1623050100000|2021-06-07 07:15:00|26613.58|26613.58|26613.58|26613.58|26613.58|26613.58|26613.58|26613.58|0
1623050110000|2021-06-07 07:15:10|26612.98|26612.98|26613.99|26613.99|26614.59|26614.59|26612.98|26612.98|0
1623050130000|2021-06-07 07:15:30|26617.52|26617.52|26621.06|26621.06|26624.59|26624.59|26617.52|26617.52|0
1623050140000|2021-06-07 07:15:40|26617.52|26617.52|26617.52|26617.52|26617.52|26617.52|26617.52|26617.52|0
1623050170000|2021-06-07 07:16:10|26619.32|26619.32|26619.32|26619.32|26619.32|26619.32|26619.32|26619.32|0
1623050180000|2021-06-07 07:16:20|26626.39|26626.39|26626.39|26626.39|26626.39|26626.39|26626.39|26626.39|0
1623050200000|2021-06-07 07:16:40|26629.93|26629.93|26629.93|26629.93|26629.93|26629.93|26629.93|26629.93|0
1623050250000|2021-06-07 07:17:30|26647.6|26647.6|26647.6|26647.6|26647.6|26647.6|26647.6|26647.6|0
1623050300000|2021-06-07 07:18:20|26651.14|26651.14|26651.14|26651.14|26651.14|26651.14|26651.14|26651.14|0
1623050340000|2021-06-07 07:19:00|26672.35|26672.35|26668.81|26668.81|26672.35|26672.35|26668.81|26668.81|0
1623050380000|2021-06-07 07:19:40|26675.89|26675.89|26675.89|26675.89|26675.89|26675.89|26675.89|26675.89|0
1623050390000|2021-06-07 07:19:50|26672.35|26672.35|26673.17|26673.17|26673.17|26673.17|26672.35|26672.35|0
1623050410000|2021-06-07 07:20:10|26674.86|26674.86|26675.27|26675.27|26675.27|26675.27|26674.86|26674.86|0
1623050450000|2021-06-07 07:20:50|26671.73|26671.73|26671.73|26671.73|26671.73|26671.73|26671.73|26671.73|0
1623050460000|2021-06-07 07:21:00|26675.27|26675.27|26675.27|26675.27|26675.27|26675.27|26675.27|26675.27|0
1623050480000|2021-06-07 07:21:20|26678.8|26678.8|26682.34|26682.34|26682.34|26682.34|26678.8|26678.8|0
1623050490000|2021-06-07 07:21:30|26675.27|26675.27|26675.27|26675.27|26675.27|26675.27|26675.27|26675.27|0
1623050540000|2021-06-07 07:22:20|26678.8|26678.8|26678.8|26678.8|26678.8|26678.8|26678.8|26678.8|0
1623050550000|2021-06-07 07:22:30|26671.73|26671.73|26685.87|26685.87|26685.87|26685.87|26671.73|26671.73|0
1623050570000|2021-06-07 07:22:50|26678.8|26678.8|26689.41|26689.41|26689.41|26689.41|26678.8|26678.8|0
1623050580000|2021-06-07 07:23:00|26682.34|26682.34|26682.34|26682.34|26682.34|26682.34|26682.34|26682.34|0
1623050600000|2021-06-07 07:23:20|26689.41|26689.41|26689.41|26689.41|26689.41|26689.41|26689.41|26689.41|0
1623050610000|2021-06-07 07:23:30|26696.48|26696.48|26696.48|26696.48|26696.48|26696.48|26696.48|26696.48|0
1623050630000|2021-06-07 07:23:50|26695.51|26695.51|26695.51|26695.51|26695.51|26695.51|26695.51|26695.51|0
1623050640000|2021-06-07 07:24:00|26699.05|26699.05|26706.12|26706.12|26706.12|26706.12|26699.05|26699.05|0
1623050650000|2021-06-07 07:24:10|26699.05|26699.05|26702.65|26702.65|26702.65|26702.65|26699.05|26699.05|0
1623050660000|2021-06-07 07:24:20|26706.19|26706.19|26706.19|26706.19|26706.19|26706.19|26706.19|26706.19|0
1623050670000|2021-06-07 07:24:30|26707.01|26707.01|26707.01|26707.01|26707.01|26707.01|26707.01|26707.01|0
1623050690000|2021-06-07 07:24:50|26707.61|26707.61|26707.61|26707.61|26707.61|26707.61|26707.61|26707.61|0
1623050700000|2021-06-07 07:25:00|26707.01|26707.01|26707.01|26707.01|26707.01|26707.01|26707.01|26707.01|0
1623050710000|2021-06-07 07:25:10|26699.94|26699.94|26699.94|26699.94|26699.94|26699.94|26699.94|26699.94|0
1623050720000|2021-06-07 07:25:20|26703.47|26703.47|26707.61|26707.61|26707.61|26707.61|26703.47|26703.47|0
1623050740000|2021-06-07 07:25:40|26700.54|26700.54|26700.54|26700.54|26700.54|26700.54|26700.54|26700.54|0
1623050750000|2021-06-07 07:25:50|26704.07|26704.07|26704.07|26704.07|26704.07|26704.07|26704.07|26704.07|0
1623050770000|2021-06-07 07:26:10|26697|26697|26697|26697|26697|26697|26697|26697|0
1623050790000|2021-06-07 07:26:30|26700.54|26700.54|26700.54|26700.54|26700.54|26700.54|26700.54|26700.54|0
1623050830000|2021-06-07 07:27:10|26697|26697|26697|26697|26697|26697|26697|26697|0
1623050850000|2021-06-07 07:27:30|26693.47|26693.47|26689.93|26689.93|26693.47|26693.47|26689.93|26689.93|0
1623050860000|2021-06-07 07:27:40|26693.47|26693.47|26700.54|26700.54|26700.54|26700.54|26693.47|26693.47|0
1623050870000|2021-06-07 07:27:50|26707.61|26707.61|26707.61|26707.61|26707.61|26707.61|26707.61|26707.61|0
1623050890000|2021-06-07 07:28:10|26700.54|26700.54|26700.54|26700.54|26700.54|26700.54|26700.54|26700.54|0
1623050900000|2021-06-07 07:28:20|26707.61|26707.61|26709.41|26709.41|26709.41|26709.41|26707.61|26707.61|0
1623050910000|2021-06-07 07:28:30|26708.81|26708.81|26708.81|26708.81|26708.81|26708.81|26708.81|26708.81|0
1623050920000|2021-06-07 07:28:40|26719.42|26719.42|26715.88|26715.88|26719.42|26719.42|26715.88|26715.88|0
1623050930000|2021-06-07 07:28:50|26712.34|26712.34|26708.81|26708.81|26712.34|26712.34|26708.81|26708.81|0
1623050960000|2021-06-07 07:29:20|26712.34|26712.34|26710.42|26710.42|26713.96|26713.96|26710.42|26710.42|0
1623050970000|2021-06-07 07:29:30|26708.62|26708.62|26708.62|26708.62|26708.62|26708.62|26708.62|26708.62|0
1623050990000|2021-06-07 07:29:50|26708.02|26708.02|26708.02|26708.02|26708.02|26708.02|26708.02|26708.02|0
1623051050000|2021-06-07 07:30:50|26708.62|26708.62|26715.69|26715.69|26715.69|26715.69|26708.62|26708.62|0
1623051080000|2021-06-07 07:31:20|26712.15|26712.15|26712.15|26712.15|26712.15|26712.15|26712.15|26712.15|0
1623051090000|2021-06-07 07:31:30|26708.62|26708.62|26708.02|26708.02|26708.62|26708.62|26708.02|26708.02|0
