|11168.77|11168.77|11168.77|11168.77|0
1626852860000|2021-07-21 07:34:20|11167.32|11167.32|11167.32|11167.32|11167.32|11167.32|11167.32|11167.32|0
1626852900000|2021-07-21 07:35:00|11168.05|11168.05|11167.09|11167.09|11168.05|11168.05|11167.09|11167.09|0
1626852920000|2021-07-21 07:35:20|11167.82|11167.82|11167.82|11167.82|11167.82|11167.82|11167.82|11167.82|0
1626852960000|2021-07-21 07:36:00|11166.36|11166.36|11163.23|11163.23|11166.36|11166.36|11163.23|11163.23|0
1626853040000|2021-07-21 07:37:20|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|0
1626853060000|2021-07-21 07:37:40|11160.06|11160.06|11158.92|11158.92|11160.06|11160.06|11158.92|11158.92|0
1626853080000|2021-07-21 07:38:00|11157.8|11157.8|11157.07|11157.07|11157.8|11157.8|11157.07|11157.07|0
1626853130000|2021-07-21 07:38:50|11159.27|11159.27|11161.38|11161.38|11161.38|11161.38|11159.27|11159.27|0
1626853140000|2021-07-21 07:39:00|11162.5|11162.5|11163.63|11163.63|11163.63|11163.63|11162.5|11162.5|0
1626853150000|2021-07-21 07:39:10|11165.21|11165.21|11166.8|11166.8|11166.8|11166.8|11165.21|11165.21|0
1626853170000|2021-07-21 07:39:30|11168.38|11168.38|11168.38|11168.38|11168.38|11168.38|11168.38|11168.38|0
1626853180000|2021-07-21 07:39:40|11172.24|11172.24|11172.24|11172.24|11172.24|11172.24|11172.24|11172.24|0
1626853190000|2021-07-21 07:39:50|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|0
1626853200000|2021-07-21 07:40:00|11170.65|11170.65|11168.1|11168.1|11170.65|11170.65|11168.1|11168.1|0
1626853260000|2021-07-21 07:41:00|11168.83|11168.83|11168.83|11168.83|11169.32|11169.32|11168.83|11168.83|0
1626853280000|2021-07-21 07:41:20|11164.08|11164.08|11162.01|11162.01|11164.08|11164.08|11158.84|11158.84|0
1626853320000|2021-07-21 07:42:00|11158.64|11158.64|11160.89|11160.89|11160.89|11160.89|11158.64|11158.64|0
1626853330000|2021-07-21 07:42:10|11159.77|11159.77|11162.01|11162.01|11162.01|11162.01|11159.77|11159.77|0
1626853340000|2021-07-21 07:42:20|11163.45|11163.45|11167.36|11167.36|11167.36|11167.36|11163.45|11163.45|0
1626853350000|2021-07-21 07:42:30|11168.94|11168.94|11168.94|11168.94|11168.94|11168.94|11168.94|11168.94|0
1626853360000|2021-07-21 07:42:40|11170.53|11170.53|11170.53|11170.53|11170.53|11170.53|11170.53|11170.53|0
1626853380000|2021-07-21 07:43:00|11163.57|11163.57|11162.45|11162.45|11163.57|11163.57|11162.45|11162.45|0
1626853400000|2021-07-21 07:43:20|11161.18|11161.18|11162.15|11162.15|11162.15|11162.15|11161.18|11161.18|0
1626853430000|2021-07-21 07:43:50|11161.03|11161.03|11161.03|11161.03|11161.03|11161.03|11161.03|11161.03|0
1626853450000|2021-07-21 07:44:10|11159.44|11159.44|11163.13|11163.13|11163.13|11163.13|11159.44|11159.44|0
1626853470000|2021-07-21 07:44:30|11159.76|11159.76|11159.76|11159.76|11159.76|11159.76|11159.76|11159.76|0
1626853500000|2021-07-21 07:45:00|11158.8|11158.8|11160.08|11160.08|11160.08|11160.08|11157.84|11157.84|0
1626853510000|2021-07-21 07:45:10|11161.2|11161.2|11160.47|11160.47|11161.2|11161.2|11160.47|11160.47|0
1626853550000|2021-07-21 07:45:50|11159.35|11159.35|11156.18|11156.18|11159.35|11159.35|11156.18|11156.18|0
1626853560000|2021-07-21 07:46:00|11155.45|11155.45|11154.33|11154.33|11155.45|11155.45|11154.33|11154.33|0
1626853590000|2021-07-21 07:46:30|11153.6|11153.6|11153.6|11153.6|11153.6|11153.6|11153.6|11153.6|0
1626853600000|2021-07-21 07:46:40|11152.87|11152.87|11154.1|11154.1|11154.56|11154.56|11152.87|11152.87|0
1626853620000|2021-07-21 07:47:00|11152.97|11152.97|11150.02|11150.02|11152.97|11152.97|11150.02|11150.02|0
1626853630000|2021-07-21 07:47:10|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|11146.85|0
1626853640000|2021-07-21 07:47:20|11145.26|11145.26|11145.26|11145.26|11145.26|11145.26|11145.26|11145.26|0
1626853650000|2021-07-21 07:47:30|11143.81|11143.81|11143.08|11143.08|11143.81|11143.81|11143.08|11143.08|0
1626853670000|2021-07-21 07:47:50|11143.81|11143.81|11143.81|11143.81|11143.81|11143.81|11143.81|11143.81|0
1626853680000|2021-07-21 07:48:00|11143.44|11143.44|11148.19|11148.19|11148.19|11148.19|11143.44|11143.44|0
1626853690000|2021-07-21 07:48:10|11147.47|11147.47|11146.5|11146.5|11147.47|11147.47|11146.5|11146.5|0
1626853700000|2021-07-21 07:48:20|11143.33|11143.33|11143.33|11143.33|11143.33|11143.33|11143.33|11143.33|0
1626853710000|2021-07-21 07:48:30|11144.06|11144.06|11147.5|11147.5|11147.5|11147.5|11144.06|11144.06|0
1626853740000|2021-07-21 07:49:00|11146.77|11146.77|11146.77|11146.77|11146.77|11146.77|11146.77|11146.77|0
1626853750000|2021-07-21 07:49:10|11147.5|11147.5|11147.5|11147.5|11147.5|11147.5|11147.5|11147.5|0
1626853780000|2021-07-21 07:49:40|11149.08|11149.08|11147.96|11147.96|11149.08|11149.08|11147.96|11147.96|0
1626853790000|2021-07-21 07:49:50|11148.69|11148.69|11150.28|11150.28|11150.28|11150.28|11148.69|11148.69|0
1626853800000|2021-07-21 07:50:00|11152.52|11152.52|11153.64|11153.64|11153.64|11153.64|11152.52|11152.52|0
1626853830000|2021-07-21 07:50:30|11154.21|11154.21|11154.21|11154.21|11154.21|11154.21|11154.21|11154.21|0
1626853840000|2021-07-21 07:50:40|11154.94|11154.94|11154.94|11154.94|11154.94|11154.94|11154.94|11154.94|0
1626853870000|2021-07-21 07:51:10|11155.51|11155.51|11155.8|11155.8|11155.8|11155.8|11155.51|11155.51|0
1626853900000|2021-07-21 07:51:40|11158.97|11158.97|11158.97|11158.97|11158.97|11158.97|11158.97|11158.97|0
1626853920000|2021-07-21 07:52:00|11157.39|11157.39|11157.39|11157.39|11157.39|11157.39|11157.39|11157.39|0
1626853940000|2021-07-21 07:52:20|11156.26|11156.26|11158.51|11158.51|11158.51|11158.51|11156.26|11156.26|0
1626853990000|2021-07-21 07:53:10|11157.78|11157.78|11157.78|11157.78|11157.78|11157.78|11157.78|11157.78|0
1626854010000|2021-07-21 07:53:30|11158.51|11158.51|11157.78|11157.78|11158.51|11158.51|11157.78|11157.78|0
1626854030000|2021-07-21 07:53:50|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|0
1626854050000|2021-07-21 07:54:10|11160.02|11160.02|11160.02|11160.02|11160.02|11160.02|11160.02|11160.02|0
1626854060000|2021-07-21 07:54:20|11161.61|11161.61|11161.61|11161.61|11161.61|11161.61|11161.61|11161.61|0
1626854110000|2021-07-21 07:55:10|11163.19|11163.19|11163.19|11163.19|11163.19|11163.19|11163.19|11163.19|0
1626854120000|2021-07-21 07:55:20|11164.46|11164.46|11163.34|11163.34|11164.46|11164.46|11163.34|11163.34|0
1626854170000|2021-07-21 07:56:10|11164.79|11164.79|11164.79|11164.79|11164.79|11164.79|11164.79|11164.79|0
1626854200000|2021-07-21 07:56:40|11166.38|11166.38|11166.38|11166.38|11166.38|11166.38|11166.38|11166.38|0
1626854220000|2021-07-21 07:57:00|11173.13|11173.13|11169|11169|11173.13|11173.13|11169|11169|0
1626854230000|2021-07-21 07:57:10|11167.41|11167.41|11167.41|11167.41|11167.41|11167.41|11165.82|11165.82|0
1626854250000|2021-07-21 07:57:30|11168.59|11168.59|11168.59|11168.59|11168.59|11168.59|11168.59|11168.59|0
1626854260000|2021-07-21 07:57:40|11169.78|11169.78|11165.33|11165.33|11169.78|11169.78|11164.21|11164.21|0
1626854270000|2021-07-21 07:57:50|11166.06|11166.06|11166.4|11166.4|11167.52|11167.52|11166.06|11166.06|0
1626854280000|2021-07-21 07:58:00|11164.94|11164.94|11164.94|11164.94|11164.94|11164.94|11163.82|11163.82|0
1626854300000|2021-07-21 07:58:20|11164.21|11164.21|11164.21|11164.21|11164.21|11164.21|11164.21|11164.21|0
1626854310000|2021-07-21 07:58:30|11165.8|11165.8|11165.8|11165.8|11165.8|11165.8|11165.8|11165.8|0
1626854330000|2021-07-21 07:58:50|11163.55|11163.55|11163.55|11163.55|11163.55|11163.55|11163.55|11163.55|0
1626854350000|2021-07-21 07:59:10|11164.15|11164.15|11164.15|11164.15|11164.15|11164.15|11164.15|11164.15|0
1626854370000|2021-07-21 07:59:30|11159.39|11159.39|11159.39|11159.39|11159.39|11159.39|11159.39|11159.39|0
1626854380000|2021-07-21 07:59:40|11160.12|11160.12|11159|11159|11160.12|11160.12|11159|11159|0
1626854410000|2021-07-21 08:00:10|11164.72|11164.72|11164.72|11164.72|11164.72|11164.72|11164.72|11164.72|0
1626854460000|2021-07-21 08:01:00|11165|11165|11165.29|11165.29|11165.29|11165.29|11165|11165|0
1626854470000|2021-07-21 08:01:10|11165.77|11165.77|11171.81|11171.81|11173.11|11173.11|11165.77|11165.77|0
1626854520000|2021-07-21 08:02:00|11173.4|11173.4|11173.4|11173.4|11173.4|11173.4|11173.4|11173.4|0
1626854530000|2021-07-21 08:02:10|11174.98|11174.98|11174.98|11174.98|11174.98|11174.98|11174.98|11174.98|0
1626854570000|2021-07-21 08:02:50|11174.41|11174.41|11174.98|11174.98|11174.98|11174.98|11174.41|11174.41|0
1626854590000|2021-07-21 08:03:10|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|0
1626854620000|2021-07-21 08:03:40|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|0
1626854670000|2021-07-21 08:04:30|11174.2|11174.2|11174.2|11174.2|11174.2|11174.2|11174.2|11174.2|0
1626854680000|2021-07-21 08:04:40|11173.63|11173.63|11169.83|11169.83|11173.63|11173.63|11168.87|11168.87|0
1626854690000|2021-07-21 08:04:50|11171.29|11171.29|11169.71|11169.71|11171.29|11171.29|11169.71|11169.71|0
1626854700000|2021-07-21 08:05:00|11168.25|11168.25|11170.69|11170.69|11170.69|11170.69|11167.52|11167.52|0
1626854720000|2021-07-21 08:05:20|11171.42|11171.42|11171.42|11171.42|11171.42|11171.42|11171.42|11171.42|0
1626854730000|2021-07-21 08:05:30|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|0
1626854740000|2021-07-21 08:05:40|11171.42|11171.42|11171.42|11171.42|11171.42|11171.42|11171.42|11171.42|0
1626854750000|2021-07-21 08:05:50|11170.83|11170.83|11170.83|11170.83|11170.83|11170.83|11170.83|11170.83|0
1626854760000|2021-07-21 08:06:00|11169.05|11169.05|11167.87|11167.87|11169.05|11169.05|11167.87|11167.87|0
1626854770000|2021-07-21 08:06:10|11170.24|11170.24|11169.05|11169.05|11170.24|11170.24|11169.05|11169.05|0
1626854800000|2021-07-21 08:06:40|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|0
1626854810000|2021-07-21 08:06:50|11169.05|11169.05|11169.05|11169.05|11169.05|11169.05|11169.05|11169.05|0
1626854820000|2021-07-21 08:07:00|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|0
1626854830000|2021-07-21 08:07:10|11162.72|11162.72|11162.72|11162.72|11162.72|11162.72|11162.72|11162.72|0
1626854840000|2021-07-21 08:07:20|11166.08|11166.08|11166.08|11166.08|11166.08|11166.08|11166.08|11166.08|0
1626854860000|2021-07-21 08:07:40|11164.5|11164.5|11157.46|11157.46|11164.5|11164.5|11157.46|11157.46|0
1626854880000|2021-07-21 08:08:00|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|0
1626854890000|2021-07-21 08:08:10|11160.48|11160.48|11161.74|11161.74|11161.74|11161.74|11160.48|11160.48|0
1626854980000|2021-07-21 08:09:40|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|11163.98|0
1626855000000|2021-07-21 08:10:00|11162.86|11162.86|11162.86|11162.86|11162.86|11162.86|11162.86|11162.86|0
1626855020000|2021-07-21 08:10:20|11164.45|11164.45|11164.45|11164.45|11164.45|11164.45|11164.45|11164.45|0
1626855030000|2021-07-21 08:10:30|11165.31|11165.31|11166.91|11166.91|11166.91|11166.91|11165.31|11165.31|0
1626855050000|2021-07-21 08:10:50|11168.37|11168.37|11168.37|11168.37|11168.37|11168.37|11168.37|11168.37|0
1626855110000|2021-07-21 08:11:50|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|0
1626855120000|2021-07-21 08:12:00|11173|11173|11172.27|11172.27|11173|11173|11172.27|11172.27|0
1626855130000|2021-07-21 08:12:10|11175.3|11175.3|11177.55|11177.55|11177.55|11177.55|11175.3|11175.3|0
1626855150000|2021-07-21 08:12:30|11180.72|11180.72|11180.72|11180.72|11180.72|11180.72|11180.72|11180.72|0
1626855180000|2021-07-21 08:13:00|11182.18|11182.18|11185.27|11185.27|11185.27|11185.27|11182.18|11182.18|0
1626855200000|2021-07-21 08:13:20|11183.69|11183.69|11183.69|11183.69|11183.69|11183.69|11183.69|11183.69|0
1626855220000|2021-07-21 08:13:40|11184.81|11184.81|11184.08|11184.08|11184.81|11184.81|11184.08|11184.08|0
1626855230000|2021-07-21 08:13:50|11185.67|11185.67|11185.67|11185.67|11185.67|11185.67|11185.67|11185.67|0
1626855240000|2021-07-21 08:14:00|11184.94|11184.94|11184.94|11184.94|11184.94|11184.94|11184.94|11184.94|0
1626855280000|2021-07-21 08:14:40|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|0
1626855290000|2021-07-21 08:14:50|11182.08|11182.08|11182.08|11182.08|11182.08|11182.08|11182.08|11182.08|0
1626855320000|2021-07-21 08:15:20|11182.72|11182.72|11182.72|11182.72|11182.72|11182.72|11182.72|11182.72|0
1626855340000|2021-07-21 08:15:40|11183.45|11183.45|11183.45|11183.45|11183.45|11183.45|11183.45|11183.45|0
1626855350000|2021-07-21 08:15:50|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|11184.57|0
1626855360000|2021-07-21 08:16:00|11184.28|11184.28|11182.04|11182.04|11184.28|11184.28|11182.04|11182.04|0
1626855370000|2021-07-21 08:16:10|11183.16|11183.16|11183.16|11183.16|11183.16|11183.16|11183.16|11183.16|0
1626855380000|2021-07-21 08:16:20|11184.75|11184.75|11184.75|11184.75|11184.75|11184.75|11184.75|11184.75|0
1626855400000|2021-07-21 08:16:40|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|11184.02|0
1626855430000|2021-07-21 08:17:10|11185.2|11185.2|11185.2|11185.2|11185.2|11185.2|11185.2|11185.2|0
1626855440000|2021-07-21 08:17:20|11182.03|11182.03|11178.66|11178.66|11182.03|11182.03|11178.66|11178.66|0
1626855450000|2021-07-21 08:17:30|11180.91|11180.91|11180.91|11180.91|11180.91|11180.91|11180.91|11180.91|0
1626855460000|2021-07-21 08:17:40|11181.64|11181.64|11183.22|11183.22|11183.22|11183.22|11181.64|11181.64|0
1626855470000|2021-07-21 08:17:50|11186.39|11186.39|11186.39|11186.39|11186.39|11186.39|11186.39|11186.39|0
1626855520000|2021-07-21 08:18:40|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|11184.81|0
1626855560000|2021-07-21 08:19:20|11184.52|11184.52|11185.67|11185.67|11185.67|11185.67|11184.52|11184.52|0
1626855590000|2021-07-21 08:19:50|11182.49|11182.49|11181.64|11181.64|11182.49|11182.49|11181.64|11181.64|0
1626855600000|2021-07-21 08:20:00|11180.51|11180.51|11183.22|11183.22|11183.22|11183.22|11180.51|11180.51|0
1626855660000|2021-07-21 08:21:00|11183.79|11183.79|11183.51|11183.51|11183.79|11183.79|11183.51|11183.51|0
1626855670000|2021-07-21 08:21:10|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|11183.65|0
1626855680000|2021-07-21 08:21:20|11183.22|11183.22|11183.22|11183.22|11183.22|11183.22|11183.22|11183.22|0
1626855700000|2021-07-21 08:21:40|11182.74|11182.74|11182.74|11182.74|11182.74|11182.74|11182.74|11182.74|0
1626855730000|2021-07-21 08:22:10|11183.88|11183.88|11184.74|11184.74|11184.74|11184.74|11183.88|11183.88|0
1626855850000|2021-07-21 08:24:10|11185.71|11185.71|11185.71|11185.71|11185.71|11185.71|11185.71|11185.71|0
1626855870000|2021-07-21 08:24:30|11184.59|11184.59|11185.71|11185.71|11185.71|11185.71|11184.59|11184.59|0
1626855900000|2021-07-21 08:25:00|11183.52|11183.52|11183.52|11183.52|11183.52|11183.52|11183.52|11183.52|0
1626855930000|2021-07-21 08:25:30|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|11185.11|0
1626855960000|2021-07-21 08:26:00|11184.62|11184.62|11180.79|11180.79|11184.62|11184.62|11180.79|11180.79|0
1626855970000|2021-07-21 08:26:10|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|0
1626856000000|2021-07-21 08:26:40|11180.47|11180.47|11179.15|11179.15|11180.47|11180.47|11179.15|11179.15|0
1626856010000|2021-07-21 08:26:50|11172.8|11172.8|11172.8|11172.8|11172.8|11172.8|11172.8|11172.8|0
1626856020000|2021-07-21 08:27:00|11171.68|11171.68|11174.39|11174.39|11174.39|11174.39|11171.68|11171.68|0
1626856070000|2021-07-21 08:27:50|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|0
1626856080000|2021-07-21 08:28:00|11172.94|11172.94|11172.21|11172.21|11172.94|11172.94|11172.21|11172.21|0
1626856170000|2021-07-21 08:29:30|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|11173.92|0
1626856220000|2021-07-21 08:30:20|11174.78|11174.78|11176.24|11176.24|11176.24|11176.24|11174.78|11174.78|0
1626856240000|2021-07-21 08:30:40|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|0
1626856250000|2021-07-21 08:30:50|11176.15|11176.15|11175.86|11175.86|11176.15|11176.15|11175.86|11175.86|0
1626856260000|2021-07-21 08:31:00|11174.42|11174.42|11173.21|11173.21|11174.42|11174.42|11172.48|11172.48|0
1626856290000|2021-07-21 08:31:30|11170.03|11170.03|11172.1|11172.1|11172.1|11172.1|11170.03|11170.03|0
1626856320000|2021-07-21 08:32:00|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|11175.27|0
1626856340000|2021-07-21 08:32:20|11177.05|11177.05|11177.05|11177.05|11177.05|11177.05|11177.05|11177.05|0
1626856350000|2021-07-21 08:32:30|11178.51|11178.51|11180.75|11180.75|11180.75|11180.75|11178.51|11178.51|0
1626856360000|2021-07-21 08:32:40|11181.87|11181.87|11181.87|11181.87|11181.87|11181.87|11181.87|11181.87|0
1626856380000|2021-07-21 08:33:00|11182.6|11182.6|11184.76|11184.76|11184.76|11184.76|11182.6|11182.6|0
1626856390000|2021-07-21 08:33:10|11185.94|11185.94|11185.35|11185.35|11185.94|11185.94|11185.35|11185.35|0
1626856410000|2021-07-21 08:33:30|11183.89|11183.89|11185.35|11185.35|11185.35|11185.35|11183.89|11183.89|0
1626856440000|2021-07-21 08:34:00|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|11185.07|0
1626856450000|2021-07-21 08:34:10|11186.65|11186.65|11186.65|11186.65|11186.65|11186.65|11186.65|11186.65|0
1626856500000|2021-07-21 08:35:00|11185.92|11185.92|11186.4|11186.4|11186.4|11186.4|11185.92|11185.92|0
1626856510000|2021-07-21 08:35:10|11185.68|11185.68|11184.95|11184.95|11185.68|11185.68|11184.95|11184.95|0
1626856520000|2021-07-21 08:35:20|11181.77|11181.77|11177.18|11177.18|11181.77|11181.77|11177.18|11177.18|0
1626856550000|2021-07-21 08:35:50|11178.76|11178.76|11178.76|11178.76|11178.76|11178.76|11178.76|11178.76|0
1626856560000|2021-07-21 08:36:00|11178.03|11178.03|11178.03|11178.03|11178.03|11178.03|11178.03|11178.03|0
1626856580000|2021-07-21 08:36:20|11177.75|11177.75|11177.75|11177.75|11177.75|11177.75|11177.75|11177.75|0
1626856590000|2021-07-21 08:36:30|11177.17|11177.17|11177.75|11177.75|11177.75|11177.75|11177.17|11177.17|0
1626856600000|2021-07-21 08:36:40|11176.63|11176.63|11177.75|11177.75|11177.75|11177.75|11176.63|11176.63|0
1626856610000|2021-07-21 08:36:50|11176.29|11176.29|11176.29|11176.29|11176.29|11176.29|11176.29|11176.29|0
1626856660000|2021-07-21 08:37:40|11177.02|11177.02|11177.02|11177.02|11177.02|11177.02|11177.02|11177.02|0
1626856780000|2021-07-21 08:39:40|11176.05|11176.05|11172.31|11172.31|11176.05|11176.05|11170.72|11170.72|0
1626856790000|2021-07-21 08:39:50|11171.58|11171.58|11171.58|11171.58|11171.58|11171.58|11171.58|11171.58|0
1626856800000|2021-07-21 08:40:00|11169.65|11169.65|11169.65|11169.65|11169.65|11169.65|11169.65|11169.65|0
1626856810000|2021-07-21 08:40:10|11171.24|11171.24|11171.24|11171.24|11171.24|11171.24|11171.24|11171.24|0
1626856820000|2021-07-21 08:40:20|11167.87|11167.87|11168.99|11168.99|11168.99|11168.99|11167.87|11167.87|0
1626856830000|2021-07-21 08:40:30|11167.41|11167.41|11166.11|11166.11|11167.41|11167.41|11166.11|11166.11|0
1626856840000|2021-07-21 08:40:40|11165.38|11165.38|11165.38|11165.38|11165.38|11165.38|11165.38|11165.38|0
1626856880000|2021-07-21 08:41:20|11163.79|11163.79|11164.26|11164.26|11165.38|11165.38|11163.13|11163.13|0
1626856900000|2021-07-21 08:41:40|11163.53|11163.53|11163.53|11163.53|11163.53|11163.53|11163.53|11163.53|0
1626856930000|2021-07-21 08:42:10|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|11164.65|0
1626856950000|2021-07-21 08:42:30|11163.46|11163.46|11163.46|11163.46|11163.46|11163.46|11163.46|11163.46|0
1626856970000|2021-07-21 08:42:50|11162.73|11162.73|11162.73|11162.73|11163.46|11163.46|11162.73|11162.73|0
1626857050000|2021-07-21 08:44:10|11161.15|11161.15|11161.15|11161.15|11161.15|11161.15|11161.15|11161.15|0
1626857090000|2021-07-21 08:44:50|11158.91|11158.91|11156.35|11156.35|11158.91|11158.91|11156.35|11156.35|0
1626857100000|2021-07-21 08:45:00|11155.62|11155.62|11156.75|11156.75|11156.75|11156.75|11155.62|11155.62|0
1626857110000|2021-07-21 08:45:10|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|11158.99|0
1626857120000|2021-07-21 08:45:20|11158.4|11158.4|11156.68|11156.68|11158.4|11158.4|11156.68|11156.68|0
1626857130000|2021-07-21 08:45:30|11155.24|11155.24|11153.65|11153.65|11155.24|11155.24|11153.65|11153.65|0
1626857150000|2021-07-21 08:45:50|11154.38|11154.38|11153.52|11153.52|11154.38|11154.38|11153.52|11153.52|0
1626857160000|2021-07-21 08:46:00|11155.11|11155.11|11154.38|11154.38|11155.11|11155.11|11154.38|11154.38|0
1626857170000|2021-07-21 08:46:10|11153.65|11153.65|11153.65|11153.65|11153.65|11153.65|11153.65|11153.65|0
1626857180000|2021-07-21 08:46:20|11155.11|11155.11|11155.11|11155.11|11155.11|11155.11|11155.11|11155.11|0
1626857190000|2021-07-21 08:46:30|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|0
1626857200000|2021-07-21 08:46:40|11155.55|11155.55|11155.55|11155.55|11155.55|11155.55|11155.55|11155.55|0
1626857220000|2021-07-21 08:47:00|11154.82|11154.82|11155.55|11155.55|11155.55|11155.55|11154.82|11154.82|0
1626857230000|2021-07-21 08:47:10|11157.14|11157.14|11157.14|11157.14|11157.14|11157.14|11157.14|11157.14|0
1626857270000|2021-07-21 08:47:50|11156.02|11156.02|11158.67|11158.67|11158.67|11158.67|11156.02|11156.02|0
1626857280000|2021-07-21 08:48:00|11159.8|11159.8|11160.92|11160.92|11160.92|11160.92|11159.8|11159.8|0
1626857290000|2021-07-21 08:48:10|11161.49|11161.49|11161.49|11161.49|11161.49|11161.49|11161.49|11161.49|0
1626857310000|2021-07-21 08:48:30|11160.03|11160.03|11160.03|11160.03|11160.03|11160.03|11160.03|11160.03|0
1626857330000|2021-07-21 08:48:50|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|11156.86|0
1626857340000|2021-07-21 08:49:00|11155.27|11155.27|11155.27|11155.27|11155.27|11155.27|11155.27|11155.27|0
1626857370000|2021-07-21 08:49:30|11156|11156|11156|11156|11156|11156|11156|11156|0
1626857380000|2021-07-21 08:49:40|11155.14|11155.14|11154.41|11154.41|11155.14|11155.14|11154.41|11154.41|0
1626857390000|2021-07-21 08:49:50|11155.27|11155.27|11155.27|11155.27|11155.27|11155.27|11155.27|11155.27|0
1626857410000|2021-07-21 08:50:10|11154.79|11154.79|11154.79|11154.79|11154.79|11154.79|11154.79|11154.79|0
1626857430000|2021-07-21 08:50:30|11153.67|11153.67|11156.84|11156.84|11156.84|11156.84|11153.67|11153.67|0
1626857490000|2021-07-21 08:51:30|11157.57|11157.57|11157.57|11157.57|11157.57|11157.57|11157.57|11157.57|0
1626857530000|2021-07-21 08:52:10|11155.98|11155.98|11155.02|11155.02|11155.98|11155.98|11155.02|11155.02|0
1626857540000|2021-07-21 08:52:20|11153.88|11153.88|11153.88|11153.88|11153.88|11153.88|11153.88|11153.88|0
1626857550000|2021-07-21 08:52:30|11152.29|11152.29|11152.29|11152.29|11152.29|11152.29|11152.29|11152.29|0
1626857560000|2021-07-21 08:52:40|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|11153.43|0
1626857610000|2021-07-21 08:53:30|11151.85|11151.85|11150.26|11150.26|11151.85|11151.85|11150.26|11150.26|0
1626857620000|2021-07-21 08:53:40|11147.09|11147.09|11144.63|11144.63|11147.09|11147.09|11144.63|11144.63|0
1626857680000|2021-07-21 08:54:40|11143.17|11143.17|11143.17|11143.17|11143.17|11143.17|11143.17|11143.17|0
1626857690000|2021-07-21 08:54:50|11141.58|11141.58|11139.98|11139.98|11141.58|11141.58|11139.98|11139.98|0
1626857750000|2021-07-21 08:55:50|11139.5|11139.5|11139.5|11139.5|11139.5|11139.5|11139.5|11139.5|0
1626857760000|2021-07-21 08:56:00|11138.77|11138.77|11138.77|11138.77|11138.77|11138.77|11138.77|11138.77|0
1626857850000|2021-07-21 08:57:30|11137.18|11137.18|11137.18|11137.18|11137.18|11137.18|11137.18|11137.18|0
1626857860000|2021-07-21 08:57:40|11136.7|11136.7|11136.7|11136.7|11136.7|11136.7|11136.7|11136.7|0
1626857870000|2021-07-21 08:57:50|11135.97|11135.97|11135.4|11135.4|11135.97|11135.97|11135.4|11135.4|0
1626857890000|2021-07-21 08:58:10|11134.29|11134.29|11133.17|11133.17|11134.29|11134.29|11133.17|11133.17|0
1626857930000|2021-07-21 08:58:50|11131.71|11131.71|11129.78|11129.78|11131.71|11131.71|11129.78|11129.78|0
1626857940000|2021-07-21 08:59:00|11128.59|11128.59|11128.59|11128.59|11128.59|11128.59|11128.59|11128.59|0
1626857950000|2021-07-21 08:59:10|11129.32|11129.32|11129.32|11129.32|11129.32|11129.32|11129.32|11129.32|0
1626857970000|2021-07-21 08:59:30|11127.74|11127.74|11127.74|11127.74|11127.74|11127.74|11127.74|11127.74|0
1626857980000|2021-07-21 08:59:40|11127.26|11127.26|11127.26|11127.26|11127.26|11127.26|11127.26|11127.26|0
1626857990000|2021-07-21 08:59:50|11126.13|11126.13|11129.44|11129.44|11129.44|11129.44|11126.13|11126.13|0
1626858000000|2021-07-21 09:00:00|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|0
1626858010000|2021-07-21 09:00:10|11128.82|11128.82|11128.95|11128.95|11130.41|11130.41|11128.82|11128.82|0
1626858060000|2021-07-21 09:01:00|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|0
1626858070000|2021-07-21 09:01:10|11129.68|11129.68|11129.68|11129.68|11129.68|11129.68|11129.68|11129.68|0
1626858090000|2021-07-21 09:01:30|11129.2|11129.2|11129.2|11129.2|11129.2|11129.2|11129.2|11129.2|0
1626858210000|2021-07-21 09:03:30|11129.83|11129.83|11129.83|11129.83|11129.83|11129.83|11129.83|11129.83|0
1626858270000|2021-07-21 09:04:30|11132.07|11132.07|11132.07|11132.07|11132.07|11132.07|11132.07|11132.07|0
1626858300000|2021-07-21 09:05:00|11133.52|11133.52|11133.52|11133.52|11133.52|11133.52|11133.52|11133.52|0
1626858400000|2021-07-21 09:06:40|11130.35|11130.35|11130.35|11130.35|11130.35|11130.35|11130.35|11130.35|0
1626858440000|2021-07-21 09:07:20|11129.86|11129.86|11129.86|11129.86|11129.86|11129.86|11129.86|11129.86|0
1626858450000|2021-07-21 09:07:30|11130.15|11130.15|11130.15|11130.15|11130.15|11130.15|11130.15|11130.15|0
1626858460000|2021-07-21 09:07:40|11130.88|11130.88|11130.88|11130.88|11130.88|11130.88|11130.88|11130.88|0
1626858490000|2021-07-21 09:08:10|11129.29|11129.29|11129.29|11129.29|11129.29|11129.29|11129.29|11129.29|0
1626858540000|2021-07-21 09:09:00|11128.81|11128.81|11128.33|11128.33|11128.81|11128.81|11127.21|11127.21|0
1626858550000|2021-07-21 09:09:10|11126.74|11126.74|11126.74|11126.74|11126.74|11126.74|11126.74|11126.74|0
1626858610000|2021-07-21 09:10:10|11128.33|11128.33|11129.29|11129.29|11129.29|11129.29|11128.33|11128.33|0
1626858630000|2021-07-21 09:10:30|11130.88|11130.88|11129.29|11129.29|11132.47|11132.47|11129.29|11129.29|0
1626858650000|2021-07-21 09:10:50|11128.56|11128.56|11128.56|11128.56|11128.56|11128.56|11128.56|11128.56|0
1626858680000|2021-07-21 09:11:20|11130.15|11130.15|11131.74|11131.74|11131.74|11131.74|11130.15|11130.15|0
1626858690000|2021-07-21 09:11:30|11132.86|11132.86|11133.32|11133.32|11134.44|11134.44|11132.86|11132.86|0
1626858700000|2021-07-21 09:11:40|11131.74|11131.74|11131.74|11131.74|11131.74|11131.74|11131.74|11131.74|0
1626858710000|2021-07-21 09:11:50|11129.49|11129.49|11130.62|11130.62|11130.62|11130.62|11129.49|11129.49|0
1626858720000|2021-07-21 09:12:00|11129.89|11129.89|11129.89|11129.89|11129.89|11129.89|11129.89|11129.89|0
1626858730000|2021-07-21 09:12:10|11129.16|11129.16|11129.16|11129.16|11129.16|11129.16|11129.16|11129.16|0
1626858780000|2021-07-21 09:13:00|11127.57|11127.57|11124.49|11124.49|11127.86|11127.86|11124.49|11124.49|0
1626858790000|2021-07-21 09:13:10|11122.91|11122.91|11122.91|11122.91|11122.91|11122.91|11122.91|11122.91|0
1626858800000|2021-07-21 09:13:20|11122.18|11122.18|11122.91|11122.91|11122.91|11122.91|11122.18|11122.18|0
1626858830000|2021-07-21 09:13:50|11122.42|11122.42|11122.42|11122.42|11122.42|11122.42|11122.42|11122.42|0
1626858860000|2021-07-21 09:14:20|11121.83|11121.83|11120.65|11120.65|11121.83|11121.83|11120.65|11120.65|0
1626858880000|2021-07-21 09:14:40|11119.92|11119.92|11120.65|11120.65|11120.65|11120.65|11119.92|11119.92|0
1626858900000|2021-07-21 09:15:00|11119.92|11119.92|11116.09|11116.09|11119.92|11119.92|11116.09|11116.09|0
1626858910000|2021-07-21 09:15:10|11114.83|11114.83|11114.83|11114.83|11114.83|11114.83|11114.83|11114.83|0
1626858930000|2021-07-21 09:15:30|11117.07|11117.07|11117.07|11117.07|11117.07|11117.07|11117.07|11117.07|0
1626858940000|2021-07-21 09:15:40|11116.59|11116.59|11116.59|11116.59|11116.59|11116.59|11116.59|11116.59|0
1626858960000|2021-07-21 09:16:00|11116.87|11116.87|11116.87|11116.87|11116.87|11116.87|11116.87|11116.87|0
1626858990000|2021-07-21 09:16:30|11118.33|11118.33|11118.33|11118.33|11118.33|11118.33|11118.33|11118.33|0
1626859020000|2021-07-21 09:17:00|11119.52|11119.52|11119.52|11119.52|11119.52|11119.52|11119.52|11119.52|0
1626859070000|2021-07-21 09:17:50|11120.25|11120.25|11119.76|11119.76|11120.73|11120.73|11119.76|11119.76|0
1626859080000|2021-07-21 09:18:00|11120.05|11120.05|11125.54|11125.54|11125.54|11125.54|11119.48|11119.48|0
1626859090000|2021-07-21 09:18:10|11126.02|11126.02|11127.74|11127.74|11127.74|11127.74|11126.02|11126.02|0
1626859100000|2021-07-21 09:18:20|11128.86|11128.86|11128.86|11128.86|11128.86|11128.86|11128.86|11128.86|0
1626859110000|2021-07-21 09:18:30|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|0
1626859140000|2021-07-21 09:19:00|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|0
1626859160000|2021-07-21 09:19:20|11124.54|11124.54|11124.54|11124.54|11124.54|11124.54|11124.54|11124.54|0
1626859190000|2021-07-21 09:19:50|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|11123.68|0
1626859200000|2021-07-21 09:20:00|11122.24|11122.24|11122.24|11122.24|11122.24|11122.24|11122.24|11122.24|0
1626859210000|2021-07-21 09:20:10|11122.72|11122.72|11122.72|11122.72|11122.72|11122.72|11122.72|11122.72|0
1626859240000|2021-07-21 09:20:40|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|0
1626859250000|2021-07-21 09:20:50|11121.27|11121.27|11121.27|11121.27|11121.27|11121.27|11121.27|11121.27|0
1626859290000|2021-07-21 09:21:30|11120.79|11120.79|11120.79|11120.79|11120.79|11120.79|11120.79|11120.79|0
1626859310000|2021-07-21 09:21:50|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|11119.67|0
1626859340000|2021-07-21 09:22:20|11120.63|11120.63|11122.08|11122.08|11122.08|11122.08|11120.63|11120.63|0
1626859370000|2021-07-21 09:22:50|11123.2|11123.2|11127.96|11127.96|11127.96|11127.96|11123.2|11123.2|0
1626859380000|2021-07-21 09:23:00|11129.54|11129.54|11130.19|11130.19|11131.46|11131.46|11129.54|11129.54|0
1626859390000|2021-07-21 09:23:10|11131.31|11131.31|11131.31|11131.31|11131.31|11131.31|11131.31|11131.31|0
1626859440000|2021-07-21 09:24:00|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|11132.17|0
1626859480000|2021-07-21 09:24:40|11131.05|11131.05|11132.17|11132.17|11132.17|11132.17|11131.05|11131.05|0
1626859500000|2021-07-21 09:25:00|11131.44|11131.44|11131.44|11131.44|11131.44|11131.44|11131.44|11131.44|0
1626859540000|2021-07-21 09:25:40|11129.86|11129.86|11129.86|11129.86|11129.86|11129.86|11129.86|11129.86|0
1626859560000|2021-07-21 09:26:00|11128.59|11128.59|11128.59|11128.59|11128.59|11128.59|11128.59|11128.59|0
1626859570000|2021-07-21 09:26:10|11126.35|11126.35|11124.14|11124.14|11126.35|11126.35|11124.14|11124.14|0
1626859580000|2021-07-21 09:26:20|11125.26|11125.26|11126.85|11126.85|11126.85|11126.85|11125.26|11125.26|0
1626859620000|2021-07-21 09:27:00|11124.6|11124.6|11126.12|11126.12|11126.85|11126.85|11124.6|11124.6|0
1626859660000|2021-07-21 09:27:40|11124.53|11124.53|11121.49|11121.49|11124.53|11124.53|11121.49|11121.49|0
1626859680000|2021-07-21 09:28:00|11124.66|11124.66|11124.37|11124.37|11124.66|11124.66|11124.37|11124.37|0
1626859740000|2021-07-21 09:29:00|11125.96|11125.96|11128.86|11128.86|11128.86|11128.86|11125.96|11125.96|0
1626859750000|2021-07-21 09:29:10|11129.44|11129.44|11130.01|11130.01|11130.01|11130.01|11129.44|11129.44|0
1626859760000|2021-07-21 09:29:20|11131.13|11131.13|11131.13|11131.13|11131.13|11131.13|11131.13|11131.13|0
1626859770000|2021-07-21 09:29:30|11131.86|11131.86|11131.86|11131.86|11131.86|11131.86|11131.86|11131.86|0
1626859780000|2021-07-21 09:29:40|11132.98|11132.98|11136.15|11136.15|11136.15|11136.15|11132.98|11132.98|0
1626859790000|2021-07-21 09:29:50|11137.74|11137.74|11137.74|11137.74|11137.74|11137.74|11137.74|11137.74|0
1626859800000|2021-07-21 09:30:00|11138.7|11138.7|11138.7|11138.7|11138.7|11138.7|11138.7|11138.7|0
1626859810000|2021-07-21 09:30:10|11139.29|11139.29|11138.7|11138.7|11139.29|11139.29|11138.7|11138.7|0
1626859860000|2021-07-21 09:31:00|11140.29|11140.29|11140.29|11140.29|11140.29|11140.29|11140.29|11140.29|0
1626859930000|2021-07-21 09:32:10|11140.86|11140.86|11140.86|11140.86|11140.86|11140.86|11140.86|11140.86|0
1626859940000|2021-07-21 09:32:20|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|11141.49|0
1626859960000|2021-07-21 09:32:40|11141.78|11141.78|11141.78|11141.78|11141.78|11141.78|11141.78|11141.78|0
1626859970000|2021-07-21 09:32:50|11142.64|11142.64|11142.64|11142.64|11142.64|11142.64|11142.64|11142.64|0
1626860030000|2021-07-21 09:33:50|11144.22|11144.22|11145.08|11145.08|11145.08|11145.08|11144.22|11144.22|0
1626860040000|2021-07-21 09:34:00|11146.53|11146.53|11148.4|11148.4|11148.4|11148.4|11146.53|11146.53|0
1626860050000|2021-07-21 09:34:10|11147.83|11147.83|11147.83|11147.83|11147.83|11147.83|11147.83|11147.83|0
1626860110000|2021-07-21 09:35:10|11147.35|11147.35|11147.35|11147.35|11147.35|11147.35|11147.35|11147.35|0
1626860130000|2021-07-21 09:35:30|11149.57|11149.57|11149.57|11149.57|11149.57|11149.57|11149.57|11149.57|0
1626860160000|2021-07-21 09:36:00|11149.28|11149.28|11149.28|11149.28|11149.28|11149.28|11149.28|11149.28|0
1626860180000|2021-07-21 09:36:20|11150.74|11150.74|11150.74|11150.74|11150.74|11150.74|11150.74|11150.74|0
1626860410000|2021-07-21 09:40:10|11152.33|11152.33|11154.4|11154.4|11154.4|11154.4|11152.33|11152.33|0
1626860490000|2021-07-21 09:41:30|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|11153.67|0
1626860500000|2021-07-21 09:41:40|11154.81|11154.81|11154.81|11154.81|11154.81|11154.81|11154.81|11154.81|0
1626860620000|2021-07-21 09:43:40|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|0
1626860630000|2021-07-21 09:43:50|11158.62|11158.62|11158.62|11158.62|11158.62|11158.62|11158.62|11158.62|0
1626860640000|2021-07-21 09:44:00|11160.06|11160.06|11160.06|11160.06|11160.06|11160.06|11160.06|11160.06|0
1626860660000|2021-07-21 09:44:20|11160.55|11160.55|11160.55|11160.55|11160.55|11160.55|11160.55|11160.55|0
1626860680000|2021-07-21 09:44:40|11159.69|11159.69|11159.69|11159.69|11159.69|11159.69|11159.69|11159.69|0
1626860710000|2021-07-21 09:45:10|11160.55|11160.55|11160.55|11160.55|11160.55|11160.55|11160.55|11160.55|0
1626860720000|2021-07-21 09:45:20|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|11161.12|0
1626860740000|2021-07-21 09:45:40|11161.6|11161.6|11161.6|11161.6|11161.6|11161.6|11161.6|11161.6|0
1626860770000|2021-07-21 09:46:10|11162.19|11162.19|11162.67|11162.67|11162.67|11162.67|11162.19|11162.19|0
1626860780000|2021-07-21 09:46:20|11161.82|11161.82|11162.1|11162.1|11162.1|11162.1|11161.82|11161.82|0
1626860820000|2021-07-21 09:47:00|11163.69|11163.69|11165.27|11165.27|11165.27|11165.27|11163.69|11163.69|0
1626860830000|2021-07-21 09:47:10|11166.86|11166.86|11165.27|11165.27|11166.86|11166.86|11165.27|11165.27|0
1626860850000|2021-07-21 09:47:30|11166|11166|11166|11166|11166|11166|11166|11166|0
1626860920000|2021-07-21 09:48:40|11166.97|11166.97|11166.97|11166.97|11166.97|11166.97|11166.97|11166.97|0
1626860950000|2021-07-21 09:49:10|11166.49|11166.49|11166|11166|11166.49|11166.49|11166|11166|0
1626860970000|2021-07-21 09:49:30|11167.59|11167.59|11167.59|11167.59|11167.59|11167.59|11167.59|11167.59|0
1626861000000|2021-07-21 09:50:00|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|0
1626861030000|2021-07-21 09:50:30|11170.3|11170.3|11170.3|11170.3|11170.3|11170.3|11170.3|11170.3|0
1626861090000|2021-07-21 09:51:30|11171.16|11171.16|11171.16|11171.16|11171.16|11171.16|11171.16|11171.16|0
1626861100000|2021-07-21 09:51:40|11171.73|11171.73|11171.73|11171.73|11171.73|11171.73|11171.73|11171.73|0
1626861110000|2021-07-21 09:51:50|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|11172.01|0
1626861130000|2021-07-21 09:52:10|11170.43|11170.43|11167.26|11167.26|11170.43|11170.43|11167.26|11167.26|0
1626861140000|2021-07-21 09:52:20|11165.67|11165.67|11165.67|11165.67|11165.67|11165.67|11165.67|11165.67|0
1626861160000|2021-07-21 09:52:40|11164.24|11164.24|11164.53|11164.53|11164.53|11164.53|11164.24|11164.24|0
1626861170000|2021-07-21 09:52:50|11164.04|11164.04|11162.46|11162.46|11164.04|11164.04|11162.46|11162.46|0
1626861220000|2021-07-21 09:53:40|11161.03|11161.03|11161.03|11161.03|11161.03|11161.03|11161.03|11161.03|0
1626861270000|2021-07-21 09:54:30|11160.74|11160.74|11160.74|11160.74|11160.74|11160.74|11160.74|11160.74|0
1626861300000|2021-07-21 09:55:00|11160.26|11160.26|11158.81|11158.81|11160.26|11160.26|11158.81|11158.81|0
1626861320000|2021-07-21 09:55:20|11157.22|11157.22|11157.22|11157.22|11157.22|11157.22|11157.22|11157.22|0
1626861360000|2021-07-21 09:56:00|11158.37|11158.37|11159.82|11159.82|11159.82|11159.82|11158.37|11158.37|0
1626861370000|2021-07-21 09:56:10|11160.3|11160.3|11160.3|11160.3|11160.3|11160.3|11160.3|11160.3|0
1626861430000|2021-07-21 09:57:10|11161.88|11161.88|11163.47|11163.47|11163.47|11163.47|11161.88|11161.88|0
1626861540000|2021-07-21 09:59:00|11164.59|11164.59|11164.59|11164.59|11164.59|11164.59|11164.59|11164.59|0
1626861690000|2021-07-21 10:01:30|11164.31|11164.31|11164.31|11164.31|11164.31|11164.31|11164.31|11164.31|0
1626861700000|2021-07-21 10:01:40|11163.58|11163.58|11163.58|11163.58|11163.58|11163.58|11163.58|11163.58|0
1626861720000|2021-07-21 10:02:00|11164.06|11164.06|11164.06|11164.06|11164.06|11164.06|11164.06|11164.06|0
1626861730000|2021-07-21 10:02:10|11162.47|11162.47|11162.47|11162.47|11162.47|11162.47|11162.47|11162.47|0
1626861770000|2021-07-21 10:02:50|11162.95|11162.95|11162.95|11162.95|11162.95|11162.95|11162.95|11162.95|0
1626861860000|2021-07-21 10:04:20|11161.83|11161.83|11160.87|11160.87|11161.83|11161.83|11160.87|11160.87|0
1626861870000|2021-07-21 10:04:30|11160.14|11160.14|11158.55|11158.55|11160.14|11160.14|11158.55|11158.55|0
1626861920000|2021-07-21 10:05:20|11156.97|11156.97|11156.97|11156.97|11156.97|11156.97|11156.97|11156.97|0
1626862000000|2021-07-21 10:06:40|11158.55|11158.55|11158.55|11158.55|11158.55|11158.55|11158.55|11158.55|0
1626862060000|2021-07-21 10:07:40|11157.98|11157.98|11159.57|11159.57|11159.57|11159.57|11157.98|11157.98|0
1626862120000|2021-07-21 10:08:40|11160.05|11160.05|11160.05|11160.05|11160.05|11160.05|11160.05|11160.05|0
1626862130000|2021-07-21 10:08:50|11159.76|11159.76|11158.64|11158.64|11159.76|11159.76|11158.64|11158.64|0
1626862140000|2021-07-21 10:09:00|11160.88|11160.88|11160.88|11160.88|11160.88|11160.88|11160.88|11160.88|0
1626862170000|2021-07-21 10:09:30|11162.47|11162.47|11162.47|11162.47|11162.47|11162.47|11162.47|11162.47|0
1626862200000|2021-07-21 10:10:00|11163.2|11163.2|11162.08|11162.08|11163.2|11163.2|11162.08|11162.08|0
1626862220000|2021-07-21 10:10:20|11162.94|11162.94|11162.65|11162.65|11162.94|11162.94|11162.65|11162.65|0
1626862230000|2021-07-21 10:10:30|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|11163.13|0
1626862240000|2021-07-21 10:10:40|11164.1|11164.1|11164.1|11164.1|11164.1|11164.1|11164.1|11164.1|0
1626862250000|2021-07-21 10:10:50|11164.83|11164.83|11164.83|11164.83|11164.83|11164.83|11164.83|11164.83|0
1626862270000|2021-07-21 10:11:10|11165.56|11165.56|11165.56|11165.56|11165.56|11165.56|11165.56|11165.56|0
1626862320000|2021-07-21 10:12:00|11167.14|11167.14|11170.31|11170.31|11170.31|11170.31|11167.14|11167.14|0
1626862330000|2021-07-21 10:12:10|11168.73|11168.73|11168.73|11168.73|11168.73|11168.73|11168.73|11168.73|0
1626862360000|2021-07-21 10:12:40|11169.69|11169.69|11169.69|11169.69|11169.69|11169.69|11169.69|11169.69|0
1626862370000|2021-07-21 10:12:50|11171.15|11171.15|11169.44|11169.44|11172.61|11172.61|11169.44|11169.44|0
1626862420000|2021-07-21 10:13:40|11170.56|11170.56|11170.56|11170.56|11170.56|11170.56|11170.56|11170.56|0
1626862430000|2021-07-21 10:13:50|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|11169.83|0
1626862440000|2021-07-21 10:14:00|11169.35|11169.35|11164.47|11164.47|11169.35|11169.35|11163.98|11163.98|0
1626862480000|2021-07-21 10:14:40|11165.59|11165.59|11165.59|11165.59|11165.59|11165.59|11165.59|11165.59|0
1626862510000|2021-07-21 10:15:10|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|11167.17|0
1626862530000|2021-07-21 10:15:30|11166.05|11166.05|11170.67|11170.67|11170.67|11170.67|11166.05|11166.05|0
1626862540000|2021-07-21 10:15:40|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|11171.79|0
1626862570000|2021-07-21 10:16:10|11171.06|11171.06|11171.06|11171.06|11171.06|11171.06|11171.06|11171.06|0
1626862610000|2021-07-21 10:16:50|11169.48|11169.48|11167.1|11167.1|11169.48|11169.48|11167.1|11167.1|0
1626862620000|2021-07-21 10:17:00|11166.37|11166.37|11166.37|11166.37|11166.37|11166.37|11166.37|11166.37|0
1626862630000|2021-07-21 10:17:10|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|11167.1|0
1626862670000|2021-07-21 10:17:50|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|0
1626862680000|2021-07-21 10:18:00|11169.65|11169.65|11171.09|11171.09|11171.09|11171.09|11169.65|11169.65|0
1626862710000|2021-07-21 10:18:30|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|0
1626862740000|2021-07-21 10:19:00|11172.76|11172.76|11172.76|11172.76|11172.76|11172.76|11172.76|11172.76|0
1626862750000|2021-07-21 10:19:10|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|0
1626862800000|2021-07-21 10:20:00|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|0
1626862830000|2021-07-21 10:20:30|11173.52|11173.52|11173.52|11173.52|11173.52|11173.52|11173.52|11173.52|0
1626862860000|2021-07-21 10:21:00|11176.7|11176.7|11179.87|11179.87|11179.87|11179.87|11176.7|11176.7|0
1626862870000|2021-07-21 10:21:10|11180.44|11180.44|11180.44|11180.44|11180.44|11180.44|11180.44|11180.44|0
1626862890000|2021-07-21 10:21:30|11178.85|11178.85|11178.85|11178.85|11178.85|11178.85|11178.85|11178.85|0
1626862930000|2021-07-21 10:22:10|11177.73|11177.73|11178.85|11178.85|11178.85|11178.85|11177.73|11177.73|0
1626862950000|2021-07-21 10:22:30|11180.31|11180.31|11180.31|11180.31|11180.31|11180.31|11180.31|11180.31|0
1626862960000|2021-07-21 10:22:40|11182.38|11182.38|11182.38|11182.38|11182.38|11182.38|11182.38|11182.38|0
1626863010000|2021-07-21 10:23:30|11183.49|11183.49|11183.49|11183.49|11183.49|11183.49|11183.49|11183.49|0
1626863020000|2021-07-21 10:23:40|11183.78|11183.78|11185.94|11185.94|11185.94|11185.94|11183.78|11183.78|0
1626863030000|2021-07-21 10:23:50|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|0
1626863040000|2021-07-21 10:24:00|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|11187.34|0
1626863060000|2021-07-21 10:24:20|11187.83|11187.83|11188.79|11188.79|11188.79|11188.79|11187.83|11187.83|0
1626863130000|2021-07-21 10:25:30|11190.38|11190.38|11193.74|11193.74|11193.74|11193.74|11190.38|11190.38|0
1626863140000|2021-07-21 10:25:40|11194.6|11194.6|11194.6|11194.6|11194.6|11194.6|11194.6|11194.6|0
1626863150000|2021-07-21 10:25:50|11194.02|11194.02|11192.91|11192.91|11194.02|11194.02|11192.91|11192.91|0
1626863190000|2021-07-21 10:26:30|11192.63|11192.63|11189.35|11189.35|11192.63|11192.63|11189.35|11189.35|0
1626863200000|2021-07-21 10:26:40|11189.83|11189.83|11189.83|11189.83|11189.83|11189.83|11189.83|11189.83|0
1626863220000|2021-07-21 10:27:00|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|0
1626863270000|2021-07-21 10:27:50|11193|11193|11193|11193|11193|11193|11193|11193|0
1626863280000|2021-07-21 10:28:00|11194.12|11194.12|11194.12|11194.12|11194.85|11194.85|11194.12|11194.12|0
1626863290000|2021-07-21 10:28:10|11195.71|11195.71|11195.71|11195.71|11195.71|11195.71|11195.71|11195.71|0
1626863360000|2021-07-21 10:29:20|11197.64|11197.64|11197.64|11197.64|11197.64|11197.64|11197.64|11197.64|0
1626863420000|2021-07-21 10:30:20|11198.12|11198.12|11198.12|11198.12|11198.12|11198.12|11198.12|11198.12|0
1626863430000|2021-07-21 10:30:30|11199.7|11199.7|11200.67|11200.67|11200.67|11200.67|11199.7|11199.7|0
1626863440000|2021-07-21 10:30:40|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|0
1626863450000|2021-07-21 10:30:50|11200.01|11200.01|11200.01|11200.01|11200.01|11200.01|11200.01|11200.01|0
1626863490000|2021-07-21 10:31:30|11196.84|11196.84|11195.25|11195.25|11196.84|11196.84|11195.25|11195.25|0
1626863500000|2021-07-21 10:31:40|11194.77|11194.77|11193.81|11193.81|11194.77|11194.77|11193.81|11193.81|0
1626863560000|2021-07-21 10:32:40|11193.22|11193.22|11192.63|11192.63|11193.22|11193.22|11192.63|11192.63|0
1626863580000|2021-07-21 10:33:00|11193.75|11193.75|11193.75|11193.75|11193.75|11193.75|11193.75|11193.75|0
1626863590000|2021-07-21 10:33:10|11194.71|11194.71|11194.71|11194.71|11194.71|11194.71|11194.71|11194.71|0
1626863620000|2021-07-21 10:33:40|11195.19|11195.19|11195.19|11195.19|11195.19|11195.19|11195.19|11195.19|0
1626863650000|2021-07-21 10:34:10|11194.71|11194.71|11194.71|11194.71|11194.71|11194.71|11194.71|11194.71|0
1626863660000|2021-07-21 10:34:20|11196.3|11196.3|11196.3|11196.3|11196.3|11196.3|11196.3|11196.3|0
1626863670000|2021-07-21 10:34:30|11196.58|11196.58|11197.07|11197.07|11197.07|11197.07|11196.58|11196.58|0
1626863700000|2021-07-21 10:35:00|11197.35|11197.35|11198.32|11198.32|11198.32|11198.32|11197.35|11197.35|0
1626863800000|2021-07-21 10:36:40|11198.8|11198.8|11198.8|11198.8|11198.8|11198.8|11198.8|11198.8|0
1626863810000|2021-07-21 10:36:50|11199.28|11199.28|11198.16|11198.16|11199.28|11199.28|11198.16|11198.16|0
1626863830000|2021-07-21 10:37:10|11197.68|11197.68|11197.68|11197.68|11197.68|11197.68|11197.68|11197.68|0
1626863850000|2021-07-21 10:37:30|11196.82|11196.82|11196.82|11196.82|11196.82|11196.82|11196.82|11196.82|0
1626863860000|2021-07-21 10:37:40|11196.09|11196.09|11195.36|11195.36|11196.09|11196.09|11195.36|11195.36|0
1626863870000|2021-07-21 10:37:50|11194.88|11194.88|11194.3|11194.3|11194.88|11194.88|11194.3|11194.3|0
1626863880000|2021-07-21 10:38:00|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|0
1626863910000|2021-07-21 10:38:30|11193.23|11193.23|11193.23|11193.23|11193.23|11193.23|11193.23|11193.23|0
1626863920000|2021-07-21 10:38:40|11192.5|11192.5|11192.5|11192.5|11192.5|11192.5|11192.5|11192.5|0
1626863950000|2021-07-21 10:39:10|11190.92|11190.92|11190.92|11190.92|11190.92|11190.92|11190.92|11190.92|0
1626863970000|2021-07-21 10:39:30|11192.03|11192.03|11192.03|11192.03|11192.03|11192.03|11192.03|11192.03|0
1626864020000|2021-07-21 10:40:20|11190.91|11190.91|11190.91|11190.91|11190.91|11190.91|11190.91|11190.91|0
1626864150000|2021-07-21 10:42:30|11192.49|11192.49|11192.49|11192.49|11192.49|11192.49|11191.37|11191.37|0
1626864160000|2021-07-21 10:42:40|11192.01|11192.01|11192.01|11192.01|11192.01|11192.01|11192.01|11192.01|0
1626864210000|2021-07-21 10:43:30|11192.49|11192.49|11192.49|11192.49|11192.49|11192.49|11192.49|11192.49|0
1626864320000|2021-07-21 10:45:20|11192.97|11192.97|11192.97|11192.97|11192.97|11192.97|11192.97|11192.97|0
1626864340000|2021-07-21 10:45:40|11193.83|11193.83|11193.83|11193.83|11193.83|11193.83|11193.83|11193.83|0
1626864430000|2021-07-21 10:47:10|11193.35|11193.35|11193.35|11193.35|11193.35|11193.35|11193.35|11193.35|0
1626864450000|2021-07-21 10:47:30|11194.94|11194.94|11194.94|11194.94|11194.94|11194.94|11194.94|11194.94|0
1626864490000|2021-07-21 10:48:10|11196.52|11196.52|11196.52|11196.52|11196.52|11196.52|11196.52|11196.52|0
1626864520000|2021-07-21 10:48:40|11196.24|11196.24|11196.24|11196.24|11196.24|11196.24|11196.24|11196.24|0
1626864550000|2021-07-21 10:49:10|11194.65|11194.65|11194.65|11194.65|11194.65|11194.65|11194.65|11194.65|0
1626864600000|2021-07-21 10:50:00|11193.06|11193.06|11194.18|11194.18|11194.18|11194.18|11193.06|11193.06|0
1626864610000|2021-07-21 10:50:10|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|11195.76|0
1626864700000|2021-07-21 10:51:40|11194.64|11194.64|11194.64|11194.64|11194.64|11194.64|11194.64|11194.64|0
1626864720000|2021-07-21 10:52:00|11193.91|11193.91|11193.91|11193.91|11193.91|11193.91|11193.91|11193.91|0
1626864780000|2021-07-21 10:53:00|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|11195.5|0
1626864840000|2021-07-21 10:54:00|11195.01|11195.01|11195.01|11195.01|11195.01|11195.01|11195.01|11195.01|0
1626864860000|2021-07-21 10:54:20|11195.59|11195.59|11195.59|11195.59|11195.59|11195.59|11195.59|11195.59|0
1626864970000|2021-07-21 10:56:10|11194.48|11194.48|11194.96|11194.96|11194.96|11194.96|11194.48|11194.48|0
1626865000000|2021-07-21 10:56:40|11194.39|11194.39|11193.26|11193.26|11194.39|11194.39|11193.26|11193.26|0
1626865010000|2021-07-21 10:56:50|11192.53|11192.53|11192.53|11192.53|11192.53|11192.53|11192.53|11192.53|0
1626865020000|2021-07-21 10:57:00|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|0
1626865040000|2021-07-21 10:57:20|11191.43|11191.43|11192.55|11192.55|11192.55|11192.55|11191.43|11191.43|0
1626865050000|2021-07-21 10:57:30|11194.14|11194.14|11194.14|11194.14|11194.14|11194.14|11194.14|11194.14|0
1626865100000|2021-07-21 10:58:20|11194.62|11194.62|11194.62|11194.62|11194.62|11194.62|11194.62|11194.62|0
1626865110000|2021-07-21 10:58:30|11195.19|11195.19|11195.92|11195.92|11195.92|11195.92|11195.19|11195.19|0
1626865140000|2021-07-21 10:59:00|11196.21|11196.21|11196.21|11196.21|11196.21|11196.21|11196.21|11196.21|0
1626865150000|2021-07-21 10:59:10|11196.69|11196.69|11196.69|11196.69|11196.69|11196.69|11196.69|11196.69|0
1626865160000|2021-07-21 10:59:20|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|0
1626865180000|2021-07-21 10:59:40|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|11198.85|0
1626865200000|2021-07-21 11:00:00|11198.37|11198.37|11198.08|11198.08|11198.37|11198.37|11198.08|11198.08|0
1626865210000|2021-07-21 11:00:10|11198.81|11198.81|11199.54|11199.54|11199.54|11199.54|11198.81|11198.81|0
1626865220000|2021-07-21 11:00:20|11198.97|11198.97|11198.97|11198.97|11198.97|11198.97|11198.97|11198.97|0
1626865230000|2021-07-21 11:00:30|11197.86|11197.86|11196.74|11196.74|11197.86|11197.86|11196.74|11196.74|0
1626865320000|2021-07-21 11:02:00|11196.01|11196.01|11196.01|11196.01|11196.01|11196.01|11196.01|11196.01|0
1626865330000|2021-07-21 11:02:10|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|11194.58|0
1626865340000|2021-07-21 11:02:20|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|0
1626865350000|2021-07-21 11:02:30|11193|11193|11195.71|11195.71|11195.71|11195.71|11193|11193|0
1626865370000|2021-07-21 11:02:50|11197.29|11197.29|11194.12|11194.12|11197.29|11197.29|11194.12|11194.12|0
1626865400000|2021-07-21 11:03:20|11190.95|11190.95|11189.36|11189.36|11190.95|11190.95|11189.36|11189.36|0
1626865440000|2021-07-21 11:04:00|11188.4|11188.4|11188.4|11188.4|11188.4|11188.4|11188.4|11188.4|0
1626865460000|2021-07-21 11:04:20|11187.28|11187.28|11187.28|11187.28|11187.28|11187.28|11187.28|11187.28|0
1626865490000|2021-07-21 11:04:50|11184.1|11184.1|11183.14|11183.14|11184.1|11184.1|11183.14|11183.14|0
1626865500000|2021-07-21 11:05:00|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|0
1626865590000|2021-07-21 11:06:30|11183.51|11183.51|11183.51|11183.51|11183.51|11183.51|11183.51|11183.51|0
1626865620000|2021-07-21 11:07:00|11184.63|11184.63|11184.63|11184.63|11184.63|11184.63|11184.63|11184.63|0
1626865710000|2021-07-21 11:08:30|11182.08|11182.08|11182.08|11182.08|11182.08|11182.08|11182.08|11182.08|0
1626865750000|2021-07-21 11:09:10|11183.2|11183.2|11183.2|11183.2|11183.2|11183.2|11183.2|11183.2|0
1626865800000|2021-07-21 11:10:00|11182.47|11182.47|11182.47|11182.47|11182.47|11182.47|11182.47|11182.47|0
1626865810000|2021-07-21 11:10:10|11181.35|11181.35|11181.35|11181.35|11181.35|11181.35|11181.35|11181.35|0
1626865830000|2021-07-21 11:10:30|11178.18|11178.18|11178.18|11178.18|11178.18|11178.18|11178.18|11178.18|0
1626865860000|2021-07-21 11:11:00|11177.06|11177.06|11177.06|11177.06|11177.06|11177.06|11177.06|11177.06|0
1626865980000|2021-07-21 11:13:00|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|0
1626866070000|2021-07-21 11:14:30|11173.89|11173.89|11173.89|11173.89|11173.89|11173.89|11173.89|11173.89|0
1626866120000|2021-07-21 11:15:20|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|11175.01|0
1626866150000|2021-07-21 11:15:50|11173.76|11173.76|11173.03|11173.03|11173.76|11173.76|11173.03|11173.03|0
1626866160000|2021-07-21 11:16:00|11171.91|11171.91|11171.91|11171.91|11171.91|11171.91|11171.91|11171.91|0
1626866180000|2021-07-21 11:16:20|11170.79|11170.79|11170.79|11170.79|11170.79|11170.79|11170.79|11170.79|0
1626866190000|2021-07-21 11:16:30|11169.2|11169.2|11169.2|11169.2|11169.2|11169.2|11169.2|11169.2|0
1626866260000|2021-07-21 11:17:40|11170.98|11170.98|11170.98|11170.98|11170.98|11170.98|11170.98|11170.98|0
1626866300000|2021-07-21 11:18:20|11172.56|11172.56|11172.56|11172.56|11172.56|11172.56|11172.56|11172.56|0
1626866420000|2021-07-21 11:20:20|11171.97|11171.97|11171.97|11171.97|11171.97|11171.97|11171.97|11171.97|0
1626866440000|2021-07-21 11:20:40|11170.38|11170.38|11170.38|11170.38|11170.38|11170.38|11170.38|11170.38|0
1626866460000|2021-07-21 11:21:00|11169.81|11169.81|11168.23|11168.23|11169.81|11169.81|11168.23|11168.23|0
1626866490000|2021-07-21 11:21:30|11169.81|11169.81|11169.81|11169.81|11169.81|11169.81|11169.81|11169.81|0
1626866500000|2021-07-21 11:21:40|11171.4|11171.4|11171.4|11171.4|11171.4|11171.4|11171.4|11171.4|0
1626866540000|2021-07-21 11:22:20|11172.52|11172.52|11172.52|11172.52|11172.52|11172.52|11172.52|11172.52|0
1626866570000|2021-07-21 11:22:50|11173.38|11173.38|11173.38|11173.38|11173.38|11173.38|11173.38|11173.38|0
1626866590000|2021-07-21 11:23:10|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|11173.86|0
1626866610000|2021-07-21 11:23:30|11172.74|11172.74|11171.03|11171.03|11172.74|11172.74|11171.03|11171.03|0
1626866630000|2021-07-21 11:23:50|11170.74|11170.74|11170.74|11170.74|11170.74|11170.74|11170.74|11170.74|0
1626866660000|2021-07-21 11:24:20|11167.57|11167.57|11167.57|11167.57|11167.57|11167.57|11167.57|11167.57|0
1626866670000|2021-07-21 11:24:30|11167.28|11167.28|11167.28|11167.28|11167.28|11167.28|11167.28|11167.28|0
1626866690000|2021-07-21 11:24:50|11166.55|11166.55|11165.3|11165.3|11166.55|11166.55|11165.3|11165.3|0
1626866700000|2021-07-21 11:25:00|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|0
1626866740000|2021-07-21 11:25:40|11164.66|11164.66|11164.66|11164.66|11164.66|11164.66|11164.66|11164.66|0
1626866760000|2021-07-21 11:26:00|11165.63|11165.63|11165.63|11165.63|11165.63|11165.63|11165.63|11165.63|0
1626866800000|2021-07-21 11:26:40|11164.17|11164.17|11164.17|11164.17|11164.17|11164.17|11164.17|11164.17|0
1626866940000|2021-07-21 11:29:00|11163.2|11163.2|11162.63|11162.63|11163.2|11163.2|11162.63|11162.63|0
1626866970000|2021-07-21 11:29:30|11162.15|11162.15|11162.15|11162.15|11162.15|11162.15|11162.15|11162.15|0
1626867010000|2021-07-21 11:30:10|11160.56|11160.56|11160.56|11160.56|11160.56|11160.56|11160.56|11160.56|0
1626867050000|2021-07-21 11:30:50|11159.44|11159.44|11159.44|11159.44|11159.44|11159.44|11159.44|11159.44|0
1626867220000|2021-07-21 11:33:40|11158.32|11158.32|11158.32|11158.32|11158.32|11158.32|11158.32|11158.32|0
1626867280000|2021-07-21 11:34:40|11157.75|11157.75|11157.75|11157.75|11157.75|11157.75|11157.75|11157.75|0
1626867320000|2021-07-21 11:35:20|11158.61|11158.61|11158.61|11158.61|11158.61|11158.61|11158.61|11158.61|0
1626867330000|2021-07-21 11:35:30|11159.09|11159.09|11159.09|11159.09|11159.09|11159.09|11159.09|11159.09|0
1626867340000|2021-07-21 11:35:40|11159.82|11159.82|11159.82|11159.82|11159.82|11159.82|11159.82|11159.82|0
1626867390000|2021-07-21 11:36:30|11160.1|11160.1|11160.1|11160.1|11160.1|11160.1|11160.1|11160.1|0
1626867440000|2021-07-21 11:37:20|11166.45|11166.45|11166.45|11166.45|11166.45|11166.45|11166.45|11166.45|0
1626867480000|2021-07-21 11:38:00|11165.34|11165.34|11165.34|11165.34|11165.34|11165.34|11165.34|11165.34|0
1626867510000|2021-07-21 11:38:30|11166.3|11166.3|11166.3|11166.3|11166.3|11166.3|11166.3|11166.3|0
1626867540000|2021-07-21 11:39:00|11165.82|11165.82|11165.82|11165.82|11165.82|11165.82|11165.82|11165.82|0
1626867550000|2021-07-21 11:39:10|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|11166.55|0
1626867570000|2021-07-21 11:39:30|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|0
1626867580000|2021-07-21 11:39:40|11161.22|11161.22|11160.01|11160.01|11161.22|11161.22|11160.01|11160.01|0
1626867610000|2021-07-21 11:40:10|11158.88|11158.88|11158.4|11158.4|11158.88|11158.88|11157.67|11157.67|0
1626867620000|2021-07-21 11:40:20|11155.23|11155.23|11154.66|11154.66|11155.23|11155.23|11154.66|11154.66|0
1626867640000|2021-07-21 11:40:40|11153.54|11153.54|11152.95|11152.95|11153.54|11153.54|11152.95|11152.95|0
1626867680000|2021-07-21 11:41:20|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|11152.22|0
1626867780000|2021-07-21 11:43:00|11151.49|11151.49|11151.49|11151.49|11151.49|11151.49|11151.49|11151.49|0
1626867790000|2021-07-21 11:43:10|11153.73|11153.73|11155.5|11155.5|11155.5|11155.5|11153.73|11153.73|0
1626867800000|2021-07-21 11:43:20|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|0
1626867810000|2021-07-21 11:43:30|11157.69|11157.69|11157.69|11157.69|11157.69|11157.69|11157.69|11157.69|0
1626867820000|2021-07-21 11:43:40|11158.17|11158.17|11157.69|11157.69|11158.17|11158.17|11157.69|11157.69|0
1626867840000|2021-07-21 11:44:00|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|0
1626867850000|2021-07-21 11:44:10|11157.53|11157.53|11157.53|11157.53|11157.53|11157.53|11157.53|11157.53|0
1626867900000|2021-07-21 11:45:00|11155.95|11155.95|11155.95|11155.95|11155.95|11155.95|11155.95|11155.95|0
1626867910000|2021-07-21 11:45:10|11154.36|11154.36|11154.36|11154.36|11154.36|11154.36|11154.36|11154.36|0
1626868010000|2021-07-21 11:46:50|11154.94|11154.94|11156.52|11156.52|11156.52|11156.52|11154.94|11154.94|0
1626868030000|2021-07-21 11:47:10|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|11158.11|0
1626868050000|2021-07-21 11:47:30|11159.07|11159.07|11159.07|11159.07|11159.07|11159.07|11159.07|11159.07|0
1626868100000|2021-07-21 11:48:20|11157.95|11157.95|11157.95|11157.95|11157.95|11157.95|11157.95|11157.95|0
1626868140000|2021-07-21 11:49:00|11156.36|11156.36|11157.49|11157.49|11157.49|11157.49|11156.36|11156.36|0
1626868180000|2021-07-21 11:49:40|11155.9|11155.9|11155.9|11155.9|11155.9|11155.9|11155.9|11155.9|0
1626868210000|2021-07-21 11:50:10|11155.42|11155.42|11155.42|11155.42|11155.42|11155.42|11155.42|11155.42|0
1626868220000|2021-07-21 11:50:20|11154.69|11154.69|11154.69|11154.69|11154.69|11154.69|11154.69|11154.69|0
1626868230000|2021-07-21 11:50:30|11153.57|11153.57|11153.57|11153.57|11153.57|11153.57|11153.57|11153.57|0
1626868240000|2021-07-21 11:50:40|11151.98|11151.98|11151.98|11151.98|11151.98|11151.98|11151.98|11151.98|0
1626868250000|2021-07-21 11:50:50|11150.39|11150.39|11147.07|11147.07|11150.39|11150.39|11147.07|11147.07|0
1626868270000|2021-07-21 11:51:10|11145.95|11145.95|11145.95|11145.95|11145.95|11145.95|11145.95|11145.95|0
1626868300000|2021-07-21 11:51:40|11147.54|11147.54|11147.54|11147.54|11147.54|11147.54|11147.54|11147.54|0
1626868340000|2021-07-21 11:52:20|11147.06|11147.06|11147.06|11147.06|11147.06|11147.06|11147.06|11147.06|0
1626868380000|2021-07-21 11:53:00|11146.57|11146.57|11144.99|11144.99|11146.57|11146.57|11144.99|11144.99|0
1626868390000|2021-07-21 11:53:10|11144.51|11144.51|11143.78|11143.78|11144.51|11144.51|11143.78|11143.78|0
1626868420000|2021-07-21 11:53:40|11144.51|11144.51|11142.99|11142.99|11145.24|11145.24|11142.99|11142.99|0
1626868430000|2021-07-21 11:53:50|11143.72|11143.72|11144.45|11144.45|11144.45|11144.45|11143.72|11143.72|0
1626868440000|2021-07-21 11:54:00|11143.72|11143.72|11143.72|11143.72|11143.72|11143.72|11143.72|11143.72|0
1626868450000|2021-07-21 11:54:10|11142.99|11142.99|11142.99|11142.99|11142.99|11142.99|11142.99|11142.99|0
1626868460000|2021-07-21 11:54:20|11143.72|11143.72|11144.45|11144.45|11144.45|11144.45|11143.72|11143.72|0
1626868470000|2021-07-21 11:54:30|11143.72|11143.72|11142.99|11142.99|11143.72|11143.72|11142.99|11142.99|0
1626868490000|2021-07-21 11:54:50|11143.72|11143.72|11143.72|11143.72|11143.72|11143.72|11143.72|11143.72|0
1626868510000|2021-07-21 11:55:10|11142.99|11142.99|11142.99|11142.99|11142.99|11142.99|11142.99|11142.99|0
1626868520000|2021-07-21 11:55:20|11142.26|11142.26|11140.68|11140.68|11142.26|11142.26|11140.68|11140.68|0
1626868530000|2021-07-21 11:55:30|11142.14|11142.14|11142.14|11142.14|11142.14|11142.14|11142.14|11142.14|0
1626868540000|2021-07-21 11:55:40|11141.41|11141.41|11141.41|11141.41|11141.41|11141.41|11141.41|11141.41|0
1626868560000|2021-07-21 11:56:00|11142.14|11142.14|11142.14|11142.14|11142.14|11142.14|11142.14|11142.14|0
1626868630000|2021-07-21 11:57:10|11141.41|11141.41|11141.41|11141.41|11141.41|11141.41|11141.41|11141.41|0
1626868640000|2021-07-21 11:57:20|11143.65|11143.65|11143.65|11143.65|11143.65|11143.65|11143.65|11143.65|0
1626868660000|2021-07-21 11:57:40|11144.77|11144.77|11144.77|11144.77|11144.77|11144.77|11144.77|11144.77|0
1626868670000|2021-07-21 11:57:50|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|0
1626868680000|2021-07-21 11:58:00|11145.98|11145.98|11146.46|11146.46|11146.46|11146.46|11145.98|11145.98|0
1626868740000|2021-07-21 11:59:00|11145.34|11145.34|11145.34|11145.34|11145.34|11145.34|11145.34|11145.34|0
1626868790000|2021-07-21 11:59:50|11146.93|11146.93|11146.93|11146.93|11146.93|11146.93|11146.93|11146.93|0
1626868820000|2021-07-21 12:00:20|11147.5|11147.5|11151.59|11151.59|11151.59|11151.59|11147.5|11147.5|0
1626868830000|2021-07-21 12:00:30|11151.88|11151.88|11151.88|11151.88|11151.88|11151.88|11151.88|11151.88|0
1626868850000|2021-07-21 12:00:50|11152.36|11152.36|11152.36|11152.36|11152.36|11152.36|11152.36|11152.36|0
1626868870000|2021-07-21 12:01:10|11153.09|11153.09|11154.21|11154.21|11154.21|11154.21|11153.09|11153.09|0
1626868900000|2021-07-21 12:01:40|11153.93|11153.93|11153.93|11153.93|11153.93|11153.93|11153.93|11153.93|0
1626868950000|2021-07-21 12:02:30|11151.69|11151.69|11151.69|11151.69|11151.69|11151.69|11151.69|11151.69|0
1626869000000|2021-07-21 12:03:20|11152.42|11152.42|11152.42|11152.42|11152.42|11152.42|11152.42|11152.42|0
1626869030000|2021-07-21 12:03:50|11153.18|11153.18|11153.18|11153.18|11153.18|11153.18|11153.18|11153.18|0
1626869040000|2021-07-21 12:04:00|11154.3|11154.3|11154.3|11154.3|11154.3|11154.3|11154.3|11154.3|0
1626869080000|2021-07-21 12:04:40|11153.71|11153.71|11153.71|11153.71|11153.71|11153.71|11153.71|11153.71|0
1626869110000|2021-07-21 12:05:10|11154.44|11154.44|11152.86|11152.86|11154.44|11154.44|11152.86|11152.86|0
1626869130000|2021-07-21 12:05:30|11153.34|11153.34|11152.75|11152.75|11153.34|11153.34|11152.75|11152.75|0
1626869140000|2021-07-21 12:05:40|11153.87|11153.87|11153.87|11153.87|11153.87|11153.87|11153.87|11153.87|0
1626869170000|2021-07-21 12:06:10|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|11155.45|0
1626869180000|2021-07-21 12:06:20|11157.04|11157.04|11157.04|11157.04|11157.04|11157.04|11157.04|11157.04|0
1626869210000|2021-07-21 12:06:50|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|0
1626869270000|2021-07-21 12:07:50|11159.09|11159.09|11159.09|11159.09|11159.09|11159.09|11159.09|11159.09|0
1626869280000|2021-07-21 12:08:00|11158.36|11158.36|11158.36|11158.36|11158.36|11158.36|11158.36|11158.36|0
1626869300000|2021-07-21 12:08:20|11159.81|11159.81|11159.81|11159.81|11159.81|11159.81|11159.81|11159.81|0
1626869310000|2021-07-21 12:08:30|11160.09|11160.09|11163.27|11163.27|11163.27|11163.27|11160.09|11160.09|0
1626869320000|2021-07-21 12:08:40|11164.13|11164.13|11164.47|11164.47|11165.58|11165.58|11164.13|11164.13|0
1626869360000|2021-07-21 12:09:20|11165.58|11165.58|11166.71|11166.71|11166.71|11166.71|11165.58|11165.58|0
1626869370000|2021-07-21 12:09:30|11167.34|11167.34|11167.34|11167.34|11167.34|11167.34|11167.34|11167.34|0
1626869390000|2021-07-21 12:09:50|11167.05|11167.05|11167.05|11167.05|11167.05|11167.05|11167.05|11167.05|0
1626869430000|2021-07-21 12:10:30|11164.81|11164.81|11164.81|11164.81|11164.81|11164.81|11163.22|11163.22|0
1626869440000|2021-07-21 12:10:40|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|0
1626869480000|2021-07-21 12:11:20|11165.45|11165.45|11165.45|11165.45|11165.45|11165.45|11165.45|11165.45|0
1626869560000|2021-07-21 12:12:40|11166.18|11166.18|11166.18|11166.18|11166.18|11166.18|11166.18|11166.18|0
1626869580000|2021-07-21 12:13:00|11165.45|11165.45|11164.33|11164.33|11165.45|11165.45|11164.33|11164.33|0
1626869630000|2021-07-21 12:13:50|11165.45|11165.45|11165.45|11165.45|11165.45|11165.45|11165.45|11165.45|0
1626869650000|2021-07-21 12:14:10|11167.03|11167.03|11168.62|11168.62|11168.62|11168.62|11167.03|11167.03|0
1626869690000|2021-07-21 12:14:50|11167.51|11167.51|11167.51|11167.51|11167.51|11167.51|11167.51|11167.51|0
1626869700000|2021-07-21 12:15:00|11168.63|11168.63|11170.09|11170.09|11170.09|11170.09|11168.63|11168.63|0
1626869710000|2021-07-21 12:15:10|11171.27|11171.27|11171.27|11171.27|11171.27|11171.27|11171.27|11171.27|0
1626869760000|2021-07-21 12:16:00|11171.86|11171.86|11172.99|11172.99|11172.99|11172.99|11171.86|11171.86|0
1626869780000|2021-07-21 12:16:20|11173.56|11173.56|11173.56|11173.56|11173.56|11173.56|11173.56|11173.56|0
1626869870000|2021-07-21 12:17:50|11174.04|11174.04|11174.04|11174.04|11174.04|11174.04|11174.04|11174.04|0
1626869900000|2021-07-21 12:18:20|11172.45|11172.45|11172.45|11172.45|11172.45|11172.45|11172.45|11172.45|0
1626869980000|2021-07-21 12:19:40|11171.33|11171.33|11171.33|11171.33|11171.33|11171.33|11171.33|11171.33|0
1626870000000|2021-07-21 12:20:00|11171.81|11171.81|11171.81|11171.81|11171.81|11171.81|11171.81|11171.81|0
1626870070000|2021-07-21 12:21:10|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|11171.09|0
1626870100000|2021-07-21 12:21:40|11169.96|11169.96|11169.96|11169.96|11169.96|11169.96|11169.96|11169.96|0
1626870110000|2021-07-21 12:21:50|11170.45|11170.45|11170.45|11170.45|11170.45|11170.45|11170.45|11170.45|0
1626870120000|2021-07-21 12:22:00|11168.86|11168.86|11168.86|11168.86|11168.86|11168.86|11168.86|11168.86|0
1626870140000|2021-07-21 12:22:20|11170.45|11170.45|11170.45|11170.45|11170.45|11170.45|11170.45|11170.45|0
1626870150000|2021-07-21 12:22:30|11171.04|11171.04|11171.04|11171.04|11171.04|11171.04|11171.04|11171.04|0
1626870230000|2021-07-21 12:23:50|11169.92|11169.92|11170.2|11170.2|11170.2|11170.2|11169.92|11169.92|0
1626870250000|2021-07-21 12:24:10|11170.68|11170.68|11170.68|11170.68|11170.68|11170.68|11170.68|11170.68|0
1626870290000|2021-07-21 12:24:50|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|0
1626870300000|2021-07-21 12:25:00|11171.76|11171.76|11172.62|11172.62|11172.62|11172.62|11171.76|11171.76|0
1626870390000|2021-07-21 12:26:30|11171.89|11171.89|11171.89|11171.89|11171.89|11171.89|11171.89|11171.89|0
1626870400000|2021-07-21 12:26:40|11171.31|11171.31|11171.31|11171.31|11171.31|11171.31|11171.31|11171.31|0
1626870430000|2021-07-21 12:27:10|11170.35|11170.35|11170.35|11170.35|11170.35|11170.35|11170.35|11170.35|0
1626870470000|2021-07-21 12:27:50|11170.94|11170.94|11170.94|11170.94|11170.94|11170.94|11170.94|11170.94|0
1626870490000|2021-07-21 12:28:10|11171.53|11171.53|11170.94|11170.94|11171.53|11171.53|11170.94|11170.94|0
1626870510000|2021-07-21 12:28:30|11172.53|11172.53|11172.53|11172.53|11172.53|11172.53|11172.53|11172.53|0
1626870540000|2021-07-21 12:29:00|11171.41|11171.41|11169.95|11169.95|11171.41|11171.41|11169.95|11169.95|0
1626870570000|2021-07-21 12:29:30|11168.1|11168.1|11168.1|11168.1|11168.1|11168.1|11168.1|11168.1|0
1626870600000|2021-07-21 12:30:00|11169.56|11169.56|11169.56|11169.56|11169.56|11169.56|11169.56|11169.56|0
1626870640000|2021-07-21 12:30:40|11170.68|11170.68|11171.54|11171.54|11171.54|11171.54|11170.68|11170.68|0
1626870650000|2021-07-21 12:30:50|11170.41|11170.41|11170.41|11170.41|11170.41|11170.41|11170.41|11170.41|0
1626870720000|2021-07-21 12:32:00|11171.27|11171.27|11171.27|11171.27|11171.27|11171.27|11171.27|11171.27|0
1626870730000|2021-07-21 12:32:10|11171.76|11171.76|11172.24|11172.24|11172.24|11172.24|11171.76|11171.76|0
1626870750000|2021-07-21 12:32:30|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|11172.72|0
1626870780000|2021-07-21 12:33:00|11171.6|11171.6|11175.25|11175.25|11175.25|11175.25|11171.6|11171.6|0
1626870820000|2021-07-21 12:33:40|11178.42|11178.42|11178.42|11178.42|11178.42|11178.42|11178.42|11178.42|0
1626870870000|2021-07-21 12:34:30|11178.71|11178.71|11178.71|11178.71|11178.71|11178.71|11178.71|11178.71|0
1626871010000|2021-07-21 12:36:50|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|11180.3|0
1626871040000|2021-07-21 12:37:20|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|0
1626871050000|2021-07-21 12:37:30|11179.72|11179.72|11179.72|11179.72|11179.72|11179.72|11179.72|11179.72|0
1626871060000|2021-07-21 12:37:40|11180.85|11180.85|11178.3|11178.3|11180.85|11180.85|11178.3|11178.3|0
1626871070000|2021-07-21 12:37:50|11177.57|11177.57|11177.57|11177.57|11177.57|11177.57|11177.57|11177.57|0
1626871080000|2021-07-21 12:38:00|11176.44|11176.44|11176.44|11176.44|11176.44|11176.44|11176.44|11176.44|0
1626871100000|2021-07-21 12:38:20|11175.85|11175.85|11174.64|11174.64|11175.85|11175.85|11174.64|11174.64|0
1626871140000|2021-07-21 12:39:00|11176.23|11176.23|11177.35|11177.35|11177.35|11177.35|11176.23|11176.23|0
1626871150000|2021-07-21 12:39:10|11178.47|11178.47|11177.35|11177.35|11178.47|11178.47|11177.35|11177.35|0
1626871170000|2021-07-21 12:39:30|11176.2|11176.2|11176.2|11176.2|11176.2|11176.2|11176.2|11176.2|0
1626871180000|2021-07-21 12:39:40|11175.08|11175.08|11175.08|11175.08|11175.08|11175.08|11175.08|11175.08|0
1626871220000|2021-07-21 12:40:20|11175.65|11175.65|11175.65|11175.65|11175.65|11175.65|11175.65|11175.65|0
1626871240000|2021-07-21 12:40:40|11176.78|11176.78|11177.51|11177.51|11177.51|11177.51|11176.78|11176.78|0
1626871280000|2021-07-21 12:41:20|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|0
1626871340000|2021-07-21 12:42:20|11177.04|11177.04|11177.04|11177.04|11177.04|11177.04|11177.04|11177.04|0
1626871390000|2021-07-21 12:43:10|11175.92|11175.92|11177.04|11177.04|11177.04|11177.04|11175.92|11175.92|0
1626871420000|2021-07-21 12:43:40|11177.52|11177.52|11179.59|11179.59|11179.59|11179.59|11177.52|11177.52|0
1626871440000|2021-07-21 12:44:00|11178.47|11178.47|11180.06|11180.06|11180.06|11180.06|11178.47|11178.47|0
1626871450000|2021-07-21 12:44:10|11181.02|11181.02|11181.31|11181.31|11181.31|11181.31|11181.02|11181.02|0
1626871550000|2021-07-21 12:45:50|11182.43|11182.43|11181.31|11181.31|11182.43|11182.43|11181.31|11181.31|0
1626871570000|2021-07-21 12:46:10|11181.79|11181.79|11180.67|11180.67|11181.79|11181.79|11180.67|11180.67|0
1626871590000|2021-07-21 12:46:30|11181.53|11181.53|11181.53|11181.53|11181.53|11181.53|11181.53|11181.53|0
1626871620000|2021-07-21 12:47:00|11182.64|11182.64|11182.64|11182.64|11182.64|11182.64|11182.64|11182.64|0
1626871630000|2021-07-21 12:47:10|11181.53|11181.53|11181.53|11181.53|11181.53|11181.53|11181.53|11181.53|0
1626871640000|2021-07-21 12:47:20|11181.04|11181.04|11180.47|11180.47|11181.04|11181.04|11180.47|11180.47|0
1626871710000|2021-07-21 12:48:30|11181.2|11181.2|11181.2|11181.2|11181.2|11181.2|11181.2|11181.2|0
1626871730000|2021-07-21 12:48:50|11182.32|11182.32|11183.29|11183.29|11183.29|11183.29|11182.32|11182.32|0
1626871740000|2021-07-21 12:49:00|11184.87|11184.87|11186.46|11186.46|11186.46|11186.46|11184.87|11184.87|0
1626871760000|2021-07-21 12:49:20|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|11187.19|0
1626871780000|2021-07-21 12:49:40|11186.71|11186.71|11186.22|11186.22|11186.71|11186.71|11186.22|11186.22|0
1626871810000|2021-07-21 12:50:10|11187.65|11187.65|11186.22|11186.22|11187.65|11187.65|11186.22|11186.22|0
1626871820000|2021-07-21 12:50:20|11183.05|11183.05|11183.05|11183.05|11183.05|11183.05|11183.05|11183.05|0
1626871830000|2021-07-21 12:50:30|11182.09|11182.09|11182.09|11182.09|11182.09|11182.09|11182.09|11182.09|0
1626871850000|2021-07-21 12:50:50|11182.66|11182.66|11183.62|11183.62|11183.62|11183.62|11182.66|11182.66|0
1626871860000|2021-07-21 12:51:00|11183.34|11183.34|11183.34|11183.34|11183.34|11183.34|11183.34|11183.34|0
1626871870000|2021-07-21 12:51:10|11184.2|11184.2|11184.2|11184.2|11184.2|11184.2|11184.2|11184.2|0
1626871890000|2021-07-21 12:51:30|11183.05|11183.05|11181.93|11181.93|11183.05|11183.05|11181.93|11181.93|0
1626871950000|2021-07-21 12:52:30|11183.08|11183.08|11183.08|11183.08|11183.08|11183.08|11183.08|11183.08|0
1626872000000|2021-07-21 12:53:20|11184.2|11184.2|11185.78|11185.78|11185.78|11185.78|11184.2|11184.2|0
1626872060000|2021-07-21 12:54:20|11184.2|11184.2|11184.2|11184.2|11184.2|11184.2|11184.2|11184.2|0
1626872110000|2021-07-21 12:55:10|11184.68|11184.68|11184.68|11184.68|11184.68|11184.68|11184.68|11184.68|0
1626872210000|2021-07-21 12:56:50|11184.09|11184.09|11184.09|11184.09|11184.09|11184.09|11184.09|11184.09|0
1626872230000|2021-07-21 12:57:10|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|0
1626872260000|2021-07-21 12:57:40|11185.39|11185.39|11185.39|11185.39|11185.39|11185.39|11185.39|11185.39|0
1626872270000|2021-07-21 12:57:50|11184.66|11184.66|11184.66|11184.66|11184.66|11184.66|11184.66|11184.66|0
1626872340000|2021-07-21 12:59:00|11183.54|11183.54|11183.54|11183.54|11183.54|11183.54|11183.54|11183.54|0
1626872370000|2021-07-21 12:59:30|11185.12|11185.12|11188.09|11188.09|11188.09|11188.09|11185.12|11185.12|0
1626872380000|2021-07-21 12:59:40|11189.68|11189.68|11189.68|11189.68|11189.68|11189.68|11189.68|11189.68|0
1626872390000|2021-07-21 12:59:50|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|11188.56|0
1626872400000|2021-07-21 13:00:00|11185.39|11185.39|11185.39|11185.39|11185.39|11185.39|11185.39|11185.39|0
1626872420000|2021-07-21 13:00:20|11186.12|11186.12|11186.12|11186.12|11186.12|11186.12|11186.12|11186.12|0
1626872430000|2021-07-21 13:00:30|11185.83|11185.83|11185.83|11185.83|11185.83|11185.83|11185.83|11185.83|0