1623051100000|2021-06-07 07:31:40|26708.98|26708.98|26708.98|26708.98|26708.98|26708.98|26708.98|26708.98|0
1623051120000|2021-06-07 07:32:00|26716.05|26716.05|26716.65|26716.65|26716.65|26716.65|26713.12|26713.12|0
1623051140000|2021-06-07 07:32:20|26717.62|26717.62|26717.62|26717.62|26717.62|26717.62|26717.62|26717.62|0
1623051150000|2021-06-07 07:32:30|26714.09|26714.09|26710.55|26710.55|26714.09|26714.09|26710.55|26710.55|0
1623051160000|2021-06-07 07:32:40|26714.09|26714.09|26713.48|26713.48|26714.09|26714.09|26713.48|26713.48|0
1623051170000|2021-06-07 07:32:50|26717.02|26717.02|26717.02|26717.02|26717.02|26717.02|26717.02|26717.02|0
1623051190000|2021-06-07 07:33:10|26724.09|26724.09|26724.09|26724.09|26724.09|26724.09|26724.09|26724.09|0
1623051220000|2021-06-07 07:33:40|26720.55|26720.55|26720.55|26720.55|26720.55|26720.55|26720.55|26720.55|0
1623051230000|2021-06-07 07:33:50|26720.07|26720.07|26719.59|26719.59|26720.07|26720.07|26719.59|26719.59|0
1623051270000|2021-06-07 07:34:30|26719.83|26719.83|26716.3|26716.3|26723.37|26723.37|26716.3|26716.3|0
1623051280000|2021-06-07 07:34:40|26723.37|26723.37|26723.37|26723.37|26723.37|26723.37|26723.37|26723.37|0
1623051290000|2021-06-07 07:34:50|26725.17|26725.17|26725.17|26725.17|26725.17|26725.17|26725.17|26725.17|0
1623051300000|2021-06-07 07:35:00|26732.24|26732.24|26728.7|26728.7|26732.24|26732.24|26728.7|26728.7|0
1623051310000|2021-06-07 07:35:10|26728.22|26728.22|26728.22|26728.22|26728.22|26728.22|26728.22|26728.22|0
1623051320000|2021-06-07 07:35:20|26729.86|26729.86|26730.27|26730.27|26730.27|26730.27|26729.86|26729.86|0
1623051340000|2021-06-07 07:35:40|26723.2|26723.2|26723.2|26723.2|26723.2|26723.2|26723.2|26723.2|0
1623051440000|2021-06-07 07:37:20|26726.73|26726.73|26726.73|26726.73|26726.73|26726.73|26726.73|26726.73|0
1623051450000|2021-06-07 07:37:30|26723.2|26723.2|26723.2|26723.2|26723.2|26723.2|26723.2|26723.2|0
1623051470000|2021-06-07 07:37:50|26726.73|26726.73|26730.27|26730.27|26730.27|26730.27|26726.73|26726.73|0
1623051490000|2021-06-07 07:38:10|26729.67|26729.67|26729.67|26729.67|26729.67|26729.67|26729.67|26729.67|0
1623051510000|2021-06-07 07:38:30|26725.31|26725.31|26725.31|26725.31|26725.31|26725.31|26725.31|26725.31|0
1623051520000|2021-06-07 07:38:40|26726.04|26726.04|26726.04|26726.04|26726.04|26726.04|26726.04|26726.04|0
1623051530000|2021-06-07 07:38:50|26722.5|26722.5|26722.5|26722.5|26722.5|26722.5|26722.5|26722.5|0
1623051540000|2021-06-07 07:39:00|26722.26|26722.26|26722.26|26722.26|26722.26|26722.26|26722.02|26722.02|0
1623051600000|2021-06-07 07:40:00|26722.02|26722.02|26722.02|26722.02|26722.02|26722.02|26722.02|26722.02|0
1623051620000|2021-06-07 07:40:20|26718.49|26718.49|26718.49|26718.49|26718.49|26718.49|26718.49|26718.49|0
1623051720000|2021-06-07 07:42:00|26714.95|26714.95|26714.95|26714.95|26714.95|26714.95|26714.95|26714.95|0
1623051730000|2021-06-07 07:42:10|26711.41|26711.41|26711.41|26711.41|26711.41|26711.41|26711.41|26711.41|0
1623051830000|2021-06-07 07:43:50|26718.49|26718.49|26718.49|26718.49|26718.49|26718.49|26718.49|26718.49|0
1623051870000|2021-06-07 07:44:30|26714.95|26714.95|26714.95|26714.95|26714.95|26714.95|26714.95|26714.95|0
1623051880000|2021-06-07 07:44:40|26718.49|26718.49|26718.49|26718.49|26718.49|26718.49|26718.49|26718.49|0
1623051910000|2021-06-07 07:45:10|26729.09|26729.09|26725.56|26725.56|26729.09|26729.09|26725.56|26725.56|0
1623051920000|2021-06-07 07:45:20|26722.02|26722.02|26718.49|26718.49|26722.02|26722.02|26718.49|26718.49|0
1623052010000|2021-06-07 07:46:50|26722.02|26722.02|26722.02|26722.02|26722.02|26722.02|26722.02|26722.02|0
1623052030000|2021-06-07 07:47:10|26722.74|26722.74|26721.78|26721.78|26722.74|26722.74|26721.78|26721.78|0
1623052100000|2021-06-07 07:48:20|26718.24|26718.24|26714.71|26714.71|26718.24|26718.24|26714.71|26714.71|0
1623052130000|2021-06-07 07:48:50|26714.11|26714.11|26714.11|26714.11|26714.11|26714.11|26714.11|26714.11|0
1623052140000|2021-06-07 07:49:00|26713.51|26713.51|26713.51|26713.51|26713.51|26713.51|26713.51|26713.51|0
1623052180000|2021-06-07 07:49:40|26702.9|26702.9|26702.9|26702.9|26702.9|26702.9|26702.9|26702.9|0
1623052220000|2021-06-07 07:50:20|26709.97|26709.97|26709.97|26709.97|26709.97|26709.97|26709.97|26709.97|0
1623052230000|2021-06-07 07:50:30|26706.44|26706.44|26706.44|26706.44|26706.44|26706.44|26706.44|26706.44|0
1623052250000|2021-06-07 07:50:50|26702.9|26702.9|26702.9|26702.9|26702.9|26702.9|26702.9|26702.9|0
1623052260000|2021-06-07 07:51:00|26699.37|26699.37|26699.37|26699.37|26699.37|26699.37|26699.37|26699.37|0
1623052270000|2021-06-07 07:51:10|26699.78|26699.78|26699.78|26699.78|26699.78|26699.78|26699.78|26699.78|0
1623052290000|2021-06-07 07:51:30|26699.54|26699.54|26699.05|26699.05|26699.54|26699.54|26699.05|26699.05|0
1623052300000|2021-06-07 07:51:40|26698.57|26698.57|26698.33|26698.33|26698.57|26698.57|26698.33|26698.33|0
1623052330000|2021-06-07 07:52:10|26697.13|26697.13|26697.13|26697.13|26697.13|26697.13|26697.13|26697.13|0
1623052340000|2021-06-07 07:52:20|26690.06|26690.06|26690.66|26690.66|26690.66|26690.66|26690.06|26690.06|0
1623052370000|2021-06-07 07:52:50|26697.73|26697.73|26690.66|26690.66|26697.73|26697.73|26690.66|26690.66|0
1623052380000|2021-06-07 07:53:00|26690.06|26690.06|26690.06|26690.06|26690.06|26690.06|26690.06|26690.06|0
1623052390000|2021-06-07 07:53:10|26690.66|26690.66|26690.66|26690.66|26690.66|26690.66|26690.66|26690.66|0