1626872440000|2021-07-21 13:00:40|11185.54|11185.54|11185.54|11185.54|11185.54|11185.54|11185.54|11185.54|0
1626872470000|2021-07-21 13:01:10|11184.69|11184.69|11184.69|11184.69|11185.26|11185.26|11184.69|11184.69|0
1626872520000|2021-07-21 13:02:00|11184.05|11184.05|11183|11183|11184.05|11184.05|11183|11183|0
1626872580000|2021-07-21 13:03:00|11181.89|11181.89|11180.3|11180.3|11181.89|11181.89|11180.3|11180.3|0
1626872590000|2021-07-21 13:03:10|11179.82|11179.82|11179.09|11179.09|11179.82|11179.82|11179.09|11179.09|0
1626872600000|2021-07-21 13:03:20|11180.27|11180.27|11180.27|11180.27|11180.27|11180.27|11180.27|11180.27|0
1626872700000|2021-07-21 13:05:00|11179.79|11179.79|11180.08|11180.08|11181.2|11181.2|11179.79|11179.79|0
1626872710000|2021-07-21 13:05:10|11180.81|11180.81|11183.51|11183.51|11184.63|11184.63|11180.81|11180.81|0
1626872720000|2021-07-21 13:05:20|11184.63|11184.63|11183.51|11183.51|11184.63|11184.63|11183.51|11183.51|0
1626872730000|2021-07-21 13:05:30|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|11180.34|0
1626872800000|2021-07-21 13:06:40|11181.93|11181.93|11181.93|11181.93|11181.93|11181.93|11181.93|11181.93|0
1626872850000|2021-07-21 13:07:30|11182.41|11182.41|11183.46|11183.46|11183.46|11183.46|11182.41|11182.41|0
1626873010000|2021-07-21 13:10:10|11184.58|11184.58|11184.58|11184.58|11184.58|11184.58|11184.58|11184.58|0
1626873020000|2021-07-21 13:10:20|11185.92|11185.92|11186.88|11186.88|11186.88|11186.88|11185.92|11185.92|0
1626873090000|2021-07-21 13:11:30|11185.92|11185.92|11185.43|11185.43|11185.92|11185.92|11185.43|11185.43|0
1626873110000|2021-07-21 13:11:50|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|11185.72|0
1626873130000|2021-07-21 13:12:10|11186.84|11186.84|11186.84|11186.84|11186.84|11186.84|11186.84|11186.84|0
1626873180000|2021-07-21 13:13:00|11185.73|11185.73|11185.73|11185.73|11185.73|11185.73|11185.73|11185.73|0
1626873200000|2021-07-21 13:13:20|11186.69|11186.69|11186.69|11186.69|11186.69|11186.69|11186.69|11186.69|0
1626873210000|2021-07-21 13:13:30|11187.18|11187.18|11187.18|11187.18|11187.18|11187.18|11187.18|11187.18|0
1626873240000|2021-07-21 13:14:00|11187.91|11187.91|11187.18|11187.18|11187.91|11187.91|11187.18|11187.18|0
1626873250000|2021-07-21 13:14:10|11186.45|11186.45|11186.45|11186.45|11186.45|11186.45|11186.45|11186.45|0
1626873260000|2021-07-21 13:14:20|11185.87|11185.87|11185.87|11185.87|11185.87|11185.87|11185.87|11185.87|0
1626873270000|2021-07-21 13:14:30|11185.39|11185.39|11185.39|11185.39|11185.39|11185.39|11185.39|11185.39|0
1626873280000|2021-07-21 13:14:40|11184.66|11184.66|11185.3|11185.3|11185.3|11185.3|11183.08|11183.08|0
1626873300000|2021-07-21 13:15:00|11184.18|11184.18|11184.18|11184.18|11184.18|11184.18|11184.18|11184.18|0
1626873310000|2021-07-21 13:15:10|11184.77|11184.77|11184.77|11184.77|11184.77|11184.77|11184.77|11184.77|0
1626873330000|2021-07-21 13:15:30|11184.04|11184.04|11184.04|11184.04|11184.04|11184.04|11184.04|11184.04|0
1626873340000|2021-07-21 13:15:40|11182.93|11182.93|11182.93|11182.93|11182.93|11182.93|11182.93|11182.93|0
1626873360000|2021-07-21 13:16:00|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|0
1626873380000|2021-07-21 13:16:20|11185.24|11185.24|11185.24|11185.24|11185.24|11185.24|11185.24|11185.24|0
1626873400000|2021-07-21 13:16:40|11184.65|11184.65|11184.65|11184.65|11184.65|11184.65|11184.65|11184.65|0
1626873480000|2021-07-21 13:18:00|11183.07|11183.07|11183.07|11183.07|11183.07|11183.07|11183.07|11183.07|0
1626873530000|2021-07-21 13:18:50|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|11183.66|0
1626873550000|2021-07-21 13:19:10|11184.77|11184.77|11184.77|11184.77|11184.77|11184.77|11184.77|11184.77|0
1626873610000|2021-07-21 13:20:10|11184.29|11184.29|11184.77|11184.77|11184.77|11184.77|11184.29|11184.29|0
1626873620000|2021-07-21 13:20:20|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|11185.89|0
1626873670000|2021-07-21 13:21:10|11187.01|11187.01|11187.09|11187.09|11190.18|11190.18|11187.01|11187.01|0
1626873740000|2021-07-21 13:22:20|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|11188.21|0
1626873760000|2021-07-21 13:22:40|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|0
1626873790000|2021-07-21 13:23:10|11188.32|11188.32|11188.91|11188.91|11188.91|11188.91|11188.32|11188.32|0
1626873800000|2021-07-21 13:23:20|11190.03|11190.03|11190.03|11190.03|11190.03|11190.03|11190.03|11190.03|0
1626873820000|2021-07-21 13:23:40|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|0
1626873850000|2021-07-21 13:24:10|11189.24|11189.24|11191.63|11191.63|11191.63|11191.63|11189.24|11189.24|0
1626873900000|2021-07-21 13:25:00|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|11191.91|0
1626873940000|2021-07-21 13:25:40|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|0
1626874060000|2021-07-21 13:27:40|11193.52|11193.52|11193.52|11193.52|11193.52|11193.52|11193.52|11193.52|0
1626874070000|2021-07-21 13:27:50|11191.93|11191.93|11191.93|11191.93|11191.93|11191.93|11191.93|11191.93|0
1626874080000|2021-07-21 13:28:00|11190.81|11190.81|11190.81|11190.81|11190.81|11190.81|11190.81|11190.81|0
1626874090000|2021-07-21 13:28:10|11191.4|11191.4|11191.4|11191.4|11191.4|11191.4|11191.4|11191.4|0
1626874100000|2021-07-21 13:28:20|11191.99|11191.99|11191.99|11191.99|11191.99|11191.99|11191.99|11191.99|0
1626874110000|2021-07-21 13:28:30|11190.87|11190.87|11189.29|11189.29|11190.87|11190.87|11189.29|11189.29|0
1626874120000|2021-07-21 13:28:40|11188.8|11188.8|11188.8|11188.8|11188.8|11188.8|11188.8|11188.8|0
1626874140000|2021-07-21 13:29:00|11188.52|11188.52|11187.4|11187.4|11188.52|11188.52|11187.4|11187.4|0
1626874150000|2021-07-21 13:29:10|11186.28|11186.28|11186.28|11186.28|11186.28|11186.28|11186.28|11186.28|0
1626874170000|2021-07-21 13:29:30|11185.68|11185.68|11185.68|11185.68|11185.68|11185.68|11185.68|11185.68|0
1626874190000|2021-07-21 13:29:50|11184.56|11184.56|11182.98|11182.98|11184.56|11184.56|11182.98|11182.98|0
1626874200000|2021-07-21 13:30:00|11181.39|11181.39|11182.51|11182.51|11182.51|11182.51|11181.39|11181.39|0
1626874210000|2021-07-21 13:30:10|11183.1|11183.1|11184.09|11184.09|11184.95|11184.95|11183.1|11183.1|0
1626874220000|2021-07-21 13:30:20|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|11183.8|0
1626874230000|2021-07-21 13:30:30|11183.51|11183.51|11183.51|11183.51|11183.51|11183.51|11183.51|11183.51|0
1626874250000|2021-07-21 13:30:50|11183.23|11183.23|11182.75|11182.75|11183.23|11183.23|11182.75|11182.75|0
1626874260000|2021-07-21 13:31:00|11181.16|11181.16|11178.32|11178.32|11181.16|11181.16|11178.32|11178.32|0
1626874270000|2021-07-21 13:31:10|11177.84|11177.84|11178.57|11178.57|11178.57|11178.57|11177.84|11177.84|0
1626874280000|2021-07-21 13:31:20|11178.28|11178.28|11178|11178|11178.28|11178.28|11178|11178|0
1626874300000|2021-07-21 13:31:40|11174.83|11174.83|11174.83|11174.83|11174.83|11174.83|11174.83|11174.83|0
1626874310000|2021-07-21 13:31:50|11174.54|11174.54|11175.02|11175.02|11175.02|11175.02|11174.54|11174.54|0
1626874320000|2021-07-21 13:32:00|11178.19|11178.19|11178.19|11178.19|11178.19|11178.19|11178.19|11178.19|0
1626874330000|2021-07-21 13:32:10|11178.77|11178.77|11183.52|11183.52|11183.52|11183.52|11178.77|11178.77|0
1626874340000|2021-07-21 13:32:20|11183.81|11183.81|11183.61|11183.61|11186.78|11186.78|11183.61|11183.61|0
1626874360000|2021-07-21 13:32:40|11182.02|11182.02|11182.51|11182.51|11182.51|11182.51|11182.02|11182.02|0
1626874370000|2021-07-21 13:32:50|11182.22|11182.22|11182.22|11182.22|11182.22|11182.22|11182.22|11182.22|0
1626874380000|2021-07-21 13:33:00|11181.74|11181.74|11182.02|11182.02|11182.02|11182.02|11181.45|11181.45|0
1626874390000|2021-07-21 13:33:10|11180.44|11180.44|11180.44|11180.44|11180.44|11180.44|11180.44|11180.44|0
1626874400000|2021-07-21 13:33:20|11178.85|11178.85|11178.85|11178.85|11178.85|11178.85|11178.85|11178.85|0
1626874410000|2021-07-21 13:33:30|11178.57|11178.57|11180.15|11180.15|11180.15|11180.15|11178.57|11178.57|0
1626874420000|2021-07-21 13:33:40|11179.03|11179.03|11183.26|11183.26|11183.26|11183.26|11179.03|11179.03|0
1626874430000|2021-07-21 13:33:50|11184.38|11184.38|11184.38|11184.38|11184.38|11184.38|11184.38|11184.38|0
1626874440000|2021-07-21 13:34:00|11182.79|11182.79|11182.79|11182.79|11182.79|11182.79|11182.79|11182.79|0
1626874480000|2021-07-21 13:34:40|11181.67|11181.67|11181.67|11181.67|11181.67|11181.67|11181.67|11181.67|0
1626874490000|2021-07-21 13:34:50|11181.96|11181.96|11181.96|11181.96|11181.96|11181.96|11181.96|11181.96|0
1626874500000|2021-07-21 13:35:00|11182.69|11182.69|11183.17|11183.17|11183.17|11183.17|11182.69|11182.69|0
1626874510000|2021-07-21 13:35:10|11184.76|11184.76|11182.69|11182.69|11184.76|11184.76|11182.69|11182.69|0
1626874520000|2021-07-21 13:35:20|11181.57|11181.57|11181.57|11181.57|11181.57|11181.57|11181.57|11181.57|0
1626874530000|2021-07-21 13:35:30|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|11180.45|0
1626874540000|2021-07-21 13:35:40|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|11179.32|0
1626874560000|2021-07-21 13:36:00|11180.91|11180.91|11182.14|11182.14|11182.14|11182.14|11180.91|11180.91|0
1626874590000|2021-07-21 13:36:30|11182.62|11182.62|11182.62|11182.62|11182.62|11182.62|11182.62|11182.62|0
1626874620000|2021-07-21 13:37:00|11183.74|11183.74|11185.15|11185.15|11185.15|11185.15|11183.74|11183.74|0
1626874640000|2021-07-21 13:37:20|11183.57|11183.57|11183.08|11183.08|11183.57|11183.57|11183.08|11183.08|0
1626874660000|2021-07-21 13:37:40|11181.96|11181.96|11175.1|11175.1|11181.96|11181.96|11175.1|11175.1|0
1626874670000|2021-07-21 13:37:50|11173.51|11173.51|11173.07|11173.07|11173.8|11173.8|11173.07|11173.07|0
1626874680000|2021-07-21 13:38:00|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|11174.65|0
1626874700000|2021-07-21 13:38:20|11173.07|11173.07|11172.58|11172.58|11173.07|11173.07|11172.58|11172.58|0
1626874710000|2021-07-21 13:38:30|11171.46|11171.46|11170.73|11170.73|11171.46|11171.46|11170.73|11170.73|0
1626874720000|2021-07-21 13:38:40|11170.16|11170.16|11169.43|11169.43|11170.16|11170.16|11169.43|11169.43|0
1626874740000|2021-07-21 13:39:00|11166.26|11166.26|11166.26|11166.26|11166.26|11166.26|11166.26|11166.26|0
1626874750000|2021-07-21 13:39:10|11165.97|11165.97|11165.97|11165.97|11165.97|11165.97|11165.97|11165.97|0
1626874770000|2021-07-21 13:39:30|11165.01|11165.01|11165.01|11165.01|11165.01|11165.01|11165.01|11165.01|0
1626874780000|2021-07-21 13:39:40|11163.42|11163.42|11163.42|11163.42|11163.42|11163.42|11163.42|11163.42|0
1626874790000|2021-07-21 13:39:50|11162.94|11162.94|11162.94|11162.94|11162.94|11162.94|11162.94|11162.94|0
1626874800000|2021-07-21 13:40:00|11161.35|11161.35|11161.64|11161.64|11161.64|11161.64|11161.35|11161.35|0
1626874810000|2021-07-21 13:40:10|11162.76|11162.76|11162.76|11162.76|11162.76|11162.76|11162.76|11162.76|0
1626874820000|2021-07-21 13:40:20|11162.19|11162.19|11163.78|11163.78|11163.78|11163.78|11162.19|11162.19|0
1626874850000|2021-07-21 13:40:50|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|11159.02|0
1626874870000|2021-07-21 13:41:10|11160.14|11160.14|11156|11156|11160.14|11160.14|11156|11156|0
1626874880000|2021-07-21 13:41:20|11156.73|11156.73|11156.45|11156.45|11156.73|11156.73|11156.45|11156.45|0
1626874930000|2021-07-21 13:42:10|11155.32|11155.32|11156.45|11156.45|11156.45|11156.45|11155.32|11155.32|0
1626874940000|2021-07-21 13:42:20|11157.57|11157.57|11157.57|11157.57|11157.57|11157.57|11157.57|11157.57|0
1626874980000|2021-07-21 13:43:00|11157.09|11157.09|11155.96|11155.96|11157.09|11157.09|11155.96|11155.96|0
1626874990000|2021-07-21 13:43:10|11154.38|11154.38|11154.38|11154.38|11154.38|11154.38|11154.38|11154.38|0
1626875010000|2021-07-21 13:43:30|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1626875020000|2021-07-21 13:43:40|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|11155.15|0
1626875030000|2021-07-21 13:43:50|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|11155.63|0
1626875040000|2021-07-21 13:44:00|11157.21|11157.21|11157.21|11157.21|11157.21|11157.21|11157.21|11157.21|0
1626875090000|2021-07-21 13:44:50|11157.5|11157.5|11157.5|11157.5|11157.5|11157.5|11157.5|11157.5|0
1626875100000|2021-07-21 13:45:00|11159.57|11159.57|11160.69|11160.69|11160.69|11160.69|11159.57|11159.57|0
1626875110000|2021-07-21 13:45:10|11161.17|11161.17|11157.36|11157.36|11162.14|11162.14|11157.36|11157.36|0
1626875120000|2021-07-21 13:45:20|11156.88|11156.88|11157.98|11157.98|11158.47|11158.47|11156.88|11156.88|0
1626875130000|2021-07-21 13:45:30|11158.47|11158.47|11159.59|11159.59|11159.59|11159.59|11158.47|11158.47|0
1626875170000|2021-07-21 13:46:10|11160.32|11160.32|11160.32|11160.32|11160.32|11160.32|11160.32|11160.32|0
1626875180000|2021-07-21 13:46:20|11157.14|11157.14|11157.14|11157.14|11157.14|11157.14|11157.14|11157.14|0
1626875210000|2021-07-21 13:46:50|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|11156.66|0
1626875220000|2021-07-21 13:47:00|11155.54|11155.54|11155.54|11155.54|11155.54|11155.54|11154.42|11154.42|0
1626875230000|2021-07-21 13:47:10|11154.42|11154.42|11154.9|11154.9|11156.02|11156.02|11153.78|11153.78|0
1626875280000|2021-07-21 13:48:00|11155.38|11155.38|11156.5|11156.5|11156.5|11156.5|11155.38|11155.38|0
1626875290000|2021-07-21 13:48:10|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|11157.63|0
1626875300000|2021-07-21 13:48:20|11158.75|11158.75|11158.75|11158.75|11158.75|11158.75|11158.75|11158.75|0
1626875340000|2021-07-21 13:49:00|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|11160.33|0
1626875360000|2021-07-21 13:49:20|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|11160.82|0
1626875370000|2021-07-21 13:49:30|11158.75|11158.75|11158.75|11158.75|11158.75|11158.75|11158.75|11158.75|0
1626875380000|2021-07-21 13:49:40|11158.27|11158.27|11157.14|11157.14|11158.27|11158.27|11157.14|11157.14|0
1626875400000|2021-07-21 13:50:00|11158.27|11158.27|11158.27|11158.27|11158.27|11158.27|11158.27|11158.27|0
1626875410000|2021-07-21 13:50:10|11158.99|11158.99|11163.15|11163.15|11163.15|11163.15|11158.99|11158.99|0
1626875420000|2021-07-21 13:50:20|11165.39|11165.39|11165.39|11165.39|11165.39|11165.39|11165.39|11165.39|0
1626875440000|2021-07-21 13:50:40|11163.81|11163.81|11163.32|11163.32|11163.81|11163.81|11163.32|11163.32|0
1626875460000|2021-07-21 13:51:00|11162.2|11162.2|11162.2|11162.2|11162.2|11162.2|11162.2|11162.2|0
1626875470000|2021-07-21 13:51:10|11161.47|11161.47|11159.89|11159.89|11161.47|11161.47|11159.89|11159.89|0
1626875480000|2021-07-21 13:51:20|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|11158.76|0
1626875490000|2021-07-21 13:51:30|11158.04|11158.04|11158.04|11158.04|11158.04|11158.04|11158.04|11158.04|0
1626875500000|2021-07-21 13:51:40|11158.76|11158.76|11159.36|11159.36|11159.36|11159.36|11158.76|11158.76|0
1626875510000|2021-07-21 13:51:50|11158.24|11158.24|11158.24|11158.24|11158.24|11158.24|11158.24|11158.24|0
1626875520000|2021-07-21 13:52:00|11157.11|11157.11|11157.84|11157.84|11157.84|11157.84|11157.11|11157.11|0
1626875540000|2021-07-21 13:52:20|11157.11|11157.11|11155.93|11155.93|11159.48|11159.48|11155.93|11155.93|0
1626875550000|2021-07-21 13:52:30|11156.22|11156.22|11156.22|11156.22|11156.22|11156.22|11156.22|11156.22|0
1626875560000|2021-07-21 13:52:40|11157.34|11157.34|11156.22|11156.22|11157.34|11157.34|11156.22|11156.22|0
1626875570000|2021-07-21 13:52:50|11158.09|11158.09|11158.38|11158.38|11158.38|11158.38|11158.09|11158.09|0
1626875580000|2021-07-21 13:53:00|11156.79|11156.79|11156.79|11156.79|11156.79|11156.79|11156.79|11156.79|0
1626875600000|2021-07-21 13:53:20|11155.93|11155.93|11155.93|11155.93|11155.93|11155.93|11155.93|11155.93|0
1626875610000|2021-07-21 13:53:30|11154.34|11154.34|11154.83|11154.83|11154.83|11154.83|11154.34|11154.34|0
1626875630000|2021-07-21 13:53:50|11154.34|11154.34|11154.34|11154.34|11154.34|11154.34|11154.34|11154.34|0
1626875640000|2021-07-21 13:54:00|11153.22|11153.22|11153.22|11153.22|11153.22|11153.22|11153.22|11153.22|0
1626875650000|2021-07-21 13:54:10|11151.07|11151.07|11149.85|11149.85|11151.07|11151.07|11149.85|11149.85|0
1626875660000|2021-07-21 13:54:20|11150.14|11150.14|11149.5|11149.5|11150.14|11150.14|11149.02|11149.02|0
1626875670000|2021-07-21 13:54:30|11150.07|11150.07|11150.8|11150.8|11150.8|11150.8|11150.07|11150.07|0
1626875700000|2021-07-21 13:55:00|11153.05|11153.05|11155.13|11155.13|11155.13|11155.13|11153.05|11153.05|0
1626875710000|2021-07-21 13:55:10|11159.89|11159.89|11159.89|11159.89|11159.89|11159.89|11159.89|11159.89|0
1626875730000|2021-07-21 13:55:30|11160.46|11160.46|11162.55|11162.55|11162.55|11162.55|11160.46|11160.46|0
1626875740000|2021-07-21 13:55:40|11163.67|11163.67|11163.67|11163.67|11163.67|11163.67|11163.67|11163.67|0
1626875750000|2021-07-21 13:55:50|11164.15|11164.15|11164.15|11164.15|11164.15|11164.15|11164.15|11164.15|0
1626875760000|2021-07-21 13:56:00|11162.81|11162.81|11161.22|11161.22|11162.81|11162.81|11161.22|11161.22|0
1626875780000|2021-07-21 13:56:20|11162.41|11162.41|11161.44|11161.44|11162.41|11162.41|11161.44|11161.44|0
1626875790000|2021-07-21 13:56:30|11162.56|11162.56|11162.56|11162.56|11162.56|11162.56|11162.56|11162.56|0
1626875830000|2021-07-21 13:57:10|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|11163.15|0
1626875850000|2021-07-21 13:57:30|11164.74|11164.74|11165.31|11165.31|11165.31|11165.31|11164.74|11164.74|0
1626875860000|2021-07-21 13:57:40|11166.76|11166.76|11166.76|11166.76|11166.76|11166.76|11166.76|11166.76|0
1626875940000|2021-07-21 13:59:00|11165.64|11165.64|11165|11165|11166.12|11166.12|11165|11165|0
1626875950000|2021-07-21 13:59:10|11166.59|11166.59|11166.59|11166.59|11166.59|11166.59|11166.59|11166.59|0
1626875970000|2021-07-21 13:59:30|11165.86|11165.86|11164.73|11164.73|11165.86|11165.86|11164.73|11164.73|0
1626876000000|2021-07-21 14:00:00|11163.61|11163.61|11163.61|11163.61|11163.61|11163.61|11163.61|11163.61|0
1626876010000|2021-07-21 14:00:10|11162.98|11162.98|11162.98|11162.98|11162.98|11162.98|11162.98|11162.98|0
1626876030000|2021-07-21 14:00:30|11164.57|11164.57|11166.63|11166.63|11166.63|11166.63|11164.57|11164.57|0
1626876040000|2021-07-21 14:00:40|11168.88|11168.88|11171.63|11171.63|11171.63|11171.63|11168.88|11168.88|0
1626876060000|2021-07-21 14:01:00|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|0
1626876070000|2021-07-21 14:01:10|11173.48|11173.48|11173.48|11173.48|11173.48|11173.48|11173.48|11173.48|0
1626876080000|2021-07-21 14:01:20|11171.89|11171.89|11173.48|11173.48|11173.48|11173.48|11171.89|11171.89|0
1626876090000|2021-07-21 14:01:30|11174.21|11174.21|11174.21|11174.21|11174.21|11174.21|11174.21|11174.21|0
1626876100000|2021-07-21 14:01:40|11175.79|11175.79|11175.79|11175.79|11175.79|11175.79|11175.79|11175.79|0
1626876150000|2021-07-21 14:02:30|11176.91|11176.91|11175.33|11175.33|11176.91|11176.91|11175.33|11175.33|0
1626876180000|2021-07-21 14:03:00|11175.04|11175.04|11174.31|11174.31|11175.04|11175.04|11174.31|11174.31|0
1626876190000|2021-07-21 14:03:10|11171.14|11171.14|11171.14|11171.14|11171.14|11171.14|11171.14|11171.14|0
1626876200000|2021-07-21 14:03:20|11172.73|11172.73|11171.6|11171.6|11172.73|11172.73|11171.6|11171.6|0
1626876210000|2021-07-21 14:03:30|11170.87|11170.87|11170.87|11170.87|11170.87|11170.87|11170.87|11170.87|0
1626876220000|2021-07-21 14:03:40|11170.39|11170.39|11170.39|11170.39|11170.39|11170.39|11170.39|11170.39|0
1626876230000|2021-07-21 14:03:50|11171.98|11171.98|11171.98|11171.98|11171.98|11171.98|11171.98|11171.98|0
1626876240000|2021-07-21 14:04:00|11172.71|11172.71|11176.14|11176.14|11176.14|11176.14|11172.71|11172.71|0
1626876250000|2021-07-21 14:04:10|11174.56|11174.56|11174.56|11174.56|11174.56|11174.56|11174.56|11174.56|0
1626876340000|2021-07-21 14:05:40|11175.04|11175.04|11175.04|11175.04|11175.04|11175.04|11175.04|11175.04|0
1626876350000|2021-07-21 14:05:50|11173.45|11173.45|11173.45|11173.45|11173.45|11173.45|11173.45|11173.45|0
1626876360000|2021-07-21 14:06:00|11174.58|11174.58|11174.58|11174.58|11174.58|11174.58|11174.58|11174.58|0
1626876390000|2021-07-21 14:06:30|11172.33|11172.33|11172.33|11172.33|11172.33|11172.33|11172.33|11172.33|0
1626876400000|2021-07-21 14:06:40|11173.92|11173.92|11175.04|11175.04|11175.04|11175.04|11173.92|11173.92|0
1626876420000|2021-07-21 14:07:00|11172.85|11172.85|11172.85|11172.85|11172.85|11172.85|11172.85|11172.85|0
1626876450000|2021-07-21 14:07:30|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|0
1626876460000|2021-07-21 14:07:40|11174.92|11174.92|11177.37|11177.37|11177.37|11177.37|11174.92|11174.92|0
1626876470000|2021-07-21 14:07:50|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|0
1626876510000|2021-07-21 14:08:30|11178.47|11178.47|11178.47|11178.47|11178.47|11178.47|11178.47|11178.47|0
1626876520000|2021-07-21 14:08:40|11176.88|11176.88|11176.15|11176.15|11176.88|11176.88|11176.15|11176.15|0
1626876620000|2021-07-21 14:10:20|11175.56|11175.56|11174.38|11174.38|11175.56|11175.56|11174.38|11174.38|0
1626876630000|2021-07-21 14:10:30|11174.09|11174.09|11175.68|11175.68|11175.68|11175.68|11174.09|11174.09|0
1626876650000|2021-07-21 14:10:50|11174.56|11174.56|11176.72|11176.72|11176.72|11176.72|11174.56|11174.56|0
1626876660000|2021-07-21 14:11:00|11178.3|11178.3|11178.3|11178.3|11178.3|11178.3|11178.3|11178.3|0
1626876670000|2021-07-21 14:11:10|11178.89|11178.89|11179.75|11179.75|11179.75|11179.75|11178.16|11178.16|0
1626876680000|2021-07-21 14:11:20|11181.82|11181.82|11182.39|11182.39|11182.39|11182.39|11181.82|11181.82|0
1626876690000|2021-07-21 14:11:30|11182.87|11182.87|11182.87|11182.87|11182.87|11182.87|11182.87|11182.87|0
1626876700000|2021-07-21 14:11:40|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|11183.44|0
1626876730000|2021-07-21 14:12:10|11179.7|11179.7|11178.4|11178.4|11179.99|11179.99|11178.4|11178.4|0
1626876740000|2021-07-21 14:12:20|11179.99|11179.99|11179.99|11179.99|11179.99|11179.99|11179.99|11179.99|0
1626876770000|2021-07-21 14:12:50|11180.27|11180.27|11180.27|11180.27|11180.27|11180.27|11180.27|11180.27|0
1626876780000|2021-07-21 14:13:00|11181.39|11181.39|11182.72|11182.72|11182.72|11182.72|11181.39|11181.39|0
1626876790000|2021-07-21 14:13:10|11182.43|11182.43|11182.43|11182.43|11182.43|11182.43|11182.43|11182.43|0
1626876810000|2021-07-21 14:13:30|11182.14|11182.14|11180.56|11180.56|11182.14|11182.14|11180.56|11180.56|0
1626876840000|2021-07-21 14:14:00|11181.68|11181.68|11180.05|11180.05|11181.68|11181.68|11180.05|11180.05|0
1626876850000|2021-07-21 14:14:10|11180.34|11180.34|11179.22|11179.22|11180.34|11180.34|11179.22|11179.22|0
1626876860000|2021-07-21 14:14:20|11178.73|11178.73|11178.73|11178.73|11178.73|11178.73|11178.73|11178.73|0
1626876880000|2021-07-21 14:14:40|11178.14|11178.14|11178.14|11178.14|11178.14|11178.14|11178.14|11178.14|0
1626876900000|2021-07-21 14:15:00|11178.73|11178.73|11178.73|11178.73|11178.73|11178.73|11178.73|11178.73|0
1626876920000|2021-07-21 14:15:20|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|11179.86|0
1626876930000|2021-07-21 14:15:30|11180.98|11180.98|11180.98|11180.98|11180.98|11180.98|11180.98|11180.98|0
1626876940000|2021-07-21 14:15:40|11182.56|11182.56|11182.56|11182.56|11182.56|11182.56|11182.56|11182.56|0
1626876970000|2021-07-21 14:16:10|11184.15|11184.15|11185.2|11185.2|11185.2|11185.2|11184.15|11184.15|0
1626876980000|2021-07-21 14:16:20|11185.93|11185.93|11185.93|11185.93|11185.93|11185.93|11185.93|11185.93|0
1626877000000|2021-07-21 14:16:40|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|0
1626877010000|2021-07-21 14:16:50|11189.1|11189.1|11189.1|11189.1|11189.1|11189.1|11189.1|11189.1|0
1626877020000|2021-07-21 14:17:00|11187.98|11187.98|11187.98|11187.98|11187.98|11187.98|11187.98|11187.98|0
1626877050000|2021-07-21 14:17:30|11187.39|11187.39|11187.39|11187.39|11187.39|11187.39|11187.39|11187.39|0
1626877080000|2021-07-21 14:18:00|11186.91|11186.91|11185.7|11185.7|11186.91|11186.91|11185.7|11185.7|0
1626877090000|2021-07-21 14:18:10|11186.18|11186.18|11186.18|11186.18|11186.18|11186.18|11186.18|11186.18|0
1626877110000|2021-07-21 14:18:30|11184.59|11184.59|11184.59|11184.59|11184.59|11184.59|11184.59|11184.59|0
1626877130000|2021-07-21 14:18:50|11185.08|11185.08|11185.08|11185.08|11185.08|11185.08|11185.08|11185.08|0
1626877200000|2021-07-21 14:20:00|11186.66|11186.66|11186.66|11186.66|11186.66|11186.66|11186.66|11186.66|0
1626877210000|2021-07-21 14:20:10|11188.9|11188.9|11188.9|11188.9|11188.9|11188.9|11188.9|11188.9|0
1626877230000|2021-07-21 14:20:30|11190.36|11190.36|11190.85|11190.85|11190.85|11190.85|11190.36|11190.36|0
1626877250000|2021-07-21 14:20:50|11192.43|11192.43|11192.43|11192.43|11192.43|11192.43|11192.43|11192.43|0
1626877280000|2021-07-21 14:21:20|11194.3|11194.3|11194.3|11194.3|11194.3|11194.3|11194.3|11194.3|0
1626877300000|2021-07-21 14:21:40|11192.72|11192.72|11189.88|11189.88|11192.72|11192.72|11189.88|11189.88|0
1626877350000|2021-07-21 14:22:30|11188.3|11188.3|11188.3|11188.3|11188.3|11188.3|11188.3|11188.3|0
1626877360000|2021-07-21 14:22:40|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|0
1626877390000|2021-07-21 14:23:10|11186.42|11186.42|11186.42|11186.42|11186.42|11186.42|11186.42|11186.42|0
1626877420000|2021-07-21 14:23:40|11185.69|11185.69|11185.69|11185.69|11185.69|11185.69|11185.69|11185.69|0
1626877430000|2021-07-21 14:23:50|11183.45|11183.45|11185.04|11185.04|11185.04|11185.04|11183.45|11183.45|0
1626877480000|2021-07-21 14:24:40|11186.62|11186.62|11186.38|11186.38|11187.11|11187.11|11186.38|11186.38|0
1626877500000|2021-07-21 14:25:00|11188.62|11188.62|11187.5|11187.5|11188.62|11188.62|11187.5|11187.5|0
1626877510000|2021-07-21 14:25:10|11186.38|11186.38|11186.38|11186.38|11186.38|11186.38|11186.38|11186.38|0
1626877530000|2021-07-21 14:25:30|11184.13|11184.13|11184.13|11184.13|11184.13|11184.13|11184.13|11184.13|0
1626877540000|2021-07-21 14:25:40|11183.01|11183.01|11183.01|11183.01|11183.01|11183.01|11183.01|11183.01|0
1626877550000|2021-07-21 14:25:50|11181.43|11181.43|11181.43|11181.43|11181.43|11181.43|11181.43|11181.43|0
1626877560000|2021-07-21 14:26:00|11182.02|11182.02|11181.43|11181.43|11182.02|11182.02|11181.43|11181.43|0
1626877590000|2021-07-21 14:26:30|11180.7|11180.7|11178.15|11178.15|11180.7|11180.7|11178.15|11178.15|0
1626877620000|2021-07-21 14:27:00|11177.86|11177.86|11174.56|11174.56|11177.86|11177.86|11174.56|11174.56|0
1626877640000|2021-07-21 14:27:20|11173.6|11173.6|11173.6|11173.6|11173.6|11173.6|11173.6|11173.6|0
1626877650000|2021-07-21 14:27:30|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|0
1626877660000|2021-07-21 14:27:40|11171.54|11171.54|11171.54|11171.54|11171.54|11171.54|11171.54|11171.54|0
1626877680000|2021-07-21 14:28:00|11173.12|11173.12|11173.12|11173.12|11173.12|11173.12|11173.12|11173.12|0
1626877690000|2021-07-21 14:28:10|11174.71|11174.71|11174.71|11174.71|11174.71|11174.71|11174.71|11174.71|0
1626877700000|2021-07-21 14:28:20|11175.83|11175.83|11174.71|11174.71|11175.83|11175.83|11174.71|11174.71|0
1626877740000|2021-07-21 14:29:00|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|11175.83|0
1626877750000|2021-07-21 14:29:10|11177.42|11177.42|11174.35|11174.35|11177.42|11177.42|11174.35|11174.35|0
1626877770000|2021-07-21 14:29:30|11173.87|11173.87|11173.87|11173.87|11173.87|11173.87|11173.87|11173.87|0
1626877780000|2021-07-21 14:29:40|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|11172.75|0
1626877790000|2021-07-21 14:29:50|11171.16|11171.16|11169.63|11169.63|11171.16|11171.16|11169.63|11169.63|0
1626877810000|2021-07-21 14:30:10|11170.11|11170.11|11170.11|11170.11|11170.11|11170.11|11170.11|11170.11|0
1626877820000|2021-07-21 14:30:20|11170.4|11170.4|11170.4|11170.4|11170.4|11170.4|11170.4|11170.4|0
1626877830000|2021-07-21 14:30:30|11169.27|11169.27|11169.27|11169.27|11169.27|11169.27|11169.27|11169.27|0
1626877840000|2021-07-21 14:30:40|11169.76|11169.76|11171.34|11171.34|11171.34|11171.34|11169.76|11169.76|0
1626877880000|2021-07-21 14:31:20|11171.82|11171.82|11173.7|11173.7|11173.7|11173.7|11171.82|11171.82|0
1626877920000|2021-07-21 14:32:00|11174.18|11174.18|11173.7|11173.7|11174.18|11174.18|11173.7|11173.7|0
1626877930000|2021-07-21 14:32:10|11173.41|11173.41|11173.41|11173.41|11173.41|11173.41|11173.41|11173.41|0
1626877940000|2021-07-21 14:32:20|11174.27|11174.27|11174.27|11174.27|11174.27|11174.27|11174.27|11174.27|0
1626877960000|2021-07-21 14:32:40|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|0
1626877980000|2021-07-21 14:33:00|11173.8|11173.8|11175.39|11175.39|11175.39|11175.39|11173.8|11173.8|0
1626878000000|2021-07-21 14:33:20|11176.51|11176.51|11176.51|11176.51|11176.51|11176.51|11176.51|11176.51|0
1626878030000|2021-07-21 14:33:50|11174.27|11174.27|11174.27|11174.27|11174.27|11174.27|11174.27|11174.27|0
1626878040000|2021-07-21 14:34:00|11176.51|11176.51|11176.51|11176.51|11176.51|11176.51|11176.51|11176.51|0
1626878100000|2021-07-21 14:35:00|11174.27|11174.27|11172.68|11172.68|11174.27|11174.27|11172.68|11172.68|0
1626878130000|2021-07-21 14:35:30|11173.8|11173.8|11173.8|11173.8|11173.8|11173.8|11173.8|11173.8|0
1626878140000|2021-07-21 14:35:40|11174.09|11174.09|11174.38|11174.38|11174.38|11174.38|11174.09|11174.09|0
1626878160000|2021-07-21 14:36:00|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|0
1626878170000|2021-07-21 14:36:10|11173.91|11173.91|11173.91|11173.91|11173.91|11173.91|11173.91|11173.91|0
1626878190000|2021-07-21 14:36:30|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|0
1626878220000|2021-07-21 14:37:00|11172.5|11172.5|11172.79|11172.79|11172.79|11172.79|11172.22|11172.22|0
1626878250000|2021-07-21 14:37:30|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|11172.06|0
1626878280000|2021-07-21 14:38:00|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|11172.79|0
1626878300000|2021-07-21 14:38:20|11171.67|11171.67|11171.67|11171.67|11171.67|11171.67|11171.67|11171.67|0
1626878330000|2021-07-21 14:38:50|11172.15|11172.15|11172.44|11172.44|11172.44|11172.44|11172.15|11172.15|0
1626878350000|2021-07-21 14:39:10|11172.92|11172.92|11172.92|11172.92|11172.92|11172.92|11172.92|11172.92|0
1626878370000|2021-07-21 14:39:30|11172.44|11172.44|11172.44|11172.44|11172.44|11172.44|11172.44|11172.44|0
1626878380000|2021-07-21 14:39:40|11173.56|11173.56|11173.85|11173.85|11173.85|11173.85|11173.56|11173.56|0
1626878390000|2021-07-21 14:39:50|11169.81|11169.81|11170.1|11170.1|11170.1|11170.1|11169.81|11169.81|0
1626878400000|2021-07-21 14:40:00|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|0
1626878430000|2021-07-21 14:40:30|11171.2|11171.2|11171.2|11171.2|11171.2|11171.2|11171.2|11171.2|0
1626878440000|2021-07-21 14:40:40|11171.8|11171.8|11171.8|11171.8|11171.8|11171.8|11171.8|11171.8|0
1626878450000|2021-07-21 14:40:50|11172.39|11172.39|11172.39|11172.39|11172.39|11172.39|11172.39|11172.39|0
1626878460000|2021-07-21 14:41:00|11172.1|11172.1|11171.82|11171.82|11172.1|11172.1|11171.82|11171.82|0
1626878480000|2021-07-21 14:41:20|11170.23|11170.23|11170.23|11170.23|11170.23|11170.23|11170.23|11170.23|0
1626878490000|2021-07-21 14:41:30|11169.26|11169.26|11169.26|11169.26|11169.26|11169.26|11169.26|11169.26|0
1626878510000|2021-07-21 14:41:50|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|11168.69|0
1626878520000|2021-07-21 14:42:00|11168.1|11168.1|11166.98|11166.98|11168.1|11168.1|11166.98|11166.98|0
1626878550000|2021-07-21 14:42:30|11167.46|11167.46|11167.46|11167.46|11167.46|11167.46|11167.46|11167.46|0
1626878580000|2021-07-21 14:43:00|11167.75|11167.75|11166.16|11166.16|11167.75|11167.75|11166.16|11166.16|0
1626878600000|2021-07-21 14:43:20|11165.68|11165.68|11165.68|11165.68|11165.68|11165.68|11165.68|11165.68|0
1626878630000|2021-07-21 14:43:50|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|0
1626878640000|2021-07-21 14:44:00|11167.92|11167.92|11165.68|11165.68|11167.92|11167.92|11165.68|11165.68|0
1626878660000|2021-07-21 14:44:20|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|11166.8|0
1626878670000|2021-07-21 14:44:30|11165.68|11165.68|11165.68|11165.68|11165.68|11165.68|11165.68|11165.68|0
1626878680000|2021-07-21 14:44:40|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|11165.2|0
1626878700000|2021-07-21 14:45:00|11164.63|11164.63|11163.17|11163.17|11164.63|11164.63|11163.17|11163.17|0
1626878710000|2021-07-21 14:45:10|11163.76|11163.76|11164.35|11164.35|11164.35|11164.35|11163.76|11163.76|0
1626878720000|2021-07-21 14:45:20|11165.08|11165.08|11164.5|11164.5|11165.67|11165.67|11162.5|11162.5|0
1626878730000|2021-07-21 14:45:30|11164.01|11164.01|11164.01|11164.01|11164.01|11164.01|11164.01|11164.01|0
1626878740000|2021-07-21 14:45:40|11165.6|11165.6|11166.72|11166.72|11166.72|11166.72|11165.6|11165.6|0
1626878750000|2021-07-21 14:45:50|11167.2|11167.2|11167.2|11167.2|11167.2|11167.2|11167.2|11167.2|0
1626878760000|2021-07-21 14:46:00|11166.92|11166.92|11166.92|11166.92|11166.92|11166.92|11166.92|11166.92|0
1626878780000|2021-07-21 14:46:20|11166.63|11166.63|11166.63|11166.63|11166.63|11166.63|11166.63|11166.63|0
1626878800000|2021-07-21 14:46:40|11167.11|11167.11|11167.11|11167.11|11167.11|11167.11|11167.11|11167.11|0
1626878820000|2021-07-21 14:47:00|11165.53|11165.53|11165.53|11165.53|11165.53|11165.53|11165.53|11165.53|0
1626878830000|2021-07-21 14:47:10|11164.41|11164.41|11164.41|11164.41|11164.41|11164.41|11164.41|11164.41|0
1626878850000|2021-07-21 14:47:30|11165.53|11165.53|11164.41|11164.41|11165.53|11165.53|11164.41|11164.41|0
1626878860000|2021-07-21 14:47:40|11165.99|11165.99|11165.99|11165.99|11165.99|11165.99|11165.99|11165.99|0
1626878920000|2021-07-21 14:48:40|11164.87|11164.87|11164.87|11164.87|11164.87|11164.87|11164.87|11164.87|0
1626878930000|2021-07-21 14:48:50|11163.91|11163.91|11162.85|11162.85|11163.91|11163.91|11162.85|11162.85|0
1626878950000|2021-07-21 14:49:10|11161.27|11161.27|11161.27|11161.27|11161.27|11161.27|11161.27|11161.27|0
1626878970000|2021-07-21 14:49:30|11160.15|11160.15|11160.15|11160.15|11160.15|11160.15|11160.15|11160.15|0
1626878990000|2021-07-21 14:49:50|11161.11|11161.11|11161.94|11161.94|11161.94|11161.94|11160.82|11160.82|0
1626879010000|2021-07-21 14:50:10|11165.12|11165.12|11166.85|11166.85|11166.85|11166.85|11165.12|11165.12|0
1626879060000|2021-07-21 14:51:00|11167.97|11167.97|11167.38|11167.38|11167.97|11167.97|11167.38|11167.38|0
1626879080000|2021-07-21 14:51:20|11168.97|11168.97|11168.97|11168.97|11168.97|11168.97|11168.97|11168.97|0
1626879130000|2021-07-21 14:52:10|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|11167.85|0
1626879160000|2021-07-21 14:52:40|11168.33|11168.33|11168.33|11168.33|11168.33|11168.33|11168.33|11168.33|0
1626879220000|2021-07-21 14:53:40|11169.92|11169.92|11169.92|11169.92|11169.92|11169.92|11169.92|11169.92|0
1626879230000|2021-07-21 14:53:50|11170.49|11170.49|11170.49|11170.49|11170.49|11170.49|11170.49|11170.49|0
1626879270000|2021-07-21 14:54:30|11170.77|11170.77|11170.77|11170.77|11170.77|11170.77|11170.77|11170.77|0
1626879280000|2021-07-21 14:54:40|11171.06|11171.06|11171.06|11171.06|11171.06|11171.06|11171.06|11171.06|0
1626879300000|2021-07-21 14:55:00|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|0
1626879350000|2021-07-21 14:55:50|11171.32|11171.32|11170.2|11170.2|11171.32|11171.32|11170.2|11170.2|0
1626879360000|2021-07-21 14:56:00|11171.79|11171.79|11173.23|11173.23|11173.23|11173.23|11171.79|11171.79|0
1626879370000|2021-07-21 14:56:10|11174.82|11174.82|11174.82|11174.82|11174.82|11174.82|11174.82|11174.82|0
1626879390000|2021-07-21 14:56:30|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|0
1626879420000|2021-07-21 14:57:00|11174.27|11174.27|11171.38|11171.38|11174.27|11174.27|11170.25|11170.25|0
1626879440000|2021-07-21 14:57:20|11170.25|11170.25|11170.25|11170.25|11170.25|11170.25|11170.25|11170.25|0
1626879460000|2021-07-21 14:57:40|11170.54|11170.54|11170.54|11170.54|11170.54|11170.54|11170.54|11170.54|0
1626879480000|2021-07-21 14:58:00|11171.27|11171.27|11171.27|11171.27|11171.27|11171.27|11171.27|11171.27|0
1626879540000|2021-07-21 14:59:00|11172.39|11172.39|11172.39|11172.39|11172.39|11172.39|11172.39|11172.39|0
1626879550000|2021-07-21 14:59:10|11171.27|11171.27|11171.74|11171.74|11173.98|11173.98|11171.27|11171.27|0
1626879590000|2021-07-21 14:59:50|11172.86|11172.86|11172.86|11172.86|11172.86|11172.86|11172.86|11172.86|0
1626879600000|2021-07-21 15:00:00|11173.45|11173.45|11173.45|11173.45|11173.45|11173.45|11173.45|11173.45|0
1626879610000|2021-07-21 15:00:10|11174.57|11174.57|11174.57|11174.57|11174.57|11174.57|11174.57|11174.57|0
1626879650000|2021-07-21 15:00:50|11173.45|11173.45|11173.45|11173.45|11173.45|11173.45|11173.45|11173.45|0
1626879660000|2021-07-21 15:01:00|11173.73|11173.73|11175.51|11175.51|11175.51|11175.51|11173.73|11173.73|0
1626879680000|2021-07-21 15:01:20|11175.79|11175.79|11175.79|11175.79|11175.79|11175.79|11175.79|11175.79|0
1626879690000|2021-07-21 15:01:30|11175.2|11175.2|11175.79|11175.79|11175.79|11175.79|11175.2|11175.2|0
1626879700000|2021-07-21 15:01:40|11174.67|11174.67|11173.09|11173.09|11174.67|11174.67|11173.09|11173.09|0
1626879720000|2021-07-21 15:02:00|11172.8|11172.8|11173.92|11173.92|11173.92|11173.92|11172.8|11172.8|0
1626879770000|2021-07-21 15:02:50|11175.04|11175.04|11175.04|11175.04|11175.04|11175.04|11175.04|11175.04|0
1626879830000|2021-07-21 15:03:50|11173.92|11173.92|11170.12|11170.12|11173.92|11173.92|11170.12|11170.12|0
1626879840000|2021-07-21 15:04:00|11170.6|11170.6|11170.6|11170.6|11170.6|11170.6|11170.6|11170.6|0
1626879870000|2021-07-21 15:04:30|11169.97|11169.97|11169.97|11169.97|11169.97|11169.97|11169.97|11169.97|0
1626879880000|2021-07-21 15:04:40|11172.21|11172.21|11172.21|11172.21|11172.21|11172.21|11172.21|11172.21|0
1626879900000|2021-07-21 15:05:00|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|11173.33|0
1626879920000|2021-07-21 15:05:20|11174.92|11174.92|11174.92|11174.92|11174.92|11174.92|11174.92|11174.92|0
1626879940000|2021-07-21 15:05:40|11175.4|11175.4|11175.4|11175.4|11175.4|11175.4|11175.4|11175.4|0
1626879970000|2021-07-21 15:06:10|11176.13|11176.13|11176.13|11176.13|11176.13|11176.13|11176.13|11176.13|0
1626879980000|2021-07-21 15:06:20|11176.41|11176.41|11176.41|11176.41|11176.41|11176.41|11176.41|11176.41|0
1626880020000|2021-07-21 15:07:00|11176.7|11176.7|11176.7|11176.7|11176.7|11176.7|11176.7|11176.7|0
1626880050000|2021-07-21 15:07:30|11175.97|11175.97|11175.11|11175.11|11175.97|11175.97|11175.11|11175.11|0
1626880070000|2021-07-21 15:07:50|11175.6|11175.6|11175.6|11175.6|11175.6|11175.6|11175.6|11175.6|0
1626880100000|2021-07-21 15:08:20|11173.35|11173.35|11175.6|11175.6|11175.6|11175.6|11173.35|11173.35|0
1626880110000|2021-07-21 15:08:30|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|0
1626880120000|2021-07-21 15:08:40|11177.84|11177.84|11177.84|11177.84|11177.84|11177.84|11177.84|11177.84|0
1626880160000|2021-07-21 15:09:20|11181.01|11181.01|11183.08|11183.08|11183.08|11183.08|11181.01|11181.01|0
1626880170000|2021-07-21 15:09:30|11181.49|11181.49|11181.49|11181.49|11181.49|11181.49|11181.49|11181.49|0
1626880180000|2021-07-21 15:09:40|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|0
1626880200000|2021-07-21 15:10:00|11181.35|11181.35|11182.47|11182.47|11182.47|11182.47|11181.35|11181.35|0
1626880230000|2021-07-21 15:10:30|11183.59|11183.59|11184.71|11184.71|11184.71|11184.71|11183.59|11183.59|0
1626880260000|2021-07-21 15:11:00|11186.17|11186.17|11187.76|11187.76|11187.76|11187.76|11186.17|11186.17|0
1626880280000|2021-07-21 15:11:20|11186.64|11186.64|11185.51|11185.51|11186.64|11186.64|11184.39|11184.39|0
1626880290000|2021-07-21 15:11:30|11186.37|11186.37|11186.09|11186.09|11186.37|11186.37|11186.09|11186.09|0
1626880320000|2021-07-21 15:12:00|11185.8|11185.8|11185.8|11185.8|11185.8|11185.8|11185.8|11185.8|0
1626880350000|2021-07-21 15:12:30|11186.28|11186.28|11186.76|11186.76|11186.76|11186.76|11186.28|11186.28|0
1626880360000|2021-07-21 15:12:40|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|0
1626880380000|2021-07-21 15:13:00|11186.76|11186.76|11188.17|11188.17|11188.17|11188.17|11186.76|11186.76|0
1626880390000|2021-07-21 15:13:10|11186.59|11186.59|11186.59|11186.59|11186.59|11186.59|11186.59|11186.59|0
1626880400000|2021-07-21 15:13:20|11188.17|11188.17|11188.17|11188.17|11188.17|11188.17|11188.17|11188.17|0
1626880450000|2021-07-21 15:14:10|11186.59|11186.59|11186.59|11186.59|11186.59|11186.59|11186.59|11186.59|0
1626880480000|2021-07-21 15:14:40|11187.07|11187.07|11187.07|11187.07|11187.07|11187.07|11185.95|11185.95|0
1626880500000|2021-07-21 15:15:00|11187.35|11187.35|11189.07|11189.07|11189.07|11189.07|11187.35|11187.35|0
1626880580000|2021-07-21 15:16:20|11188.78|11188.78|11188.78|11188.78|11188.78|11188.78|11188.78|11188.78|0
1626880590000|2021-07-21 15:16:30|11189.07|11189.07|11189.07|11189.07|11189.07|11189.07|11189.07|11189.07|0
1626880630000|2021-07-21 15:17:10|11190.19|11190.19|11190.19|11190.19|11190.19|11190.19|11190.19|11190.19|0
1626880670000|2021-07-21 15:17:50|11190.92|11190.92|11190.92|11190.92|11190.92|11190.92|11190.92|11190.92|0
1626880680000|2021-07-21 15:18:00|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|0
1626880690000|2021-07-21 15:18:10|11189.81|11189.81|11190.3|11190.3|11190.3|11190.3|11189.81|11189.81|0
1626880730000|2021-07-21 15:18:50|11189.18|11189.18|11190.95|11190.95|11190.95|11190.95|11189.18|11189.18|0
1626880750000|2021-07-21 15:19:10|11192.07|11192.07|11192.07|11192.07|11192.07|11192.07|11192.07|11192.07|0
1626880760000|2021-07-21 15:19:20|11193.19|11193.19|11193.19|11193.19|11193.19|11193.19|11193.19|11193.19|0
1626880770000|2021-07-21 15:19:30|11193.92|11193.92|11193.92|11193.92|11193.92|11193.92|11193.92|11193.92|0
1626880800000|2021-07-21 15:20:00|11194.49|11194.49|11193.37|11193.37|11194.49|11194.49|11193.37|11193.37|0
1626880840000|2021-07-21 15:20:40|11191.79|11191.79|11191.79|11191.79|11191.79|11191.79|11191.79|11191.79|0
1626880860000|2021-07-21 15:21:00|11190.67|11190.67|11190.67|11190.67|11190.67|11190.67|11190.67|11190.67|0
1626880880000|2021-07-21 15:21:20|11189.94|11189.94|11190.67|11190.67|11190.67|11190.67|11189.94|11189.94|0
1626880900000|2021-07-21 15:21:40|11191.26|11191.26|11191.26|11191.26|11191.85|11191.85|11190.67|11190.67|0
1626880910000|2021-07-21 15:21:50|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|0
1626880950000|2021-07-21 15:22:30|11190.81|11190.81|11192.4|11192.4|11192.4|11192.4|11190.81|11190.81|0
1626880960000|2021-07-21 15:22:40|11192.08|11192.08|11192.08|11192.08|11192.08|11192.08|11192.08|11192.08|0
1626880970000|2021-07-21 15:22:50|11191.8|11191.8|11191.8|11191.8|11191.8|11191.8|11191.8|11191.8|0
1626881030000|2021-07-21 15:23:50|11190.61|11190.61|11190.08|11190.08|11191.21|11191.21|11190.02|11190.02|0
1626881040000|2021-07-21 15:24:00|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|0
1626881080000|2021-07-21 15:24:40|11191.69|11191.69|11191.69|11191.69|11191.69|11191.69|11191.69|11191.69|0
1626881100000|2021-07-21 15:25:00|11191.21|11191.21|11188.97|11188.97|11191.21|11191.21|11188.97|11188.97|0
1626881110000|2021-07-21 15:25:10|11189.46|11189.46|11188.16|11188.16|11189.46|11189.46|11187.87|11187.87|0
1626881120000|2021-07-21 15:25:20|11187.67|11187.67|11187.67|11187.67|11187.67|11187.67|11187.67|11187.67|0
1626881140000|2021-07-21 15:25:40|11188.4|11188.4|11188.4|11188.4|11188.4|11188.4|11188.4|11188.4|0
1626881150000|2021-07-21 15:25:50|11186.63|11186.63|11185.56|11185.56|11186.63|11186.63|11185.56|11185.56|0
1626881160000|2021-07-21 15:26:00|11186.74|11186.74|11189.64|11189.64|11189.64|11189.64|11186.74|11186.74|0
1626881170000|2021-07-21 15:26:10|11190.77|11190.77|11190.77|11190.77|11190.77|11190.77|11190.77|11190.77|0
1626881180000|2021-07-21 15:26:20|11191.89|11191.89|11191.89|11191.89|11191.89|11191.89|11191.89|11191.89|0
1626881190000|2021-07-21 15:26:30|11190.77|11190.77|11190.77|11190.77|11190.77|11190.77|11190.77|11190.77|0
1626881200000|2021-07-21 15:26:40|11191.72|11191.72|11193.47|11193.47|11193.47|11193.47|11191.72|11191.72|0
1626881210000|2021-07-21 15:26:50|11195.05|11195.05|11194.42|11194.42|11195.05|11195.05|11194.42|11194.42|0
1626881230000|2021-07-21 15:27:10|11193.85|11193.85|11194.33|11194.33|11194.33|11194.33|11193.85|11193.85|0
1626881250000|2021-07-21 15:27:30|11193.21|11193.21|11194.33|11194.33|11194.33|11194.33|11193.21|11193.21|0
1626881270000|2021-07-21 15:27:50|11194.81|11194.81|11194.33|11194.33|11194.81|11194.81|11194.33|11194.33|0
1626881280000|2021-07-21 15:28:00|11192.75|11192.75|11192.11|11192.11|11192.75|11192.75|11192.11|11192.11|0
1626881290000|2021-07-21 15:28:10|11190.99|11190.99|11190.99|11190.99|11190.99|11190.99|11190.99|11190.99|0
1626881300000|2021-07-21 15:28:20|11192.11|11192.11|11192.11|11192.11|11192.11|11192.11|11192.11|11192.11|0
1626881310000|2021-07-21 15:28:30|11190.99|11190.99|11189.41|11189.41|11190.99|11190.99|11189.41|11189.41|0
1626881330000|2021-07-21 15:28:50|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|0
1626881340000|2021-07-21 15:29:00|11190.21|11190.21|11191.81|11191.81|11191.81|11191.81|11190.21|11190.21|0
1626881350000|2021-07-21 15:29:10|11193.4|11193.4|11193.4|11193.4|11193.4|11193.4|11193.4|11193.4|0
1626881360000|2021-07-21 15:29:20|11191.81|11191.81|11190.9|11190.9|11191.81|11191.81|11190.9|11190.9|0
1626881370000|2021-07-21 15:29:30|11192.48|11192.48|11190.58|11190.58|11192.48|11192.48|11188.98|11188.98|0
1626881380000|2021-07-21 15:29:40|11189.62|11189.62|11191.04|11191.04|11191.2|11191.2|11189.62|11189.62|0
1626881390000|2021-07-21 15:29:50|11189.92|11189.92|11196.22|11196.22|11197.97|11197.97|11189.92|11189.92|0
1626938120000|2021-07-22 07:15:20|11245.2|11245.2|11244.08|11244.08|11245.2|11245.2|11244.08|11244.08|0
1626938140000|2021-07-22 07:15:40|11245.2|11245.2|11242.96|11242.96|11245.2|11245.2|11242.96|11242.96|0
1626938150000|2021-07-22 07:15:50|11242.36|11242.36|11242.36|11242.36|11242.36|11242.36|11242.36|11242.36|0
1626938170000|2021-07-22 07:16:10|11240.12|11240.12|11244.88|11244.88|11244.88|11244.88|11240.12|11240.12|0
1626938180000|2021-07-22 07:16:20|11243.7|11243.7|11243.7|11243.7|11243.7|11243.7|11243.7|11243.7|0
1626938210000|2021-07-22 07:16:50|11245.94|11245.94|11245.94|11245.94|11245.94|11245.94|11245.94|11245.94|0
1626938220000|2021-07-22 07:17:00|11246.9|11246.9|11250.73|11250.73|11250.73|11250.73|11246.9|11246.9|0
1626938250000|2021-07-22 07:17:30|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|0
1626938260000|2021-07-22 07:17:40|11252.76|11252.76|11252.76|11252.76|11252.76|11252.76|11252.76|11252.76|0
1626938330000|2021-07-22 07:18:50|11251.9|11251.9|11251.33|11251.33|11251.9|11251.9|11251.33|11251.33|0
1626938350000|2021-07-22 07:19:10|11256.09|11256.09|11256.09|11256.09|11256.09|11256.09|11256.09|11256.09|0
1626938410000|2021-07-22 07:20:10|11254.5|11254.5|11254.5|11254.5|11254.5|11254.5|11254.5|11254.5|0
1626938470000|2021-07-22 07:21:10|11256.09|11256.09|11256.09|11256.09|11256.09|11256.09|11256.09|11256.09|0
1626938480000|2021-07-22 07:21:20|11258.38|11258.38|11258.38|11258.38|11258.38|11258.38|11258.38|11258.38|0
1626938540000|2021-07-22 07:22:20|11259.1|11259.1|11259.1|11259.1|11259.1|11259.1|11259.1|11259.1|0
1626938570000|2021-07-22 07:22:50|11255.93|11255.93|11251.17|11251.17|11255.93|11255.93|11251.17|11251.17|0
1626938580000|2021-07-22 07:23:00|11250.05|11250.05|11250.05|11250.05|11250.05|11250.05|11250.05|11250.05|0
1626938590000|2021-07-22 07:23:10|11251.17|11251.17|11251.17|11251.17|11251.17|11251.17|11251.17|11251.17|0
1626938610000|2021-07-22 07:23:30|11250.45|11250.45|11250.45|11250.45|11250.45|11250.45|11250.45|11250.45|0
1626938640000|2021-07-22 07:24:00|11251.89|11251.89|11252.86|11252.86|11252.86|11252.86|11251.89|11251.89|0
1626938660000|2021-07-22 07:24:20|11251.74|11251.74|11251.74|11251.74|11251.74|11251.74|11251.74|11251.74|0
1626938690000|2021-07-22 07:24:50|11258.08|11258.08|11258.08|11258.08|11258.08|11258.08|11258.08|11258.08|0
1626938740000|2021-07-22 07:25:40|11259.54|11259.54|11265.42|11265.42|11265.42|11265.42|11259.54|11259.54|0
1626938750000|2021-07-22 07:25:50|11266.53|11266.53|11266.53|11266.53|11266.53|11266.53|11266.53|11266.53|0
1626938760000|2021-07-22 07:26:00|11268.72|11268.72|11267.99|11267.99|11268.72|11268.72|11267.99|11267.99|0
1626938770000|2021-07-22 07:26:10|11269.45|11269.45|11270.18|11270.18|11270.18|11270.18|11269.45|11269.45|0
1626938780000|2021-07-22 07:26:20|11272.42|11272.42|11270.23|11270.23|11272.42|11272.42|11270.23|11270.23|0
1626938790000|2021-07-22 07:26:30|11272.52|11272.52|11271.4|11271.4|11272.52|11272.52|11271.4|11271.4|0
1626938820000|2021-07-22 07:27:00|11273.64|11273.64|11273.64|11273.64|11273.64|11273.64|11273.64|11273.64|0
1626938830000|2021-07-22 07:27:10|11272.52|11272.52|11272.52|11272.52|11272.52|11272.52|11272.52|11272.52|0
1626938850000|2021-07-22 07:27:30|11271.79|11271.79|11271.79|11271.79|11271.79|11271.79|11271.79|11271.79|0
1626938870000|2021-07-22 07:27:50|11270.33|11270.33|11269.6|11269.6|11270.33|11270.33|11269.6|11269.6|0
1626938880000|2021-07-22 07:28:00|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|11268.48|0
1626938890000|2021-07-22 07:28:10|11269.21|11269.21|11268.49|11268.49|11269.21|11269.21|11268.49|11268.49|0
1626938900000|2021-07-22 07:28:20|11271.67|11271.67|11271.67|11271.67|11271.67|11271.67|11271.67|11271.67|0
1626938930000|2021-07-22 07:28:50|11272.4|11272.4|11272.4|11272.4|11272.4|11272.4|11272.4|11272.4|0
1626938950000|2021-07-22 07:29:10|11270.81|11270.81|11270.81|11270.81|11270.81|11270.81|11270.81|11270.81|0
1626938970000|2021-07-22 07:29:30|11272.27|11272.27|11273.7|11273.7|11273.7|11273.7|11270.81|11270.81|0
1626939020000|2021-07-22 07:30:20|11272.97|11272.97|11272.97|11272.97|11272.97|11272.97|11272.97|11272.97|0
1626939060000|2021-07-22 07:31:00|11272.01|11272.01|11272.01|11272.01|11272.01|11272.01|11272.01|11272.01|0
1626939070000|2021-07-22 07:31:10|11268.84|11268.84|11268.84|11268.84|11268.84|11268.84|11268.84|11268.84|0
1626939120000|2021-07-22 07:32:00|11267.87|11267.87|11267.87|11267.87|11267.87|11267.87|11267.87|11267.87|0
1626939130000|2021-07-22 07:32:10|11266.75|11266.75|11266.75|11266.75|11266.75|11266.75|11266.75|11266.75|0
1626939140000|2021-07-22 07:32:20|11264.68|11264.68|11264.2|11264.2|11264.68|11264.68|11264.2|11264.2|0
1626939160000|2021-07-22 07:32:40|11262.62|11262.62|11262.62|11262.62|11262.62|11262.62|11262.62|11262.62|0
1626939240000|2021-07-22 07:34:00|11261.49|11261.49|11261.49|11261.49|11261.49|11261.49|11261.49|11261.49|0
1626939250000|2021-07-22 07:34:10|11258.32|11258.32|11258.32|11258.32|11258.32|11258.32|11258.32|11258.32|0
1626939260000|2021-07-22 07:34:20|11256.88|11256.88|11257.34|11257.34|11258.46|11258.46|11256.88|11256.88|0
1626939310000|2021-07-22 07:35:10|11254.38|11254.38|11255.5|11255.5|11255.5|11255.5|11254.38|11254.38|0
1626939320000|2021-07-22 07:35:20|11256.36|11256.36|11256.36|11256.36|11256.36|11256.36|11256.36|11256.36|0
1626939350000|2021-07-22 07:35:50|11257.94|11257.94|11254.29|11254.29|11257.94|11257.94|11254.29|11254.29|0
1626939390000|2021-07-22 07:36:30|11255.75|11255.75|11255.75|11255.75|11255.75|11255.75|11255.75|11255.75|0
1626939400000|2021-07-22 07:36:40|11256.87|11256.87|11256.87|11256.87|11256.87|11256.87|11256.87|11256.87|0
1626939410000|2021-07-22 07:36:50|11258.46|11258.46|11258.46|11258.46|11258.46|11258.46|11258.46|11258.46|0
1626939420000|2021-07-22 07:37:00|11259.92|11259.92|11259.92|11259.92|11259.92|11259.92|11259.92|11259.92|0
1626939440000|2021-07-22 07:37:20|11260.65|11260.65|11263.36|11263.36|11263.36|11263.36|11260.65|11260.65|0
1626939470000|2021-07-22 07:37:50|11260.18|11260.18|11260.18|11260.18|11260.18|11260.18|11260.18|11260.18|0
1626939490000|2021-07-22 07:38:10|11262.37|11262.37|11263.96|11263.96|11263.96|11263.96|11262.37|11262.37|0
1626939500000|2021-07-22 07:38:20|11265.08|11265.08|11266.2|11266.2|11266.2|11266.2|11265.08|11265.08|0
1626939540000|2021-07-22 07:39:00|11265.47|11265.47|11265.47|11265.47|11265.47|11265.47|11265.47|11265.47|0
1626939620000|2021-07-22 07:40:20|11266.47|11266.47|11266.47|11266.47|11266.47|11266.47|11266.47|11266.47|0
1626939670000|2021-07-22 07:41:10|11269.65|11269.65|11269.65|11269.65|11269.65|11269.65|11269.65|11269.65|0
1626939740000|2021-07-22 07:42:20|11278.5|11278.5|11278.5|11278.5|11278.5|11278.5|11278.5|11278.5|0
1626939760000|2021-07-22 07:42:40|11283.26|11283.26|11283.26|11283.26|11283.26|11283.26|11283.26|11283.26|0
1626939850000|2021-07-22 07:44:10|11285.79|11285.79|11285.79|11285.79|11285.79|11285.79|11285.79|11285.79|0
1626939900000|2021-07-22 07:45:00|11285.31|11285.31|11278.96|11278.96|11285.31|11285.31|11278.96|11278.96|0
1626939910000|2021-07-22 07:45:10|11278.24|11278.24|11278.24|11278.24|11278.24|11278.24|11278.24|11278.24|0
1626940040000|2021-07-22 07:47:20|11275.99|11275.99|11275.99|11275.99|11275.99|11275.99|11275.99|11275.99|0
1626940110000|2021-07-22 07:48:30|11277.58|11277.58|11277.58|11277.58|11277.58|11277.58|11277.58|11277.58|0
1626940120000|2021-07-22 07:48:40|11274.42|11274.42|11274.42|11274.42|11274.42|11274.42|11274.42|11274.42|0
1626940140000|2021-07-22 07:49:00|11269.99|11269.99|11269.99|11269.99|11269.99|11269.99|11269.99|11269.99|0
1626940160000|2021-07-22 07:49:20|11271.11|11271.11|11271.11|11271.11|11271.11|11271.11|11271.11|11271.11|0
1626940180000|2021-07-22 07:49:40|11271.84|11271.84|11271.36|11271.36|11271.84|11271.84|11271.36|11271.36|0
1626940200000|2021-07-22 07:50:00|11266.6|11266.6|11266.6|11266.6|11266.6|11266.6|11266.6|11266.6|0
1626940210000|2021-07-22 07:50:10|11267.72|11267.72|11266.13|11266.13|11267.72|11267.72|11266.13|11266.13|0
1626940280000|2021-07-22 07:51:20|11267.4|11267.4|11267.4|11267.4|11267.4|11267.4|11267.4|11267.4|0
1626940290000|2021-07-22 07:51:30|11265.5|11265.5|11265.5|11265.5|11265.5|11265.5|11265.5|11265.5|0
1626940330000|2021-07-22 07:52:10|11267.09|11267.09|11267.09|11267.09|11267.09|11267.09|11267.09|11267.09|0
1626940360000|2021-07-22 07:52:40|11268.67|11268.67|11268.67|11268.67|11268.67|11268.67|11268.67|11268.67|0
1626940380000|2021-07-22 07:53:00|11270.26|11270.26|11270.74|11270.74|11270.74|11270.74|11270.26|11270.26|0
1626940390000|2021-07-22 07:53:10|11272.17|11272.17|11272.17|11272.17|11272.17|11272.17|11272.17|11272.17|0
1626940430000|2021-07-22 07:53:50|11273.63|11273.63|11273.63|11273.63|11273.63|11273.63|11273.63|11273.63|0
1626940470000|2021-07-22 07:54:30|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|0
1626940520000|2021-07-22 07:55:20|11275.48|11275.48|11276.6|11276.6|11276.6|11276.6|11275.48|11275.48|0
1626940570000|2021-07-22 07:56:10|11275.87|11275.87|11275.87|11275.87|11275.87|11275.87|11275.87|11275.87|0
1626940610000|2021-07-22 07:56:50|11279.05|11279.05|11279.05|11279.05|11279.05|11279.05|11279.05|11279.05|0
1626940660000|2021-07-22 07:57:40|11278.33|11278.33|11278.33|11278.33|11278.33|11278.33|11278.33|11278.33|0
1626940670000|2021-07-22 07:57:50|11276.33|11276.33|11274.08|11274.08|11276.33|11276.33|11274.08|11274.08|0
1626940680000|2021-07-22 07:58:00|11275.21|11275.21|11275.21|11275.21|11275.21|11275.21|11275.21|11275.21|0
1626940690000|2021-07-22 07:58:10|11276.79|11276.79|11278.56|11278.56|11278.56|11278.56|11276.79|11276.79|0
1626940790000|2021-07-22 07:59:50|11279.04|11279.04|11278.31|11278.31|11279.04|11279.04|11278.31|11278.31|0
1626940800000|2021-07-22 08:00:00|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|0
1626940810000|2021-07-22 08:00:10|11275.73|11275.73|11275.44|11275.44|11275.73|11275.73|11275.44|11275.44|0
1626940820000|2021-07-22 08:00:20|11269.1|11269.1|11266.55|11266.55|11269.1|11269.1|11266.55|11266.55|0
1626940830000|2021-07-22 08:00:30|11265.58|11265.58|11265.58|11265.58|11265.58|11265.58|11265.58|11265.58|0
1626940850000|2021-07-22 08:00:50|11264.85|11264.85|11264.85|11264.85|11264.85|11264.85|11264.85|11264.85|0
1626940860000|2021-07-22 08:01:00|11263.73|11263.73|11263.73|11263.73|11263.73|11263.73|11263.73|11263.73|0
1626940870000|2021-07-22 08:01:10|11266.9|11266.9|11266.9|11266.9|11266.9|11266.9|11266.9|11266.9|0
1626940890000|2021-07-22 08:01:30|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|0
1626940930000|2021-07-22 08:02:10|11265.8|11265.8|11264.68|11264.68|11265.8|11265.8|11264.68|11264.68|0
1626940950000|2021-07-22 08:02:30|11263.56|11263.56|11263.56|11263.56|11263.56|11263.56|11263.56|11263.56|0
1626940960000|2021-07-22 08:02:40|11262.43|11262.43|11262.43|11262.43|11262.43|11262.43|11262.43|11262.43|0
1626940990000|2021-07-22 08:03:10|11261.71|11261.71|11261.71|11261.71|11261.71|11261.71|11261.71|11261.71|0
1626941010000|2021-07-22 08:03:30|11260.98|11260.98|11260.98|11260.98|11260.98|11260.98|11260.98|11260.98|0
1626941030000|2021-07-22 08:03:50|11260.49|11260.49|11260.01|11260.01|11260.49|11260.49|11260.01|11260.01|0
1626941100000|2021-07-22 08:05:00|11255.25|11255.25|11255.25|11255.25|11255.25|11255.25|11255.25|11255.25|0
1626941130000|2021-07-22 08:05:30|11255.74|11255.74|11254.88|11254.88|11256.24|11256.24|11254.88|11254.88|0
1626941160000|2021-07-22 08:06:00|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|0
1626941180000|2021-07-22 08:06:20|11257.61|11257.61|11260.58|11260.58|11260.58|11260.58|11257.61|11257.61|0
1626941190000|2021-07-22 08:06:30|11259.46|11259.46|11259.46|11259.46|11259.46|11259.46|11259.46|11259.46|0
1626941200000|2021-07-22 08:06:40|11260.58|11260.58|11259.46|11259.46|11260.58|11260.58|11259.46|11259.46|0
1626941210000|2021-07-22 08:06:50|11258|11258|11258|11258|11258|11258|11258|11258|0
1626941220000|2021-07-22 08:07:00|11256.88|11256.88|11256.88|11256.88|11256.88|11256.88|11256.88|11256.88|0
1626941280000|2021-07-22 08:08:00|11255.76|11255.76|11255.76|11255.76|11255.76|11255.76|11255.76|11255.76|0
1626941350000|2021-07-22 08:09:10|11254.64|11254.64|11256.22|11256.22|11256.22|11256.22|11254.64|11254.64|0
1626941360000|2021-07-22 08:09:20|11254.64|11254.64|11254.64|11254.64|11254.64|11254.64|11254.64|11254.64|0
1626941370000|2021-07-22 08:09:30|11257.81|11257.81|11257.81|11257.81|11257.81|11257.81|11257.81|11257.81|0
1626941560000|2021-07-22 08:12:40|11258.29|11258.29|11257.81|11257.81|11258.29|11258.29|11257.81|11257.81|0
1626941620000|2021-07-22 08:13:40|11256.7|11256.7|11256.7|11256.7|11256.7|11256.7|11256.7|11256.7|0
1626941690000|2021-07-22 08:14:50|11255.51|11255.51|11255.51|11255.51|11255.51|11255.51|11255.51|11255.51|0
1626941720000|2021-07-22 08:15:20|11256.62|11256.62|11257.74|11257.74|11257.74|11257.74|11256.62|11256.62|0
1626941750000|2021-07-22 08:15:50|11256.61|11256.61|11255.49|11255.49|11256.61|11256.61|11255.49|11255.49|0
1626941760000|2021-07-22 08:16:00|11252.32|11252.32|11252.32|11252.32|11252.32|11252.32|11252.32|11252.32|0
1626941770000|2021-07-22 08:16:10|11251.36|11251.36|11249.51|11249.51|11251.36|11251.36|11249.51|11249.51|0
1626941780000|2021-07-22 08:16:20|11249.99|11249.99|11256.22|11256.22|11256.22|11256.22|11249.4|11249.4|0
1626941790000|2021-07-22 08:16:30|11259.4|11259.4|11258.67|11258.67|11259.4|11259.4|11258.67|11258.67|0
1626941800000|2021-07-22 08:16:40|11255.49|11255.49|11250.74|11250.74|11255.49|11255.49|11250.74|11250.74|0
1626941810000|2021-07-22 08:16:50|11249.28|11249.28|11252.45|11252.45|11252.45|11252.45|11249.28|11249.28|0
1626941830000|2021-07-22 08:17:10|11249.28|11249.28|11249.28|11249.28|11249.28|11249.28|11249.28|11249.28|0
1626941880000|2021-07-22 08:18:00|11250.4|11250.4|11250.4|11250.4|11250.4|11250.4|11250.4|11250.4|0
1626941940000|2021-07-22 08:19:00|11251.98|11251.98|11251.98|11251.98|11251.98|11251.98|11251.98|11251.98|0
1626941970000|2021-07-22 08:19:30|11253.57|11253.57|11252.61|11252.61|11253.57|11253.57|11252.61|11252.61|0
1626942010000|2021-07-22 08:20:10|11249.43|11249.43|11249.43|11249.43|11249.43|11249.43|11249.43|11249.43|0
1626942030000|2021-07-22 08:20:30|11248.31|11248.31|11244.66|11244.66|11248.31|11248.31|11244.18|11244.18|0
1626942070000|2021-07-22 08:21:10|11245.78|11245.78|11245.78|11245.78|11245.78|11245.78|11245.78|11245.78|0
1626942080000|2021-07-22 08:21:20|11247.37|11247.37|11247.37|11247.37|11247.37|11247.37|11247.37|11247.37|0
1626942110000|2021-07-22 08:21:50|11248.49|11248.49|11248.49|11248.49|11248.49|11248.49|11248.49|11248.49|0
1626942120000|2021-07-22 08:22:00|11247.37|11247.37|11248.49|11248.49|11248.49|11248.49|11247.37|11247.37|0
1626942130000|2021-07-22 08:22:10|11247.37|11247.37|11247.37|11247.37|11247.37|11247.37|11247.37|11247.37|0
1626942140000|2021-07-22 08:22:20|11248.82|11248.82|11248.82|11248.82|11248.82|11248.82|11248.82|11248.82|0
1626942150000|2021-07-22 08:22:30|11248.09|11248.09|11248.09|11248.09|11248.09|11248.09|11248.09|11248.09|0
1626942240000|2021-07-22 08:24:00|11251.27|11251.27|11252.85|11252.85|11252.85|11252.85|11251.27|11251.27|0
1626942250000|2021-07-22 08:24:10|11253.34|11253.34|11253.34|11253.34|11253.34|11253.34|11253.34|11253.34|0
1626942340000|2021-07-22 08:25:40|11254.46|11254.46|11254.46|11254.46|11254.46|11254.46|11254.46|11254.46|0
1626942370000|2021-07-22 08:26:10|11256.39|11256.39|11256.39|11256.39|11256.39|11256.39|11256.39|11256.39|0
1626942380000|2021-07-22 08:26:20|11257.65|11257.65|11260.95|11260.95|11260.95|11260.95|11257.65|11257.65|0
1626942430000|2021-07-22 08:27:10|11262.07|11262.07|11262.07|11262.07|11262.07|11262.07|11262.07|11262.07|0
1626942440000|2021-07-22 08:27:20|11260.18|11260.18|11260.18|11260.18|11260.18|11260.18|11260.18|11260.18|0
1626942670000|2021-07-22 08:31:10|11261.76|11261.76|11261.76|11261.76|11261.76|11261.76|11261.76|11261.76|0
1626942810000|2021-07-22 08:33:30|11263.35|11263.35|11264.31|11264.31|11264.31|11264.31|11263.35|11263.35|0
1626942830000|2021-07-22 08:33:50|11265.42|11265.42|11265.42|11265.42|11265.42|11265.42|11265.42|11265.42|0
1626942930000|2021-07-22 08:35:30|11268.79|11268.79|11269.91|11269.91|11269.91|11269.91|11268.79|11268.79|0
1626942940000|2021-07-22 08:35:40|11272.83|11272.83|11273.31|11273.31|11273.31|11273.31|11272.83|11272.83|0
1626942960000|2021-07-22 08:36:00|11274.27|11274.27|11275.86|11275.86|11275.86|11275.86|11274.27|11274.27|0
1626942970000|2021-07-22 08:36:10|11276.58|11276.58|11276.58|11276.58|11276.58|11276.58|11276.58|11276.58|0
1626943040000|2021-07-22 08:37:20|11277.29|11277.29|11277.29|11277.29|11277.29|11277.29|11277.29|11277.29|0
1626943050000|2021-07-22 08:37:30|11276.7|11276.7|11276.7|11276.7|11276.7|11276.7|11276.7|11276.7|0
1626943070000|2021-07-22 08:37:50|11275.97|11275.97|11275.97|11275.97|11275.97|11275.97|11275.97|11275.97|0
1626943140000|2021-07-22 08:39:00|11277.24|11277.24|11277.24|11277.24|11277.24|11277.24|11277.24|11277.24|0
1626943160000|2021-07-22 08:39:20|11276.6|11276.6|11276.6|11276.6|11276.6|11276.6|11276.6|11276.6|0
1626943170000|2021-07-22 08:39:30|11278.19|11278.19|11278.19|11278.19|11278.19|11278.19|11278.19|11278.19|0
1626943180000|2021-07-22 08:39:40|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|0
1626943190000|2021-07-22 08:39:50|11274.1|11274.1|11274.1|11274.1|11274.1|11274.1|11274.1|11274.1|0
1626943200000|2021-07-22 08:40:00|11272.51|11272.51|11272.51|11272.51|11272.51|11272.51|11272.51|11272.51|0
1626943240000|2021-07-22 08:40:40|11269.34|11269.34|11270.44|11270.44|11270.44|11270.44|11268.86|11268.86|0
1626943260000|2021-07-22 08:41:00|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|11271.71|0
1626943280000|2021-07-22 08:41:20|11270.44|11270.44|11266.79|11266.79|11270.44|11270.44|11266.79|11266.79|0
1626943350000|2021-07-22 08:42:30|11265.82|11265.82|11265.82|11265.82|11265.82|11265.82|11265.82|11265.82|0
1626943360000|2021-07-22 08:42:40|11264.7|11264.7|11262.85|11262.85|11264.7|11264.7|11262.85|11262.85|0
1626943370000|2021-07-22 08:42:50|11262.12|11262.12|11262.12|11262.12|11262.12|11262.12|11262.12|11262.12|0
1626943460000|2021-07-22 08:44:20|11262.85|11262.85|11262.85|11262.85|11262.85|11262.85|11262.85|11262.85|0
1626943470000|2021-07-22 08:44:30|11262.12|11262.12|11262.12|11262.12|11262.12|11262.12|11262.12|11262.12|0
1626943520000|2021-07-22 08:45:20|11264.83|11264.83|11266.29|11266.29|11266.29|11266.29|11264.83|11264.83|0
1626943570000|2021-07-22 08:46:10|11267.87|11267.87|11267.87|11267.87|11267.87|11267.87|11267.87|11267.87|0
1626943580000|2021-07-22 08:46:20|11269.32|11269.32|11271.56|11271.56|11271.56|11271.56|11269.32|11269.32|0
1626943610000|2021-07-22 08:46:50|11273.15|11273.15|11273.15|11273.15|11273.15|11273.15|11273.15|11273.15|0
1626943620000|2021-07-22 08:47:00|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|0
1626943760000|2021-07-22 08:49:20|11272.28|11272.28|11270.69|11270.69|11272.28|11272.28|11270.69|11270.69|0
1626943770000|2021-07-22 08:49:30|11269.11|11269.11|11268.39|11268.39|11269.11|11269.11|11268.39|11268.39|0
1626943780000|2021-07-22 08:49:40|11267.68|11267.68|11267.68|11267.68|11267.68|11267.68|11267.68|11267.68|0
1626943850000|2021-07-22 08:50:50|11268.39|11268.39|11268.39|11268.39|11268.39|11268.39|11268.39|11268.39|0
1626943860000|2021-07-22 08:51:00|11267.27|11267.27|11267.27|11267.27|11267.27|11267.27|11267.27|11267.27|0
1626943870000|2021-07-22 08:51:10|11268.73|11268.73|11268.73|11268.73|11268.73|11268.73|11268.73|11268.73|0
1626943890000|2021-07-22 08:51:30|11268.25|11268.25|11267.53|11267.53|11268.25|11268.25|11267.53|11267.53|0
1626943910000|2021-07-22 08:51:50|11265.34|11265.34|11265.34|11265.34|11265.34|11265.34|11265.34|11265.34|0
1626943920000|2021-07-22 08:52:00|11264.61|11264.61|11264.61|11264.61|11264.61|11264.61|11264.61|11264.61|0
1626944020000|2021-07-22 08:53:40|11263.9|11263.9|11263.9|11263.9|11263.9|11263.9|11263.9|11263.9|0
1626944110000|2021-07-22 08:55:10|11261.65|11261.65|11262.78|11262.78|11262.78|11262.78|11261.65|11261.65|0
1626944120000|2021-07-22 08:55:20|11265.95|11265.95|11270.24|11270.24|11270.24|11270.24|11265.95|11265.95|0
1626944150000|2021-07-22 08:55:50|11268.66|11268.66|11267.07|11267.07|11268.66|11268.66|11267.07|11267.07|0
1626944170000|2021-07-22 08:56:10|11268.53|11268.53|11268.53|11268.53|11268.53|11268.53|11268.53|11268.53|0
1626944240000|2021-07-22 08:57:20|11266.94|11266.94|11266.94|11266.94|11266.94|11266.94|11266.94|11266.94|0
1626944290000|2021-07-22 08:58:10|11268.53|11268.53|11270.76|11270.76|11270.76|11270.76|11268.53|11268.53|0
1626944310000|2021-07-22 08:58:30|11271.49|11271.49|11271.49|11271.49|11271.49|11271.49|11271.49|11271.49|0
1626944340000|2021-07-22 08:59:00|11272.67|11272.67|11274.85|11274.85|11274.85|11274.85|11272.67|11272.67|0
1626944450000|2021-07-22 09:00:50|11276.75|11276.75|11276.75|11276.75|11276.75|11276.75|11276.75|11276.75|0
1626944460000|2021-07-22 09:01:00|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|0
1626944500000|2021-07-22 09:01:40|11275|11275|11275|11275|11275|11275|11275|11275|0
1626944580000|2021-07-22 09:03:00|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|0
1626944680000|2021-07-22 09:04:40|11278.17|11278.17|11279.76|11279.76|11279.76|11279.76|11278.17|11278.17|0
1626944740000|2021-07-22 09:05:40|11281.21|11281.21|11283.76|11283.76|11283.76|11283.76|11281.21|11281.21|0
1626944790000|2021-07-22 09:06:30|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|0
1626945000000|2021-07-22 09:10:00|11283.45|11283.45|11282.33|11282.33|11283.45|11283.45|11282.33|11282.33|0
1626945020000|2021-07-22 09:10:20|11282.92|11282.92|11282.92|11282.92|11282.92|11282.92|11282.92|11282.92|0
1626945030000|2021-07-22 09:10:30|11287.68|11287.68|11287.68|11287.68|11287.68|11287.68|11287.68|11287.68|0
1626945080000|2021-07-22 09:11:20|11287.19|11287.19|11287.19|11287.19|11287.19|11287.19|11287.19|11287.19|0
1626945110000|2021-07-22 09:11:50|11287.91|11287.91|11287.91|11287.91|11287.91|11287.91|11287.91|11287.91|0
1626945150000|2021-07-22 09:12:30|11291.08|11291.08|11291.08|11291.08|11291.08|11291.08|11291.08|11291.08|0
1626945160000|2021-07-22 09:12:40|11292.67|11292.67|11292.67|11292.67|11292.67|11292.67|11292.67|11292.67|0
1626945170000|2021-07-22 09:12:50|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|0
1626945300000|2021-07-22 09:15:00|11294.6|11294.6|11294.6|11294.6|11294.6|11294.6|11294.6|11294.6|0
1626945340000|2021-07-22 09:15:40|11296.84|11296.84|11297.96|11297.96|11297.96|11297.96|11296.84|11296.84|0
1626945360000|2021-07-22 09:16:00|11301.13|11301.13|11301.13|11301.13|11301.13|11301.13|11301.13|11301.13|0
1626945380000|2021-07-22 09:16:20|11302.25|11302.25|11302.25|11302.25|11302.25|11302.25|11302.25|11302.25|0
1626945400000|2021-07-22 09:16:40|11299.08|11299.08|11299.08|11299.08|11299.08|11299.08|11299.08|11299.08|0
1626945410000|2021-07-22 09:16:50|11299.56|11299.56|11299.56|11299.56|11300.28|11300.28|11299.56|11299.56|0
1626945420000|2021-07-22 09:17:00|11297.98|11297.98|11297.98|11297.98|11297.98|11297.98|11297.98|11297.98|0
1626945540000|2021-07-22 09:19:00|11296.39|11296.39|11296.39|11296.39|11296.39|11296.39|11296.39|11296.39|0
1626945630000|2021-07-22 09:20:30|11297.11|11297.11|11298.37|11298.37|11298.37|11298.37|11297.11|11297.11|0
1626945640000|2021-07-22 09:20:40|11299.1|11299.1|11299.1|11299.1|11299.1|11299.1|11299.1|11299.1|0
1626945650000|2021-07-22 09:20:50|11297.02|11297.02|11295.61|11295.61|11297.02|11297.02|11294.48|11294.48|0
1626945660000|2021-07-22 09:21:00|11295.12|11295.12|11298.34|11298.34|11298.34|11298.34|11294.53|11294.53|0
1626945720000|2021-07-22 09:22:00|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|0
1626945810000|2021-07-22 09:23:30|11298.8|11298.8|11298.8|11298.8|11298.8|11298.8|11298.8|11298.8|0
1626945880000|2021-07-22 09:24:40|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|0
1626945990000|2021-07-22 09:26:30|11298.8|11298.8|11298.8|11298.8|11298.8|11298.8|11298.8|11298.8|0
1626946010000|2021-07-22 09:26:50|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|0
1626946040000|2021-07-22 09:27:20|11298.8|11298.8|11298.8|11298.8|11298.8|11298.8|11298.8|11298.8|0
1626946100000|2021-07-22 09:28:20|11299.28|11299.28|11299.28|11299.28|11299.28|11299.28|11299.28|11299.28|0
1626946110000|2021-07-22 09:28:30|11297.7|11297.7|11297.7|11297.7|11297.7|11297.7|11297.7|11297.7|0
1626946140000|2021-07-22 09:29:00|11299.28|11299.28|11299.28|11299.28|11299.28|11299.28|11299.28|11299.28|0
1626946220000|2021-07-22 09:30:20|11300.4|11300.4|11300.4|11300.4|11300.4|11300.4|11300.4|11300.4|0
1626946260000|2021-07-22 09:31:00|11298.82|11298.82|11298.82|11298.82|11298.82|11298.82|11298.82|11298.82|0
1626946280000|2021-07-22 09:31:20|11299.94|11299.94|11301.06|11301.06|11301.06|11301.06|11299.94|11299.94|0
1626946330000|2021-07-22 09:32:10|11302.18|11302.18|11302.91|11302.91|11302.91|11302.91|11301.45|11301.45|0
1626946360000|2021-07-22 09:32:40|11303.88|11303.88|11303.88|11303.88|11303.88|11303.88|11303.88|11303.88|0
1626946420000|2021-07-22 09:33:40|11303.39|11303.39|11303.39|11303.39|11303.39|11303.39|11303.39|11303.39|0
1626946440000|2021-07-22 09:34:00|11301.15|11301.15|11301.15|11301.15|11301.15|11301.15|11301.15|11301.15|0
1626946520000|2021-07-22 09:35:20|11302.74|11302.74|11304.32|11304.32|11304.32|11304.32|11302.74|11302.74|0
1626946530000|2021-07-22 09:35:30|11302.74|11302.74|11302.74|11302.74|11302.74|11302.74|11301.15|11301.15|0
1626946590000|2021-07-22 09:36:30|11299.57|11299.57|11299.57|11299.57|11299.57|11299.57|11299.57|11299.57|0
1626946620000|2021-07-22 09:37:00|11296.39|11296.39|11294.46|11294.46|11296.39|11296.39|11294.46|11294.46|0
1626946680000|2021-07-22 09:38:00|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|0
1626946750000|2021-07-22 09:39:10|11294.07|11294.07|11293.59|11293.59|11294.07|11294.07|11293.59|11293.59|0
1626946800000|2021-07-22 09:40:00|11295.18|11295.18|11295.18|11295.18|11295.18|11295.18|11295.18|11295.18|0
1626946810000|2021-07-22 09:40:10|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|0
1626946870000|2021-07-22 09:41:10|11297.73|11297.73|11299.31|11299.31|11299.31|11299.31|11297.73|11297.73|0
1626946890000|2021-07-22 09:41:30|11300.43|11300.43|11300.43|11300.43|11300.43|11300.43|11300.43|11300.43|0
1626946910000|2021-07-22 09:41:50|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|0
1626946960000|2021-07-22 09:42:40|11302.75|11302.75|11302.75|11302.75|11302.75|11302.75|11302.75|11302.75|0
1626947110000|2021-07-22 09:45:10|11301.63|11301.63|11301.63|11301.63|11301.63|11301.63|11301.63|11301.63|0
1626947130000|2021-07-22 09:45:30|11303.85|11303.85|11303.85|11303.85|11303.85|11303.85|11303.85|11303.85|0
1626947150000|2021-07-22 09:45:50|11303.12|11303.12|11302.41|11302.41|11303.12|11303.12|11302.41|11302.41|0
1626947240000|2021-07-22 09:47:20|11303.12|11303.12|11303.12|11303.12|11303.12|11303.12|11303.12|11303.12|0
1626947290000|2021-07-22 09:48:10|11304.71|11304.71|11304.71|11304.71|11304.71|11304.71|11304.71|11304.71|0
1626947300000|2021-07-22 09:48:20|11303.98|11303.98|11303.98|11303.98|11303.98|11303.98|11303.98|11303.98|0
1626947310000|2021-07-22 09:48:30|11303.25|11303.25|11303.25|11303.25|11303.25|11303.25|11303.25|11303.25|0
1626947340000|2021-07-22 09:49:00|11304.7|11304.7|11304.7|11304.7|11304.7|11304.7|11304.7|11304.7|0
1626947470000|2021-07-22 09:51:10|11306.94|11306.94|11306.94|11306.94|11306.94|11306.94|11306.94|11306.94|0
1626947730000|2021-07-22 09:55:30|11308.06|11308.06|11308.06|11308.06|11308.06|11308.06|11308.06|11308.06|0
1626947750000|2021-07-22 09:55:50|11308.79|11308.79|11308.79|11308.79|11308.79|11308.79|11308.79|11308.79|0
1626947760000|2021-07-22 09:56:00|11307.2|11307.2|11305.62|11305.62|11307.2|11307.2|11305.62|11305.62|0
1626947790000|2021-07-22 09:56:30|11306.35|11306.35|11306.35|11306.35|11306.35|11306.35|11306.35|11306.35|0
1626947830000|2021-07-22 09:57:10|11305.63|11305.63|11304.45|11304.45|11305.63|11305.63|11304.45|11304.45|0
1626947840000|2021-07-22 09:57:20|11305.41|11305.41|11305.41|11305.41|11305.41|11305.41|11305.41|11305.41|0
1626947940000|2021-07-22 09:59:00|11308.58|11308.58|11308.58|11308.58|11308.58|11308.58|11308.58|11308.58|0
1626947950000|2021-07-22 09:59:10|11310.17|11310.17|11310.17|11310.17|11310.17|11310.17|11310.17|11310.17|0
1626947980000|2021-07-22 09:59:40|11310.65|11310.65|11310.65|11310.65|11310.65|11310.65|11310.65|11310.65|0