1623052400000|2021-06-07 07:53:20|26697.73|26697.73|26697.73|26697.73|26697.73|26697.73|26697.73|26697.73|0
1623052420000|2021-06-07 07:53:40|26694.19|26694.19|26690.66|26690.66|26694.19|26694.19|26690.66|26690.66|0
1623052450000|2021-06-07 07:54:10|26683.59|26683.59|26683.59|26683.59|26683.59|26683.59|26683.59|26683.59|0
1623052460000|2021-06-07 07:54:20|26682.39|26682.39|26682.39|26682.39|26682.39|26682.39|26682.39|26682.39|0
1623052470000|2021-06-07 07:54:30|26681.79|26681.79|26682.39|26682.39|26682.39|26682.39|26681.79|26681.79|0
1623052500000|2021-06-07 07:55:00|26681.57|26681.57|26681.57|26681.57|26681.57|26681.57|26681.57|26681.57|0
1623052540000|2021-06-07 07:55:40|26678.03|26678.03|26678.63|26678.63|26678.63|26678.63|26678.03|26678.03|0
1623052570000|2021-06-07 07:56:10|26682.17|26682.17|26682.58|26682.58|26682.58|26682.58|26682.17|26682.17|0
1623052580000|2021-06-07 07:56:20|26682.99|26682.99|26682.99|26682.99|26682.99|26682.99|26682.99|26682.99|0
1623052640000|2021-06-07 07:57:20|26683.4|26683.4|26686.93|26686.93|26686.93|26686.93|26683.4|26683.4|0
1623052650000|2021-06-07 07:57:30|26687.53|26687.53|26687.53|26687.53|26687.53|26687.53|26687.53|26687.53|0
1623052660000|2021-06-07 07:57:40|26689.33|26689.33|26689.33|26689.33|26689.33|26689.33|26689.33|26689.33|0
1623052670000|2021-06-07 07:57:50|26692.87|26692.87|26692.87|26692.87|26692.87|26692.87|26692.87|26692.87|0
1623052680000|2021-06-07 07:58:00|26691.07|26691.07|26691.07|26691.07|26691.07|26691.07|26691.07|26691.07|0
1623052690000|2021-06-07 07:58:10|26690.47|26690.47|26690.47|26690.47|26690.47|26690.47|26690.47|26690.47|0
1623052710000|2021-06-07 07:58:30|26691.07|26691.07|26694.6|26694.6|26694.6|26694.6|26691.07|26691.07|0
1623052720000|2021-06-07 07:58:40|26691.07|26691.07|26691.07|26691.07|26691.07|26691.07|26691.07|26691.07|0
1623052740000|2021-06-07 07:59:00|26690.47|26690.47|26690.47|26690.47|26690.47|26690.47|26690.47|26690.47|0
1623052760000|2021-06-07 07:59:20|26694|26694|26694|26694|26694|26694|26694|26694|0
1623052820000|2021-06-07 08:00:20|26694.48|26694.48|26690.95|26690.95|26694.48|26694.48|26690.95|26690.95|0
1623052840000|2021-06-07 08:00:40|26694.48|26694.48|26694.48|26694.48|26694.48|26694.48|26694.48|26694.48|0
1623052870000|2021-06-07 08:01:10|26690.95|26690.95|26690.95|26690.95|26690.95|26690.95|26690.95|26690.95|0
1623052890000|2021-06-07 08:01:30|26690.35|26690.35|26690.35|26690.35|26690.35|26690.35|26690.35|26690.35|0
1623052960000|2021-06-07 08:02:40|26700.95|26700.95|26700.95|26700.95|26700.95|26700.95|26700.95|26700.95|0
1623053020000|2021-06-07 08:03:40|26701.56|26701.56|26701.56|26701.56|26701.56|26701.56|26701.56|26701.56|0
1623053040000|2021-06-07 08:04:00|26700.83|26700.83|26700.83|26700.83|26700.83|26700.83|26700.83|26700.83|0
1623053050000|2021-06-07 08:04:10|26700.35|26700.35|26700.11|26700.11|26700.35|26700.35|26700.11|26700.11|0
1623053080000|2021-06-07 08:04:40|26703.64|26703.64|26703.64|26703.64|26703.64|26703.64|26703.64|26703.64|0
1623053110000|2021-06-07 08:05:10|26702.92|26702.92|26702.92|26702.92|26702.92|26702.92|26702.92|26702.92|0
1623053120000|2021-06-07 08:05:20|26703.16|26703.16|26699.62|26699.62|26703.16|26703.16|26699.38|26699.38|0
1623053130000|2021-06-07 08:05:30|26698.8|26698.8|26698.8|26698.8|26698.8|26698.8|26698.8|26698.8|0
1623053140000|2021-06-07 08:05:40|26698.2|26698.2|26698.8|26698.8|26698.8|26698.8|26698.2|26698.2|0
1623053190000|2021-06-07 08:06:30|26695.27|26695.27|26695.27|26695.27|26695.27|26695.27|26695.27|26695.27|0
1623053230000|2021-06-07 08:07:10|26696.09|26696.09|26696.09|26696.09|26696.09|26696.09|26696.09|26696.09|0
1623053250000|2021-06-07 08:07:30|26706.69|26706.69|26706.69|26706.69|26706.69|26706.69|26706.69|26706.69|0
1623053350000|2021-06-07 08:09:10|26707.29|26707.29|26707.29|26707.29|26707.29|26707.29|26707.29|26707.29|0
1623053400000|2021-06-07 08:10:00|26708.5|26708.5|26708.5|26708.5|26708.5|26708.5|26708.5|26708.5|0
1623053410000|2021-06-07 08:10:10|26729.71|26729.71|26729.71|26729.71|26729.71|26729.71|26729.71|26729.71|0
1623053480000|2021-06-07 08:11:20|26747.38|26747.38|26748.58|26748.58|26748.58|26748.58|26747.38|26747.38|0
1623053490000|2021-06-07 08:11:30|26759.19|26759.19|26759.6|26759.6|26759.6|26759.6|26759.19|26759.19|0
1623053500000|2021-06-07 08:11:40|26760.56|26760.56|26759.6|26759.6|26760.56|26760.56|26759.6|26759.6|0
1623053540000|2021-06-07 08:12:20|26760.81|26760.81|26757.27|26757.27|26760.81|26760.81|26757.27|26757.27|0
1623053550000|2021-06-07 08:12:30|26753.74|26753.74|26753.74|26753.74|26753.74|26753.74|26753.74|26753.74|0
1623053570000|2021-06-07 08:12:50|26754.14|26754.14|26754.14|26754.14|26754.14|26754.14|26754.14|26754.14|0
1623053580000|2021-06-07 08:13:00|26757.68|26757.68|26757.68|26757.68|26757.68|26757.68|26757.68|26757.68|0
1623053590000|2021-06-07 08:13:10|26758.28|26758.28|26758.88|26758.88|26758.88|26758.88|26758.28|26758.28|0
1623053600000|2021-06-07 08:13:20|26758.28|26758.28|26758.28|26758.28|26758.28|26758.28|26758.28|26758.28|0
1623053680000|2021-06-07 08:14:40|26747.68|26747.68|26747.68|26747.68|26747.68|26747.68|26747.68|26747.68|0
1623053710000|2021-06-07 08:15:10|26747.07|26747.07|26747.07|26747.07|26747.07|26747.07|26747.07|26747.07|0
1623053790000|2021-06-07 08:16:30|26736.47|26736.47|26736.47|26736.47|26736.47|26736.47|26736.47|26736.47|0
1623053820000|2021-06-07 08:17:00|26735.87|26735.87|26735.87|26735.87|26735.87|26735.87|26735.87|26735.87|0
1623053920000|2021-06-07 08:18:40|26746.47|26746.47|26746.47|26746.47|26746.47|26746.47|26746.47|26746.47|0
1623053940000|2021-06-07 08:19:00|26746.06|26746.06|26745.65|26745.65|26746.06|26746.06|26745.24|26745.24|0
1623053970000|2021-06-07 08:19:30|26735.05|26735.05|26734.45|26734.45|26735.05|26735.05|26734.45|26734.45|0
1623053980000|2021-06-07 08:19:40|26733.85|26733.85|26733.85|26733.85|26733.85|26733.85|26733.85|26733.85|0
1623054130000|2021-06-07 08:22:10|26726.78|26726.78|26726.18|26726.18|26726.78|26726.78|26726.18|26726.18|0
1623054190000|2021-06-07 08:23:10|26726.78|26726.78|26726.78|26726.78|26726.78|26726.78|26726.78|26726.78|0
1623054210000|2021-06-07 08:23:30|26726.18|26726.18|26726.18|26726.18|26726.18|26726.18|26726.18|26726.18|0
1623054230000|2021-06-07 08:23:50|26726.42|26726.42|26726.42|26726.42|26726.42|26726.42|26726.42|26726.42|0
1623054360000|2021-06-07 08:26:00|26722.88|26722.88|26722.88|26722.88|26722.88|26722.88|26722.88|26722.88|0
1623054380000|2021-06-07 08:26:20|26723.48|26723.48|26723.48|26723.48|26723.48|26723.48|26723.48|26723.48|0
1623054390000|2021-06-07 08:26:30|26727.02|26727.02|26734.09|26734.09|26734.09|26734.09|26727.02|26727.02|0
1623054400000|2021-06-07 08:26:40|26733.49|26733.49|26740.56|26740.56|26740.56|26740.56|26733.49|26733.49|0
1623054410000|2021-06-07 08:26:50|26744.09|26744.09|26744.09|26744.09|26744.09|26744.09|26744.09|26744.09|0
1623054520000|2021-06-07 08:28:40|26747.63|26747.63|26747.63|26747.63|26747.63|26747.63|26747.63|26747.63|0
1623054560000|2021-06-07 08:29:20|26751.16|26751.16|26751.16|26751.16|26751.16|26751.16|26751.16|26751.16|0
1623054570000|2021-06-07 08:29:30|26747.63|26747.63|26747.63|26747.63|26747.63|26747.63|26747.63|26747.63|0
1623054590000|2021-06-07 08:29:50|26744.09|26744.09|26744.09|26744.09|26744.09|26744.09|26744.09|26744.09|0
1623054640000|2021-06-07 08:30:40|26751.16|26751.16|26751.16|26751.16|26751.16|26751.16|26751.16|26751.16|0
1623054650000|2021-06-07 08:30:50|26747.63|26747.63|26747.63|26747.63|26747.63|26747.63|26747.63|26747.63|0
1623054660000|2021-06-07 08:31:00|26744.09|26744.09|26740.56|26740.56|26744.09|26744.09|26740.56|26740.56|0
1623054720000|2021-06-07 08:32:00|26739.83|26739.83|26739.83|26739.83|26739.83|26739.83|26739.83|26739.83|0
1623054730000|2021-06-07 08:32:10|26736.3|26736.3|26736.3|26736.3|26736.3|26736.3|26736.3|26736.3|0
1623054770000|2021-06-07 08:32:50|26736.9|26736.9|26736.9|26736.9|26736.9|26736.9|26736.9|26736.9|0
1623054780000|2021-06-07 08:33:00|26737.5|26737.5|26736.9|26736.9|26737.5|26737.5|26736.9|26736.9|0
1623054800000|2021-06-07 08:33:20|26740.44|26740.44|26740.44|26740.44|26740.44|26740.44|26740.44|26740.44|0
1623054810000|2021-06-07 08:33:30|26739.83|26739.83|26739.83|26739.83|26739.83|26739.83|26739.83|26739.83|0
1623054850000|2021-06-07 08:34:10|26740.44|26740.44|26740.44|26740.44|26740.44|26740.44|26740.44|26740.44|0
1623054870000|2021-06-07 08:34:30|26741.04|26741.04|26741.04|26741.04|26741.04|26741.04|26741.04|26741.04|0
1623054880000|2021-06-07 08:34:40|26740.44|26740.44|26740.44|26740.44|26740.44|26740.44|26740.44|26740.44|0
1623054900000|2021-06-07 08:35:00|26743.97|26743.97|26744.57|26744.57|26744.57|26744.57|26743.97|26743.97|0
1623054910000|2021-06-07 08:35:10|26744.16|26744.16|26743.56|26743.56|26744.16|26744.16|26743.56|26743.56|0
1623054920000|2021-06-07 08:35:20|26743.32|26743.32|26743.8|26743.8|26743.8|26743.8|26743.32|26743.32|0
1623054930000|2021-06-07 08:35:30|26750.87|26750.87|26750.87|26750.87|26750.87|26750.87|26750.87|26750.87|0
1623054960000|2021-06-07 08:36:00|26757.94|26757.94|26757.94|26757.94|26757.94|26757.94|26757.94|26757.94|0
1623054990000|2021-06-07 08:36:30|26754.41|26754.41|26754.41|26754.41|26757.94|26757.94|26754.41|26754.41|0
1623055030000|2021-06-07 08:37:10|26750.87|26750.87|26750.87|26750.87|26750.87|26750.87|26750.87|26750.87|0
1623055040000|2021-06-07 08:37:20|26751.28|26751.28|26750.87|26750.87|26751.28|26751.28|26750.87|26750.87|0
1623055080000|2021-06-07 08:38:00|26751.47|26751.47|26752.67|26752.67|26752.67|26752.67|26751.47|26751.47|0
1623055090000|2021-06-07 08:38:10|26753.08|26753.08|26752.48|26752.48|26753.08|26753.08|26752.48|26752.48|0
1623055110000|2021-06-07 08:38:30|26752|26752|26752|26752|26752|26752|26752|26752|0
1623055120000|2021-06-07 08:38:40|26751.4|26751.4|26751.4|26751.4|26751.4|26751.4|26751.4|26751.4|0
1623055140000|2021-06-07 08:39:00|26744.33|26744.33|26744.69|26744.69|26744.93|26744.93|26744.33|26744.33|0
1623055150000|2021-06-07 08:39:10|26744.45|26744.45|26748.22|26748.22|26748.22|26748.22|26744.45|26744.45|0
1623055170000|2021-06-07 08:39:30|26747.62|26747.62|26747.62|26747.62|26747.62|26747.62|26747.62|26747.62|0
1623055250000|2021-06-07 08:40:50|26751.16|26751.16|26747.62|26747.62|26751.16|26751.16|26747.62|26747.62|0
1623055300000|2021-06-07 08:41:40|26748.03|26748.03|26748.03|26748.03|26748.03|26748.03|26748.03|26748.03|0
1623055360000|2021-06-07 08:42:40|26747.62|26747.62|26747.62|26747.62|26747.62|26747.62|26747.62|26747.62|0
1623055410000|2021-06-07 08:43:30|26747.86|26747.86|26747.86|26747.86|26747.86|26747.86|26747.86|26747.86|0
1623055450000|2021-06-07 08:44:10|26747.14|26747.14|26747.14|26747.14|26747.14|26747.14|26747.14|26747.14|0
1623055520000|2021-06-07 08:45:20|26746.54|26746.54|26746.54|26746.54|26746.54|26746.54|26746.54|26746.54|0