1626948040000|2021-07-22 10:00:40|11311.37|11311.37|11312.08|11312.08|11312.08|11312.08|11311.37|11311.37|0
1626948170000|2021-07-22 10:02:50|11310.82|11310.82|11309.55|11309.55|11310.82|11310.82|11309.55|11309.55|0
1626948180000|2021-07-22 10:03:00|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|11307.8|11307.8|0
1626948190000|2021-07-22 10:03:10|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|0
1626948200000|2021-07-22 10:03:20|11308.92|11308.92|11308.29|11308.29|11308.92|11308.92|11308.29|11308.29|0
1626948210000|2021-07-22 10:03:30|11308.77|11308.77|11308.77|11308.77|11308.77|11308.77|11308.77|11308.77|0
1626948220000|2021-07-22 10:03:40|11309.73|11309.73|11309.73|11309.73|11309.73|11309.73|11309.73|11309.73|0
1626948260000|2021-07-22 10:04:20|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|11312.91|0
1626948320000|2021-07-22 10:05:20|11309.87|11309.87|11309.87|11309.87|11309.87|11309.87|11309.87|11309.87|0
1626948330000|2021-07-22 10:05:30|11308.29|11308.29|11308.29|11308.29|11308.29|11308.29|11308.29|11308.29|0
1626948350000|2021-07-22 10:05:50|11307.56|11307.56|11307.56|11307.56|11307.56|11307.56|11307.56|11307.56|0
1626948440000|2021-07-22 10:07:20|11310.73|11310.73|11310.73|11310.73|11310.73|11310.73|11310.73|11310.73|0
1626948490000|2021-07-22 10:08:10|11312.32|11312.32|11312.32|11312.32|11312.32|11312.32|11312.32|11312.32|0
1626948510000|2021-07-22 10:08:30|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|0
1626948530000|2021-07-22 10:08:50|11315.49|11315.49|11315.49|11315.49|11315.49|11315.49|11315.49|11315.49|0
1626948540000|2021-07-22 10:09:00|11315.97|11315.97|11317.56|11317.56|11317.56|11317.56|11315.97|11315.97|0
1626948550000|2021-07-22 10:09:10|11318.29|11318.29|11318.29|11318.29|11318.29|11318.29|11318.29|11318.29|0
1626948570000|2021-07-22 10:09:30|11319.87|11319.87|11321.46|11321.46|11323.7|11323.7|11319.87|11319.87|0
1626948580000|2021-07-22 10:09:40|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|0
1626948590000|2021-07-22 10:09:50|11321.92|11321.92|11321.92|11321.92|11321.92|11321.92|11321.92|11321.92|0
1626948600000|2021-07-22 10:10:00|11322.4|11322.4|11322.89|11322.89|11322.89|11322.89|11322.4|11322.4|0
1626948610000|2021-07-22 10:10:10|11323.6|11323.6|11323.6|11323.6|11323.6|11323.6|11323.6|11323.6|0
1626948630000|2021-07-22 10:10:30|11325.19|11325.19|11324.81|11324.81|11327.26|11327.26|11324.81|11324.81|0
1626948650000|2021-07-22 10:10:50|11323.23|11323.23|11323.23|11323.23|11323.23|11323.23|11323.23|11323.23|0
1626948670000|2021-07-22 10:11:10|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|0
1626948690000|2021-07-22 10:11:30|11323.71|11323.71|11323.71|11323.71|11323.71|11323.71|11323.71|11323.71|0
1626948730000|2021-07-22 10:12:10|11320.54|11320.54|11323.71|11323.71|11323.71|11323.71|11320.54|11320.54|0
1626948750000|2021-07-22 10:12:30|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|0
1626948770000|2021-07-22 10:12:50|11326.41|11326.41|11327.14|11327.14|11327.14|11327.14|11326.41|11326.41|0
1626948810000|2021-07-22 10:13:30|11328.27|11328.27|11328.98|11328.98|11330.57|11330.57|11328.27|11328.27|0
1626948820000|2021-07-22 10:13:40|11330.57|11330.57|11330.57|11330.57|11330.57|11330.57|11330.57|11330.57|0
1626948840000|2021-07-22 10:14:00|11331.53|11331.53|11331.53|11331.53|11331.53|11331.53|11331.53|11331.53|0
1626948900000|2021-07-22 10:15:00|11332.01|11332.01|11332.01|11332.01|11332.01|11332.01|11332.01|11332.01|0
1626948910000|2021-07-22 10:15:10|11328.84|11328.84|11328.84|11328.84|11328.84|11328.84|11328.84|11328.84|0
1626948970000|2021-07-22 10:16:10|11327.88|11327.88|11327.88|11327.88|11327.88|11327.88|11327.88|11327.88|0
1626949110000|2021-07-22 10:18:30|11327.4|11327.4|11327.4|11327.4|11327.4|11327.4|11327.4|11327.4|0
1626949200000|2021-07-22 10:20:00|11328.11|11328.11|11328.11|11328.11|11328.11|11328.11|11328.11|11328.11|0
1626949230000|2021-07-22 10:20:30|11331.28|11331.28|11329.7|11329.7|11331.28|11331.28|11329.7|11329.7|0
1626949260000|2021-07-22 10:21:00|11328.11|11328.11|11328.11|11328.11|11328.11|11328.11|11328.11|11328.11|0
1626949440000|2021-07-22 10:24:00|11326.52|11326.52|11324.94|11324.94|11326.52|11326.52|11324.94|11324.94|0
1626949450000|2021-07-22 10:24:10|11324.21|11324.21|11323.09|11323.09|11324.21|11324.21|11323.09|11323.09|0
1626949470000|2021-07-22 10:24:30|11322.36|11322.36|11321.39|11321.39|11322.36|11322.36|11321.39|11321.39|0
1626949490000|2021-07-22 10:24:50|11316.64|11316.64|11315.05|11315.05|11316.64|11316.64|11315.05|11315.05|0
1626949530000|2021-07-22 10:25:30|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|0
1626949550000|2021-07-22 10:25:50|11313.85|11313.85|11313.37|11313.37|11313.85|11313.85|11313.37|11313.37|0
1626949560000|2021-07-22 10:26:00|11312.25|11312.25|11312.25|11312.25|11312.25|11312.25|11312.25|11312.25|0
1626949570000|2021-07-22 10:26:10|11315.42|11315.42|11317.01|11317.01|11317.01|11317.01|11315.42|11315.42|0
1626949630000|2021-07-22 10:27:10|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|0
1626949700000|2021-07-22 10:28:20|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|0
1626949800000|2021-07-22 10:30:00|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|11316.52|0
1626949860000|2021-07-22 10:31:00|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|0
1626949920000|2021-07-22 10:32:00|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|0
1626949960000|2021-07-22 10:32:40|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|11315.4|0
1626949990000|2021-07-22 10:33:10|11314.67|11314.67|11314.67|11314.67|11314.67|11314.67|11314.67|11314.67|0
1626950110000|2021-07-22 10:35:10|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|0
1626950130000|2021-07-22 10:35:30|11314.67|11314.67|11312.43|11312.43|11315.79|11315.79|11312.43|11312.43|0
1626950140000|2021-07-22 10:35:40|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|0
1626950160000|2021-07-22 10:36:00|11315.14|11315.14|11315.14|11315.14|11315.14|11315.14|11315.14|11315.14|0
1626950190000|2021-07-22 10:36:30|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|0
1626950210000|2021-07-22 10:36:50|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|0
1626950420000|2021-07-22 10:40:20|11321.67|11321.67|11321.67|11321.67|11321.67|11321.67|11321.67|11321.67|0
1626950450000|2021-07-22 10:40:50|11321.19|11321.19|11322.16|11322.16|11322.16|11322.16|11321.19|11321.19|0
1626950460000|2021-07-22 10:41:00|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|0
1626950490000|2021-07-22 10:41:30|11323.12|11323.12|11323.12|11323.12|11323.12|11323.12|11323.12|11323.12|0
1626950510000|2021-07-22 10:41:50|11323.6|11323.6|11323.6|11323.6|11323.6|11323.6|11323.6|11323.6|0
1626950540000|2021-07-22 10:42:20|11325.19|11325.19|11325.19|11325.19|11325.19|11325.19|11325.19|11325.19|0
1626950620000|2021-07-22 10:43:40|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|0
1626950640000|2021-07-22 10:44:00|11323.01|11323.01|11323.01|11323.01|11323.01|11323.01|11321.43|11321.43|0
1626950650000|2021-07-22 10:44:10|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|0
1626950700000|2021-07-22 10:45:00|11325.56|11325.56|11325.56|11325.56|11325.56|11325.56|11325.56|11325.56|0
1626950710000|2021-07-22 10:45:10|11323.98|11323.98|11323.98|11323.98|11323.98|11323.98|11323.98|11323.98|0
1626950740000|2021-07-22 10:45:40|11325.56|11325.56|11325.56|11325.56|11325.56|11325.56|11325.56|11325.56|0
1626950820000|2021-07-22 10:47:00|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|0
1626950830000|2021-07-22 10:47:10|11327.17|11327.17|11328.29|11328.29|11328.29|11328.29|11327.17|11327.17|0
1626950850000|2021-07-22 10:47:30|11329.02|11329.02|11329.75|11329.75|11329.75|11329.75|11329.02|11329.02|0
1626950860000|2021-07-22 10:47:40|11330.48|11330.48|11330.94|11330.94|11330.94|11330.94|11329.35|11329.35|0
1626950880000|2021-07-22 10:48:00|11332.06|11332.06|11332.06|11332.06|11332.06|11332.06|11332.06|11332.06|0
1626950900000|2021-07-22 10:48:20|11333.18|11333.18|11333.18|11333.18|11333.18|11333.18|11333.18|11333.18|0
1626950940000|2021-07-22 10:49:00|11332.45|11332.45|11335.03|11335.03|11335.03|11335.03|11332.45|11332.45|0
1626950960000|2021-07-22 10:49:20|11336.62|11336.62|11338.21|11338.21|11338.21|11338.21|11336.62|11336.62|0
1626950980000|2021-07-22 10:49:40|11338.93|11338.93|11338.93|11338.93|11338.93|11338.93|11338.93|11338.93|0
1626951000000|2021-07-22 10:50:00|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|0
1626951030000|2021-07-22 10:50:30|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|0
1626951050000|2021-07-22 10:50:50|11341.52|11341.52|11341.52|11341.52|11341.52|11341.52|11341.52|11341.52|0
1626951060000|2021-07-22 10:51:00|11342.97|11342.97|11344.75|11344.75|11344.75|11344.75|11342.97|11342.97|0
1626951070000|2021-07-22 10:51:10|11345.34|11345.34|11345.34|11345.34|11345.34|11345.34|11345.34|11345.34|0
1626951150000|2021-07-22 10:52:30|11346.93|11346.93|11346.93|11346.93|11346.93|11346.93|11346.93|11346.93|0
1626951170000|2021-07-22 10:52:50|11347.66|11347.66|11347.66|11347.66|11347.66|11347.66|11347.66|11347.66|0
1626951200000|2021-07-22 10:53:20|11348.84|11348.84|11348.84|11348.84|11348.84|11348.84|11348.84|11348.84|0
1626951250000|2021-07-22 10:54:10|11344.08|11344.08|11345.67|11345.67|11345.67|11345.67|11344.08|11344.08|0
1626951260000|2021-07-22 10:54:20|11347.25|11347.25|11347.25|11347.25|11347.25|11347.25|11347.25|11347.25|0
1626951280000|2021-07-22 10:54:40|11348.7|11348.7|11348.7|11348.7|11349.66|11349.66|11348.7|11348.7|0
1626951290000|2021-07-22 10:54:50|11349.18|11349.18|11349.18|11349.18|11349.18|11349.18|11349.18|11349.18|0
1626951300000|2021-07-22 10:55:00|11348.7|11348.7|11348.7|11348.7|11348.7|11348.7|11348.7|11348.7|0
1626951310000|2021-07-22 10:55:10|11347.11|11347.11|11342.82|11342.82|11347.11|11347.11|11342.82|11342.82|0
1626951320000|2021-07-22 10:55:20|11343.78|11343.78|11343.78|11343.78|11343.78|11343.78|11343.78|11343.78|0
1626951350000|2021-07-22 10:55:50|11344.27|11344.27|11344.27|11344.27|11344.27|11344.27|11344.27|11344.27|0
1626951360000|2021-07-22 10:56:00|11345.85|11345.85|11345.85|11345.85|11345.85|11345.85|11345.85|11345.85|0
1626951370000|2021-07-22 10:56:10|11345.12|11345.12|11345.61|11345.61|11345.61|11345.61|11345.12|11345.12|0
1626951390000|2021-07-22 10:56:30|11344.02|11344.02|11346.33|11346.33|11346.33|11346.33|11344.02|11344.02|0
1626951400000|2021-07-22 10:56:40|11347.06|11347.06|11345.96|11345.96|11347.55|11347.55|11345.96|11345.96|0
1626951410000|2021-07-22 10:56:50|11350.72|11350.72|11350.72|11350.72|11350.72|11350.72|11350.72|11350.72|0
1626951420000|2021-07-22 10:57:00|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|0
1626951430000|2021-07-22 10:57:10|11348.17|11348.17|11348.17|11348.17|11348.17|11348.17|11348.17|11348.17|0
1626951440000|2021-07-22 10:57:20|11346.58|11346.58|11346.58|11346.58|11346.58|11346.58|11346.58|11346.58|0
1626951460000|2021-07-22 10:57:40|11347.31|11347.31|11348.9|11348.9|11348.9|11348.9|11347.31|11347.31|0
1626951480000|2021-07-22 10:58:00|11348.42|11348.42|11350|11350|11350|11350|11347.93|11347.93|0
1626951500000|2021-07-22 10:58:20|11346.83|11346.83|11345.87|11345.87|11346.83|11346.83|11345.87|11345.87|0
1626951510000|2021-07-22 10:58:30|11344.41|11344.41|11343.28|11343.28|11344.41|11344.41|11343.28|11343.28|0
1626951530000|2021-07-22 10:58:50|11343.77|11343.77|11343.77|11343.77|11343.77|11343.77|11343.77|11343.77|0
1626951540000|2021-07-22 10:59:00|11344.89|11344.89|11344.89|11344.89|11344.89|11344.89|11344.89|11344.89|0
1626951550000|2021-07-22 10:59:10|11343.92|11343.92|11343.92|11343.92|11343.92|11343.92|11343.92|11343.92|0
1626951560000|2021-07-22 10:59:20|11344.89|11344.89|11343.92|11343.92|11344.89|11344.89|11343.92|11343.92|0
1626951570000|2021-07-22 10:59:30|11343.19|11343.19|11344.41|11344.41|11344.41|11344.41|11343.19|11343.19|0
1626951580000|2021-07-22 10:59:40|11344.89|11344.89|11348.89|11348.89|11348.89|11348.89|11344.89|11344.89|0
1626951590000|2021-07-22 10:59:50|11344.89|11344.89|11342.32|11342.32|11344.89|11344.89|11342.32|11342.32|0
1626951600000|2021-07-22 11:00:00|11344.56|11344.56|11348.3|11348.3|11348.3|11348.3|11344.56|11344.56|0
1626951610000|2021-07-22 11:00:10|11349.01|11349.01|11350.6|11350.6|11350.6|11350.6|11349.01|11349.01|0
1626951640000|2021-07-22 11:00:40|11347.43|11347.43|11347.43|11347.43|11347.43|11347.43|11347.43|11347.43|0
1626951700000|2021-07-22 11:01:40|11348.54|11348.54|11348.54|11348.54|11348.54|11348.54|11348.54|11348.54|0
1626951710000|2021-07-22 11:01:50|11347.42|11347.42|11347.42|11347.42|11347.42|11347.42|11347.42|11347.42|0
1626951720000|2021-07-22 11:02:00|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|11348.38|0
1626951750000|2021-07-22 11:02:30|11346.95|11346.95|11346.95|11346.95|11346.95|11346.95|11346.95|11346.95|0
1626951760000|2021-07-22 11:02:40|11345.37|11345.37|11345.37|11345.37|11345.37|11345.37|11345.37|11345.37|0
1626951790000|2021-07-22 11:03:10|11346.08|11346.08|11347.67|11347.67|11347.67|11347.67|11346.08|11346.08|0
1626951810000|2021-07-22 11:03:30|11349.25|11349.25|11349.25|11349.25|11349.25|11349.25|11349.25|11349.25|0
1626951900000|2021-07-22 11:05:00|11349.97|11349.97|11349.97|11349.97|11349.97|11349.97|11349.97|11349.97|0
1626951930000|2021-07-22 11:05:30|11350.45|11350.45|11351.41|11351.41|11351.41|11351.41|11349.82|11349.82|0
1626951940000|2021-07-22 11:05:40|11353|11353|11353|11353|11353|11353|11353|11353|0
1626951950000|2021-07-22 11:05:50|11353.72|11353.72|11353.72|11353.72|11353.72|11353.72|11353.72|11353.72|0
1626951970000|2021-07-22 11:06:10|11355.3|11355.3|11352.13|11352.13|11355.3|11355.3|11352.13|11352.13|0
1626951990000|2021-07-22 11:06:30|11352.61|11352.61|11357.04|11357.04|11357.04|11357.04|11352.61|11352.61|0
1626952000000|2021-07-22 11:06:40|11360.21|11360.21|11360.21|11360.21|11360.21|11360.21|11360.21|11360.21|0
1626952010000|2021-07-22 11:06:50|11361.8|11361.8|11358.63|11358.63|11361.8|11361.8|11357.04|11357.04|0
1626952020000|2021-07-22 11:07:00|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|0
1626952050000|2021-07-22 11:07:30|11356.56|11356.56|11356.56|11356.56|11356.56|11356.56|11356.56|11356.56|0
1626952070000|2021-07-22 11:07:50|11357.27|11357.27|11357.27|11357.27|11357.27|11357.27|11357.27|11357.27|0
1626952090000|2021-07-22 11:08:10|11355.69|11355.69|11355.69|11355.69|11355.69|11355.69|11355.69|11355.69|0
1626952210000|2021-07-22 11:10:10|11354.57|11354.57|11354.57|11354.57|11354.57|11354.57|11354.57|11354.57|0
1626952230000|2021-07-22 11:10:30|11356.15|11356.15|11356.15|11356.15|11356.15|11356.15|11356.15|11356.15|0
1626952240000|2021-07-22 11:10:40|11354.69|11354.69|11354.69|11354.69|11354.69|11354.69|11354.69|11354.69|0
1626952300000|2021-07-22 11:11:40|11353.43|11353.43|11353.43|11353.43|11353.43|11353.43|11353.43|11353.43|0
1626952320000|2021-07-22 11:12:00|11351.53|11351.53|11351.53|11351.53|11351.53|11351.53|11351.53|11351.53|0
1626952360000|2021-07-22 11:12:40|11352.65|11352.65|11352.65|11352.65|11352.65|11352.65|11352.65|11352.65|0
1626952400000|2021-07-22 11:13:20|11351.69|11351.69|11351.69|11351.69|11351.69|11351.69|11351.69|11351.69|0
1626952420000|2021-07-22 11:13:40|11353.27|11353.27|11353.27|11353.27|11353.27|11353.27|11353.27|11353.27|0
1626952430000|2021-07-22 11:13:50|11353.76|11353.76|11354.24|11354.24|11354.24|11354.24|11353.76|11353.76|0
1626952510000|2021-07-22 11:15:10|11352|11352|11352|11352|11352|11352|11352|11352|0
1626952520000|2021-07-22 11:15:20|11350.41|11350.41|11350.41|11350.41|11350.41|11350.41|11350.41|11350.41|0
1626952620000|2021-07-22 11:17:00|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|0
1626952650000|2021-07-22 11:17:30|11348.09|11348.09|11348.09|11348.09|11348.09|11348.09|11348.09|11348.09|0
1626952710000|2021-07-22 11:18:30|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|0
1626952810000|2021-07-22 11:20:10|11348.56|11348.56|11348.56|11348.56|11348.56|11348.56|11348.56|11348.56|0
1626952820000|2021-07-22 11:20:20|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|0
1626952890000|2021-07-22 11:21:30|11348.95|11348.95|11348.95|11348.95|11348.95|11348.95|11348.95|11348.95|0
1626952930000|2021-07-22 11:22:10|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|11349.68|0
1626952960000|2021-07-22 11:22:40|11348.56|11348.56|11348.56|11348.56|11348.56|11348.56|11348.56|11348.56|0
1626953050000|2021-07-22 11:24:10|11346.97|11346.97|11346.97|11346.97|11346.97|11346.97|11346.97|11346.97|0
1626953090000|2021-07-22 11:24:50|11345.39|11345.39|11345.39|11345.39|11345.39|11345.39|11345.39|11345.39|0
1626953200000|2021-07-22 11:26:40|11344.8|11344.8|11344.2|11344.2|11344.8|11344.8|11344.2|11344.2|0
1626953260000|2021-07-22 11:27:40|11343.47|11343.47|11341.03|11341.03|11343.47|11343.47|11340.3|11340.3|0
1626953280000|2021-07-22 11:28:00|11340.07|11340.07|11340.8|11340.8|11340.8|11340.8|11340.07|11340.07|0
1626953320000|2021-07-22 11:28:40|11341.53|11341.53|11342.26|11342.26|11342.26|11342.26|11341.53|11341.53|0
1626953340000|2021-07-22 11:29:00|11340.11|11340.11|11339.39|11339.39|11340.82|11340.82|11339.39|11339.39|0
1626953350000|2021-07-22 11:29:10|11340.11|11340.11|11339.14|11339.14|11340.11|11340.11|11339.14|11339.14|0
1626953360000|2021-07-22 11:29:20|11337.56|11337.56|11337.56|11337.56|11337.56|11337.56|11337.56|11337.56|0
1626953390000|2021-07-22 11:29:50|11336.97|11336.97|11336.97|11336.97|11336.97|11336.97|11336.97|11336.97|0
1626953400000|2021-07-22 11:30:00|11336.24|11336.24|11336.24|11336.24|11336.24|11336.24|11336.24|11336.24|0
1626953450000|2021-07-22 11:30:50|11335.27|11335.27|11335.27|11335.27|11335.27|11335.27|11335.27|11335.27|0
1626953480000|2021-07-22 11:31:20|11333.69|11333.69|11333.69|11333.69|11333.69|11333.69|11333.69|11333.69|0
1626953490000|2021-07-22 11:31:30|11332.96|11332.96|11334.54|11334.54|11334.54|11334.54|11332.96|11332.96|0
1626953510000|2021-07-22 11:31:50|11332.96|11332.96|11332.96|11332.96|11332.96|11332.96|11332.96|11332.96|0
1626953650000|2021-07-22 11:34:10|11334.54|11334.54|11336.61|11336.61|11336.61|11336.61|11334.54|11334.54|0
1626953700000|2021-07-22 11:35:00|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|0
1626953730000|2021-07-22 11:35:30|11340.91|11340.91|11340.91|11340.91|11340.91|11340.91|11340.91|11340.91|0
1626953750000|2021-07-22 11:35:50|11341.62|11341.62|11341.62|11341.62|11341.62|11341.62|11341.62|11341.62|0
1626953800000|2021-07-22 11:36:40|11342.34|11342.34|11342.34|11342.34|11342.34|11342.34|11342.34|11342.34|0
1626953820000|2021-07-22 11:37:00|11340.75|11340.75|11340.75|11340.75|11340.75|11340.75|11340.75|11340.75|0
1626953850000|2021-07-22 11:37:30|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|0
1626953860000|2021-07-22 11:37:40|11338.9|11338.9|11338.9|11338.9|11338.9|11338.9|11338.9|11338.9|0
1626953890000|2021-07-22 11:38:10|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|11337.31|0
1626953930000|2021-07-22 11:38:50|11338.43|11338.43|11338.43|11338.43|11338.43|11338.43|11338.43|11338.43|0
1626954040000|2021-07-22 11:40:40|11336.85|11336.85|11334.14|11334.14|11336.85|11336.85|11334.14|11334.14|0
1626954080000|2021-07-22 11:41:20|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|0
1626954100000|2021-07-22 11:41:40|11333.19|11333.19|11333.19|11333.19|11333.19|11333.19|11333.19|11333.19|0
1626954110000|2021-07-22 11:41:50|11336.36|11336.36|11336.36|11336.36|11336.36|11336.36|11336.36|11336.36|0
1626954150000|2021-07-22 11:42:30|11337.95|11337.95|11337.95|11337.95|11337.95|11337.95|11337.95|11337.95|0
1626954160000|2021-07-22 11:42:40|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|11339.53|0
1626954220000|2021-07-22 11:43:40|11338.82|11338.82|11338.82|11338.82|11338.82|11338.82|11338.82|11338.82|0
1626954230000|2021-07-22 11:43:50|11337.36|11337.36|11337.36|11337.36|11337.36|11337.36|11337.36|11337.36|0
1626954240000|2021-07-22 11:44:00|11338.82|11338.82|11338.33|11338.33|11338.82|11338.82|11338.33|11338.33|0
1626954250000|2021-07-22 11:44:10|11337.62|11337.62|11337.62|11337.62|11337.62|11337.62|11337.62|11337.62|0
1626954290000|2021-07-22 11:44:50|11339.21|11339.21|11339.21|11339.21|11339.21|11339.21|11339.21|11339.21|0
1626954320000|2021-07-22 11:45:20|11339.69|11339.69|11339.69|11339.69|11339.69|11339.69|11339.69|11339.69|0
1626954360000|2021-07-22 11:46:00|11338.23|11338.23|11339.81|11339.81|11339.81|11339.81|11338.23|11338.23|0
1626954420000|2021-07-22 11:47:00|11338.23|11338.23|11338.82|11338.82|11338.82|11338.82|11338.23|11338.23|0
1626954460000|2021-07-22 11:47:40|11339.55|11339.55|11339.55|11339.55|11339.55|11339.55|11339.55|11339.55|0
1626954510000|2021-07-22 11:48:30|11340.28|11340.28|11338.69|11338.69|11340.28|11340.28|11337.11|11337.11|0
1626954520000|2021-07-22 11:48:40|11339.41|11339.41|11339.41|11339.41|11339.41|11339.41|11339.41|11339.41|0
1626954530000|2021-07-22 11:48:50|11339.89|11339.89|11339.89|11339.89|11339.89|11339.89|11339.89|11339.89|0
1626954610000|2021-07-22 11:50:10|11340.37|11340.37|11341.96|11341.96|11341.96|11341.96|11340.37|11340.37|0
1626954620000|2021-07-22 11:50:20|11343.54|11343.54|11344.03|11344.03|11344.03|11344.03|11343.54|11343.54|0
1626954630000|2021-07-22 11:50:30|11345.15|11345.15|11345.15|11345.15|11345.15|11345.15|11345.15|11345.15|0
1626954650000|2021-07-22 11:50:50|11343.56|11343.56|11341.98|11341.98|11343.56|11343.56|11341.98|11341.98|0
1626954660000|2021-07-22 11:51:00|11343.87|11343.87|11343.87|11343.87|11343.87|11343.87|11343.87|11343.87|0
1626954700000|2021-07-22 11:51:40|11344.36|11344.36|11344.36|11344.36|11344.36|11344.36|11344.36|11344.36|0
1626954740000|2021-07-22 11:52:20|11345.48|11345.48|11345.48|11345.48|11345.48|11345.48|11345.48|11345.48|0
1626954750000|2021-07-22 11:52:30|11346.6|11346.6|11346.6|11346.6|11346.6|11346.6|11346.6|11346.6|0
1626954760000|2021-07-22 11:52:40|11347.33|11347.33|11347.33|11347.33|11347.33|11347.33|11347.33|11347.33|0
1626954830000|2021-07-22 11:53:50|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|0
1626954840000|2021-07-22 11:54:00|11349.91|11349.91|11350.87|11350.87|11350.87|11350.87|11349.91|11349.91|0
1626954850000|2021-07-22 11:54:10|11352.46|11352.46|11352.46|11352.46|11352.46|11352.46|11352.46|11352.46|0
1626954880000|2021-07-22 11:54:40|11352.94|11352.94|11353.42|11353.42|11353.42|11353.42|11352.94|11352.94|0
1626954890000|2021-07-22 11:54:50|11352.46|11352.46|11352.46|11352.46|11352.46|11352.46|11352.46|11352.46|0
1626954910000|2021-07-22 11:55:10|11353.58|11353.58|11353.58|11353.58|11353.58|11353.58|11353.58|11353.58|0
1626954920000|2021-07-22 11:55:20|11356.75|11356.75|11356.75|11356.75|11356.75|11356.75|11356.75|11356.75|0
1626954940000|2021-07-22 11:55:40|11357.87|11357.87|11357.87|11357.87|11357.87|11357.87|11357.87|11357.87|0
1626954950000|2021-07-22 11:55:50|11356.75|11356.75|11356.75|11356.75|11356.75|11356.75|11356.75|11356.75|0
1626954960000|2021-07-22 11:56:00|11357.48|11357.48|11359.07|11359.07|11359.07|11359.07|11357.48|11357.48|0
1626955000000|2021-07-22 11:56:40|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|0
1626955020000|2021-07-22 11:57:00|11354.31|11354.31|11352.22|11352.22|11354.31|11354.31|11352.22|11352.22|0
1626955030000|2021-07-22 11:57:10|11351.49|11351.49|11351.49|11351.49|11351.49|11351.49|11351.49|11351.49|0
1626955040000|2021-07-22 11:57:20|11353.08|11353.08|11353.08|11353.08|11353.08|11353.08|11353.08|11353.08|0
1626955060000|2021-07-22 11:57:40|11354.05|11354.05|11354.05|11354.05|11354.05|11354.05|11354.05|11354.05|0
1626955140000|2021-07-22 11:59:00|11354.77|11354.77|11354.77|11354.77|11354.77|11354.77|11354.77|11354.77|0
1626955150000|2021-07-22 11:59:10|11356.36|11356.36|11356.36|11356.36|11356.36|11356.36|11356.36|11356.36|0
1626955170000|2021-07-22 11:59:30|11356.95|11356.95|11356.95|11356.95|11356.95|11356.95|11356.95|11356.95|0
1626955190000|2021-07-22 11:59:50|11355.37|11355.37|11353.78|11353.78|11355.37|11355.37|11353.78|11353.78|0
1626955260000|2021-07-22 12:01:00|11352.19|11352.19|11352.19|11352.19|11352.19|11352.19|11352.19|11352.19|0
1626955280000|2021-07-22 12:01:20|11351.07|11351.07|11351.07|11351.07|11351.07|11351.07|11351.07|11351.07|0
1626955290000|2021-07-22 12:01:30|11349.63|11349.63|11349.63|11349.63|11349.63|11349.63|11349.63|11349.63|0
1626955310000|2021-07-22 12:01:50|11348.51|11348.51|11346.92|11346.92|11348.51|11348.51|11346.92|11346.92|0
1626955320000|2021-07-22 12:02:00|11344|11344|11344|11344|11344|11344|11344|11344|0
1626955360000|2021-07-22 12:02:40|11342.41|11342.41|11341.45|11341.45|11342.41|11342.41|11341.45|11341.45|0
1626955380000|2021-07-22 12:03:00|11340.97|11340.97|11341.45|11341.45|11341.45|11341.45|11340.97|11340.97|0
1626955390000|2021-07-22 12:03:10|11345.1|11345.1|11346.32|11346.32|11346.32|11346.32|11345.1|11345.1|0
1626955430000|2021-07-22 12:03:50|11347.05|11347.05|11347.05|11347.05|11347.05|11347.05|11347.05|11347.05|0
1626955460000|2021-07-22 12:04:20|11346.56|11346.56|11346.56|11346.56|11346.56|11346.56|11346.56|11346.56|0
1626955470000|2021-07-22 12:04:30|11344.98|11344.98|11344.25|11344.25|11344.98|11344.98|11344.25|11344.25|0
1626955500000|2021-07-22 12:05:00|11342.66|11342.66|11342.66|11342.66|11342.66|11342.66|11342.66|11342.66|0
1626955510000|2021-07-22 12:05:10|11344.25|11344.25|11344.25|11344.25|11344.25|11344.25|11344.25|11344.25|0
1626955710000|2021-07-22 12:08:30|11343.07|11343.07|11343.07|11343.07|11343.07|11343.07|11343.07|11343.07|0
1626955730000|2021-07-22 12:08:50|11344.65|11344.65|11344.65|11344.65|11344.65|11344.65|11344.65|11344.65|0
1626955760000|2021-07-22 12:09:20|11347.82|11347.82|11347.82|11347.82|11347.82|11347.82|11347.82|11347.82|0
1626955800000|2021-07-22 12:10:00|11346.24|11346.24|11346.72|11346.72|11346.72|11346.72|11346.24|11346.24|0
1626955820000|2021-07-22 12:10:20|11345.99|11345.99|11345.99|11345.99|11345.99|11345.99|11345.99|11345.99|0
1626955840000|2021-07-22 12:10:40|11347.58|11347.58|11347.58|11347.58|11347.58|11347.58|11347.58|11347.58|0
1626955900000|2021-07-22 12:11:40|11346.45|11346.45|11348.42|11348.42|11348.42|11348.42|11345.24|11345.24|0
1626955920000|2021-07-22 12:12:00|11347.29|11347.29|11347.29|11347.29|11347.29|11347.29|11347.29|11347.29|0
1626956020000|2021-07-22 12:13:40|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|11346.17|0
1626956030000|2021-07-22 12:13:50|11344.74|11344.74|11344.74|11344.74|11344.74|11344.74|11344.74|11344.74|0
1626956040000|2021-07-22 12:14:00|11343.16|11343.16|11343.16|11343.16|11343.16|11343.16|11343.16|11343.16|0
1626956090000|2021-07-22 12:14:50|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|11342.56|0
1626956160000|2021-07-22 12:16:00|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|0
1626956180000|2021-07-22 12:16:20|11342.69|11342.69|11342.69|11342.69|11342.69|11342.69|11342.69|11342.69|0
1626956290000|2021-07-22 12:18:10|11343.42|11343.42|11343.42|11343.42|11343.42|11343.42|11343.42|11343.42|0
1626956320000|2021-07-22 12:18:40|11345.01|11345.01|11345.01|11345.01|11345.01|11345.01|11345.01|11345.01|0
1626956350000|2021-07-22 12:19:10|11346.59|11346.59|11346.59|11346.59|11346.59|11346.59|11346.59|11346.59|0
1626956360000|2021-07-22 12:19:20|11345.01|11345.01|11345.01|11345.01|11345.01|11345.01|11345.01|11345.01|0
1626956370000|2021-07-22 12:19:30|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|0
1626956390000|2021-07-22 12:19:50|11342.83|11342.83|11343.95|11343.95|11343.95|11343.95|11342.83|11342.83|0
1626956430000|2021-07-22 12:20:30|11345.54|11345.54|11345.54|11345.54|11345.54|11345.54|11345.54|11345.54|0
1626956450000|2021-07-22 12:20:50|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|0
1626956460000|2021-07-22 12:21:00|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|0
1626956510000|2021-07-22 12:21:50|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|0
1626956520000|2021-07-22 12:22:00|11346|11346|11346.48|11346.48|11346.48|11346.48|11346|11346|0
1626956540000|2021-07-22 12:22:20|11351.72|11351.72|11351.72|11351.72|11351.72|11351.72|11351.72|11351.72|0
1626956550000|2021-07-22 12:22:30|11353.15|11353.15|11354.37|11354.37|11354.37|11354.37|11353.15|11353.15|0
1626956630000|2021-07-22 12:23:50|11352.78|11352.78|11352.78|11352.78|11352.78|11352.78|11352.78|11352.78|0
1626956740000|2021-07-22 12:25:40|11353.26|11353.26|11352.3|11352.3|11353.26|11353.26|11352.3|11352.3|0
1626956770000|2021-07-22 12:26:10|11351.82|11351.82|11351.82|11351.82|11351.82|11351.82|11351.82|11351.82|0
1626956780000|2021-07-22 12:26:20|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|0
1626956790000|2021-07-22 12:26:30|11351.94|11351.94|11349.7|11349.7|11351.94|11351.94|11349.7|11349.7|0
1626956800000|2021-07-22 12:26:40|11350.82|11350.82|11350.82|11350.82|11350.82|11350.82|11350.82|11350.82|0
1626956810000|2021-07-22 12:26:50|11349.24|11349.24|11350.82|11350.82|11350.82|11350.82|11349.24|11349.24|0
1626956870000|2021-07-22 12:27:50|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|0
1626956880000|2021-07-22 12:28:00|11348.99|11348.99|11348.99|11348.99|11348.99|11348.99|11348.99|11348.99|0
1626956890000|2021-07-22 12:28:10|11350.58|11350.58|11348.99|11348.99|11350.58|11350.58|11348.99|11348.99|0
1626956940000|2021-07-22 12:29:00|11348.27|11348.27|11348.27|11348.27|11348.27|11348.27|11348.27|11348.27|0
1626956990000|2021-07-22 12:29:50|11349.85|11349.85|11349.85|11349.85|11349.85|11349.85|11349.85|11349.85|0
1626957010000|2021-07-22 12:30:10|11349.37|11349.37|11349.37|11349.37|11349.37|11349.37|11349.37|11349.37|0
1626957020000|2021-07-22 12:30:20|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|0
1626957040000|2021-07-22 12:30:40|11345.08|11345.08|11345.08|11345.08|11345.08|11345.08|11345.08|11345.08|0
1626957050000|2021-07-22 12:30:50|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|0
1626957060000|2021-07-22 12:31:00|11346.79|11346.79|11346.79|11346.79|11346.79|11346.79|11346.79|11346.79|0
1626957090000|2021-07-22 12:31:30|11345.67|11345.67|11345.67|11345.67|11345.67|11345.67|11345.67|11345.67|0
1626957180000|2021-07-22 12:33:00|11344.94|11344.94|11344.94|11344.94|11344.94|11344.94|11344.94|11344.94|0
1626957190000|2021-07-22 12:33:10|11345.42|11345.42|11345.42|11345.42|11345.42|11345.42|11345.42|11345.42|0
1626957220000|2021-07-22 12:33:40|11344.83|11344.83|11344.83|11344.83|11344.83|11344.83|11344.83|11344.83|0
1626957240000|2021-07-22 12:34:00|11344.24|11344.24|11344.24|11344.24|11344.24|11344.24|11344.24|11344.24|0
1626957250000|2021-07-22 12:34:10|11344.83|11344.83|11344.83|11344.83|11344.83|11344.83|11344.83|11344.83|0
1626957290000|2021-07-22 12:34:50|11346.29|11346.29|11345.17|11345.17|11346.29|11346.29|11345.17|11345.17|0
1626957330000|2021-07-22 12:35:30|11343.58|11343.58|11343.58|11343.58|11343.58|11343.58|11343.58|11343.58|0
1626957340000|2021-07-22 12:35:40|11342.99|11342.99|11344.57|11344.57|11344.57|11344.57|11342.99|11342.99|0
1626957350000|2021-07-22 12:35:50|11345.3|11345.3|11345.3|11345.3|11345.3|11345.3|11345.3|11345.3|0
1626957370000|2021-07-22 12:36:10|11345.9|11345.9|11345.9|11345.9|11345.9|11345.9|11345.9|11345.9|0
1626957380000|2021-07-22 12:36:20|11341.47|11341.47|11342.1|11342.1|11342.1|11342.1|11341.47|11341.47|0
1626957390000|2021-07-22 12:36:30|11341.38|11341.38|11343.29|11343.29|11343.29|11343.29|11339.8|11339.8|0
1626957490000|2021-07-22 12:38:10|11344|11344|11344|11344|11344|11344|11344|11344|0
1626957520000|2021-07-22 12:38:40|11341.81|11341.81|11341.81|11341.81|11341.81|11341.81|11341.81|11341.81|0
1626957530000|2021-07-22 12:38:50|11340.69|11340.69|11341.8|11341.8|11341.8|11341.8|11340.21|11340.21|0
1626957540000|2021-07-22 12:39:00|11342.53|11342.53|11343.49|11343.49|11343.49|11343.49|11342.53|11342.53|0
1626957570000|2021-07-22 12:39:30|11342.37|11342.37|11342.37|11342.37|11342.37|11342.37|11342.37|11342.37|0
1626957580000|2021-07-22 12:39:40|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|0
1626957650000|2021-07-22 12:40:50|11340.3|11340.3|11337.13|11337.13|11340.3|11340.3|11337.13|11337.13|0
1626957660000|2021-07-22 12:41:00|11336.16|11336.16|11336.16|11336.16|11336.16|11336.16|11336.16|11336.16|0
1626957670000|2021-07-22 12:41:10|11335.45|11335.45|11337.03|11337.03|11337.03|11337.03|11335.45|11335.45|0
1626957740000|2021-07-22 12:42:20|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|0
1626957750000|2021-07-22 12:42:30|11334.18|11334.18|11334.18|11334.18|11334.18|11334.18|11334.18|11334.18|0
1626957780000|2021-07-22 12:43:00|11335.77|11335.77|11335.77|11335.77|11335.77|11335.77|11335.77|11335.77|0
1626957790000|2021-07-22 12:43:10|11334.65|11334.65|11334.65|11334.65|11334.65|11334.65|11334.65|11334.65|0
1626957810000|2021-07-22 12:43:30|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|0
1626957820000|2021-07-22 12:43:40|11334.65|11334.65|11334.65|11334.65|11334.65|11334.65|11334.65|11334.65|0
1626957850000|2021-07-22 12:44:10|11335.77|11335.77|11335.13|11335.13|11336.25|11336.25|11335.13|11335.13|0
1626957900000|2021-07-22 12:45:00|11333.54|11333.54|11333.06|11333.06|11335.13|11335.13|11333.06|11333.06|0
1626958010000|2021-07-22 12:46:50|11331.88|11331.88|11331.88|11331.88|11331.88|11331.88|11331.88|11331.88|0
1626958030000|2021-07-22 12:47:10|11330.76|11330.76|11330.76|11330.76|11330.76|11330.76|11330.76|11330.76|0
1626958070000|2021-07-22 12:47:50|11331.35|11331.35|11331.35|11331.35|11331.35|11331.35|11331.35|11331.35|0
1626958260000|2021-07-22 12:51:00|11330.87|11330.87|11330.87|11330.87|11330.87|11330.87|11330.87|11330.87|0
1626958280000|2021-07-22 12:51:20|11330.14|11330.14|11330.14|11330.14|11330.14|11330.14|11330.14|11330.14|0
1626958330000|2021-07-22 12:52:10|11333.31|11333.31|11332.83|11332.83|11333.31|11333.31|11332.83|11332.83|0
1626958350000|2021-07-22 12:52:30|11332.35|11332.35|11330.76|11330.76|11332.35|11332.35|11330.76|11330.76|0
1626958360000|2021-07-22 12:52:40|11329.17|11329.17|11327.96|11327.96|11329.17|11329.17|11326.84|11326.84|0
1626958380000|2021-07-22 12:53:00|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|0
1626958390000|2021-07-22 12:53:10|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|0
1626958400000|2021-07-22 12:53:20|11329.78|11329.78|11329.78|11329.78|11329.78|11329.78|11329.78|11329.78|0
1626958410000|2021-07-22 12:53:30|11329.07|11329.07|11329.07|11329.07|11329.07|11329.07|11329.07|11329.07|0
1626958420000|2021-07-22 12:53:40|11327.95|11327.95|11327.95|11327.95|11327.95|11327.95|11327.95|11327.95|0
1626958430000|2021-07-22 12:53:50|11326.5|11326.5|11328.08|11328.08|11328.08|11328.08|11326.5|11326.5|0
1626958440000|2021-07-22 12:54:00|11329.05|11329.05|11331.47|11331.47|11331.47|11331.47|11329.05|11329.05|0
1626958470000|2021-07-22 12:54:30|11331.96|11331.96|11331.96|11331.96|11331.96|11331.96|11331.96|11331.96|0
1626958480000|2021-07-22 12:54:40|11330.37|11330.37|11331.96|11331.96|11331.96|11331.96|11330.37|11330.37|0
1626958490000|2021-07-22 12:54:50|11331.47|11331.47|11331.47|11331.47|11331.47|11331.47|11331.47|11331.47|0
1626958550000|2021-07-22 12:55:50|11332.2|11332.2|11332.2|11332.2|11332.2|11332.2|11332.2|11332.2|0
1626958560000|2021-07-22 12:56:00|11330.62|11330.62|11329.03|11329.03|11330.62|11330.62|11329.03|11329.03|0
1626958570000|2021-07-22 12:56:10|11329.76|11329.76|11329.76|11329.76|11329.76|11329.76|11329.76|11329.76|0
1626958620000|2021-07-22 12:57:00|11330.88|11330.88|11330.88|11330.88|11330.88|11330.88|11330.88|11330.88|0
1626958650000|2021-07-22 12:57:30|11332.47|11332.47|11334.05|11334.05|11334.05|11334.05|11332.47|11332.47|0
1626958780000|2021-07-22 12:59:40|11332.93|11332.93|11332.93|11332.93|11332.93|11332.93|11332.93|11332.93|0
1626958790000|2021-07-22 12:59:50|11331.47|11331.47|11331.47|11331.47|11331.47|11331.47|11331.47|11331.47|0
1626958800000|2021-07-22 13:00:00|11331.86|11331.86|11329.4|11329.4|11331.86|11331.86|11328.68|11328.68|0
1626958830000|2021-07-22 13:00:30|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|11330.53|0
1626958860000|2021-07-22 13:01:00|11329.34|11329.34|11329.34|11329.34|11329.34|11329.34|11329.34|11329.34|0
1626958900000|2021-07-22 13:01:40|11329.83|11329.83|11331.89|11331.89|11331.89|11331.89|11329.83|11329.83|0
1626958910000|2021-07-22 13:01:50|11331.26|11331.26|11331.26|11331.26|11331.26|11331.26|11331.26|11331.26|0
1626958930000|2021-07-22 13:02:10|11332.38|11332.38|11332.38|11332.38|11332.38|11332.38|11332.38|11332.38|0
1626958940000|2021-07-22 13:02:20|11333.5|11333.5|11333.5|11333.5|11333.5|11333.5|11333.5|11333.5|0
1626959010000|2021-07-22 13:03:30|11334.95|11334.95|11333.99|11333.99|11334.95|11334.95|11333.99|11333.99|0
1626959090000|2021-07-22 13:04:50|11334.58|11334.58|11334.58|11334.58|11334.58|11334.58|11334.58|11334.58|0
1626959110000|2021-07-22 13:05:10|11337.75|11337.75|11337.75|11337.75|11337.75|11337.75|11337.75|11337.75|0
1626959200000|2021-07-22 13:06:40|11339.47|11339.47|11341.06|11341.06|11341.06|11341.06|11339.47|11339.47|0
1626959210000|2021-07-22 13:06:50|11342.18|11342.18|11342.18|11342.18|11342.18|11342.18|11342.18|11342.18|0
1626959220000|2021-07-22 13:07:00|11340.6|11340.6|11337.42|11337.42|11340.6|11340.6|11337.42|11337.42|0