1623055540000|2021-06-07 08:45:40|26750.08|26750.08|26750.08|26750.08|26750.08|26750.08|26750.08|26750.08|0
1623055560000|2021-06-07 08:46:00|26743|26743|26750.08|26750.08|26750.08|26750.08|26743|26743|0
1623055670000|2021-06-07 08:47:50|26749.67|26749.67|26750.08|26750.08|26750.08|26750.08|26749.67|26749.67|0
1623055850000|2021-06-07 08:50:50|26746.54|26746.54|26746.54|26746.54|26746.54|26746.54|26746.54|26746.54|0
1623055880000|2021-06-07 08:51:20|26750.08|26750.08|26750.08|26750.08|26750.08|26750.08|26750.08|26750.08|0
1623056140000|2021-06-07 08:55:40|26757.15|26757.15|26757.15|26757.15|26757.15|26757.15|26757.15|26757.15|0
1623056160000|2021-06-07 08:56:00|26756.9|26756.9|26749.83|26749.83|26756.9|26756.9|26749.83|26749.83|0
1623056230000|2021-06-07 08:57:10|26753.37|26753.37|26753.37|26753.37|26753.37|26753.37|26753.37|26753.37|0
1623056250000|2021-06-07 08:57:30|26753.78|26753.78|26753.78|26753.78|26753.78|26753.78|26753.78|26753.78|0
1623056280000|2021-06-07 08:58:00|26757.31|26757.31|26757.31|26757.31|26757.31|26757.31|26757.31|26757.31|0
1623056290000|2021-06-07 08:58:10|26753.78|26753.78|26753.78|26753.78|26753.78|26753.78|26753.78|26753.78|0
1623056330000|2021-06-07 08:58:50|26757.31|26757.31|26757.31|26757.31|26757.31|26757.31|26757.31|26757.31|0
1623056400000|2021-06-07 09:00:00|26757.91|26757.91|26766.19|26766.19|26766.19|26766.19|26757.91|26757.91|0
1623056410000|2021-06-07 09:00:10|26765.78|26765.78|26765.78|26765.78|26765.78|26765.78|26765.78|26765.78|0
1623056440000|2021-06-07 09:00:40|26762.24|26762.24|26762.24|26762.24|26762.24|26762.24|26762.24|26762.24|0
1623056460000|2021-06-07 09:01:00|26761.64|26761.64|26761.64|26761.64|26761.64|26761.64|26761.64|26761.64|0
1623056540000|2021-06-07 09:02:20|26761.04|26761.04|26761.04|26761.04|26761.04|26761.04|26761.04|26761.04|0
1623056560000|2021-06-07 09:02:40|26760.44|26760.44|26760.44|26760.44|26760.44|26760.44|26760.44|26760.44|0
1623056620000|2021-06-07 09:03:40|26760.2|26760.2|26756.66|26756.66|26760.2|26760.2|26756.66|26756.66|0
1623056640000|2021-06-07 09:04:00|26757.26|26757.26|26757.26|26757.26|26757.26|26757.26|26757.26|26757.26|0
1623056700000|2021-06-07 09:05:00|26753.73|26753.73|26753.73|26753.73|26753.73|26753.73|26753.73|26753.73|0
1623056710000|2021-06-07 09:05:10|26754.45|26754.45|26754.45|26754.45|26754.45|26754.45|26754.45|26754.45|0
1623056750000|2021-06-07 09:05:50|26750.92|26750.92|26751.33|26751.33|26751.74|26751.74|26750.92|26750.92|0
1623056790000|2021-06-07 09:06:30|26747.79|26747.79|26747.79|26747.79|26747.79|26747.79|26747.79|26747.79|0
1623056810000|2021-06-07 09:06:50|26751.33|26751.33|26751.33|26751.33|26751.33|26751.33|26751.33|26751.33|0
1623056820000|2021-06-07 09:07:00|26747.79|26747.79|26747.79|26747.79|26747.79|26747.79|26747.79|26747.79|0
1623056880000|2021-06-07 09:08:00|26748.2|26748.2|26748.2|26748.2|26748.2|26748.2|26748.2|26748.2|0
1623056980000|2021-06-07 09:09:40|26747.6|26747.6|26744.07|26744.07|26747.6|26747.6|26744.07|26744.07|0
1623057050000|2021-06-07 09:10:50|26743.58|26743.58|26747.12|26747.12|26747.12|26747.12|26743.58|26743.58|0
1623057070000|2021-06-07 09:11:10|26743.58|26743.58|26743.58|26743.58|26743.58|26743.58|26743.58|26743.58|0
1623057090000|2021-06-07 09:11:30|26747.12|26747.12|26747.12|26747.12|26747.12|26747.12|26747.12|26747.12|0
1623057140000|2021-06-07 09:12:20|26743.58|26743.58|26743.58|26743.58|26743.58|26743.58|26743.58|26743.58|0
1623057200000|2021-06-07 09:13:20|26743.99|26743.99|26743.99|26743.99|26743.99|26743.99|26743.99|26743.99|0
1623057210000|2021-06-07 09:13:30|26754.6|26754.6|26754.6|26754.6|26754.6|26754.6|26754.6|26754.6|0
1623057250000|2021-06-07 09:14:10|26761.67|26761.67|26761.67|26761.67|26761.67|26761.67|26761.67|26761.67|0
1623057290000|2021-06-07 09:14:50|26762.27|26762.27|26762.27|26762.27|26762.27|26762.27|26762.27|26762.27|0
1623057400000|2021-06-07 09:16:40|26755.2|26755.2|26755.2|26755.2|26755.2|26755.2|26755.2|26755.2|0
1623057420000|2021-06-07 09:17:00|26751.66|26751.66|26751.66|26751.66|26751.66|26751.66|26751.66|26751.66|0
1623057470000|2021-06-07 09:17:50|26748.13|26748.13|26748.13|26748.13|26748.13|26748.13|26748.13|26748.13|0
1623057540000|2021-06-07 09:19:00|26747.65|26747.65|26747.65|26747.65|26747.65|26747.65|26747.65|26747.65|0
1623057550000|2021-06-07 09:19:10|26746.44|26746.44|26746.44|26746.44|26746.44|26746.44|26746.44|26746.44|0
1623057560000|2021-06-07 09:19:20|26742.91|26742.91|26742.91|26742.91|26742.91|26742.91|26742.91|26742.91|0
1623057570000|2021-06-07 09:19:30|26742.31|26742.31|26742.31|26742.31|26742.31|26742.31|26742.31|26742.31|0
1623057600000|2021-06-07 09:20:00|26745.84|26745.84|26742.31|26742.31|26745.84|26745.84|26742.31|26742.31|0
1623057630000|2021-06-07 09:20:30|26749.38|26749.38|26749.38|26749.38|26749.38|26749.38|26749.38|26749.38|0
1623057640000|2021-06-07 09:20:40|26749.98|26749.98|26749.98|26749.98|26749.98|26749.98|26749.98|26749.98|0
1623057660000|2021-06-07 09:21:00|26750.8|26750.8|26750.8|26750.8|26750.8|26750.8|26750.8|26750.8|0
1623057940000|2021-06-07 09:25:40|26751.4|26751.4|26751.4|26751.4|26751.4|26751.4|26751.4|26751.4|0
1623057960000|2021-06-07 09:26:00|26750.8|26750.8|26750.8|26750.8|26750.8|26750.8|26750.8|26750.8|0
1623057970000|2021-06-07 09:26:10|26754.33|26754.33|26754.33|26754.33|26754.33|26754.33|26754.33|26754.33|0
1623058050000|2021-06-07 09:27:30|26755.3|26755.3|26755.3|26755.3|26755.3|26755.3|26755.3|26755.3|0