1626959260000|2021-07-22 13:07:40|11338.54|11338.54|11338.54|11338.54|11338.54|11338.54|11338.54|11338.54|0
1626959270000|2021-07-22 13:07:50|11341.72|11341.72|11341.72|11341.72|11341.72|11341.72|11341.72|11341.72|0
1626959300000|2021-07-22 13:08:20|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|0
1626959310000|2021-07-22 13:08:30|11344.41|11344.41|11345.99|11345.99|11345.99|11345.99|11344.41|11344.41|0
1626959320000|2021-07-22 13:08:40|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|0
1626959330000|2021-07-22 13:08:50|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|0
1626959340000|2021-07-22 13:09:00|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|0
1626959400000|2021-07-22 13:10:00|11338.53|11338.53|11337.56|11337.56|11338.53|11338.53|11337.56|11337.56|0
1626959420000|2021-07-22 13:10:20|11338.05|11338.05|11340.11|11340.11|11340.11|11340.11|11338.05|11338.05|0
1626959460000|2021-07-22 13:11:00|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|0
1626959470000|2021-07-22 13:11:10|11342.82|11342.82|11345.99|11345.99|11345.99|11345.99|11342.82|11342.82|0
1626959480000|2021-07-22 13:11:20|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|0
1626959510000|2021-07-22 13:11:50|11342.82|11342.82|11341.23|11341.23|11342.82|11342.82|11341.23|11341.23|0
1626959530000|2021-07-22 13:12:10|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|11339.65|0
1626959560000|2021-07-22 13:12:40|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|11341.23|0
1626959600000|2021-07-22 13:13:20|11342.82|11342.82|11342.82|11342.82|11342.82|11342.82|11342.82|11342.82|0
1626959640000|2021-07-22 13:14:00|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|11344.41|0
1626959660000|2021-07-22 13:14:20|11343.44|11343.44|11343.44|11343.44|11343.44|11343.44|11343.44|11343.44|0
1626959670000|2021-07-22 13:14:30|11345.03|11345.03|11343.44|11343.44|11345.03|11345.03|11343.44|11343.44|0
1626959680000|2021-07-22 13:14:40|11345.03|11345.03|11345.03|11345.03|11345.03|11345.03|11345.03|11345.03|0
1626959710000|2021-07-22 13:15:10|11343.44|11343.44|11344.03|11344.03|11344.03|11344.03|11343.44|11343.44|0
1626959750000|2021-07-22 13:15:50|11342.45|11342.45|11342.45|11342.45|11342.45|11342.45|11342.45|11342.45|0
1626959830000|2021-07-22 13:17:10|11341|11341|11341.48|11341.48|11341.48|11341.48|11341|11341|0
1626959970000|2021-07-22 13:19:30|11336.73|11336.73|11336.73|11336.73|11336.73|11336.73|11336.73|11336.73|0
1626960010000|2021-07-22 13:20:10|11335.6|11335.6|11335.6|11335.6|11335.6|11335.6|11335.6|11335.6|0
1626960040000|2021-07-22 13:20:40|11336.09|11336.09|11336.57|11336.57|11336.57|11336.57|11336.09|11336.09|0
1626960060000|2021-07-22 13:21:00|11339.74|11339.74|11339.74|11339.74|11339.74|11339.74|11339.74|11339.74|0
1626960110000|2021-07-22 13:21:50|11336.57|11336.57|11336.57|11336.57|11336.57|11336.57|11336.57|11336.57|0
1626960200000|2021-07-22 13:23:20|11337.05|11337.05|11337.05|11337.05|11337.05|11337.05|11337.05|11337.05|0
1626960220000|2021-07-22 13:23:40|11338.64|11338.64|11340.22|11340.22|11340.22|11340.22|11338.64|11338.64|0
1626960250000|2021-07-22 13:24:10|11340.7|11340.7|11340.7|11340.7|11340.7|11340.7|11340.7|11340.7|0
1626960310000|2021-07-22 13:25:10|11341.83|11341.83|11342.95|11342.95|11342.95|11342.95|11341.83|11341.83|0
1626960320000|2021-07-22 13:25:20|11344.07|11344.07|11344.07|11344.07|11344.07|11344.07|11344.07|11344.07|0
1626960330000|2021-07-22 13:25:30|11345.19|11345.19|11345.19|11345.19|11345.19|11345.19|11345.19|11345.19|0
1626960410000|2021-07-22 13:26:50|11346.65|11346.65|11345.06|11345.06|11346.65|11346.65|11345.06|11345.06|0
1626960440000|2021-07-22 13:27:20|11346.18|11346.18|11346.18|11346.18|11346.18|11346.18|11346.18|11346.18|0
1626960450000|2021-07-22 13:27:30|11345|11345|11345.73|11345.73|11345.73|11345.73|11345|11345|0
1626960480000|2021-07-22 13:28:00|11347.32|11347.32|11347.32|11347.32|11347.32|11347.32|11347.32|11347.32|0
1626960490000|2021-07-22 13:28:10|11347.8|11347.8|11347.8|11347.8|11347.8|11347.8|11347.8|11347.8|0
1626960540000|2021-07-22 13:29:00|11348.76|11348.76|11347.8|11347.8|11348.76|11348.76|11347.8|11347.8|0
1626960600000|2021-07-22 13:30:00|11349.39|11349.39|11353.43|11353.43|11354.16|11354.16|11349.39|11349.39|0
1626960620000|2021-07-22 13:30:20|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|0
1626960660000|2021-07-22 13:31:00|11352.79|11352.79|11354.38|11354.38|11354.38|11354.38|11352.79|11352.79|0
1626960670000|2021-07-22 13:31:10|11353.65|11353.65|11352.53|11352.53|11353.65|11353.65|11352.53|11352.53|0
1626960680000|2021-07-22 13:31:20|11351.8|11351.8|11351.8|11351.8|11351.8|11351.8|11351.8|11351.8|0
1626960690000|2021-07-22 13:31:30|11352.76|11352.76|11352.76|11352.76|11352.76|11352.76|11352.76|11352.76|0
1626960710000|2021-07-22 13:31:50|11354.35|11354.35|11357.86|11357.86|11357.86|11357.86|11354.35|11354.35|0
1626960720000|2021-07-22 13:32:00|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|11358.59|0
1626960740000|2021-07-22 13:32:20|11359.72|11359.72|11360.44|11360.44|11360.44|11360.44|11359.72|11359.72|0
1626960780000|2021-07-22 13:33:00|11359.48|11359.48|11359.48|11359.48|11359.48|11359.48|11359.48|11359.48|0
1626960790000|2021-07-22 13:33:10|11358.36|11358.36|11354.46|11354.46|11358.36|11358.36|11354.46|11354.46|0
1626960810000|2021-07-22 13:33:30|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|0
1626960840000|2021-07-22 13:34:00|11357.63|11357.63|11357.63|11357.63|11357.63|11357.63|11357.63|11357.63|0
1626960870000|2021-07-22 13:34:30|11359.22|11359.22|11362.39|11362.39|11362.39|11362.39|11359.22|11359.22|0
1626960890000|2021-07-22 13:34:50|11361.42|11361.42|11361.42|11361.42|11361.42|11361.42|11361.42|11361.42|0
1626960900000|2021-07-22 13:35:00|11359.18|11359.18|11356.87|11356.87|11359.18|11359.18|11356.87|11356.87|0
1626960910000|2021-07-22 13:35:10|11353.69|11353.69|11353.69|11353.69|11353.69|11353.69|11353.69|11353.69|0
1626960960000|2021-07-22 13:36:00|11354.41|11354.41|11353.93|11353.93|11354.41|11354.41|11352.82|11352.82|0
1626961000000|2021-07-22 13:36:40|11352.81|11352.81|11352.81|11352.81|11352.81|11352.81|11352.81|11352.81|0
1626961010000|2021-07-22 13:36:50|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|0
1626961020000|2021-07-22 13:37:00|11352.67|11352.67|11352.67|11352.67|11352.67|11352.67|11352.67|11352.67|0
1626961030000|2021-07-22 13:37:10|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|0
1626961060000|2021-07-22 13:37:40|11353.07|11353.07|11354.03|11354.03|11354.03|11354.03|11353.07|11353.07|0
1626961080000|2021-07-22 13:38:00|11354.63|11354.63|11354.63|11354.63|11354.63|11354.63|11354.63|11354.63|0
1626961140000|2021-07-22 13:39:00|11355.36|11355.36|11355.36|11355.36|11355.36|11355.36|11355.36|11355.36|0
1626961170000|2021-07-22 13:39:30|11360.11|11360.11|11362.93|11362.93|11362.93|11362.93|11360.11|11360.11|0
1626961200000|2021-07-22 13:40:00|11364.05|11364.05|11366.2|11366.2|11366.2|11366.2|11364.05|11364.05|0
1626961230000|2021-07-22 13:40:30|11367.38|11367.38|11369.57|11369.57|11369.57|11369.57|11367.38|11367.38|0
1626961250000|2021-07-22 13:40:50|11366.4|11366.4|11366.4|11366.4|11366.4|11366.4|11366.4|11366.4|0
1626961260000|2021-07-22 13:41:00|11365.91|11365.91|11365.91|11365.91|11365.91|11365.91|11365.91|11365.91|0
1626961270000|2021-07-22 13:41:10|11365.19|11365.19|11361.28|11361.28|11365.19|11365.19|11361.28|11361.28|0
1626961280000|2021-07-22 13:41:20|11360.16|11360.16|11359.57|11359.57|11360.16|11360.16|11359.57|11359.57|0
1626961290000|2021-07-22 13:41:30|11359.09|11359.09|11359.09|11359.09|11359.09|11359.09|11359.09|11359.09|0
1626961320000|2021-07-22 13:42:00|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|0
1626961340000|2021-07-22 13:42:20|11360.67|11360.67|11363.49|11363.49|11363.49|11363.49|11360.67|11360.67|0
1626961350000|2021-07-22 13:42:30|11365.08|11365.08|11365.08|11365.08|11365.08|11365.08|11365.08|11365.08|0
1626961410000|2021-07-22 13:43:30|11366.2|11366.2|11366.2|11366.2|11366.2|11366.2|11366.2|11366.2|0
1626961500000|2021-07-22 13:45:00|11365.23|11365.23|11365.23|11365.23|11365.23|11365.23|11365.23|11365.23|0
1626961560000|2021-07-22 13:46:00|11363.65|11363.65|11362.53|11362.53|11363.65|11363.65|11362.53|11362.53|0
1626961570000|2021-07-22 13:46:10|11361.4|11361.4|11361.4|11361.4|11361.4|11361.4|11361.4|11361.4|0
1626961600000|2021-07-22 13:46:40|11358.23|11358.23|11356.63|11356.63|11358.23|11358.23|11356.63|11356.63|0
1626961620000|2021-07-22 13:47:00|11358.21|11358.21|11358.21|11358.21|11358.21|11358.21|11358.21|11358.21|0
1626961660000|2021-07-22 13:47:40|11359.8|11359.8|11359.8|11359.8|11359.8|11359.8|11359.8|11359.8|0
1626961700000|2021-07-22 13:48:20|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|11360.53|0
1626961720000|2021-07-22 13:48:40|11357.17|11357.17|11356.05|11356.05|11357.17|11357.17|11356.05|11356.05|0
1626961750000|2021-07-22 13:49:10|11357.17|11357.17|11351.44|11351.44|11357.17|11357.17|11351.44|11351.44|0
1626961760000|2021-07-22 13:49:20|11350.96|11350.96|11350.14|11350.14|11351.59|11351.59|11350.14|11350.14|0
1626961770000|2021-07-22 13:49:30|11349.41|11349.41|11347.07|11347.07|11349.41|11349.41|11347.07|11347.07|0
1626961780000|2021-07-22 13:49:40|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|0
1626961790000|2021-07-22 13:49:50|11347.96|11347.96|11347.96|11347.96|11347.96|11347.96|11347.96|11347.96|0
1626961800000|2021-07-22 13:50:00|11349.39|11349.39|11349.39|11349.39|11349.39|11349.39|11349.39|11349.39|0
1626961810000|2021-07-22 13:50:10|11347.81|11347.81|11349.26|11349.26|11349.26|11349.26|11347.81|11347.81|0
1626961820000|2021-07-22 13:50:20|11350.85|11350.85|11350.85|11350.85|11350.85|11350.85|11350.85|11350.85|0
1626961830000|2021-07-22 13:50:30|11351.97|11351.97|11351.97|11351.97|11351.97|11351.97|11351.97|11351.97|0
1626961850000|2021-07-22 13:50:50|11350.39|11350.39|11350.39|11350.39|11350.39|11350.39|11350.39|11350.39|0
1626961870000|2021-07-22 13:51:10|11349.42|11349.42|11345.76|11345.76|11349.42|11349.42|11345.76|11345.76|0
1626961880000|2021-07-22 13:51:20|11344.64|11344.64|11342.25|11342.25|11344.64|11344.64|11342.25|11342.25|0
1626961940000|2021-07-22 13:52:20|11342.73|11342.73|11342.73|11342.73|11342.73|11342.73|11342.73|11342.73|0
1626961970000|2021-07-22 13:52:50|11345.9|11345.9|11345.9|11345.9|11345.9|11345.9|11345.9|11345.9|0
1626961980000|2021-07-22 13:53:00|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|0
1626962040000|2021-07-22 13:54:00|11346.87|11346.87|11346.87|11346.87|11346.87|11346.87|11346.87|11346.87|0
1626962050000|2021-07-22 13:54:10|11347.83|11347.83|11349.05|11349.05|11349.05|11349.05|11347.83|11347.83|0
1626962060000|2021-07-22 13:54:20|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|11349.77|0
1626962090000|2021-07-22 13:54:50|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|0
1626962100000|2021-07-22 13:55:00|11352.09|11352.09|11352.79|11352.79|11353.27|11353.27|11352.09|11352.09|0
1626962110000|2021-07-22 13:55:10|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|0
1626962190000|2021-07-22 13:56:30|11353.02|11353.02|11353.02|11353.02|11353.02|11353.02|11353.02|11353.02|0
1626962220000|2021-07-22 13:57:00|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|0
1626962270000|2021-07-22 13:57:50|11353.02|11353.02|11353.02|11353.02|11353.02|11353.02|11353.02|11353.02|0
1626962290000|2021-07-22 13:58:10|11351.57|11351.57|11350.44|11350.44|11351.57|11351.57|11350.44|11350.44|0
1626962340000|2021-07-22 13:59:00|11349.96|11349.96|11349.96|11349.96|11349.96|11349.96|11349.96|11349.96|0
1626962360000|2021-07-22 13:59:20|11350.44|11350.44|11352.03|11352.03|11352.03|11352.03|11350.44|11350.44|0
1626962390000|2021-07-22 13:59:50|11352.51|11352.51|11350.74|11350.74|11352.51|11352.51|11350.74|11350.74|0
1626962400000|2021-07-22 14:00:00|11351.33|11351.33|11351.33|11351.33|11351.33|11351.33|11351.33|11351.33|0
1626962430000|2021-07-22 14:00:30|11351.81|11351.81|11351.81|11351.81|11351.81|11351.81|11351.81|11351.81|0
1626962450000|2021-07-22 14:00:50|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|0
1626962520000|2021-07-22 14:02:00|11354.04|11354.04|11354.04|11354.04|11354.04|11354.04|11354.04|11354.04|0
1626962530000|2021-07-22 14:02:10|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|0
1626962580000|2021-07-22 14:03:00|11354.5|11354.5|11353.38|11353.38|11354.5|11354.5|11353.38|11353.38|0
1626962660000|2021-07-22 14:04:20|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|0
1626962690000|2021-07-22 14:04:50|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|0
1626962740000|2021-07-22 14:05:40|11349.48|11349.48|11349.48|11349.48|11349.48|11349.48|11349.48|11349.48|0
1626962770000|2021-07-22 14:06:10|11348.36|11348.36|11348.36|11348.36|11348.36|11348.36|11348.36|11348.36|0
1626962790000|2021-07-22 14:06:30|11348.99|11348.99|11348.99|11348.99|11348.99|11348.99|11348.99|11348.99|0
1626962800000|2021-07-22 14:06:40|11350.58|11350.58|11352.16|11352.16|11352.16|11352.16|11350.58|11350.58|0
1626962820000|2021-07-22 14:07:00|11350.58|11350.58|11350.09|11350.09|11350.58|11350.58|11350.09|11350.09|0
1626962840000|2021-07-22 14:07:20|11348.51|11348.51|11346.92|11346.92|11348.51|11348.51|11346.92|11346.92|0
1626962880000|2021-07-22 14:08:00|11348.51|11348.51|11348.99|11348.99|11348.99|11348.99|11348.51|11348.51|0
1626962920000|2021-07-22 14:08:40|11350.58|11350.58|11350.58|11350.58|11350.58|11350.58|11350.58|11350.58|0
1626962930000|2021-07-22 14:08:50|11351.31|11351.31|11352.89|11352.89|11352.89|11352.89|11351.31|11351.31|0
1626962950000|2021-07-22 14:09:10|11354.01|11354.01|11355.85|11355.85|11355.85|11355.85|11354.01|11354.01|0
1626963020000|2021-07-22 14:10:20|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|0
1626963030000|2021-07-22 14:10:30|11353.55|11353.55|11353.55|11353.55|11353.55|11353.55|11353.55|11353.55|0
1626963130000|2021-07-22 14:12:10|11353.07|11353.07|11353.07|11353.07|11353.07|11353.07|11353.07|11353.07|0
1626963200000|2021-07-22 14:13:20|11353.66|11353.66|11353.66|11353.66|11353.66|11353.66|11353.66|11353.66|0
1626963240000|2021-07-22 14:14:00|11350.48|11350.48|11351.2|11351.2|11351.2|11351.2|11350.48|11350.48|0
1626963270000|2021-07-22 14:14:30|11349.61|11349.61|11349.61|11349.61|11349.61|11349.61|11349.61|11349.61|0
1626963280000|2021-07-22 14:14:40|11348.88|11348.88|11346.32|11346.32|11348.88|11348.88|11346.32|11346.32|0
1626963300000|2021-07-22 14:15:00|11346.8|11346.8|11346.8|11346.8|11346.8|11346.8|11346.8|11346.8|0
1626963320000|2021-07-22 14:15:20|11347.92|11347.92|11347.92|11347.92|11347.92|11347.92|11347.92|11347.92|0
1626963390000|2021-07-22 14:16:30|11347.44|11347.44|11347.44|11347.44|11347.44|11347.44|11347.44|11347.44|0
1626963470000|2021-07-22 14:17:50|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|0
1626963480000|2021-07-22 14:18:00|11348.55|11348.55|11348.55|11348.55|11348.55|11348.55|11346.96|11346.96|0
1626963490000|2021-07-22 14:18:10|11347.59|11347.59|11347.59|11347.59|11347.59|11347.59|11347.59|11347.59|0
1626963520000|2021-07-22 14:18:40|11346|11346|11346|11346|11346|11346|11346|11346|0
1626963540000|2021-07-22 14:19:00|11347.45|11347.45|11348.55|11348.55|11348.55|11348.55|11346.96|11346.96|0
1626963550000|2021-07-22 14:19:10|11349.03|11349.03|11349.03|11349.03|11349.03|11349.03|11349.03|11349.03|0
1626963620000|2021-07-22 14:20:20|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|0
1626963640000|2021-07-22 14:20:40|11350.64|11350.64|11350.64|11350.64|11350.64|11350.64|11350.64|11350.64|0
1626963740000|2021-07-22 14:22:20|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|0
1626963830000|2021-07-22 14:23:50|11351.74|11351.74|11351.74|11351.74|11351.74|11351.74|11351.74|11351.74|0
1626963870000|2021-07-22 14:24:30|11350.15|11350.15|11348.57|11348.57|11350.15|11350.15|11348.57|11348.57|0
1626963890000|2021-07-22 14:24:50|11348.08|11348.08|11347.82|11347.82|11348.08|11348.08|11346.23|11346.23|0
1626963930000|2021-07-22 14:25:30|11348.3|11348.3|11348.3|11348.3|11348.3|11348.3|11348.3|11348.3|0
1626963950000|2021-07-22 14:25:50|11349.27|11349.27|11349.27|11349.27|11349.27|11349.27|11349.27|11349.27|0
1626963960000|2021-07-22 14:26:00|11348.78|11348.78|11348.78|11348.78|11348.78|11348.78|11348.78|11348.78|0
1626964040000|2021-07-22 14:27:20|11350.37|11350.37|11350.37|11350.37|11350.37|11350.37|11350.37|11350.37|0
1626964110000|2021-07-22 14:28:30|11350.96|11350.96|11350.96|11350.96|11350.96|11350.96|11350.96|11350.96|0
1626964170000|2021-07-22 14:29:30|11354.13|11354.13|11354.62|11354.62|11354.62|11354.62|11354.13|11354.13|0
1626964180000|2021-07-22 14:29:40|11356.2|11356.2|11357.79|11357.79|11357.79|11357.79|11356.2|11356.2|0
1626964200000|2021-07-22 14:30:00|11357.31|11357.31|11357.79|11357.79|11357.79|11357.79|11357.31|11357.31|0
1626964210000|2021-07-22 14:30:10|11357.55|11357.55|11357.55|11357.55|11358.27|11358.27|11357.55|11357.55|0
1626964240000|2021-07-22 14:30:40|11355.97|11355.97|11355.97|11355.97|11355.97|11355.97|11355.97|11355.97|0
1626964270000|2021-07-22 14:31:10|11356.7|11356.7|11356.7|11356.7|11356.7|11356.7|11356.7|11356.7|0
1626964290000|2021-07-22 14:31:30|11357.82|11357.82|11357.82|11357.82|11357.82|11357.82|11357.82|11357.82|0
1626964330000|2021-07-22 14:32:10|11357.34|11357.34|11356.61|11356.61|11357.34|11357.34|11356.61|11356.61|0
1626964380000|2021-07-22 14:33:00|11353.44|11353.44|11353.92|11353.92|11353.92|11353.92|11353.44|11353.44|0
1626964390000|2021-07-22 14:33:10|11354.4|11354.4|11354.4|11354.4|11354.4|11354.4|11354.4|11354.4|0
1626964420000|2021-07-22 14:33:40|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|0
1626964440000|2021-07-22 14:34:00|11355.61|11355.61|11357.2|11357.2|11357.2|11357.2|11355.61|11355.61|0
1626964490000|2021-07-22 14:34:50|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|0
1626964530000|2021-07-22 14:35:30|11355.99|11355.99|11355.99|11355.99|11355.99|11355.99|11355.99|11355.99|0
1626964620000|2021-07-22 14:37:00|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|11356.47|0
1626964670000|2021-07-22 14:37:50|11355.99|11355.99|11355.99|11355.99|11355.99|11355.99|11355.99|11355.99|0
1626964710000|2021-07-22 14:38:30|11353.74|11353.74|11354.87|11354.87|11354.87|11354.87|11353.74|11353.74|0
1626964720000|2021-07-22 14:38:40|11353.74|11353.74|11353.74|11353.74|11353.74|11353.74|11353.74|11353.74|0
1626964800000|2021-07-22 14:40:00|11355.33|11355.33|11355.81|11355.81|11355.81|11355.81|11355.33|11355.33|0
1626964840000|2021-07-22 14:40:40|11356.93|11356.93|11356.93|11356.93|11356.93|11356.93|11356.93|11356.93|0
1626964880000|2021-07-22 14:41:20|11358.52|11358.52|11358.52|11358.52|11358.52|11358.52|11358.52|11358.52|0
1626964890000|2021-07-22 14:41:30|11359|11359|11362.17|11362.17|11362.17|11362.17|11359|11359|0
1626964900000|2021-07-22 14:41:40|11362.9|11362.9|11362.9|11362.9|11362.9|11362.9|11362.9|11362.9|0
1626964910000|2021-07-22 14:41:50|11361.32|11361.32|11361.32|11361.32|11361.32|11361.32|11361.32|11361.32|0
1626964970000|2021-07-22 14:42:50|11359.89|11359.89|11360.6|11360.6|11360.6|11360.6|11359.89|11359.89|0
1626964990000|2021-07-22 14:43:10|11361.72|11361.72|11361.72|11361.72|11362.84|11362.84|11361.72|11361.72|0
1626965030000|2021-07-22 14:43:50|11362.44|11362.44|11362.44|11362.44|11362.44|11362.44|11362.44|11362.44|0
1626965040000|2021-07-22 14:44:00|11361.96|11361.96|11362.44|11362.44|11362.44|11362.44|11361.96|11361.96|0
1626965100000|2021-07-22 14:45:00|11361.96|11361.96|11359.64|11359.64|11361.96|11361.96|11359.64|11359.64|0
1626965110000|2021-07-22 14:45:10|11358.53|11358.53|11358.05|11358.05|11358.53|11358.53|11358.05|11358.05|0
1626965120000|2021-07-22 14:45:20|11357.56|11357.56|11357.56|11357.56|11357.56|11357.56|11357.56|11357.56|0
1626965130000|2021-07-22 14:45:30|11354.39|11354.39|11352.93|11352.93|11354.39|11354.39|11352.93|11352.93|0
1626965140000|2021-07-22 14:45:40|11354.52|11354.52|11354.86|11354.86|11354.86|11354.86|11353.4|11353.4|0
1626965150000|2021-07-22 14:45:50|11355.59|11355.59|11354.86|11354.86|11355.59|11355.59|11354.86|11354.86|0
1626965160000|2021-07-22 14:46:00|11356.31|11356.31|11356.31|11356.31|11356.31|11356.31|11356.31|11356.31|0
1626965200000|2021-07-22 14:46:40|11354.86|11354.86|11354.86|11354.86|11354.86|11354.86|11354.86|11354.86|0
1626965210000|2021-07-22 14:46:50|11354.14|11354.14|11353.66|11353.66|11354.14|11354.14|11353.66|11353.66|0
1626965330000|2021-07-22 14:48:50|11354.14|11354.14|11354.87|11354.87|11354.87|11354.87|11354.14|11354.14|0
1626965380000|2021-07-22 14:49:40|11353.28|11353.28|11353.28|11353.28|11353.28|11353.28|11353.28|11353.28|0
1626965460000|2021-07-22 14:51:00|11352.55|11352.55|11350.47|11350.47|11352.55|11352.55|11350.47|11350.47|0
1626965490000|2021-07-22 14:51:30|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|0
1626965580000|2021-07-22 14:53:00|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|0
1626965610000|2021-07-22 14:53:30|11353.02|11353.02|11353.02|11353.02|11353.02|11353.02|11353.02|11353.02|0
1626965710000|2021-07-22 14:55:10|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|0
1626965720000|2021-07-22 14:55:20|11352.05|11352.05|11352.05|11352.05|11352.05|11352.05|11352.05|11352.05|0
1626965760000|2021-07-22 14:56:00|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|11350.93|0
1626965810000|2021-07-22 14:56:50|11351.66|11351.66|11351.66|11351.66|11351.66|11351.66|11351.66|11351.66|0
1626965820000|2021-07-22 14:57:00|11352.15|11352.15|11352.15|11352.15|11352.15|11352.15|11352.15|11352.15|0
1626965850000|2021-07-22 14:57:30|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|0
1626965880000|2021-07-22 14:58:00|11353.66|11353.66|11352.54|11352.54|11353.66|11353.66|11352.54|11352.54|0
1626965890000|2021-07-22 14:58:10|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|0
1626965910000|2021-07-22 14:58:30|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|0
1626965920000|2021-07-22 14:58:40|11353.02|11353.02|11353.5|11353.5|11353.98|11353.98|11353.02|11353.02|0
1626966000000|2021-07-22 15:00:00|11355.09|11355.09|11355.21|11355.21|11355.8|11355.8|11355.09|11355.09|0
1626966030000|2021-07-22 15:00:30|11355.69|11355.69|11355.69|11355.69|11355.69|11355.69|11355.69|11355.69|0
1626966040000|2021-07-22 15:00:40|11357.28|11357.28|11354.11|11354.11|11357.28|11357.28|11354.11|11354.11|0
1626966050000|2021-07-22 15:00:50|11355.69|11355.69|11355.69|11355.69|11355.69|11355.69|11355.69|11355.69|0
1626966070000|2021-07-22 15:01:10|11357.28|11357.28|11355.69|11355.69|11357.28|11357.28|11355.69|11355.69|0
1626966210000|2021-07-22 15:03:30|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|0
1626966310000|2021-07-22 15:05:10|11353.63|11353.63|11353.63|11353.63|11353.63|11353.63|11353.63|11353.63|0
1626966340000|2021-07-22 15:05:40|11354.75|11354.75|11355.07|11355.07|11355.07|11355.07|11353.63|11353.63|0
1626966380000|2021-07-22 15:06:20|11353.95|11353.95|11353.95|11353.95|11353.95|11353.95|11353.95|11353.95|0
1626966390000|2021-07-22 15:06:30|11352.83|11352.83|11350.76|11350.76|11352.83|11352.83|11350.76|11350.76|0
1626966420000|2021-07-22 15:07:00|11351.88|11351.88|11351.88|11351.88|11351.88|11351.88|11351.88|11351.88|0
1626966430000|2021-07-22 15:07:10|11350.76|11350.76|11350.76|11350.76|11350.76|11350.76|11350.76|11350.76|0
1626966440000|2021-07-22 15:07:20|11352.35|11352.35|11352.83|11352.83|11352.83|11352.83|11352.35|11352.35|0
1626966450000|2021-07-22 15:07:30|11354.42|11354.42|11353.69|11353.69|11356|11356|11353.69|11353.69|0
1626966510000|2021-07-22 15:08:30|11355.27|11355.27|11355.27|11355.27|11355.27|11355.27|11355.27|11355.27|0
1626966530000|2021-07-22 15:08:50|11354.54|11354.54|11356.78|11356.78|11356.78|11356.78|11354.54|11354.54|0
1626966540000|2021-07-22 15:09:00|11355.66|11355.66|11355.66|11355.66|11355.66|11355.66|11355.66|11355.66|0
1626966550000|2021-07-22 15:09:10|11356.39|11356.39|11356.39|11356.39|11356.39|11356.39|11356.39|11356.39|0
1626966560000|2021-07-22 15:09:20|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|0
1626966580000|2021-07-22 15:09:40|11357.85|11357.85|11357.85|11357.85|11357.85|11357.85|11357.85|11357.85|0
1626966600000|2021-07-22 15:10:00|11358.58|11358.58|11357.85|11357.85|11358.58|11358.58|11357.85|11357.85|0
1626966610000|2021-07-22 15:10:10|11357.12|11357.12|11355.54|11355.54|11357.12|11357.12|11355.54|11355.54|0
1626966620000|2021-07-22 15:10:20|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|0
1626966630000|2021-07-22 15:10:30|11357.85|11357.85|11358.44|11358.44|11358.44|11358.44|11357.85|11357.85|0
1626966640000|2021-07-22 15:10:40|11359.17|11359.17|11359.17|11359.17|11359.17|11359.17|11359.17|11359.17|0
1626966660000|2021-07-22 15:11:00|11358.44|11358.44|11358.44|11358.44|11358.44|11358.44|11358.44|11358.44|0
1626966680000|2021-07-22 15:11:20|11359.04|11359.04|11359.04|11359.04|11359.04|11359.04|11359.04|11359.04|0
1626966690000|2021-07-22 15:11:30|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|0
1626966710000|2021-07-22 15:11:50|11357.59|11357.59|11357.59|11357.59|11357.59|11357.59|11357.59|11357.59|0
1626966740000|2021-07-22 15:12:20|11358.55|11358.55|11358.55|11358.55|11358.55|11358.55|11358.55|11358.55|0
1626966780000|2021-07-22 15:13:00|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|0
1626966790000|2021-07-22 15:13:10|11360.73|11360.73|11362.32|11362.32|11362.32|11362.32|11360.73|11360.73|0
1626966850000|2021-07-22 15:14:10|11361.84|11361.84|11361.84|11361.84|11361.84|11361.84|11361.84|11361.84|0
1626966860000|2021-07-22 15:14:20|11362.96|11362.96|11362.96|11362.96|11362.96|11362.96|11362.96|11362.96|0
1626966880000|2021-07-22 15:14:40|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|0
1626966890000|2021-07-22 15:14:50|11364.42|11364.42|11364.42|11364.42|11364.42|11364.42|11364.42|11364.42|0
1626966910000|2021-07-22 15:15:10|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|0
1626966920000|2021-07-22 15:15:20|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|0
1626966960000|2021-07-22 15:16:00|11364.31|11364.31|11364.31|11364.31|11364.31|11364.31|11364.31|11364.31|0
1626966970000|2021-07-22 15:16:10|11362.72|11362.72|11363.58|11363.58|11363.58|11363.58|11361.99|11361.99|0
1626967110000|2021-07-22 15:18:30|11364.31|11364.31|11364.31|11364.31|11364.31|11364.31|11364.31|11364.31|0
1626967120000|2021-07-22 15:18:40|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|0
1626967140000|2021-07-22 15:19:00|11367.48|11367.48|11367.48|11367.48|11367.48|11367.48|11367.48|11367.48|0
1626967160000|2021-07-22 15:19:20|11368.21|11368.21|11368.21|11368.21|11368.21|11368.21|11368.21|11368.21|0
1626967190000|2021-07-22 15:19:50|11367.48|11367.48|11366.38|11366.38|11367.96|11367.96|11366.38|11366.38|0
1626967200000|2021-07-22 15:20:00|11364.79|11364.79|11364.06|11364.06|11364.79|11364.79|11364.06|11364.06|0
1626967220000|2021-07-22 15:20:20|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|0
1626967230000|2021-07-22 15:20:30|11363.1|11363.1|11363.1|11363.1|11363.1|11363.1|11363.1|11363.1|0
1626967260000|2021-07-22 15:21:00|11363.83|11363.83|11363.83|11363.83|11363.83|11363.83|11363.83|11363.83|0
1626967300000|2021-07-22 15:21:40|11363.11|11363.11|11363.11|11363.11|11363.11|11363.11|11363.11|11363.11|0
1626967330000|2021-07-22 15:22:10|11362.38|11362.38|11360.79|11360.79|11362.38|11362.38|11359.21|11359.21|0
1626967340000|2021-07-22 15:22:20|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|0
1626967370000|2021-07-22 15:22:50|11358.49|11358.49|11356.81|11356.81|11358.49|11358.49|11356.25|11356.25|0
1626967380000|2021-07-22 15:23:00|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|0
1626967400000|2021-07-22 15:23:20|11355.6|11355.6|11355.6|11355.6|11355.6|11355.6|11355.6|11355.6|0
1626967410000|2021-07-22 15:23:30|11356.56|11356.56|11356.56|11356.56|11356.56|11356.56|11356.56|11356.56|0
1626967430000|2021-07-22 15:23:50|11356|11356|11356.56|11356.56|11356.56|11356.56|11356|11356|0
1626967440000|2021-07-22 15:24:00|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|11357.12|0
1626967450000|2021-07-22 15:24:10|11357.61|11357.61|11357.61|11357.61|11357.61|11357.61|11357.61|11357.61|0
1626967470000|2021-07-22 15:24:30|11357.05|11357.05|11355.36|11355.36|11357.61|11357.61|11353.78|11353.78|0
1626967480000|2021-07-22 15:24:40|11354.88|11354.88|11354.88|11354.88|11354.88|11354.88|11354.88|11354.88|0
1626967500000|2021-07-22 15:25:00|11354.17|11354.17|11352.58|11352.58|11354.17|11354.17|11352.58|11352.58|0
1626967510000|2021-07-22 15:25:10|11353.31|11353.31|11353.19|11353.19|11353.31|11353.31|11352.59|11352.59|0
1626967520000|2021-07-22 15:25:20|11353.9|11353.9|11353.9|11353.9|11353.9|11353.9|11353.9|11353.9|0
1626967530000|2021-07-22 15:25:30|11355.36|11355.36|11355.36|11355.36|11355.36|11355.36|11355.36|11355.36|0
1626967550000|2021-07-22 15:25:50|11357.04|11357.04|11356|11356|11357.04|11357.04|11356|11356|0
1626967560000|2021-07-22 15:26:00|11355.27|11355.27|11358.44|11358.44|11358.44|11358.44|11355.27|11355.27|0
1626967580000|2021-07-22 15:26:20|11357.71|11357.71|11357.71|11357.71|11357.71|11357.71|11357.71|11357.71|0
1626967620000|2021-07-22 15:27:00|11356.13|11356.13|11356.61|11356.61|11356.61|11356.61|11356.13|11356.13|0
1626967650000|2021-07-22 15:27:30|11355.02|11355.02|11355.02|11355.02|11355.02|11355.02|11355.02|11355.02|0
1626967660000|2021-07-22 15:27:40|11353.9|11353.9|11353.9|11353.9|11353.9|11353.9|11353.9|11353.9|0
1626967670000|2021-07-22 15:27:50|11354.38|11354.38|11355.97|11355.97|11355.97|11355.97|11354.38|11354.38|0
1626967680000|2021-07-22 15:28:00|11358.21|11358.21|11358.21|11358.21|11358.21|11358.21|11358.21|11358.21|0
1626967690000|2021-07-22 15:28:10|11360.11|11360.11|11361.81|11361.81|11361.81|11361.81|11360.11|11360.11|0
1626967700000|2021-07-22 15:28:20|11360.69|11360.69|11359.98|11359.98|11360.69|11360.69|11359.98|11359.98|0
1626967730000|2021-07-22 15:28:50|11360.61|11360.61|11359.02|11359.02|11360.61|11360.61|11359.02|11359.02|0
1626967740000|2021-07-22 15:29:00|11358.43|11358.43|11360.02|11360.02|11361.6|11361.6|11358.43|11358.43|0
1626967760000|2021-07-22 15:29:20|11361.14|11361.14|11361.73|11361.73|11361.73|11361.73|11361.14|11361.14|0
1626967770000|2021-07-22 15:29:30|11362.85|11362.85|11361.89|11361.89|11362.85|11362.85|11361.89|11361.89|0
1626967780000|2021-07-22 15:29:40|11363.55|11363.55|11362.68|11362.68|11363.55|11363.55|11361.97|11361.97|0
1626967790000|2021-07-22 15:29:50|11361.5|11361.5|11362.68|11362.68|11362.68|11362.68|11361.5|11361.5|0
1627024500000|2021-07-23 07:15:00|11396.84|11396.84|11397.57|11397.57|11397.57|11397.57|11396.84|11396.84|0
1627024580000|2021-07-23 07:16:20|11396.45|11396.45|11396.45|11396.45|11396.45|11396.45|11396.45|11396.45|0
1627024590000|2021-07-23 07:16:30|11394.86|11394.86|11394.86|11394.86|11394.86|11394.86|11394.86|11394.86|0
1627024620000|2021-07-23 07:17:00|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|0
1627024650000|2021-07-23 07:17:30|11394.7|11394.7|11393.6|11393.6|11394.7|11394.7|11393.12|11393.12|0
1627024680000|2021-07-23 07:18:00|11396.77|11396.77|11396.77|11396.77|11396.77|11396.77|11396.77|11396.77|0
1627024690000|2021-07-23 07:18:10|11395.34|11395.34|11394.87|11394.87|11395.34|11395.34|11393.91|11393.91|0
1627024710000|2021-07-23 07:18:30|11393.91|11393.91|11393.91|11393.91|11393.91|11393.91|11393.91|11393.91|0
1627024760000|2021-07-23 07:19:20|11392.32|11392.32|11392.32|11392.32|11392.32|11392.32|11392.32|11392.32|0
1627024800000|2021-07-23 07:20:00|11390.74|11390.74|11391.7|11391.7|11391.7|11391.7|11390.74|11390.74|0
1627024850000|2021-07-23 07:20:50|11390.58|11390.58|11391.31|11391.31|11391.31|11391.31|11390.58|11390.58|0
1627024860000|2021-07-23 07:21:00|11393.55|11393.55|11392.43|11392.43|11393.55|11393.55|11392.43|11392.43|0
1627024910000|2021-07-23 07:21:50|11390.99|11390.99|11390.99|11390.99|11390.99|11390.99|11390.99|11390.99|0
1627024930000|2021-07-23 07:22:10|11392.44|11392.44|11392.44|11392.44|11392.44|11392.44|11392.44|11392.44|0
1627024950000|2021-07-23 07:22:30|11393.57|11393.57|11393.57|11393.57|11393.57|11393.57|11393.57|11393.57|0
1627024970000|2021-07-23 07:22:50|11391.32|11391.32|11391.32|11391.32|11391.32|11391.32|11391.32|11391.32|0
1627025000000|2021-07-23 07:23:20|11390.59|11390.59|11390.59|11390.59|11390.59|11390.59|11390.59|11390.59|0
1627025010000|2021-07-23 07:23:30|11392.04|11392.04|11385.7|11385.7|11392.04|11392.04|11385.7|11385.7|0
1627025040000|2021-07-23 07:24:00|11387.47|11387.47|11387.47|11387.47|11387.47|11387.47|11387.47|11387.47|0
1627025100000|2021-07-23 07:25:00|11390.64|11390.64|11391.76|11391.76|11391.76|11391.76|11390.64|11390.64|0
1627025200000|2021-07-23 07:26:40|11390.64|11390.64|11390.64|11390.64|11390.64|11390.64|11390.64|11390.64|0
1627025210000|2021-07-23 07:26:50|11391.61|11391.61|11391.61|11391.61|11391.61|11391.61|11391.61|11391.61|0
1627025230000|2021-07-23 07:27:10|11392.57|11392.57|11393.05|11393.05|11393.05|11393.05|11392.57|11392.57|0
1627025240000|2021-07-23 07:27:20|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|0
1627025250000|2021-07-23 07:27:30|11395.14|11395.14|11395.14|11395.14|11395.14|11395.14|11395.14|11395.14|0
1627025280000|2021-07-23 07:28:00|11396.73|11396.73|11398.31|11398.31|11398.31|11398.31|11396.73|11396.73|0
1627025290000|2021-07-23 07:28:10|11399.74|11399.74|11399.74|11399.74|11399.74|11399.74|11399.74|11399.74|0
1627025300000|2021-07-23 07:28:20|11400.22|11400.22|11400.22|11400.22|11400.22|11400.22|11400.22|11400.22|0
1627025320000|2021-07-23 07:28:40|11401.68|11401.68|11402.17|11402.17|11402.17|11402.17|11401.68|11401.68|0
1627025350000|2021-07-23 07:29:10|11400.58|11400.58|11402.17|11402.17|11402.17|11402.17|11400.58|11400.58|0
1627025390000|2021-07-23 07:29:50|11401.68|11401.68|11401.68|11401.68|11401.68|11401.68|11401.68|11401.68|0
1627025400000|2021-07-23 07:30:00|11402.65|11402.65|11403.31|11403.31|11403.77|11403.77|11402.18|11402.18|0
1627025440000|2021-07-23 07:30:40|11401.72|11401.72|11401.72|11401.72|11401.72|11401.72|11401.72|11401.72|0
1627025490000|2021-07-23 07:31:30|11402.84|11402.84|11403.96|11403.96|11403.96|11403.96|11402.84|11402.84|0
1627025520000|2021-07-23 07:32:00|11402.38|11402.38|11402.38|11402.38|11402.38|11402.38|11402.38|11402.38|0
1627025580000|2021-07-23 07:33:00|11399.2|11399.2|11399.2|11399.2|11399.2|11399.2|11399.2|11399.2|0
1627025590000|2021-07-23 07:33:10|11398.49|11398.49|11398.49|11398.49|11398.49|11398.49|11398.49|11398.49|0
1627025620000|2021-07-23 07:33:40|11395.32|11395.32|11395.32|11395.32|11395.32|11395.32|11395.32|11395.32|0
1627025670000|2021-07-23 07:34:30|11393.39|11393.39|11393.39|11393.39|11393.39|11393.39|11393.39|11393.39|0
1627025700000|2021-07-23 07:35:00|11391.8|11391.8|11391.8|11391.8|11391.8|11391.8|11391.8|11391.8|0
1627025730000|2021-07-23 07:35:30|11392.53|11392.53|11393.65|11393.65|11393.65|11393.65|11392.53|11392.53|0
1627025750000|2021-07-23 07:35:50|11395.24|11395.24|11395.24|11395.24|11395.24|11395.24|11395.24|11395.24|0
1627025810000|2021-07-23 07:36:50|11394.12|11394.12|11394.12|11394.12|11394.12|11394.12|11394.12|11394.12|0
1627025850000|2021-07-23 07:37:30|11395.7|11395.7|11395.7|11395.7|11395.7|11395.7|11395.7|11395.7|0
1627025860000|2021-07-23 07:37:40|11397.29|11397.29|11397.29|11397.29|11397.29|11397.29|11397.29|11397.29|0
1627025900000|2021-07-23 07:38:20|11398.41|11398.41|11399.14|11399.14|11399.14|11399.14|11398.41|11398.41|0
1627025950000|2021-07-23 07:39:10|11395.97|11395.97|11395.97|11395.97|11395.97|11395.97|11394.85|11394.85|0
1627025960000|2021-07-23 07:39:20|11394.85|11394.85|11394.85|11394.85|11394.85|11394.85|11394.85|11394.85|0
1627026010000|2021-07-23 07:40:10|11392.7|11392.7|11392.22|11392.22|11392.7|11392.7|11392.22|11392.22|0
1627026030000|2021-07-23 07:40:30|11393.66|11393.66|11395.09|11395.09|11395.25|11395.25|11393.66|11393.66|0
1627026040000|2021-07-23 07:40:40|11396.21|11396.21|11399.87|11399.87|11399.87|11399.87|11396.21|11396.21|0
1627026150000|2021-07-23 07:42:30|11398.75|11398.75|11400.33|11400.33|11400.33|11400.33|11398.75|11398.75|0
1627026190000|2021-07-23 07:43:10|11401.46|11401.46|11401.46|11401.46|11401.46|11401.46|11401.46|11401.46|0
1627026330000|2021-07-23 07:45:30|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|0
1627026380000|2021-07-23 07:46:20|11405.75|11405.75|11404.63|11404.63|11405.75|11405.75|11404.63|11404.63|0
1627026440000|2021-07-23 07:47:20|11405.75|11405.75|11405.75|11405.75|11405.75|11405.75|11405.75|11405.75|0
1627026490000|2021-07-23 07:48:10|11404.16|11404.16|11403.68|11403.68|11404.16|11404.16|11403.2|11403.2|0
1627026500000|2021-07-23 07:48:20|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|11404.16|0
1627026530000|2021-07-23 07:48:50|11403.04|11403.04|11403.04|11403.04|11403.04|11403.04|11403.04|11403.04|0
1627026540000|2021-07-23 07:49:00|11403.63|11403.63|11403.63|11403.63|11403.63|11403.63|11403.63|11403.63|0
1627026580000|2021-07-23 07:49:40|11404.75|11404.75|11404.75|11404.75|11404.75|11404.75|11404.75|11404.75|0
1627026600000|2021-07-23 07:50:00|11403.63|11403.63|11403.63|11403.63|11403.63|11403.63|11403.63|11403.63|0