1623058060000|2021-06-07 09:27:40|26758.84|26758.84|26758.84|26758.84|26758.84|26758.84|26758.84|26758.84|0
1623058080000|2021-06-07 09:28:00|26755.3|26755.3|26755.3|26755.3|26755.3|26755.3|26755.3|26755.3|0
1623058090000|2021-06-07 09:28:10|26751.77|26751.77|26751.77|26751.77|26751.77|26751.77|26751.77|26751.77|0
1623058100000|2021-06-07 09:28:20|26748.23|26748.23|26748.23|26748.23|26748.23|26748.23|26748.23|26748.23|0
1623058260000|2021-06-07 09:31:00|26751.77|26751.77|26748.23|26748.23|26751.77|26751.77|26748.23|26748.23|0
1623058270000|2021-06-07 09:31:10|26748.83|26748.83|26748.83|26748.83|26748.83|26748.83|26748.83|26748.83|0
1623058320000|2021-06-07 09:32:00|26752.37|26752.37|26752.37|26752.37|26752.37|26752.37|26752.37|26752.37|0
1623058330000|2021-06-07 09:32:10|26751.88|26751.88|26752.37|26752.37|26752.37|26752.37|26751.4|26751.4|0
1623058420000|2021-06-07 09:33:40|26762.97|26762.97|26770.04|26770.04|26770.04|26770.04|26762.97|26762.97|0
1623058450000|2021-06-07 09:34:10|26780.65|26780.65|26780.65|26780.65|26780.65|26780.65|26780.65|26780.65|0
1623058470000|2021-06-07 09:34:30|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|0
1623058500000|2021-06-07 09:35:00|26787.72|26787.72|26787.72|26787.72|26787.72|26787.72|26787.72|26787.72|0
1623058570000|2021-06-07 09:36:10|26791.25|26791.25|26791.25|26791.25|26791.25|26791.25|26791.25|26791.25|0
1623058590000|2021-06-07 09:36:30|26791.85|26791.85|26791.85|26791.85|26791.85|26791.85|26791.85|26791.85|0
1623058620000|2021-06-07 09:37:00|26790.62|26790.62|26790.43|26790.43|26791.03|26791.03|26790.43|26790.43|0
1623058630000|2021-06-07 09:37:10|26786.9|26786.9|26786.9|26786.9|26786.9|26786.9|26786.9|26786.9|0
1623058660000|2021-06-07 09:37:40|26790.43|26790.43|26790.43|26790.43|26790.43|26790.43|26790.43|26790.43|0
1623058670000|2021-06-07 09:37:50|26801.04|26801.04|26801.64|26801.64|26801.64|26801.64|26801.04|26801.04|0
1623058760000|2021-06-07 09:39:20|26794.57|26794.57|26794.57|26794.57|26794.57|26794.57|26794.57|26794.57|0
1623058810000|2021-06-07 09:40:10|26787.5|26787.5|26787.5|26787.5|26787.5|26787.5|26787.5|26787.5|0
1623058880000|2021-06-07 09:41:20|26787.01|26787.01|26786.77|26786.77|26787.01|26787.01|26786.77|26786.77|0
1623058900000|2021-06-07 09:41:40|26786.17|26786.17|26786.17|26786.17|26786.17|26786.17|26786.17|26786.17|0
1623058930000|2021-06-07 09:42:10|26789.71|26789.71|26793.24|26793.24|26793.24|26793.24|26789.71|26789.71|0
1623058940000|2021-06-07 09:42:20|26793|26793|26796.54|26796.54|26796.54|26796.54|26793|26793|0
1623058950000|2021-06-07 09:42:30|26797.14|26797.14|26797.14|26797.14|26797.14|26797.14|26797.14|26797.14|0
1623059080000|2021-06-07 09:44:40|26797.55|26797.55|26797.96|26797.96|26797.96|26797.96|26797.55|26797.55|0
1623059140000|2021-06-07 09:45:40|26797.36|26797.36|26797.36|26797.36|26797.36|26797.36|26797.36|26797.36|0
1623059160000|2021-06-07 09:46:00|26783.22|26783.22|26783.22|26783.22|26783.22|26783.22|26783.22|26783.22|0
1623059170000|2021-06-07 09:46:10|26782.62|26782.62|26782.62|26782.62|26782.62|26782.62|26782.62|26782.62|0
1623059190000|2021-06-07 09:46:30|26783.22|26783.22|26783.22|26783.22|26783.22|26783.22|26783.22|26783.22|0
1623059200000|2021-06-07 09:46:40|26779.68|26779.68|26779.68|26779.68|26779.68|26779.68|26779.68|26779.68|0
1623059220000|2021-06-07 09:47:00|26783.22|26783.22|26783.22|26783.22|26783.22|26783.22|26783.22|26783.22|0
1623059240000|2021-06-07 09:47:20|26786.75|26786.75|26786.75|26786.75|26786.75|26786.75|26786.75|26786.75|0
1623059270000|2021-06-07 09:47:50|26783.22|26783.22|26783.22|26783.22|26783.22|26783.22|26783.22|26783.22|0
1623059280000|2021-06-07 09:48:00|26783.82|26783.82|26783.82|26783.82|26783.82|26783.82|26783.82|26783.82|0
1623059290000|2021-06-07 09:48:10|26787.35|26787.35|26787.35|26787.35|26787.35|26787.35|26787.35|26787.35|0
1623059330000|2021-06-07 09:48:50|26787.83|26787.83|26781.36|26781.36|26787.83|26787.83|26780.76|26780.76|0
1623059400000|2021-06-07 09:50:00|26777.83|26777.83|26777.83|26777.83|26777.83|26777.83|26777.83|26777.83|0
1623059460000|2021-06-07 09:51:00|26777.11|26777.11|26777.11|26777.11|26777.11|26777.11|26777.11|26777.11|0
1623059490000|2021-06-07 09:51:30|26780.64|26780.64|26780.64|26780.64|26780.64|26780.64|26780.64|26780.64|0
1623059510000|2021-06-07 09:51:50|26784.18|26784.18|26784.18|26784.18|26784.18|26784.18|26784.18|26784.18|0
1623059530000|2021-06-07 09:52:10|26784.59|26784.59|26784.59|26784.59|26784.59|26784.59|26784.59|26784.59|0
1623059660000|2021-06-07 09:54:20|26784.34|26784.34|26784.34|26784.34|26784.34|26784.34|26784.34|26784.34|0
1623059690000|2021-06-07 09:54:50|26785.07|26785.07|26785.07|26785.07|26785.07|26785.07|26785.07|26785.07|0
1623059790000|2021-06-07 09:56:30|26781.53|26781.53|26782.13|26782.13|26782.13|26782.13|26781.53|26781.53|0
1623059800000|2021-06-07 09:56:40|26778.6|26778.6|26775.06|26775.06|26778.6|26778.6|26775.06|26775.06|0
1623059810000|2021-06-07 09:56:50|26774.46|26774.46|26774.46|26774.46|26774.46|26774.46|26774.05|26774.05|0
1623059860000|2021-06-07 09:57:40|26770.93|26770.93|26770.93|26770.93|26770.93|26770.93|26770.93|26770.93|0
1623059880000|2021-06-07 09:58:00|26770.33|26770.33|26770.33|26770.33|26770.33|26770.33|26770.33|26770.33|0
1623059950000|2021-06-07 09:59:10|26769.51|26769.51|26769.51|26769.51|26769.51|26769.51|26769.51|26769.51|0
1623060010000|2021-06-07 10:00:10|26765.97|26765.97|26762.03|26762.03|26765.97|26765.97|26762.03|26762.03|0
1623060030000|2021-06-07 10:00:30|26761.43|26761.43|26761.43|26761.43|26761.43|26761.43|26761.43|26761.43|0
1623060060000|2021-06-07 10:01:00|26762.03|26762.03|26762.03|26762.03|26762.03|26762.03|26762.03|26762.03|0
1623060090000|2021-06-07 10:01:30|26765.56|26765.56|26769.1|26769.1|26769.1|26769.1|26765.56|26765.56|0
1623060140000|2021-06-07 10:02:20|26762.03|26762.03|26762.03|26762.03|26762.03|26762.03|26762.03|26762.03|0
1623060170000|2021-06-07 10:02:50|26762.63|26762.63|26762.63|26762.63|26762.63|26762.63|26762.63|26762.63|0
1623060180000|2021-06-07 10:03:00|26769.7|26769.7|26769.7|26769.7|26769.7|26769.7|26769.7|26769.7|0
1623060210000|2021-06-07 10:03:30|26769.1|26769.1|26769.1|26769.1|26769.1|26769.1|26769.1|26769.1|0
1623060220000|2021-06-07 10:03:40|26765.56|26765.56|26765.56|26765.56|26765.56|26765.56|26765.56|26765.56|0
1623060250000|2021-06-07 10:04:10|26766.16|26766.16|26766.16|26766.16|26766.16|26766.16|26766.16|26766.16|0
1623060260000|2021-06-07 10:04:20|26769.7|26769.7|26766.16|26766.16|26769.7|26769.7|26766.16|26766.16|0
1623060270000|2021-06-07 10:04:30|26762.63|26762.63|26755.56|26755.56|26762.63|26762.63|26755.56|26755.56|0
1623060280000|2021-06-07 10:04:40|26752.02|26752.02|26755.56|26755.56|26755.56|26755.56|26752.02|26752.02|0
1623060290000|2021-06-07 10:04:50|26755.15|26755.15|26755.15|26755.15|26755.15|26755.15|26755.15|26755.15|0
1623060300000|2021-06-07 10:05:00|26758.68|26758.68|26758.68|26758.68|26758.68|26758.68|26758.68|26758.68|0
1623060360000|2021-06-07 10:06:00|26762.22|26762.22|26758.68|26758.68|26762.22|26762.22|26758.68|26758.68|0
1623060480000|2021-06-07 10:08:00|26757.96|26757.96|26757.72|26757.72|26757.96|26757.96|26757.72|26757.72|0
1623060510000|2021-06-07 10:08:30|26757.48|26757.48|26757.48|26757.48|26757.48|26757.48|26757.48|26757.48|0
1623060530000|2021-06-07 10:08:50|26764.55|26764.55|26764.55|26764.55|26764.55|26764.55|26764.55|26764.55|0
1623060700000|2021-06-07 10:11:40|26757.48|26757.48|26757.48|26757.48|26757.48|26757.48|26757.48|26757.48|0
1623060720000|2021-06-07 10:12:00|26764.55|26764.55|26764.55|26764.55|26764.55|26764.55|26764.55|26764.55|0
1623060740000|2021-06-07 10:12:20|26761.01|26761.01|26761.01|26761.01|26761.01|26761.01|26761.01|26761.01|0
1623060770000|2021-06-07 10:12:50|26760.77|26760.77|26760.77|26760.77|26760.77|26760.77|26760.77|26760.77|0
1623060780000|2021-06-07 10:13:00|26759.95|26759.95|26759.95|26759.95|26759.95|26759.95|26759.95|26759.95|0
1623060820000|2021-06-07 10:13:40|26756.42|26756.42|26756.42|26756.42|26756.42|26756.42|26756.42|26756.42|0
1623060910000|2021-06-07 10:15:10|26756.83|26756.83|26756.83|26756.83|26756.83|26756.83|26756.83|26756.83|0
1623061110000|2021-06-07 10:18:30|26756.34|26756.34|26756.58|26756.58|26756.58|26756.58|26756.1|26756.1|0
1623061150000|2021-06-07 10:19:10|26763.65|26763.65|26763.65|26763.65|26763.65|26763.65|26763.65|26763.65|0
1623061160000|2021-06-07 10:19:20|26764.25|26764.25|26764.25|26764.25|26764.25|26764.25|26764.25|26764.25|0
1623061200000|2021-06-07 10:20:00|26757.18|26757.18|26760.12|26760.12|26760.12|26760.12|26756.58|26756.58|0
1623061210000|2021-06-07 10:20:10|26759.71|26759.71|26759.11|26759.11|26759.71|26759.71|26759.11|26759.11|0
1623061220000|2021-06-07 10:20:20|26762.64|26762.64|26762.64|26762.64|26762.64|26762.64|26762.64|26762.64|0
1623061230000|2021-06-07 10:20:30|26763.46|26763.46|26764.47|26764.47|26764.47|26764.47|26763.46|26763.46|0
1623061270000|2021-06-07 10:21:10|26763.65|26763.65|26763.65|26763.65|26763.65|26763.65|26763.65|26763.65|0
1623061330000|2021-06-07 10:22:10|26763.05|26763.05|26763.05|26763.05|26763.05|26763.05|26763.05|26763.05|0
1623061350000|2021-06-07 10:22:30|26759.52|26759.52|26759.52|26759.52|26759.52|26759.52|26759.52|26759.52|0
1623061360000|2021-06-07 10:22:40|26763.05|26763.05|26763.05|26763.05|26763.05|26763.05|26763.05|26763.05|0
1623061530000|2021-06-07 10:25:30|26766.59|26766.59|26766.83|26766.83|26766.83|26766.83|26766.59|26766.59|0
1623061540000|2021-06-07 10:25:40|26763.29|26763.29|26763.29|26763.29|26763.29|26763.29|26763.29|26763.29|0
1623061560000|2021-06-07 10:26:00|26766.83|26766.83|26766.83|26766.83|26766.83|26766.83|26766.83|26766.83|0
1623061630000|2021-06-07 10:27:10|26767.43|26767.43|26767.43|26767.43|26767.43|26767.43|26767.43|26767.43|0
1623061660000|2021-06-07 10:27:40|26767.67|26767.67|26767.67|26767.67|26767.67|26767.67|26767.67|26767.67|0
1623061670000|2021-06-07 10:27:50|26767.19|26767.19|26767.19|26767.19|26767.19|26767.19|26767.19|26767.19|0
1623061680000|2021-06-07 10:28:00|26767.43|26767.43|26767.43|26767.43|26767.43|26767.43|26767.43|26767.43|0
1623061740000|2021-06-07 10:29:00|26768.03|26768.03|26768.03|26768.03|26768.03|26768.03|26768.03|26768.03|0
1623061750000|2021-06-07 10:29:10|26767.43|26767.43|26767.43|26767.43|26767.43|26767.43|26767.43|26767.43|0
1623061800000|2021-06-07 10:30:00|26767.67|26767.67|26767.91|26767.91|26767.91|26767.91|26767.67|26767.67|0
1623061940000|2021-06-07 10:32:20|26764.38|26764.38|26764.38|26764.38|26764.38|26764.38|26764.38|26764.38|0
1623061990000|2021-06-07 10:33:10|26760.84|26760.84|26764.38|26764.38|26764.38|26764.38|26760.84|26760.84|0
1623062020000|2021-06-07 10:33:40|26767.91|26767.91|26767.91|26767.91|26767.91|26767.91|26767.91|26767.91|0
1623062030000|2021-06-07 10:33:50|26771.45|26771.45|26771.45|26771.45|26771.45|26771.45|26771.45|26771.45|0
1623062040000|2021-06-07 10:34:00|26771.86|26771.86|26771.86|26771.86|26771.86|26771.86|26771.86|26771.86|0