1627026630000|2021-07-23 07:50:30|11406.49|11406.49|11407.21|11407.21|11407.21|11407.21|11406.49|11406.49|0
1627026640000|2021-07-23 07:50:40|11410.38|11410.38|11410.38|11410.38|11410.38|11410.38|11410.38|11410.38|0
1627026660000|2021-07-23 07:51:00|11411.97|11411.97|11411.97|11411.97|11411.97|11411.97|11411.97|11411.97|0
1627026790000|2021-07-23 07:53:10|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|11411.49|0
1627026860000|2021-07-23 07:54:20|11412.45|11412.45|11417.71|11417.71|11417.71|11417.71|11412.45|11412.45|0
1627026890000|2021-07-23 07:54:50|11416.12|11416.12|11416.12|11416.12|11416.12|11416.12|11416.12|11416.12|0
1627026900000|2021-07-23 07:55:00|11414.05|11414.05|11414.05|11414.05|11414.05|11414.05|11414.05|11414.05|0
1627026910000|2021-07-23 07:55:10|11414.78|11414.78|11413.32|11413.32|11414.78|11414.78|11413.32|11413.32|0
1627027040000|2021-07-23 07:57:20|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|0
1627027100000|2021-07-23 07:58:20|11411.02|11411.02|11411.02|11411.02|11411.02|11411.02|11411.02|11411.02|0
1627027110000|2021-07-23 07:58:30|11413.26|11413.26|11410.09|11410.09|11413.26|11413.26|11410.09|11410.09|0
1627027140000|2021-07-23 07:59:00|11407.68|11407.68|11407.68|11407.68|11407.68|11407.68|11407.68|11407.68|0
1627027190000|2021-07-23 07:59:50|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|0
1627027200000|2021-07-23 08:00:00|11409.28|11409.28|11409.28|11409.28|11409.28|11409.28|11409.28|11409.28|0
1627027230000|2021-07-23 08:00:30|11408.15|11408.15|11408.15|11408.15|11408.15|11408.15|11408.15|11408.15|0
1627027240000|2021-07-23 08:00:40|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|0
1627027340000|2021-07-23 08:02:20|11406.55|11406.55|11407.67|11407.67|11407.67|11407.67|11406.55|11406.55|0
1627027360000|2021-07-23 08:02:40|11408.4|11408.4|11408.4|11408.4|11408.4|11408.4|11408.4|11408.4|0
1627027370000|2021-07-23 08:02:50|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|0
1627027410000|2021-07-23 08:03:30|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|11406.55|0
1627027500000|2021-07-23 08:05:00|11408.14|11408.14|11404.96|11404.96|11408.14|11408.14|11404.96|11404.96|0
1627027510000|2021-07-23 08:05:10|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|0
1627027650000|2021-07-23 08:07:30|11404.98|11404.98|11405.46|11405.46|11405.46|11405.46|11404.98|11404.98|0
1627027690000|2021-07-23 08:08:10|11406.43|11406.43|11406.43|11406.43|11406.43|11406.43|11406.43|11406.43|0
1627027740000|2021-07-23 08:09:00|11407.55|11407.55|11408.67|11408.67|11408.67|11408.67|11407.55|11407.55|0
1627027770000|2021-07-23 08:09:30|11413.43|11413.43|11413.43|11413.43|11413.43|11413.43|11413.43|11413.43|0
1627027850000|2021-07-23 08:10:50|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|11412.3|0
1627027990000|2021-07-23 08:13:10|11409.13|11409.13|11409.13|11409.13|11409.13|11409.13|11409.13|11409.13|0
1627028060000|2021-07-23 08:14:20|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|11408.17|0
1627028070000|2021-07-23 08:14:30|11405|11405|11405|11405|11405|11405|11405|11405|0
1627028140000|2021-07-23 08:15:40|11406.46|11406.46|11406.46|11406.46|11406.46|11406.46|11406.46|11406.46|0
1627028220000|2021-07-23 08:17:00|11409.63|11409.63|11409.63|11409.63|11409.63|11409.63|11409.63|11409.63|0
1627028240000|2021-07-23 08:17:20|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|11408.04|0
1627028370000|2021-07-23 08:19:30|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|11409.16|0
1627028400000|2021-07-23 08:20:00|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|0
1627028420000|2021-07-23 08:20:20|11411.87|11411.87|11411.87|11411.87|11411.87|11411.87|11411.87|11411.87|0
1627028440000|2021-07-23 08:20:40|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|0
1627028500000|2021-07-23 08:21:40|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|0
1627028520000|2021-07-23 08:22:00|11410.55|11410.55|11410.55|11410.55|11410.55|11410.55|11410.55|11410.55|0
1627028540000|2021-07-23 08:22:20|11411.03|11411.03|11411.03|11411.03|11411.03|11411.03|11411.03|11411.03|0
1627028620000|2021-07-23 08:23:40|11412.15|11412.15|11412.15|11412.15|11412.15|11412.15|11412.15|11412.15|0
1627028630000|2021-07-23 08:23:50|11411.03|11411.03|11411.03|11411.03|11411.03|11411.03|11411.03|11411.03|0
1627028640000|2021-07-23 08:24:00|11409.91|11409.91|11409.91|11409.91|11409.91|11409.91|11409.91|11409.91|0
1627028650000|2021-07-23 08:24:10|11409.18|11409.18|11409.18|11409.18|11409.18|11409.18|11409.18|11409.18|0
1627028720000|2021-07-23 08:25:20|11410.77|11410.77|11410.77|11410.77|11410.77|11410.77|11410.77|11410.77|0
1627028750000|2021-07-23 08:25:50|11409.18|11409.18|11407.59|11407.59|11409.18|11409.18|11407.59|11407.59|0
1627028930000|2021-07-23 08:28:50|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|0
1627028940000|2021-07-23 08:29:00|11408.56|11408.56|11409.04|11409.04|11409.04|11409.04|11408.56|11408.56|0
1627029010000|2021-07-23 08:30:10|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|0
1627029030000|2021-07-23 08:30:30|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|0
1627029040000|2021-07-23 08:30:40|11408.38|11408.38|11408.38|11408.38|11408.38|11408.38|11408.38|11408.38|0
1627029060000|2021-07-23 08:31:00|11408.87|11408.87|11408.87|11408.87|11408.87|11408.87|11408.87|11408.87|0
1627029180000|2021-07-23 08:33:00|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|11407.28|0
1627029240000|2021-07-23 08:34:00|11407.76|11407.76|11407.76|11407.76|11407.76|11407.76|11407.76|11407.76|0
1627029250000|2021-07-23 08:34:10|11410.93|11410.93|11410.93|11410.93|11410.93|11410.93|11410.93|11410.93|0
1627029260000|2021-07-23 08:34:20|11412.06|11412.06|11412.06|11412.06|11412.06|11412.06|11412.06|11412.06|0
1627029270000|2021-07-23 08:34:30|11413.18|11413.18|11413.18|11413.18|11413.18|11413.18|11413.18|11413.18|0
1627029300000|2021-07-23 08:35:00|11412.06|11412.06|11412.06|11412.06|11412.06|11412.06|11412.06|11412.06|0
1627029310000|2021-07-23 08:35:10|11409.53|11409.53|11410.16|11410.16|11410.16|11410.16|11409.53|11409.53|0
1627029360000|2021-07-23 08:36:00|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|0
1627029370000|2021-07-23 08:36:10|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|0
1627029390000|2021-07-23 08:36:30|11414.92|11414.92|11414.92|11414.92|11414.92|11414.92|11414.92|11414.92|0
1627029400000|2021-07-23 08:36:40|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|0
1627029430000|2021-07-23 08:37:10|11416.77|11416.77|11416.77|11416.77|11416.77|11416.77|11416.77|11416.77|0
1627029440000|2021-07-23 08:37:20|11416.04|11416.04|11416.52|11416.52|11417|11417|11416.04|11416.04|0
1627029500000|2021-07-23 08:38:20|11418.11|11418.11|11418.11|11418.11|11418.11|11418.11|11418.11|11418.11|0
1627029740000|2021-07-23 08:42:20|11416.52|11416.52|11416.52|11416.52|11416.52|11416.52|11416.52|11416.52|0
1627029760000|2021-07-23 08:42:40|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|11414.93|0
1627029880000|2021-07-23 08:44:40|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|11416.04|0
1627029910000|2021-07-23 08:45:10|11414.92|11414.92|11414.92|11414.92|11414.92|11414.92|11414.92|11414.92|0
1627030030000|2021-07-23 08:47:10|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|11416.03|0
1627030040000|2021-07-23 08:47:20|11417.62|11417.62|11417.62|11417.62|11417.62|11417.62|11417.62|11417.62|0
1627030150000|2021-07-23 08:49:10|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|0
1627030240000|2021-07-23 08:50:40|11420.33|11420.33|11420.33|11420.33|11420.33|11420.33|11420.33|11420.33|0
1627030310000|2021-07-23 08:51:50|11421.91|11421.91|11421.91|11421.91|11421.91|11421.91|11421.91|11421.91|0
1627030450000|2021-07-23 08:54:10|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|0
1627030460000|2021-07-23 08:54:20|11420.31|11420.31|11420.31|11420.31|11420.31|11420.31|11420.31|11420.31|0
1627030600000|2021-07-23 08:56:40|11417.5|11417.5|11415.39|11415.39|11417.5|11417.5|11414.28|11414.28|0
1627030650000|2021-07-23 08:57:30|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|0
1627030670000|2021-07-23 08:57:50|11415.39|11415.39|11415.39|11415.39|11415.39|11415.39|11415.39|11415.39|0
1627030860000|2021-07-23 09:01:00|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|11416.51|0
1627030870000|2021-07-23 09:01:10|11417.24|11417.24|11417.24|11417.24|11417.24|11417.24|11417.24|11417.24|0
1627030880000|2021-07-23 09:01:20|11420.41|11420.41|11421.38|11421.38|11421.38|11421.38|11420.41|11420.41|0
1627030950000|2021-07-23 09:02:30|11426.13|11426.13|11426.13|11426.13|11426.13|11426.13|11426.13|11426.13|0
1627030960000|2021-07-23 09:02:40|11427.26|11427.26|11427.26|11427.26|11427.26|11427.26|11427.26|11427.26|0
1627030980000|2021-07-23 09:03:00|11428.37|11428.37|11428.37|11428.37|11428.37|11428.37|11428.37|11428.37|0
1627031030000|2021-07-23 09:03:50|11427.26|11427.26|11427.26|11427.26|11427.26|11427.26|11427.26|11427.26|0
1627031050000|2021-07-23 09:04:10|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|0
1627031100000|2021-07-23 09:05:00|11426.15|11426.15|11426.15|11426.15|11426.15|11426.15|11426.15|11426.15|0
1627031210000|2021-07-23 09:06:50|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|0
1627031280000|2021-07-23 09:08:00|11428.7|11428.7|11433.1|11433.1|11433.1|11433.1|11428.7|11428.7|0
1627031290000|2021-07-23 09:08:10|11434.69|11434.69|11436.28|11436.28|11436.28|11436.28|11434.69|11434.69|0
1627031330000|2021-07-23 09:08:50|11437.86|11437.86|11435.81|11435.81|11437.86|11437.86|11434.69|11434.69|0
1627031340000|2021-07-23 09:09:00|11436.29|11436.29|11436.29|11436.29|11436.29|11436.29|11436.29|11436.29|0
1627031350000|2021-07-23 09:09:10|11437.02|11437.02|11437.02|11437.02|11437.02|11437.02|11437.02|11437.02|0
1627031460000|2021-07-23 09:11:00|11437.75|11437.75|11437.75|11437.75|11437.75|11437.75|11437.75|11437.75|0
1627031480000|2021-07-23 09:11:20|11439.21|11439.21|11439.21|11439.21|11439.21|11439.21|11439.21|11439.21|0
1627031500000|2021-07-23 09:11:40|11437.75|11437.75|11437.75|11437.75|11437.75|11437.75|11437.75|11437.75|0
1627031510000|2021-07-23 09:11:50|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|0
1627031600000|2021-07-23 09:13:20|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|0
1627031700000|2021-07-23 09:15:00|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|0
1627031710000|2021-07-23 09:15:10|11433.51|11433.51|11433.51|11433.51|11433.51|11433.51|11433.51|11433.51|0
1627031720000|2021-07-23 09:15:20|11431.92|11431.92|11431.92|11431.92|11431.92|11431.92|11431.92|11431.92|0
1627031730000|2021-07-23 09:15:30|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|0
1627031750000|2021-07-23 09:15:50|11432.57|11432.57|11431.45|11431.45|11432.57|11432.57|11431.45|11431.45|0
1627031760000|2021-07-23 09:16:00|11428.92|11428.92|11430.03|11430.03|11430.03|11430.03|11428.92|11428.92|0
1627031780000|2021-07-23 09:16:20|11431.62|11431.62|11431.14|11431.14|11431.62|11431.62|11431.14|11431.14|0
1627031790000|2021-07-23 09:16:30|11432.72|11432.72|11434.33|11434.33|11434.33|11434.33|11432.72|11432.72|0
1627031820000|2021-07-23 09:17:00|11432.74|11432.74|11432.74|11432.74|11432.74|11432.74|11432.74|11432.74|0
1627031890000|2021-07-23 09:18:10|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|11437.03|0
1627031940000|2021-07-23 09:19:00|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|0
1627031960000|2021-07-23 09:19:20|11441.15|11441.15|11441.15|11441.15|11441.15|11441.15|11441.15|11441.15|0
1627032020000|2021-07-23 09:20:20|11444.32|11444.32|11444.32|11444.32|11444.32|11444.32|11444.32|11444.32|0
1627032050000|2021-07-23 09:20:50|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|0
1627032120000|2021-07-23 09:22:00|11443.85|11443.85|11442.26|11442.26|11443.85|11443.85|11442.26|11442.26|0
1627032130000|2021-07-23 09:22:10|11440.68|11440.68|11440.68|11440.68|11440.68|11440.68|11440.68|11440.68|0
1627032170000|2021-07-23 09:22:50|11439.09|11439.09|11439.09|11439.09|11439.09|11439.09|11439.09|11439.09|0
1627032210000|2021-07-23 09:23:30|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|11439.57|0
1627032220000|2021-07-23 09:23:40|11440.3|11440.3|11440.3|11440.3|11440.3|11440.3|11440.3|11440.3|0
1627032420000|2021-07-23 09:27:00|11438.72|11438.72|11435.06|11435.06|11438.72|11438.72|11435.06|11435.06|0
1627032460000|2021-07-23 09:27:40|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|0
1627032520000|2021-07-23 09:28:40|11433.37|11433.37|11433.37|11433.37|11433.37|11433.37|11433.37|11433.37|0
1627032550000|2021-07-23 09:29:10|11434.95|11434.95|11434.95|11434.95|11434.95|11434.95|11434.95|11434.95|0
1627032570000|2021-07-23 09:29:30|11436.14|11436.14|11436.14|11436.14|11436.14|11436.14|11436.14|11436.14|0
1627032590000|2021-07-23 09:29:50|11437.72|11437.72|11437.72|11437.72|11437.72|11437.72|11437.72|11437.72|0
1627032600000|2021-07-23 09:30:00|11439.17|11439.17|11439.17|11439.17|11439.17|11439.17|11439.17|11439.17|0
1627032830000|2021-07-23 09:33:50|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|0
1627032840000|2021-07-23 09:34:00|11441.24|11441.24|11441.24|11441.24|11441.24|11441.24|11441.24|11441.24|0
1627032850000|2021-07-23 09:34:10|11442.82|11442.82|11442.82|11442.82|11442.82|11442.82|11442.82|11442.82|0
1627032870000|2021-07-23 09:34:30|11443.95|11443.95|11443.95|11443.95|11443.95|11443.95|11443.95|11443.95|0
1627032920000|2021-07-23 09:35:20|11445.53|11445.53|11445.53|11445.53|11445.53|11445.53|11445.53|11445.53|0
1627032940000|2021-07-23 09:35:40|11443.95|11443.95|11443.95|11443.95|11443.95|11443.95|11443.95|11443.95|0
1627032960000|2021-07-23 09:36:00|11444.43|11444.43|11444.43|11444.43|11444.43|11444.43|11444.43|11444.43|0
1627032980000|2021-07-23 09:36:20|11446.01|11446.01|11446.01|11446.01|11446.01|11446.01|11446.01|11446.01|0
1627032990000|2021-07-23 09:36:30|11446.5|11446.5|11449.05|11449.05|11449.05|11449.05|11446.5|11446.5|0
1627033000000|2021-07-23 09:36:40|11449.76|11449.76|11449.76|11449.76|11449.76|11449.76|11449.76|11449.76|0
1627033050000|2021-07-23 09:37:30|11449.28|11449.28|11449.28|11449.28|11449.28|11449.28|11449.28|11449.28|0
1627033090000|2021-07-23 09:38:10|11449.99|11449.99|11449.99|11449.99|11449.99|11449.99|11449.99|11449.99|0
1627033110000|2021-07-23 09:38:30|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|0
1627033310000|2021-07-23 09:41:50|11450.24|11450.24|11450.24|11450.24|11450.24|11450.24|11450.24|11450.24|0
1627033420000|2021-07-23 09:43:40|11449.28|11449.28|11446.11|11446.11|11449.28|11449.28|11446.11|11446.11|0
1627033440000|2021-07-23 09:44:00|11444.98|11444.98|11444.98|11444.98|11444.98|11444.98|11444.98|11444.98|0
1627033450000|2021-07-23 09:44:10|11444.26|11444.26|11444.26|11444.26|11444.26|11444.26|11444.26|11444.26|0
1627033460000|2021-07-23 09:44:20|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|11443.13|0
1627033480000|2021-07-23 09:44:40|11442.42|11442.42|11442.42|11442.42|11442.42|11442.42|11442.42|11442.42|0
1627033530000|2021-07-23 09:45:30|11438.28|11438.28|11438.28|11438.28|11438.28|11438.28|11438.28|11438.28|0
1627033570000|2021-07-23 09:46:10|11439.87|11439.87|11439.87|11439.87|11439.87|11439.87|11439.87|11439.87|0
1627033680000|2021-07-23 09:48:00|11440.99|11440.99|11440.99|11440.99|11440.99|11440.99|11440.99|11440.99|0
1627033710000|2021-07-23 09:48:30|11441.47|11441.47|11441.47|11441.47|11441.47|11441.47|11441.47|11441.47|0
1627033770000|2021-07-23 09:49:30|11441.95|11441.95|11441.95|11441.95|11441.95|11441.95|11441.95|11441.95|0
1627033850000|2021-07-23 09:50:50|11443.54|11443.54|11443.54|11443.54|11443.54|11443.54|11443.54|11443.54|0
1627033870000|2021-07-23 09:51:10|11441.95|11441.95|11440.83|11440.83|11441.95|11441.95|11440.83|11440.83|0
1627033900000|2021-07-23 09:51:40|11439.25|11439.25|11439.25|11439.25|11439.25|11439.25|11439.25|11439.25|0
1627033950000|2021-07-23 09:52:30|11437.66|11437.66|11437.66|11437.66|11437.66|11437.66|11437.66|11437.66|0
1627034120000|2021-07-23 09:55:20|11436.93|11436.93|11436.93|11436.93|11436.93|11436.93|11436.93|11436.93|0
1627034150000|2021-07-23 09:55:50|11435.97|11435.97|11435.97|11435.97|11435.97|11435.97|11435.97|11435.97|0
1627034210000|2021-07-23 09:56:50|11434.85|11434.85|11434.85|11434.85|11434.85|11434.85|11434.85|11434.85|0
1627034240000|2021-07-23 09:57:20|11433.26|11433.26|11431.58|11431.58|11433.26|11433.26|11431.58|11431.58|0
1627034250000|2021-07-23 09:57:30|11429.73|11429.73|11429.73|11429.73|11429.73|11429.73|11429.73|11429.73|0
1627034280000|2021-07-23 09:58:00|11431.97|11431.97|11430.85|11430.85|11431.97|11431.97|11430.85|11430.85|0
1627034300000|2021-07-23 09:58:20|11427.66|11427.66|11419.15|11419.15|11427.66|11427.66|11419.15|11419.15|0
1627034310000|2021-07-23 09:58:30|11418.19|11418.19|11418.19|11418.19|11418.19|11418.19|11418.19|11418.19|0
1627034320000|2021-07-23 09:58:40|11416.6|11416.6|11416.6|11416.6|11416.6|11416.6|11416.6|11416.6|0
1627034330000|2021-07-23 09:58:50|11415.02|11415.02|11413.69|11413.69|11415.02|11415.02|11412.93|11412.93|0
1627034340000|2021-07-23 09:59:00|11413.2|11413.2|11413.2|11413.2|11413.2|11413.2|11413.2|11413.2|0
1627034350000|2021-07-23 09:59:10|11413.79|11413.79|11412.21|11412.21|11413.79|11413.79|11412.21|11412.21|0
1627034360000|2021-07-23 09:59:20|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|11413.33|0
1627034370000|2021-07-23 09:59:30|11413.81|11413.81|11413.81|11413.81|11413.81|11413.81|11413.81|11413.81|0
1627034380000|2021-07-23 09:59:40|11415.4|11415.4|11415.4|11415.4|11415.4|11415.4|11415.4|11415.4|0
1627034400000|2021-07-23 10:00:00|11414.77|11414.77|11414.77|11414.77|11414.77|11414.77|11414.77|11414.77|0
1627034410000|2021-07-23 10:00:10|11415.25|11415.25|11416.94|11416.94|11416.94|11416.94|11415.25|11415.25|0
1627034430000|2021-07-23 10:00:30|11417.91|11417.91|11417.91|11417.91|11417.91|11417.91|11417.91|11417.91|0
1627034460000|2021-07-23 10:01:00|11417.42|11417.42|11415.84|11415.84|11417.42|11417.42|11415.84|11415.84|0
1627034500000|2021-07-23 10:01:40|11417.42|11417.42|11417.42|11417.42|11417.42|11417.42|11417.42|11417.42|0
1627034590000|2021-07-23 10:03:10|11417.91|11417.91|11418.39|11418.39|11418.39|11418.39|11417.91|11417.91|0
1627034700000|2021-07-23 10:05:00|11416.96|11416.96|11416.96|11416.96|11416.96|11416.96|11416.96|11416.96|0
1627034710000|2021-07-23 10:05:10|11415.85|11415.85|11414.88|11414.88|11415.85|11415.85|11414.88|11414.88|0
1627034760000|2021-07-23 10:06:00|11414.29|11414.29|11414.88|11414.88|11414.88|11414.88|11414.29|11414.29|0
1627034770000|2021-07-23 10:06:10|11412.8|11412.8|11413.65|11413.65|11413.65|11413.65|11412.8|11412.8|0
1627034840000|2021-07-23 10:07:20|11414.62|11414.62|11414.62|11414.62|11414.62|11414.62|11414.62|11414.62|0
1627034880000|2021-07-23 10:08:00|11413.9|11413.9|11413.9|11413.9|11413.9|11413.9|11413.9|11413.9|0
1627034900000|2021-07-23 10:08:20|11412.31|11412.31|11412.91|11412.91|11412.91|11412.91|11412.31|11412.31|0
1627034930000|2021-07-23 10:08:50|11414.49|11414.49|11414.49|11414.49|11414.49|11414.49|11414.49|11414.49|0
1627035000000|2021-07-23 10:10:00|11412.91|11412.91|11412.91|11412.91|11412.91|11412.91|11412.91|11412.91|0
1627035010000|2021-07-23 10:10:10|11414.03|11414.03|11414.03|11414.03|11414.03|11414.03|11414.03|11414.03|0
1627035040000|2021-07-23 10:10:40|11412.44|11412.44|11412.44|11412.44|11412.44|11412.44|11412.44|11412.44|0
1627035100000|2021-07-23 10:11:40|11413.9|11413.9|11417.34|11417.34|11417.34|11417.34|11413.9|11413.9|0
1627035130000|2021-07-23 10:12:10|11416.22|11416.22|11416.22|11416.22|11416.22|11416.22|11416.22|11416.22|0
1627035140000|2021-07-23 10:12:20|11416.95|11416.95|11416.95|11416.95|11416.95|11416.95|11416.22|11416.22|0
1627035150000|2021-07-23 10:12:30|11417.67|11417.67|11417.67|11417.67|11417.67|11417.67|11417.67|11417.67|0
1627035160000|2021-07-23 10:12:40|11418.4|11418.4|11419.13|11419.13|11419.13|11419.13|11418.4|11418.4|0
1627035240000|2021-07-23 10:14:00|11419.62|11419.62|11420.1|11420.1|11420.1|11420.1|11419.62|11419.62|0
1627035280000|2021-07-23 10:14:40|11419.37|11419.37|11420.95|11420.95|11420.95|11420.95|11419.37|11419.37|0
1627035320000|2021-07-23 10:15:20|11419.37|11419.37|11419.37|11419.37|11419.37|11419.37|11419.37|11419.37|0
1627035400000|2021-07-23 10:16:40|11418.25|11418.25|11418.25|11418.25|11418.25|11418.25|11418.25|11418.25|0
1627035430000|2021-07-23 10:17:10|11419.36|11419.36|11419.36|11419.36|11419.36|11419.36|11419.36|11419.36|0
1627035470000|2021-07-23 10:17:50|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|0
1627035490000|2021-07-23 10:18:10|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1627035510000|2021-07-23 10:18:30|11420.93|11420.93|11422.52|11422.52|11422.52|11422.52|11420.93|11420.93|0
1627035610000|2021-07-23 10:20:10|11421.41|11421.41|11420.28|11420.28|11421.41|11421.41|11420.28|11420.28|0
1627035720000|2021-07-23 10:22:00|11420.77|11420.77|11420.28|11420.28|11420.77|11420.77|11420.28|11420.28|0
1627035780000|2021-07-23 10:23:00|11418.7|11418.7|11418.7|11418.7|11418.7|11418.7|11418.7|11418.7|0
1627035800000|2021-07-23 10:23:20|11420.28|11420.28|11420.28|11420.28|11420.28|11420.28|11420.28|11420.28|0
1627035810000|2021-07-23 10:23:30|11420.77|11420.77|11421.25|11421.25|11421.25|11421.25|11420.77|11420.77|0
1627035930000|2021-07-23 10:25:30|11422.83|11422.83|11422.83|11422.83|11422.83|11422.83|11422.83|11422.83|0
1627035950000|2021-07-23 10:25:50|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|11423.56|0
1627035960000|2021-07-23 10:26:00|11424.69|11424.69|11424.69|11424.69|11424.69|11424.69|11424.69|11424.69|0
1627036020000|2021-07-23 10:27:00|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|0
1627036050000|2021-07-23 10:27:30|11426.75|11426.75|11426.75|11426.75|11426.75|11426.75|11426.75|11426.75|0
1627036170000|2021-07-23 10:29:30|11423.58|11423.58|11421.25|11421.25|11423.58|11423.58|11421.25|11421.25|0
1627036200000|2021-07-23 10:30:00|11420.53|11420.53|11420.53|11420.53|11420.53|11420.53|11420.53|11420.53|0
1627036300000|2021-07-23 10:31:40|11419.41|11419.41|11415.3|11415.3|11419.41|11419.41|11415.3|11415.3|0
1627036310000|2021-07-23 10:31:50|11414.81|11414.81|11414.33|11414.33|11414.81|11414.81|11414.33|11414.33|0
1627036320000|2021-07-23 10:32:00|11413.85|11413.85|11414.96|11414.96|11414.96|11414.96|11413.85|11413.85|0
1627036390000|2021-07-23 10:33:10|11411.79|11411.79|11411.79|11411.79|11411.79|11411.79|11411.79|11411.79|0
1627036460000|2021-07-23 10:34:20|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|0
1627036480000|2021-07-23 10:34:40|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|0
1627036590000|2021-07-23 10:36:30|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|0
1627036740000|2021-07-23 10:39:00|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|0
1627036760000|2021-07-23 10:39:20|11415.45|11415.45|11417.03|11417.03|11417.03|11417.03|11415.45|11415.45|0
1627036850000|2021-07-23 10:40:50|11416.55|11416.55|11417.03|11417.03|11417.03|11417.03|11416.55|11416.55|0
1627037040000|2021-07-23 10:44:00|11418.62|11418.62|11423.39|11423.39|11423.39|11423.39|11418.62|11418.62|0
1627037050000|2021-07-23 10:44:10|11424.12|11424.12|11425.24|11425.24|11425.24|11425.24|11424.12|11424.12|0
1627037100000|2021-07-23 10:45:00|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|0
1627037110000|2021-07-23 10:45:10|11423.03|11423.03|11422.54|11422.54|11423.03|11423.03|11422.54|11422.54|0
1627037120000|2021-07-23 10:45:20|11420.96|11420.96|11420.96|11420.96|11420.96|11420.96|11420.96|11420.96|0
1627037230000|2021-07-23 10:47:10|11419.84|11419.84|11419.35|11419.35|11419.84|11419.84|11419.35|11419.35|0
1627037410000|2021-07-23 10:50:10|11420.47|11420.47|11420.47|11420.47|11420.47|11420.47|11420.47|11420.47|0
1627037530000|2021-07-23 10:52:10|11422.06|11422.06|11420.47|11420.47|11422.06|11422.06|11420.47|11420.47|0
1627037570000|2021-07-23 10:52:50|11418.89|11418.89|11418.89|11418.89|11418.89|11418.89|11418.89|11418.89|0
1627037610000|2021-07-23 10:53:30|11417.3|11417.3|11417.3|11417.3|11417.3|11417.3|11417.3|11417.3|0
1627037690000|2021-07-23 10:54:50|11418.89|11418.89|11418.89|11418.89|11418.89|11418.89|11418.89|11418.89|0
1627037800000|2021-07-23 10:56:40|11419.37|11419.37|11419.85|11419.85|11419.85|11419.85|11419.37|11419.37|0
1627037840000|2021-07-23 10:57:20|11420.34|11420.34|11420.34|11420.34|11420.34|11420.34|11420.34|11420.34|0
1627037880000|2021-07-23 10:58:00|11421.92|11421.92|11421.92|11421.92|11421.92|11421.92|11421.92|11421.92|0
1627038020000|2021-07-23 11:00:20|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|0
1627038120000|2021-07-23 11:02:00|11421.28|11421.28|11424.45|11424.45|11424.45|11424.45|11421.28|11421.28|0
1627038130000|2021-07-23 11:02:10|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|0
1627038180000|2021-07-23 11:03:00|11426.06|11426.06|11426.06|11426.06|11426.06|11426.06|11426.06|11426.06|0
1627038200000|2021-07-23 11:03:20|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|0
1627038250000|2021-07-23 11:04:10|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|0
1627038260000|2021-07-23 11:04:20|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|0
1627038270000|2021-07-23 11:04:30|11425.33|11425.33|11425.33|11425.33|11425.33|11425.33|11425.33|11425.33|0
1627038310000|2021-07-23 11:05:10|11424.21|11424.21|11424.21|11424.21|11424.21|11424.21|11424.21|11424.21|0
1627038350000|2021-07-23 11:05:50|11423.73|11423.73|11423.73|11423.73|11423.73|11423.73|11423.73|11423.73|0
1627038410000|2021-07-23 11:06:50|11423.41|11423.41|11424.36|11424.36|11424.36|11424.36|11423.41|11423.41|0
1627038460000|2021-07-23 11:07:40|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|11424.85|0
1627038480000|2021-07-23 11:08:00|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|0
1627038490000|2021-07-23 11:08:10|11422.05|11422.05|11422.05|11422.05|11422.05|11422.05|11422.05|11422.05|0
1627038510000|2021-07-23 11:08:30|11421.32|11421.32|11421.32|11421.32|11421.32|11421.32|11421.32|11421.32|0
1627038540000|2021-07-23 11:09:00|11422.05|11422.05|11422.05|11422.05|11422.05|11422.05|11422.05|11422.05|0
1627038570000|2021-07-23 11:09:30|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|0
1627038580000|2021-07-23 11:09:40|11425.7|11425.7|11425.7|11425.7|11425.7|11425.7|11425.7|11425.7|0
1627038590000|2021-07-23 11:09:50|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|0
1627038710000|2021-07-23 11:11:50|11427.77|11427.77|11426.82|11426.82|11427.77|11427.77|11426.82|11426.82|0
1627038720000|2021-07-23 11:12:00|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|11426.09|0
1627038830000|2021-07-23 11:13:50|11425.36|11425.36|11425.36|11425.36|11425.36|11425.36|11425.36|11425.36|0
1627038920000|2021-07-23 11:15:20|11423.78|11423.78|11423.29|11423.29|11423.78|11423.78|11423.29|11423.29|0
1627038940000|2021-07-23 11:15:40|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|0
1627038950000|2021-07-23 11:15:50|11425.48|11425.48|11425.97|11425.97|11425.97|11425.97|11425.48|11425.48|0
1627038990000|2021-07-23 11:16:30|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|0
1627039000000|2021-07-23 11:16:40|11426.82|11426.82|11425.7|11425.7|11426.82|11426.82|11425.7|11425.7|0
1627039110000|2021-07-23 11:18:30|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|0
1627039130000|2021-07-23 11:18:50|11425.7|11425.7|11425.7|11425.7|11425.7|11425.7|11425.7|11425.7|0
1627039150000|2021-07-23 11:19:10|11426.82|11426.82|11426.82|11426.82|11426.82|11426.82|11426.82|11426.82|0
1627039260000|2021-07-23 11:21:00|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|0
1627039270000|2021-07-23 11:21:10|11427.3|11427.3|11427.79|11427.79|11427.79|11427.79|11427.3|11427.3|0
1627039290000|2021-07-23 11:21:30|11428.27|11428.27|11428.27|11428.27|11428.27|11428.27|11428.27|11428.27|0
1627039380000|2021-07-23 11:23:00|11428.98|11428.98|11428.98|11428.98|11428.98|11428.98|11428.98|11428.98|0
1627039390000|2021-07-23 11:23:10|11428.67|11428.67|11428.67|11428.67|11428.67|11428.67|11428.67|11428.67|0
1627039400000|2021-07-23 11:23:20|11427.94|11427.94|11427.46|11427.46|11427.94|11427.94|11426.97|11426.97|0
1627039440000|2021-07-23 11:24:00|11426.33|11426.33|11426.33|11426.33|11426.33|11426.33|11426.33|11426.33|0
1627039470000|2021-07-23 11:24:30|11425.85|11425.85|11424.64|11424.64|11425.85|11425.85|11424.64|11424.64|0
1627039530000|2021-07-23 11:25:30|11424.01|11424.01|11424.01|11424.01|11424.01|11424.01|11424.01|11424.01|0
1627039560000|2021-07-23 11:26:00|11422.42|11422.42|11421.57|11421.57|11422.42|11422.42|11420.84|11420.84|0
1627039570000|2021-07-23 11:26:10|11422.3|11422.3|11423.02|11423.02|11423.02|11423.02|11422.3|11422.3|0
1627039630000|2021-07-23 11:27:10|11421.91|11421.91|11421.91|11421.91|11421.91|11421.91|11421.91|11421.91|0
1627039640000|2021-07-23 11:27:20|11421.18|11421.18|11421.18|11421.18|11421.18|11421.18|11421.18|11421.18|0
1627039660000|2021-07-23 11:27:40|11420.7|11420.7|11421.33|11421.33|11421.33|11421.33|11420.7|11420.7|0
1627039680000|2021-07-23 11:28:00|11420.21|11420.21|11420.85|11420.85|11420.85|11420.85|11420.21|11420.21|0
1627039740000|2021-07-23 11:29:00|11419.39|11419.39|11419.39|11419.39|11419.39|11419.39|11419.39|11419.39|0
1627039760000|2021-07-23 11:29:20|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|0
1627039770000|2021-07-23 11:29:30|11421.61|11421.61|11420.59|11420.59|11421.61|11421.61|11420.59|11420.59|0
1627039780000|2021-07-23 11:29:40|11422.18|11422.18|11422.18|11422.18|11422.18|11422.18|11422.18|11422.18|0
1627039790000|2021-07-23 11:29:50|11422.66|11422.66|11423.87|11423.87|11423.87|11423.87|11422.66|11422.66|0
1627039800000|2021-07-23 11:30:00|11424.5|11424.5|11424.5|11424.5|11424.5|11424.5|11424.5|11424.5|0
1627039810000|2021-07-23 11:30:10|11426.09|11426.09|11427.21|11427.21|11427.21|11427.21|11426.09|11426.09|0
1627039830000|2021-07-23 11:30:30|11429.28|11429.28|11429.28|11429.28|11429.28|11429.28|11429.28|11429.28|0
1627039850000|2021-07-23 11:30:50|11430.01|11430.01|11430.01|11430.01|11430.01|11430.01|11430.01|11430.01|0
1627039970000|2021-07-23 11:32:50|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|0
1627039980000|2021-07-23 11:33:00|11429.54|11429.54|11429.54|11429.54|11429.54|11429.54|11429.54|11429.54|0
1627040020000|2021-07-23 11:33:40|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|11431.13|0
1627040180000|2021-07-23 11:36:20|11431.61|11431.61|11432.34|11432.34|11432.34|11432.34|11431.61|11431.61|0
1627040240000|2021-07-23 11:37:20|11433.93|11433.93|11433.93|11433.93|11433.93|11433.93|11433.93|11433.93|0
1627040280000|2021-07-23 11:38:00|11432.34|11432.34|11429.56|11429.56|11432.34|11432.34|11429.56|11429.56|0
1627040350000|2021-07-23 11:39:10|11428.83|11428.83|11428.83|11428.83|11428.83|11428.83|11428.83|11428.83|0
1627040360000|2021-07-23 11:39:20|11427.24|11427.24|11427.24|11427.24|11427.24|11427.24|11427.24|11427.24|0
1627040390000|2021-07-23 11:39:50|11426.51|11426.51|11427.62|11427.62|11427.62|11427.62|11426.51|11426.51|0
1627040400000|2021-07-23 11:40:00|11426.89|11426.89|11426.89|11426.89|11426.89|11426.89|11426.89|11426.89|0
1627040430000|2021-07-23 11:40:30|11426.3|11426.3|11426.3|11426.3|11426.3|11426.3|11426.3|11426.3|0
1627040450000|2021-07-23 11:40:50|11427.02|11427.02|11427.02|11427.02|11427.02|11427.02|11427.02|11427.02|0
1627040590000|2021-07-23 11:43:10|11428.15|11428.15|11427.02|11427.02|11428.15|11428.15|11427.02|11427.02|0
1627040720000|2021-07-23 11:45:20|11425.44|11425.44|11425.44|11425.44|11425.44|11425.44|11425.44|11425.44|0
1627040780000|2021-07-23 11:46:20|11426.56|11426.56|11426.56|11426.56|11426.56|11426.56|11426.56|11426.56|0
1627040800000|2021-07-23 11:46:40|11423.39|11423.39|11422.91|11422.91|11423.39|11423.39|11422.91|11422.91|0
1627040810000|2021-07-23 11:46:50|11421.32|11421.32|11421.32|11421.32|11421.32|11421.32|11421.32|11421.32|0
1627040870000|2021-07-23 11:47:50|11420.59|11420.59|11420.59|11420.59|11420.59|11420.59|11420.59|11420.59|0
1627040880000|2021-07-23 11:48:00|11420.11|11420.11|11420.11|11420.11|11420.11|11420.11|11420.11|11420.11|0
1627040980000|2021-07-23 11:49:40|11420.59|11420.59|11420.59|11420.59|11420.59|11420.59|11420.59|11420.59|0
1627040990000|2021-07-23 11:49:50|11421.32|11421.32|11421.32|11421.32|11421.32|11421.32|11421.32|11421.32|0
1627041010000|2021-07-23 11:50:10|11421.8|11421.8|11423.39|11423.39|11423.39|11423.39|11421.8|11421.8|0
1627041050000|2021-07-23 11:50:50|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|0
1627041120000|2021-07-23 11:52:00|11425.24|11425.24|11425.97|11425.97|11425.97|11425.97|11425.24|11425.24|0
1627041180000|2021-07-23 11:53:00|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|11427.55|0
1627041330000|2021-07-23 11:55:30|11426.82|11426.82|11426.82|11426.82|11426.82|11426.82|11426.82|11426.82|0
1627041440000|2021-07-23 11:57:20|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|0
1627041550000|2021-07-23 11:59:10|11426.19|11426.19|11426.19|11426.19|11426.19|11426.19|11426.19|11426.19|0
1627041570000|2021-07-23 11:59:30|11424.6|11424.6|11426.19|11426.19|11426.19|11426.19|11423.01|11423.01|0
1627041580000|2021-07-23 11:59:40|11426.92|11426.92|11426.92|11426.92|11426.92|11426.92|11426.92|11426.92|0
1627041590000|2021-07-23 11:59:50|11427.65|11427.65|11428.13|11428.13|11428.13|11428.13|11427.65|11427.65|0
1627041710000|2021-07-23 12:01:50|11429.25|11429.25|11428.13|11428.13|11429.25|11429.25|11428.13|11428.13|0
1627041720000|2021-07-23 12:02:00|11429.25|11429.25|11429.25|11429.25|11429.25|11429.25|11429.25|11429.25|0
1627041780000|2021-07-23 12:03:00|11429.73|11429.73|11429.73|11429.73|11429.73|11429.73|11429.73|11429.73|0
1627041800000|2021-07-23 12:03:20|11428.14|11428.14|11428.14|11428.14|11428.14|11428.14|11428.14|11428.14|0
1627041840000|2021-07-23 12:04:00|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|0
1627041950000|2021-07-23 12:05:50|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|0
1627041960000|2021-07-23 12:06:00|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|0
1627041990000|2021-07-23 12:06:30|11424.86|11424.86|11424.86|11424.86|11424.86|11424.86|11424.86|11424.86|0
1627042000000|2021-07-23 12:06:40|11425.35|11425.35|11423.76|11423.76|11425.35|11425.35|11423.76|11423.76|0
1627042040000|2021-07-23 12:07:20|11423.28|11423.28|11423.28|11423.28|11423.28|11423.28|11423.28|11423.28|0
1627042080000|2021-07-23 12:08:00|11424.86|11424.86|11424.86|11424.86|11424.86|11424.86|11424.86|11424.86|0
1627042120000|2021-07-23 12:08:40|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|0
1627042200000|2021-07-23 12:10:00|11424.23|11424.23|11421.05|11421.05|11424.23|11424.23|11421.05|11421.05|0
1627042220000|2021-07-23 12:10:20|11420.09|11420.09|11420.09|11420.09|11420.09|11420.09|11420.09|11420.09|0
1627042230000|2021-07-23 12:10:30|11419.36|11419.36|11419.36|11419.36|11419.36|11419.36|11419.36|11419.36|0
1627042330000|2021-07-23 12:12:10|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|11418.88|0
1627042340000|2021-07-23 12:12:20|11418.15|11418.15|11417.67|11417.67|11418.15|11418.15|11417.67|11417.67|0
1627042360000|2021-07-23 12:12:40|11418.15|11418.15|11418.15|11418.15|11418.15|11418.15|11418.15|11418.15|0
1627042500000|2021-07-23 12:15:00|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|0
1627042590000|2021-07-23 12:16:30|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|11418.63|0
1627042600000|2021-07-23 12:16:40|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|0
1627042680000|2021-07-23 12:18:00|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|11419.84|0
1627042720000|2021-07-23 12:18:40|11418.73|11418.73|11419.21|11419.21|11419.21|11419.21|11418.73|11418.73|0
1627042740000|2021-07-23 12:19:00|11418.48|11418.48|11418.48|11418.48|11418.48|11418.48|11418.48|11418.48|0
1627042790000|2021-07-23 12:19:50|11418.97|11418.97|11418.97|11418.97|11418.97|11418.97|11418.97|11418.97|0
1627042860000|2021-07-23 12:21:00|11415.79|11415.79|11415.79|11415.79|11415.79|11415.79|11415.79|11415.79|0
1627042880000|2021-07-23 12:21:20|11414.21|11414.21|11414.21|11414.21|11414.21|11414.21|11414.21|11414.21|0
1627042990000|2021-07-23 12:23:10|11413.73|11413.73|11413.73|11413.73|11413.73|11413.73|11413.73|11413.73|0
1627043000000|2021-07-23 12:23:20|11414.21|11414.21|11414.69|11414.69|11414.69|11414.69|11414.21|11414.21|0
1627043010000|2021-07-23 12:23:30|11416.28|11416.28|11416.28|11416.28|11416.28|11416.28|11416.28|11416.28|0
1627043030000|2021-07-23 12:23:50|11414.69|11414.69|11413.1|11413.1|11414.69|11414.69|11413.1|11413.1|0
1627043060000|2021-07-23 12:24:20|11411.52|11411.52|11411.52|11411.52|11411.52|11411.52|11411.52|11411.52|0
1627043100000|2021-07-23 12:25:00|11412|11412|11412|11412|11412|11412|11412|11412|0
1627043370000|2021-07-23 12:29:30|11415.17|11415.17|11415.17|11415.17|11415.17|11415.17|11415.17|11415.17|0
1627043380000|2021-07-23 12:29:40|11415.65|11415.65|11415.76|11415.76|11415.76|11415.76|11415.17|11415.17|0
1627043410000|2021-07-23 12:30:10|11415.28|11415.28|11414.16|11414.16|11415.28|11415.28|11414.16|11414.16|0
1627043530000|2021-07-23 12:32:10|11413.2|11413.2|11413.2|11413.2|11413.2|11413.2|11413.2|11413.2|0
1627043540000|2021-07-23 12:32:20|11411.61|11411.61|11411.61|11411.61|11411.61|11411.61|11411.61|11411.61|0
1627043550000|2021-07-23 12:32:30|11411.13|11411.13|11411.13|11411.13|11411.13|11411.13|11411.13|11411.13|0
1627043670000|2021-07-23 12:34:30|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|11410.65|0
1627043680000|2021-07-23 12:34:40|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|0
1627043690000|2021-07-23 12:34:50|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|0
1627043740000|2021-07-23 12:35:40|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|0
1627043890000|2021-07-23 12:38:10|11411.5|11411.5|11411.5|11411.5|11411.5|11411.5|11411.5|11411.5|0
1627043940000|2021-07-23 12:39:00|11412.61|11412.61|11412.61|11412.61|11412.61|11412.61|11412.61|11412.61|0
1627043950000|2021-07-23 12:39:10|11411.65|11411.65|11411.65|11411.65|11411.65|11411.65|11411.65|11411.65|0
1627044000000|2021-07-23 12:40:00|11410.06|11410.06|11410.06|11410.06|11410.06|11410.06|11410.06|11410.06|0
1627044010000|2021-07-23 12:40:10|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|11409.58|0
1627044060000|2021-07-23 12:41:00|11407.65|11407.65|11407.65|11407.65|11407.65|11407.65|11407.65|11407.65|0
1627044080000|2021-07-23 12:41:20|11408.38|11408.38|11408.38|11408.38|11408.38|11408.38|11408.38|11408.38|0
1627044090000|2021-07-23 12:41:30|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|0
1627044100000|2021-07-23 12:41:40|11409.59|11409.59|11409.59|11409.59|11409.59|11409.59|11409.59|11409.59|0
1627044120000|2021-07-23 12:42:00|11410.07|11410.07|11410.07|11410.07|11410.07|11410.07|11410.07|11410.07|0
1627044160000|2021-07-23 12:42:40|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|11410.56|0
1627044220000|2021-07-23 12:43:40|11408.97|11408.97|11408.97|11408.97|11408.97|11408.97|11408.97|11408.97|0
1627044240000|2021-07-23 12:44:00|11407.39|11407.39|11407.39|11407.39|11407.39|11407.39|11407.39|11407.39|0
1627044260000|2021-07-23 12:44:20|11406.26|11406.26|11406.26|11406.26|11406.26|11406.26|11406.26|11406.26|0
1627044360000|2021-07-23 12:46:00|11405.78|11405.78|11405.78|11405.78|11405.78|11405.78|11405.78|11405.78|0
1627044440000|2021-07-23 12:47:20|11406.37|11406.37|11406.37|11406.37|11406.37|11406.37|11406.37|11406.37|0
1627044480000|2021-07-23 12:48:00|11405.78|11405.78|11405.78|11405.78|11405.78|11405.78|11405.78|11405.78|0
1627044490000|2021-07-23 12:48:10|11406.37|11406.37|11405.89|11405.89|11406.37|11406.37|11405.89|11405.89|0
1627044520000|2021-07-23 12:48:40|11407.48|11407.48|11407.48|11407.48|11407.48|11407.48|11407.48|11407.48|0
1627044530000|2021-07-23 12:48:50|11409.06|11409.06|11409.06|11409.06|11409.06|11409.06|11409.06|11409.06|0
1627044540000|2021-07-23 12:49:00|11407.94|11407.94|11407.94|11407.94|11407.94|11407.94|11407.94|11407.94|0
1627044550000|2021-07-23 12:49:10|11408.42|11408.42|11408.42|11408.42|11408.42|11408.42|11408.42|11408.42|0
1627044560000|2021-07-23 12:49:20|11407.3|11407.3|11407.3|11407.3|11407.3|11407.3|11407.3|11407.3|0
1627044680000|2021-07-23 12:51:20|11406.82|11406.82|11407.55|11407.55|11407.55|11407.55|11406.82|11406.82|0
1627044690000|2021-07-23 12:51:30|11407.07|11407.07|11407.07|11407.07|11407.07|11407.07|11407.07|11407.07|0
1627044710000|2021-07-23 12:51:50|11405.22|11405.22|11405.22|11405.22|11405.22|11405.22|11405.22|11405.22|0
1627044720000|2021-07-23 12:52:00|11404.1|11404.1|11404.1|11404.1|11404.1|11404.1|11404.1|11404.1|0
1627044730000|2021-07-23 12:52:10|11405.22|11405.22|11405.22|11405.22|11405.22|11405.22|11405.22|11405.22|0
1627044770000|2021-07-23 12:52:50|11404.5|11404.5|11404.5|11404.5|11404.5|11404.5|11404.5|11404.5|0
1627044860000|2021-07-23 12:54:20|11403.5|11403.5|11403.5|11403.5|11403.5|11403.5|11403.5|11403.5|0
1627044920000|2021-07-23 12:55:20|11404.62|11404.62|11404.62|11404.62|11404.62|11404.62|11404.62|11404.62|0
1627044930000|2021-07-23 12:55:30|11404.14|11404.14|11404.14|11404.14|11404.14|11404.14|11404.14|11404.14|0
1627044940000|2021-07-23 12:55:40|11403.02|11403.02|11401.9|11401.9|11403.02|11403.02|11401.9|11401.9|0
1627044950000|2021-07-23 12:55:50|11401.41|11401.41|11401.41|11401.41|11401.41|11401.41|11401.41|11401.41|0
1627044960000|2021-07-23 12:56:00|11403|11403|11404.12|11404.12|11404.12|11404.12|11403|11403|0
1627044980000|2021-07-23 12:56:20|11405.71|11405.71|11405.71|11405.71|11405.71|11405.71|11405.71|11405.71|0
1627045010000|2021-07-23 12:56:50|11402.54|11402.54|11402.54|11402.54|11402.54|11402.54|11402.54|11402.54|0
1627045020000|2021-07-23 12:57:00|11403.5|11403.5|11403.5|11403.5|11403.5|11403.5|11403.5|11403.5|0
1627045040000|2021-07-23 12:57:20|11405.09|11405.09|11404.6|11404.6|11405.09|11405.09|11404.6|11404.6|0
1627045080000|2021-07-23 12:58:00|11404.03|11404.03|11404.03|11404.03|11404.03|11404.03|11404.03|11404.03|0
1627045100000|2021-07-23 12:58:20|11403.55|11403.55|11403.55|11403.55|11403.55|11403.55|11403.55|11403.55|0
1627045130000|2021-07-23 12:58:50|11403.84|11403.84|11403.84|11403.84|11403.84|11403.84|11403.84|11403.84|0
1627045140000|2021-07-23 12:59:00|11403.26|11403.26|11403.26|11403.26|11403.26|11403.26|11403.26|11403.26|0
1627045200000|2021-07-23 13:00:00|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|0
1627045250000|2021-07-23 13:00:50|11401.8|11401.8|11401.8|11401.8|11401.8|11401.8|11401.8|11401.8|0
1627045260000|2021-07-23 13:01:00|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|11402.53|0
1627045280000|2021-07-23 13:01:20|11403.02|11403.02|11403.02|11403.02|11403.02|11403.02|11403.02|11403.02|0
1627045290000|2021-07-23 13:01:30|11402.29|11402.29|11402.29|11402.29|11402.29|11402.29|11402.29|11402.29|0
1627045300000|2021-07-23 13:01:40|11401.8|11401.8|11401.8|11401.8|11401.8|11401.8|11401.8|11401.8|0
1627045310000|2021-07-23 13:01:50|11401.21|11401.21|11400.62|11400.62|11401.21|11401.21|11400.62|11400.62|0
1627045320000|2021-07-23 13:02:00|11400.14|11400.14|11400.14|11400.14|11400.14|11400.14|11400.14|11400.14|0
1627045380000|2021-07-23 13:03:00|11401.26|11401.26|11401.26|11401.26|11401.26|11401.26|11401.26|11401.26|0
1627045450000|2021-07-23 13:04:10|11401.74|11401.74|11402.22|11402.22|11402.22|11402.22|11401.74|11401.74|0
1627045460000|2021-07-23 13:04:20|11401.1|11401.1|11401.1|11401.1|11401.1|11401.1|11401.1|11401.1|0
1627045480000|2021-07-23 13:04:40|11399.52|11399.52|11399.52|11399.52|11399.52|11399.52|11399.52|11399.52|0
1627045490000|2021-07-23 13:04:50|11398.94|11398.94|11398.94|11398.94|11398.94|11398.94|11398.94|11398.94|0
1627045500000|2021-07-23 13:05:00|11398.09|11398.09|11398.09|11398.09|11398.09|11398.09|11398.09|11398.09|0
1627045590000|2021-07-23 13:06:30|11397.23|11397.23|11397.12|11397.12|11398.09|11398.09|11397.12|11397.12|0
1627045610000|2021-07-23 13:06:50|11396.64|11396.64|11396.64|11396.64|11396.64|11396.64|11396.64|11396.64|0
1627045660000|2021-07-23 13:07:40|11397.75|11397.75|11397.75|11397.75|11397.75|11397.75|11397.75|11397.75|0
1627045740000|2021-07-23 13:09:00|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|0
1627045830000|2021-07-23 13:10:30|11394.38|11394.38|11394.38|11394.38|11394.38|11394.38|11394.38|11394.38|0
1627045860000|2021-07-23 13:11:00|11394.96|11394.96|11395.24|11395.24|11395.24|11395.24|11394.96|11394.96|0
1627045870000|2021-07-23 13:11:10|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|0
1627045950000|2021-07-23 13:12:30|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|0
1627045960000|2021-07-23 13:12:40|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|11395.53|0
1627045990000|2021-07-23 13:13:10|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|0
1627046020000|2021-07-23 13:13:40|11396.26|11396.26|11396.26|11396.26|11396.26|11396.26|11396.26|11396.26|0
1627046030000|2021-07-23 13:13:50|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|0
1627046060000|2021-07-23 13:14:20|11396.26|11396.26|11395.53|11395.53|11396.26|11396.26|11395.53|11395.53|0
1627046080000|2021-07-23 13:14:40|11396.01|11396.01|11396.01|11396.01|11396.01|11396.01|11396.01|11396.01|0
1627046100000|2021-07-23 13:15:00|11394.42|11394.42|11394.42|11394.42|11394.42|11394.42|11394.42|11394.42|0
1627046160000|2021-07-23 13:16:00|11396.01|11396.01|11395.72|11395.72|11396.01|11396.01|11395.72|11395.72|0
1627046230000|2021-07-23 13:17:10|11397.31|11397.31|11398.9|11398.9|11398.9|11398.9|11397.31|11397.31|0
1627046270000|2021-07-23 13:17:50|11400.48|11400.48|11401.34|11401.34|11401.34|11401.34|11400.48|11400.48|0
1627046280000|2021-07-23 13:18:00|11401.82|11401.82|11402.31|11402.31|11402.31|11402.31|11401.82|11401.82|0
1627046350000|2021-07-23 13:19:10|11401.82|11401.82|11401.82|11401.82|11401.82|11401.82|11401.82|11401.82|0
1627046450000|2021-07-23 13:20:50|11402.31|11402.31|11402.31|11402.31|11402.31|11402.31|11402.31|11402.31|0
1627046460000|2021-07-23 13:21:00|11401.19|11401.19|11401.19|11401.19|11401.19|11401.19|11401.19|11401.19|0
1627046480000|2021-07-23 13:21:20|11400.46|11400.46|11400.46|11400.46|11400.46|11400.46|11400.46|11400.46|0
1627046560000|2021-07-23 13:22:40|11398.88|11398.88|11398.88|11398.88|11398.88|11398.88|11398.88|11398.88|0
1627046700000|2021-07-23 13:25:00|11401.1|11401.1|11402.56|11402.56|11402.56|11402.56|11401.1|11401.1|0
1627046710000|2021-07-23 13:25:10|11401.83|11401.83|11401.83|11401.83|11401.83|11401.83|11401.83|11401.83|0
1627046900000|2021-07-23 13:28:20|11400.72|11400.72|11400.72|11400.72|11400.72|11400.72|11400.72|11400.72|0
1627046930000|2021-07-23 13:28:50|11401.01|11401.01|11401.29|11401.29|11401.29|11401.29|11401.01|11401.01|0
1627046960000|2021-07-23 13:29:20|11402.88|11402.88|11403.36|11403.36|11403.36|11403.36|11402.88|11402.88|0
1627046970000|2021-07-23 13:29:30|11403.93|11403.93|11403.93|11403.93|11403.93|11403.93|11403.93|11403.93|0
1627046990000|2021-07-23 13:29:50|11405.52|11405.52|11405.52|11405.52|11405.52|11405.52|11405.52|11405.52|0
1627047010000|2021-07-23 13:30:10|11405.04|11405.04|11405.04|11405.04|11405.04|11405.04|11405.04|11405.04|0
1627047020000|2021-07-23 13:30:20|11406.62|11406.62|11406.62|11406.62|11406.62|11406.62|11406.62|11406.62|0
1627047060000|2021-07-23 13:31:00|11406.91|11406.91|11404.3|11404.3|11407.47|11407.47|11404.3|11404.3|0
1627047070000|2021-07-23 13:31:10|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|0
1627047090000|2021-07-23 13:31:30|11402.23|11402.23|11400.16|11400.16|11402.23|11402.23|11400.16|11400.16|0
1627047100000|2021-07-23 13:31:40|11398.57|11398.57|11398.57|11398.57|11398.57|11398.57|11398.57|11398.57|0
1627047120000|2021-07-23 13:32:00|11398.01|11398.01|11397.28|11397.28|11398.01|11398.01|11397.28|11397.28|0
1627047140000|2021-07-23 13:32:20|11398.87|11398.87|11398.87|11398.87|11398.87|11398.87|11398.87|11398.87|0
1627047150000|2021-07-23 13:32:30|11398.39|11398.39|11398.39|11398.39|11398.39|11398.39|11398.39|11398.39|0
1627047170000|2021-07-23 13:32:50|11396.8|11396.8|11396.8|11396.8|11396.8|11396.8|11396.8|11396.8|0
1627047190000|2021-07-23 13:33:10|11395.84|11395.84|11392.36|11392.36|11395.84|11395.84|11392.08|11392.08|0
1627047210000|2021-07-23 13:33:30|11391.63|11391.63|11390.9|11390.9|11391.63|11391.63|11390.9|11390.9|0
1627047240000|2021-07-23 13:34:00|11387.73|11387.73|11387.73|11387.73|11387.73|11387.73|11387.73|11387.73|0
1627047260000|2021-07-23 13:34:20|11388.46|11388.46|11388.46|11388.46|11388.46|11388.46|11388.46|11388.46|0
1627047300000|2021-07-23 13:35:00|11389.92|11389.92|11388.33|11388.33|11389.92|11389.92|11388.33|11388.33|0
1627047310000|2021-07-23 13:35:10|11387.85|11387.85|11387.85|11387.85|11387.85|11387.85|11387.85|11387.85|0
1627047320000|2021-07-23 13:35:20|11389.44|11389.44|11389.44|11389.44|11389.44|11389.44|11389.44|11389.44|0
1627047330000|2021-07-23 13:35:30|11387.85|11387.85|11389.44|11389.44|11389.44|11389.44|11387.85|11387.85|0
1627047360000|2021-07-23 13:36:00|11389.15|11389.15|11388.67|11388.67|11389.15|11389.15|11388.67|11388.67|0
1627047380000|2021-07-23 13:36:20|11388.19|11388.19|11388.19|11388.19|11388.19|11388.19|11388.19|11388.19|0
1627047480000|2021-07-23 13:38:00|11389.77|11389.77|11389.77|11389.77|11389.77|11389.77|11389.77|11389.77|0
1627047490000|2021-07-23 13:38:10|11389.29|11389.29|11386.1|11386.1|11389.29|11389.29|11386.1|11386.1|0
1627047520000|2021-07-23 13:38:40|11384.51|11384.51|11384.51|11384.51|11384.51|11384.51|11384.51|11384.51|0
1627047540000|2021-07-23 13:39:00|11383.4|11383.4|11382.92|11382.92|11383.4|11383.4|11382.92|11382.92|0
1627047550000|2021-07-23 13:39:10|11381.34|11381.34|11380.28|11380.28|11381.34|11381.34|11380.28|11380.28|0
1627047570000|2021-07-23 13:39:30|11378.69|11378.69|11378.69|11378.69|11378.69|11378.69|11378.69|11378.69|0
1627047580000|2021-07-23 13:39:40|11378.21|11378.21|11378.21|11378.21|11378.21|11378.21|11378.21|11378.21|0
1627047610000|2021-07-23 13:40:10|11379.8|11379.8|11380.92|11380.92|11380.92|11380.92|11379.8|11379.8|0
1627047620000|2021-07-23 13:40:20|11381.4|11381.4|11381.4|11381.4|11381.4|11381.4|11381.4|11381.4|0
1627047740000|2021-07-23 13:42:20|11382.86|11382.86|11383.34|11383.34|11383.34|11383.34|11382.86|11382.86|0
1627047750000|2021-07-23 13:42:30|11388.1|11388.1|11387.48|11387.48|11389.07|11389.07|11387.48|11387.48|0
1627047790000|2021-07-23 13:43:10|11385.89|11385.89|11382.72|11382.72|11387.48|11387.48|11382.72|11382.72|0
1627047800000|2021-07-23 13:43:20|11382.15|11382.15|11383.25|11383.25|11383.74|11383.74|11382.15|11382.15|0
1627047810000|2021-07-23 13:43:30|11383.74|11383.74|11383.74|11383.74|11383.74|11383.74|11383.74|11383.74|0
1627047840000|2021-07-23 13:44:00|11382.15|11382.15|11381.56|11381.56|11382.15|11382.15|11381.56|11381.56|0
1627047850000|2021-07-23 13:44:10|11382.68|11382.68|11382.68|11382.68|11382.68|11382.68|11382.68|11382.68|0
1627047890000|2021-07-23 13:44:50|11384.27|11384.27|11384.27|11384.27|11384.27|11384.27|11384.27|11384.27|0
1627047900000|2021-07-23 13:45:00|11385.85|11385.85|11385.85|11385.85|11385.85|11385.85|11385.85|11385.85|0
1627047910000|2021-07-23 13:45:10|11384.74|11384.74|11384.74|11384.74|11384.74|11384.74|11384.74|11384.74|0
1627047920000|2021-07-23 13:45:20|11383.15|11383.15|11383.15|11383.15|11383.15|11383.15|11383.15|11383.15|0
1627047940000|2021-07-23 13:45:40|11382.42|11382.42|11382.42|11382.42|11382.42|11382.42|11382.42|11382.42|0
1627047950000|2021-07-23 13:45:50|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|0
1627047970000|2021-07-23 13:46:10|11382.96|11382.96|11382.96|11382.96|11382.96|11382.96|11382.96|11382.96|0
1627048020000|2021-07-23 13:47:00|11383.45|11383.45|11385.78|11385.78|11386.9|11386.9|11383.45|11383.45|0
1627048040000|2021-07-23 13:47:20|11387.37|11387.37|11387.37|11387.37|11387.37|11387.37|11387.37|11387.37|0
1627048060000|2021-07-23 13:47:40|11385.78|11385.78|11385.78|11385.78|11385.78|11385.78|11385.78|11385.78|0
1627048070000|2021-07-23 13:47:50|11387.37|11387.37|11387.85|11387.85|11387.85|11387.85|11387.37|11387.37|0
1627048100000|2021-07-23 13:48:20|11388.58|11388.58|11388.58|11388.58|11388.58|11388.58|11388.58|11388.58|0
1627048150000|2021-07-23 13:49:10|11388.87|11388.87|11388.87|11388.87|11388.87|11388.87|11388.87|11388.87|0
1627048180000|2021-07-23 13:49:40|11390.45|11390.45|11390.45|11390.45|11390.45|11390.45|11390.45|11390.45|0
1627048220000|2021-07-23 13:50:20|11392.04|11392.04|11392.04|11392.04|11392.04|11392.04|11392.04|11392.04|0
1627048230000|2021-07-23 13:50:30|11393.62|11393.62|11394.75|11394.75|11394.75|11394.75|11393.62|11393.62|0
1627048240000|2021-07-23 13:50:40|11393.16|11393.16|11391.57|11391.57|11393.16|11393.16|11391.57|11391.57|0
1627048260000|2021-07-23 13:51:00|11389.99|11389.99|11389.99|11389.99|11389.99|11389.99|11389.99|11389.99|0
1627048270000|2021-07-23 13:51:10|11389.7|11389.7|11389.7|11389.7|11389.7|11389.7|11389.7|11389.7|0
1627048290000|2021-07-23 13:51:30|11391.29|11391.29|11391.29|11391.29|11391.29|11391.29|11391.29|11391.29|0
1627048310000|2021-07-23 13:51:50|11390.17|11390.17|11389.44|11389.44|11390.17|11390.17|11389.44|11389.44|0
1627048320000|2021-07-23 13:52:00|11388.71|11388.71|11388.12|11388.12|11388.71|11388.71|11388.12|11388.12|0
1627048330000|2021-07-23 13:52:10|11386.53|11386.53|11386.53|11386.53|11386.53|11386.53|11386.53|11386.53|0
1627048350000|2021-07-23 13:52:30|11386.05|11386.05|11387.63|11387.63|11387.63|11387.63|11386.05|11386.05|0
1627048380000|2021-07-23 13:53:00|11386.05|11386.05|11386.05|11386.05|11386.05|11386.05|11386.05|11386.05|0
1627048400000|2021-07-23 13:53:20|11386.53|11386.53|11386.53|11386.53|11386.53|11386.53|11386.53|11386.53|0
1627048410000|2021-07-23 13:53:30|11385.67|11385.67|11387.26|11387.26|11387.26|11387.26|11385.67|11385.67|0
1627048430000|2021-07-23 13:53:50|11387.54|11387.54|11387.83|11387.83|11387.83|11387.83|11387.54|11387.54|0
1627048440000|2021-07-23 13:54:00|11387.1|11387.1|11385.98|11385.98|11387.1|11387.1|11385.98|11385.98|0
1627048460000|2021-07-23 13:54:20|11386.26|11386.26|11386.26|11386.26|11386.26|11386.26|11386.26|11386.26|0
1627048470000|2021-07-23 13:54:30|11384.68|11384.68|11383.09|11383.09|11384.68|11384.68|11383.09|11383.09|0
1627048480000|2021-07-23 13:54:40|11382.61|11382.61|11382.13|11382.13|11382.61|11382.61|11382.13|11382.13|0
1627048500000|2021-07-23 13:55:00|11380.54|11380.54|11381.27|11381.27|11381.27|11381.27|11380.54|11380.54|0
1627048510000|2021-07-23 13:55:10|11382.7|11382.7|11381.56|11381.56|11382.7|11382.7|11381.56|11381.56|0
1627048530000|2021-07-23 13:55:30|11383.14|11383.14|11383.14|11383.14|11383.14|11383.14|11383.14|11383.14|0
1627048540000|2021-07-23 13:55:40|11383.63|11383.63|11383.63|11383.63|11383.63|11383.63|11383.63|11383.63|0
1627048570000|2021-07-23 13:56:10|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|0
1627048600000|2021-07-23 13:56:40|11383.24|11383.24|11383.97|11383.97|11383.97|11383.97|11383.24|11383.24|0
1627048620000|2021-07-23 13:57:00|11385.56|11385.56|11385.56|11385.56|11385.56|11385.56|11385.56|11385.56|0
1627048630000|2021-07-23 13:57:10|11384.83|11384.83|11383.24|11383.24|11384.83|11384.83|11383.24|11383.24|0
1627048640000|2021-07-23 13:57:20|11384.83|11384.83|11384.83|11384.83|11384.83|11384.83|11384.83|11384.83|0
1627048670000|2021-07-23 13:57:50|11386.42|11386.42|11386.42|11386.42|11386.42|11386.42|11386.42|11386.42|0
1627048740000|2021-07-23 13:59:00|11387.28|11387.28|11390.79|11390.79|11390.79|11390.79|11387.28|11387.28|0
1627048760000|2021-07-23 13:59:20|11389.2|11389.2|11389.2|11389.2|11389.2|11389.2|11389.2|11389.2|0
1627048770000|2021-07-23 13:59:30|11388.63|11388.63|11385.37|11385.37|11388.63|11388.63|11385.09|11385.09|0
1627048790000|2021-07-23 13:59:50|11383.79|11383.79|11383.79|11383.79|11383.79|11383.79|11383.79|11383.79|0
1627048800000|2021-07-23 14:00:00|11384.52|11384.52|11386.39|11386.39|11386.39|11386.39|11384.52|11384.52|0
1627048810000|2021-07-23 14:00:10|11387.51|11387.51|11387.51|11387.51|11387.51|11387.51|11387.51|11387.51|0
1627048820000|2021-07-23 14:00:20|11385.93|11385.93|11385.93|11385.93|11385.93|11385.93|11385.93|11385.93|0
1627048830000|2021-07-23 14:00:30|11387.51|11387.51|11387.51|11387.51|11387.51|11387.51|11387.51|11387.51|0
1627048850000|2021-07-23 14:00:50|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|11387.51|11387.51|0
1627048910000|2021-07-23 14:01:50|11387.51|11387.51|11385.93|11385.93|11387.51|11387.51|11385.93|11385.93|0
1627048960000|2021-07-23 14:02:40|11384.8|11384.8|11384.8|11384.8|11384.8|11384.8|11384.8|11384.8|0
1627048970000|2021-07-23 14:02:50|11386.39|11386.39|11386.87|11386.87|11386.87|11386.87|11386.39|11386.39|0
1627049030000|2021-07-23 14:03:50|11389.09|11389.09|11388.61|11388.61|11389.09|11389.09|11388.61|11388.61|0
1627049050000|2021-07-23 14:04:10|11390.2|11390.2|11391.32|11391.32|11391.32|11391.32|11390.2|11390.2|0
1627049060000|2021-07-23 14:04:20|11392.28|11392.28|11393.05|11393.05|11393.05|11393.05|11392.28|11392.28|0
1627049110000|2021-07-23 14:05:10|11392.57|11392.57|11392.57|11392.57|11392.57|11392.57|11392.57|11392.57|0
1627049130000|2021-07-23 14:05:30|11391.61|11391.61|11391.61|11391.61|11391.61|11391.61|11391.61|11391.61|0
1627049180000|2021-07-23 14:06:20|11391.01|11391.01|11391.01|11391.01|11391.01|11391.01|11391.01|11391.01|0
1627049200000|2021-07-23 14:06:40|11390.42|11390.42|11390.42|11390.42|11390.42|11390.42|11390.42|11390.42|0
1627049220000|2021-07-23 14:07:00|11391.61|11391.61|11391.61|11391.61|11391.61|11391.61|11391.61|11391.61|0
1627049240000|2021-07-23 14:07:20|11390.02|11390.02|11390.02|11390.02|11390.02|11390.02|11390.02|11390.02|0
1627049280000|2021-07-23 14:08:00|11390.61|11390.61|11392.2|11392.2|11392.2|11392.2|11390.61|11390.61|0
1627049320000|2021-07-23 14:08:40|11391.08|11391.08|11389.49|11389.49|11391.08|11391.08|11389.49|11389.49|0
1627049330000|2021-07-23 14:08:50|11390.63|11390.63|11387.99|11387.99|11390.63|11390.63|11387.99|11387.99|0
1627049370000|2021-07-23 14:09:30|11384.82|11384.82|11384.82|11384.82|11384.82|11384.82|11384.82|11384.82|0
1627049380000|2021-07-23 14:09:40|11386.41|11386.41|11386.41|11386.41|11386.41|11386.41|11386.41|11386.41|0
1627049400000|2021-07-23 14:10:00|11386.12|11386.12|11386.12|11386.12|11386.12|11386.12|11386.12|11386.12|0
1627049490000|2021-07-23 14:11:30|11385.64|11385.64|11385.16|11385.16|11385.64|11385.64|11385.16|11385.16|0
1627049550000|2021-07-23 14:12:30|11383.7|11383.7|11383.7|11383.7|11383.7|11383.7|11383.7|11383.7|0
1627049580000|2021-07-23 14:13:00|11383.22|11383.22|11383.95|11383.95|11383.95|11383.95|11383.22|11383.22|0
1627049590000|2021-07-23 14:13:10|11384.43|11384.43|11384.43|11384.43|11384.43|11384.43|11384.43|11384.43|0
1627049600000|2021-07-23 14:13:20|11385.16|11385.16|11385.89|11385.89|11385.89|11385.89|11385.16|11385.16|0
1627049610000|2021-07-23 14:13:30|11385.31|11385.31|11386.17|11386.17|11386.9|11386.9|11385.31|11385.31|0
1627049650000|2021-07-23 14:14:10|11386.65|11386.65|11386.65|11386.65|11386.65|11386.65|11386.65|11386.65|0
1627049670000|2021-07-23 14:14:30|11388.24|11388.24|11388.24|11388.24|11388.24|11388.24|11388.24|11388.24|0
1627049700000|2021-07-23 14:15:00|11391.41|11391.41|11391.41|11391.41|11391.41|11391.41|11391.41|11391.41|0
1627049710000|2021-07-23 14:15:10|11391.89|11391.89|11392.38|11392.38|11392.38|11392.38|11391.89|11391.89|0
1627049720000|2021-07-23 14:15:20|11393.96|11393.96|11393.96|11393.96|11393.96|11393.96|11393.96|11393.96|0
1627049750000|2021-07-23 14:15:50|11391.74|11391.74|11391.74|11391.74|11391.74|11391.74|11391.74|11391.74|0
1627049800000|2021-07-23 14:16:40|11393.33|11393.33|11393.33|11393.33|11393.33|11393.33|11393.33|11393.33|0
1627049810000|2021-07-23 14:16:50|11394.45|11394.45|11394.45|11394.45|11394.45|11394.45|11394.45|11394.45|0
1627049830000|2021-07-23 14:17:10|11394.93|11394.93|11394.93|11394.93|11394.93|11394.93|11394.93|11394.93|0
1627049910000|2021-07-23 14:18:30|11394.2|11394.2|11393.72|11393.72|11394.2|11394.2|11393.72|11393.72|0
1627049930000|2021-07-23 14:18:50|11392.6|11392.6|11392.6|11392.6|11392.6|11392.6|11392.6|11392.6|0
1627049990000|2021-07-23 14:19:50|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|0
1627050040000|2021-07-23 14:20:40|11394.66|11394.66|11396.25|11396.25|11396.25|11396.25|11394.66|11394.66|0
1627050060000|2021-07-23 14:21:00|11397.37|11397.37|11397.37|11397.37|11397.37|11397.37|11397.37|11397.37|0
1627050080000|2021-07-23 14:21:20|11396.51|11396.51|11396.51|11396.51|11396.51|11396.51|11396.51|11396.51|0
1627050100000|2021-07-23 14:21:40|11394.93|11394.93|11393.78|11393.78|11395.37|11395.37|11393.78|11393.78|0
1627050110000|2021-07-23 14:21:50|11392.64|11392.64|11393.37|11393.37|11393.37|11393.37|11392.64|11392.64|0
1627050140000|2021-07-23 14:22:20|11391.78|11391.78|11391.78|11391.78|11391.78|11391.78|11391.78|11391.78|0
1627050170000|2021-07-23 14:22:50|11393.37|11393.37|11393.37|11393.37|11393.37|11393.37|11393.37|11393.37|0
1627050190000|2021-07-23 14:23:10|11392.25|11392.25|11392.25|11392.25|11392.25|11392.25|11392.25|11392.25|0
1627050220000|2021-07-23 14:23:40|11392.82|11392.82|11392.82|11392.82|11392.82|11392.82|11392.82|11392.82|0
1627050280000|2021-07-23 14:24:40|11392.23|11392.23|11392.23|11392.23|11392.23|11392.23|11392.23|11392.23|0
1627050320000|2021-07-23 14:25:20|11392.71|11392.71|11393.19|11393.19|11393.19|11393.19|11392.71|11392.71|0
1627050440000|2021-07-23 14:27:20|11394.78|11394.78|11396.19|11396.19|11396.19|11396.19|11394.78|11394.78|0
1627050470000|2021-07-23 14:27:50|11394.6|11394.6|11395.08|11395.08|11395.08|11395.08|11394.6|11394.6|0
1627050500000|2021-07-23 14:28:20|11395.66|11395.66|11396.51|11396.51|11396.51|11396.51|11395.66|11395.66|0
1627050510000|2021-07-23 14:28:30|11397|11397|11397|11397|11397|11397|11397|11397|0
1627050520000|2021-07-23 14:28:40|11397.48|11397.48|11397.96|11397.96|11397.96|11397.96|11397.48|11397.48|0
1627050560000|2021-07-23 14:29:20|11399.55|11399.55|11398.58|11398.58|11399.55|11399.55|11398.58|11398.58|0
1627050570000|2021-07-23 14:29:30|11399.69|11399.69|11399.69|11399.69|11399.69|11399.69|11399.69|11399.69|0
1627050580000|2021-07-23 14:29:40|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|11400.81|0
1627050600000|2021-07-23 14:30:00|11401.93|11401.93|11400.8|11400.8|11401.93|11401.93|11400.8|11400.8|0
1627050650000|2021-07-23 14:30:50|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|0
1627050680000|2021-07-23 14:31:20|11399.44|11399.44|11399.44|11399.44|11399.44|11399.44|11399.44|11399.44|0
1627050690000|2021-07-23 14:31:30|11399.16|11399.16|11399.16|11399.16|11399.16|11399.16|11399.16|11399.16|0
1627050720000|2021-07-23 14:32:00|11398.87|11398.87|11399.83|11399.83|11399.83|11399.83|11398.87|11398.87|0
1627050730000|2021-07-23 14:32:10|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|0
1627050760000|2021-07-23 14:32:40|11403.01|11403.01|11403.01|11403.01|11403.01|11403.01|11403.01|11403.01|0
1627050820000|2021-07-23 14:33:40|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|0
1627050870000|2021-07-23 14:34:30|11400.94|11400.94|11400.94|11400.94|11400.94|11400.94|11400.94|11400.94|0
1627050930000|2021-07-23 14:35:30|11399.35|11399.35|11399.62|11399.62|11399.62|11399.62|11397.77|11397.77|0
1627050950000|2021-07-23 14:35:50|11400.54|11400.54|11399.82|11399.82|11400.65|11400.65|11399.82|11399.82|0
1627051000000|2021-07-23 14:36:40|11401.4|11401.4|11401.4|11401.4|11401.4|11401.4|11401.4|11401.4|0
1627051010000|2021-07-23 14:36:50|11402.52|11402.52|11403.49|11403.49|11403.49|11403.49|11402.52|11402.52|0
1627051020000|2021-07-23 14:37:00|11402.37|11402.37|11402.37|11402.37|11402.37|11402.37|11402.37|11402.37|0
1627051080000|2021-07-23 14:38:00|11401.51|11401.51|11401.51|11401.51|11401.51|11401.51|11401.51|11401.51|0
1627051130000|2021-07-23 14:38:50|11401.03|11401.03|11401.03|11401.03|11401.03|11401.03|11401.03|11401.03|0
1627051160000|2021-07-23 14:39:20|11401.99|11401.99|11401.99|11401.99|11401.99|11401.99|11401.99|11401.99|0
1627051180000|2021-07-23 14:39:40|11400.87|11400.87|11400.87|11400.87|11400.87|11400.87|11400.87|11400.87|0
1627051190000|2021-07-23 14:39:50|11399.29|11399.29|11397.59|11397.59|11399.29|11399.29|11397.59|11397.59|0
1627051210000|2021-07-23 14:40:10|11399.18|11399.18|11400.3|11400.3|11400.3|11400.3|11399.18|11399.18|0
1627051240000|2021-07-23 14:40:40|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|0
1627051260000|2021-07-23 14:41:00|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|11400.5|0
1627051320000|2021-07-23 14:42:00|11397.32|11397.32|11397.32|11397.32|11397.32|11397.32|11397.32|11397.32|0
1627051430000|2021-07-23 14:43:50|11398.45|11398.45|11399.57|11399.57|11399.57|11399.57|11398.45|11398.45|0
1627051460000|2021-07-23 14:44:20|11400.3|11400.3|11400.3|11400.3|11400.3|11400.3|11400.3|11400.3|0
1627051500000|2021-07-23 14:45:00|11399.81|11399.81|11399.81|11399.81|11399.81|11399.81|11399.81|11399.81|0
1627051570000|2021-07-23 14:46:10|11398.23|11398.23|11398.23|11398.23|11398.23|11398.23|11398.23|11398.23|0
1627051590000|2021-07-23 14:46:30|11396.64|11396.64|11395.63|11395.63|11396.64|11396.64|11395.63|11395.63|0
1627051620000|2021-07-23 14:47:00|11395.05|11395.05|11395.05|11395.05|11395.05|11395.05|11395.05|11395.05|0
1627051630000|2021-07-23 14:47:10|11394.77|11394.77|11393.18|11393.18|11394.77|11394.77|11393.18|11393.18|0
1627051680000|2021-07-23 14:48:00|11394.3|11394.3|11394.3|11394.3|11394.3|11394.3|11394.3|11394.3|0
1627051690000|2021-07-23 14:48:10|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|11395.42|0
1627051730000|2021-07-23 14:48:50|11394.94|11394.94|11394.17|11394.17|11394.94|11394.94|11394.17|11394.17|0
1627051750000|2021-07-23 14:49:10|11392.59|11392.59|11392.59|11392.59|11392.59|11392.59|11392.59|11392.59|0
1627051780000|2021-07-23 14:49:40|11393.07|11393.07|11393.55|11393.55|11393.55|11393.55|11393.07|11393.07|0
1627051800000|2021-07-23 14:50:00|11394.52|11394.52|11394.52|11394.52|11394.52|11394.52|11394.52|11394.52|0
1627051810000|2021-07-23 14:50:10|11393.55|11393.55|11395.14|11395.14|11395.14|11395.14|11393.55|11393.55|0
1627051830000|2021-07-23 14:50:30|11395.42|11395.42|11396.15|11396.15|11396.15|11396.15|11395.42|11395.42|0
1627051950000|2021-07-23 14:52:30|11396.79|11396.79|11396.79|11396.79|11396.79|11396.79|11396.79|11396.79|0
1627052060000|2021-07-23 14:54:20|11398.37|11398.37|11398.37|11398.37|11398.37|11398.37|11398.37|11398.37|0
1627052080000|2021-07-23 14:54:40|11399.96|11399.96|11399.96|11399.96|11399.96|11399.96|11399.96|11399.96|0
1627052090000|2021-07-23 14:54:50|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|11401.08|0
1627052100000|2021-07-23 14:55:00|11400.35|11400.35|11400.35|11400.35|11400.35|11400.35|11400.35|11400.35|0
1627052180000|2021-07-23 14:56:20|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|0
1627052270000|2021-07-23 14:57:50|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|11400.83|0
1627052280000|2021-07-23 14:58:00|11400.54|11400.54|11400.54|11400.54|11400.54|11400.54|11400.54|11400.54|0
1627052340000|2021-07-23 14:59:00|11401.72|11401.72|11401.72|11401.72|11401.72|11401.72|11401.72|11401.72|0
1627052400000|2021-07-23 15:00:00|11402.84|11402.84|11403.33|11403.33|11403.33|11403.33|11402.84|11402.84|0
1627052460000|2021-07-23 15:01:00|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|11402.47|0
1627052550000|2021-07-23 15:02:30|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|11402.18|0
1627052580000|2021-07-23 15:03:00|11402.75|11402.75|11402.75|11402.75|11403.04|11403.04|11402.75|11402.75|0
1627052600000|2021-07-23 15:03:20|11403.48|11403.48|11404.94|11404.94|11404.94|11404.94|11403.48|11403.48|0
1627052620000|2021-07-23 15:03:40|11405.42|11405.42|11407.31|11407.31|11407.31|11407.31|11405.42|11405.42|0
1627052630000|2021-07-23 15:03:50|11408.9|11408.9|11408.9|11408.9|11408.9|11408.9|11408.9|11408.9|0
1627052700000|2021-07-23 15:05:00|11408.61|11408.61|11409.72|11409.72|11409.72|11409.72|11408.04|11408.04|0
1627052710000|2021-07-23 15:05:10|11411.31|11411.31|11411.31|11411.31|11411.31|11411.31|11411.31|11411.31|0
1627052760000|2021-07-23 15:06:00|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|0
1627052770000|2021-07-23 15:06:10|11412.17|11412.17|11412.17|11412.17|11412.17|11412.17|11412.17|11412.17|0
1627052870000|2021-07-23 15:07:50|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|11413.75|0
1627052900000|2021-07-23 15:08:20|11413.47|11413.47|11413.47|11413.47|11413.47|11413.47|11413.47|11413.47|0
1627052910000|2021-07-23 15:08:30|11412.98|11412.98|11412.98|11412.98|11412.98|11412.98|11412.98|11412.98|0
1627052950000|2021-07-23 15:09:10|11413.71|11413.71|11415.56|11415.56|11415.56|11415.56|11413.71|11413.71|0
1627052960000|2021-07-23 15:09:20|11416.69|11416.69|11416.69|11416.69|11416.69|11416.69|11416.69|11416.69|0
1627053010000|2021-07-23 15:10:10|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|11413.51|11413.51|0
1627053020000|2021-07-23 15:10:20|11416.69|11416.69|11416.69|11416.69|11416.69|11416.69|11416.69|11416.69|0
1627053040000|2021-07-23 15:10:40|11418.27|11418.27|11420.1|11420.1|11420.1|11420.1|11418.27|11418.27|0
1627053050000|2021-07-23 15:10:50|11418.51|11418.51|11418.51|11418.51|11418.51|11418.51|11418.51|11418.51|0
1627053080000|2021-07-23 15:11:20|11417.39|11417.39|11417.39|11417.39|11417.39|11417.39|11417.39|11417.39|0
1627053090000|2021-07-23 15:11:30|11420.56|11420.56|11422.15|11422.15|11422.15|11422.15|11420.56|11420.56|0
1627053100000|2021-07-23 15:11:40|11420.56|11420.56|11420.56|11420.56|11420.56|11420.56|11420.56|11420.56|0
1627053110000|2021-07-23 15:11:50|11419.99|11419.99|11418.78|11418.78|11419.99|11419.99|11418.78|11418.78|0
1627053120000|2021-07-23 15:12:00|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|0
1627053280000|2021-07-23 15:14:40|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|11416.53|0
1627053310000|2021-07-23 15:15:10|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|11417.65|0
1627053330000|2021-07-23 15:15:30|11419.24|11419.24|11419.24|11419.24|11419.24|11419.24|11419.24|11419.24|0
1627053360000|2021-07-23 15:16:00|11418.65|11418.65|11418.65|11418.65|11418.65|11418.65|11418.65|11418.65|0
1627053430000|2021-07-23 15:17:10|11419.76|11419.76|11419.76|11419.76|11419.76|11419.76|11419.76|11419.76|0
1627053450000|2021-07-23 15:17:30|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|11420.05|0
1627053460000|2021-07-23 15:17:40|11420.64|11420.64|11420.64|11420.64|11420.64|11420.64|11420.64|11420.64|0
1627053500000|2021-07-23 15:18:20|11420.07|11420.07|11420.35|11420.35|11420.35|11420.35|11420.07|11420.07|0
1627053510000|2021-07-23 15:18:30|11419.23|11419.23|11420.35|11420.35|11420.35|11420.35|11419.23|11419.23|0
1627053520000|2021-07-23 15:18:40|11420.83|11420.83|11421.32|11421.32|11421.32|11421.32|11420.83|11420.83|0
1627053550000|2021-07-23 15:19:10|11421.91|11421.91|11421.91|11421.91|11421.91|11421.91|11421.91|11421.91|0
1627053570000|2021-07-23 15:19:30|11423.49|11423.49|11423.21|11423.21|11423.49|11423.49|11423.21|11423.21|0
1627053580000|2021-07-23 15:19:40|11424.32|11424.32|11424.32|11424.32|11424.32|11424.32|11424.32|11424.32|0
1627053600000|2021-07-23 15:20:00|11424.03|11424.03|11424.03|11424.03|11424.03|11424.03|11424.03|11424.03|0
1627053610000|2021-07-23 15:20:10|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|0
1627053650000|2021-07-23 15:20:50|11425.62|11425.62|11427.2|11427.2|11427.2|11427.2|11425.62|11425.62|0
1627053660000|2021-07-23 15:21:00|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|11426.02|0
1627053690000|2021-07-23 15:21:30|11424.44|11424.44|11424.44|11424.44|11424.44|11424.44|11424.44|11424.44|0
1627053720000|2021-07-23 15:22:00|11423.31|11423.31|11423.31|11423.31|11423.31|11423.31|11423.31|11423.31|0
1627053750000|2021-07-23 15:22:30|11422.83|11422.83|11421.58|11421.58|11422.83|11422.83|11421.58|11421.58|0
1627053780000|2021-07-23 15:23:00|11421.3|11421.3|11421.58|11421.58|11421.58|11421.58|11421.3|11421.3|0
1627053830000|2021-07-23 15:23:50|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|11422.06|0
1627053870000|2021-07-23 15:24:30|11422.35|11422.35|11422.35|11422.35|11422.35|11422.35|11422.35|11422.35|0
1627053890000|2021-07-23 15:24:50|11421.24|11421.24|11422.35|11422.35|11422.35|11422.35|11421.24|11421.24|0
1627053910000|2021-07-23 15:25:10|11420.76|11420.76|11423.08|11423.08|11423.08|11423.08|11420.76|11420.76|0
1627053920000|2021-07-23 15:25:20|11422.35|11422.35|11422.51|11422.51|11423.08|11423.08|11422.35|11422.35|0
1627053930000|2021-07-23 15:25:30|11422.79|11422.79|11422.79|11422.79|11422.79|11422.79|11422.79|11422.79|0
1627053940000|2021-07-23 15:25:40|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|0
1627053950000|2021-07-23 15:25:50|11422.79|11422.79|11423.28|11423.28|11423.28|11423.28|11422.79|11422.79|0
1627053990000|2021-07-23 15:26:30|11424.4|11424.4|11424.4|11424.4|11424.4|11424.4|11424.4|11424.4|0
1627054050000|2021-07-23 15:27:30|11424.68|11424.68|11424.68|11424.68|11424.68|11424.68|11424.68|11424.68|0
1627054080000|2021-07-23 15:28:00|11426.27|11426.27|11427.86|11427.86|11427.86|11427.86|11426.27|11426.27|0
1627054090000|2021-07-23 15:28:10|11427.13|11427.13|11427.13|11427.13|11427.13|11427.13|11427.13|11427.13|0
1627054100000|2021-07-23 15:28:20|11425.54|11425.54|11425.54|11425.54|11425.54|11425.54|11425.54|11425.54|0
1627054110000|2021-07-23 15:28:30|11422.37|11422.37|11421.64|11421.64|11422.37|11422.37|11420.18|11420.18|0
1627054130000|2021-07-23 15:28:50|11422.75|11422.75|11424.34|11424.34|11424.34|11424.34|11422.75|11422.75|0
1627054140000|2021-07-23 15:29:00|11424.82|11424.82|11423.07|11423.07|11424.82|11424.82|11422.79|11422.79|0
1627054150000|2021-07-23 15:29:10|11423.8|11423.8|11423.8|11423.8|11423.8|11423.8|11423.8|11423.8|0
1627054160000|2021-07-23 15:29:20|11424.29|11424.29|11424.29|11424.29|11424.29|11424.29|11424.29|11424.29|0
1627054170000|2021-07-23 15:29:30|11424|11424|11424|11424|11424.48|11424.48|11424|11424|0
1627054180000|2021-07-23 15:29:40|11423.27|11423.27|11426.17|11426.17|11426.17|11426.17|11422.98|11422.98|0
1627054190000|2021-07-23 15:29:50|11424.59|11424.59|11428.43|11428.43|11430.21|11430.21|11424.34|11424.34|0