1623062050000|2021-06-07 10:34:10|26768.32|26768.32|26767.91|26767.91|26768.32|26768.32|26767.91|26767.91|0
1623062070000|2021-06-07 10:34:30|26772.05|26772.05|26772.05|26772.05|26772.05|26772.05|26772.05|26772.05|0
1623062160000|2021-06-07 10:36:00|26771.45|26771.45|26771.45|26771.45|26771.45|26771.45|26771.45|26771.45|0
1623062180000|2021-06-07 10:36:20|26772.05|26772.05|26772.05|26772.05|26772.05|26772.05|26772.05|26772.05|0
1623062220000|2021-06-07 10:37:00|26786.19|26786.19|26786.19|26786.19|26786.19|26786.19|26786.19|26786.19|0
1623062280000|2021-06-07 10:38:00|26779.12|26779.12|26782.65|26782.65|26782.65|26782.65|26779.12|26779.12|0
1623062290000|2021-06-07 10:38:10|26779.12|26779.12|26775.58|26775.58|26779.12|26779.12|26775.58|26775.58|0
1623062330000|2021-06-07 10:38:50|26774.98|26774.98|26774.98|26774.98|26774.98|26774.98|26774.98|26774.98|0
1623062410000|2021-06-07 10:40:10|26771.45|26771.45|26771.45|26771.45|26771.45|26771.45|26771.45|26771.45|0
1623062500000|2021-06-07 10:41:40|26774.98|26774.98|26771.45|26771.45|26774.98|26774.98|26771.45|26771.45|0
1623062580000|2021-06-07 10:43:00|26767.91|26767.91|26767.91|26767.91|26767.91|26767.91|26767.91|26767.91|0
1623062620000|2021-06-07 10:43:40|26771.45|26771.45|26771.45|26771.45|26771.45|26771.45|26771.45|26771.45|0
1623062640000|2021-06-07 10:44:00|26767.91|26767.91|26767.5|26767.5|26767.91|26767.91|26767.5|26767.5|0
1623062690000|2021-06-07 10:44:50|26763.97|26763.97|26763.97|26763.97|26763.97|26763.97|26763.97|26763.97|0
1623062790000|2021-06-07 10:46:30|26764.57|26764.57|26759.83|26759.83|26764.57|26764.57|26759.83|26759.83|0
1623062810000|2021-06-07 10:46:50|26759.23|26759.23|26759.23|26759.23|26759.23|26759.23|26759.23|26759.23|0
1623062820000|2021-06-07 10:47:00|26755.7|26755.7|26754.88|26754.88|26755.7|26755.7|26754.88|26754.88|0
1623062830000|2021-06-07 10:47:10|26753.68|26753.68|26753.68|26753.68|26753.68|26753.68|26753.68|26753.68|0
1623062850000|2021-06-07 10:47:30|26754.88|26754.88|26754.88|26754.88|26754.88|26754.88|26754.88|26754.88|0
1623062870000|2021-06-07 10:47:50|26755.48|26755.48|26755.48|26755.48|26755.48|26755.48|26755.48|26755.48|0
1623062880000|2021-06-07 10:48:00|26756.08|26756.08|26756.08|26756.08|26756.08|26756.08|26756.08|26756.08|0
1623062890000|2021-06-07 10:48:10|26759.61|26759.61|26759.01|26759.01|26759.61|26759.61|26759.01|26759.01|0
1623062920000|2021-06-07 10:48:40|26758.41|26758.41|26757.81|26757.81|26758.41|26758.41|26757.81|26757.81|0
1623062940000|2021-06-07 10:49:00|26761.35|26761.35|26761.35|26761.35|26761.35|26761.35|26761.35|26761.35|0
1623062960000|2021-06-07 10:49:20|26757.81|26757.81|26757.81|26757.81|26757.81|26757.81|26757.81|26757.81|0
1623063070000|2021-06-07 10:51:10|26761.35|26761.35|26761.35|26761.35|26761.35|26761.35|26761.35|26761.35|0
1623063100000|2021-06-07 10:51:40|26757.81|26757.81|26757.81|26757.81|26757.81|26757.81|26757.81|26757.81|0
1623063160000|2021-06-07 10:52:40|26761.35|26761.35|26761.35|26761.35|26761.35|26761.35|26761.35|26761.35|0
1623063170000|2021-06-07 10:52:50|26757.81|26757.81|26757.81|26757.81|26757.81|26757.81|26757.81|26757.81|0
1623063280000|2021-06-07 10:54:40|26761.35|26761.35|26761.35|26761.35|26761.35|26761.35|26761.35|26761.35|0
1623063480000|2021-06-07 10:58:00|26761.11|26761.11|26760.62|26760.62|26761.11|26761.11|26760.62|26760.62|0
1623063530000|2021-06-07 10:58:50|26757.09|26757.09|26757.09|26757.09|26757.09|26757.09|26757.09|26757.09|0
1623063610000|2021-06-07 11:00:10|26764.16|26764.16|26771.23|26771.23|26771.23|26771.23|26760.62|26760.62|0
1623063620000|2021-06-07 11:00:20|26778.3|26778.3|26781.83|26781.83|26781.83|26781.83|26778.3|26778.3|0
1623063640000|2021-06-07 11:00:40|26778.3|26778.3|26778.3|26778.3|26778.3|26778.3|26778.3|26778.3|0
1623063670000|2021-06-07 11:01:10|26781.83|26781.83|26781.83|26781.83|26781.83|26781.83|26781.83|26781.83|0
1623063770000|2021-06-07 11:02:50|26778.3|26778.3|26778.3|26778.3|26778.3|26778.3|26778.3|26778.3|0
1623063850000|2021-06-07 11:04:10|26777.7|26777.7|26777.7|26777.7|26777.7|26777.7|26777.7|26777.7|0
1623063900000|2021-06-07 11:05:00|26781.23|26781.23|26777.7|26777.7|26781.23|26781.23|26777.7|26777.7|0
1623063940000|2021-06-07 11:05:40|26778.3|26778.3|26778.3|26778.3|26778.3|26778.3|26778.3|26778.3|0
1623063950000|2021-06-07 11:05:50|26774.76|26774.76|26774.76|26774.76|26774.76|26774.76|26774.76|26774.76|0
1623063960000|2021-06-07 11:06:00|26775.25|26775.25|26774.52|26774.52|26775.25|26775.25|26774.52|26774.52|0
1623063990000|2021-06-07 11:06:30|26775.25|26775.25|26775.25|26775.25|26775.25|26775.25|26775.25|26775.25|0
1623064100000|2021-06-07 11:08:20|26774.64|26774.64|26774.24|26774.24|26774.64|26774.64|26774.24|26774.24|0
1623064110000|2021-06-07 11:08:30|26774.96|26774.96|26774.96|26774.96|26774.96|26774.96|26774.96|26774.96|0
1623064120000|2021-06-07 11:08:40|26774.36|26774.36|26774.36|26774.36|26774.36|26774.36|26774.36|26774.36|0
1623064170000|2021-06-07 11:09:30|26770.82|26770.82|26770.82|26770.82|26770.82|26770.82|26770.82|26770.82|0
1623064180000|2021-06-07 11:09:40|26770.22|26770.22|26770.22|26770.22|26770.22|26770.22|26770.22|26770.22|0
1623064190000|2021-06-07 11:09:50|26769.81|26769.81|26769.81|26769.81|26769.81|26769.81|26769.81|26769.81|0
1623064200000|2021-06-07 11:10:00|26773.35|26773.35|26769.81|26769.81|26773.95|26773.95|26769.81|26769.81|0
1623064210000|2021-06-07 11:10:10|26770.41|26770.41|26770.41|26770.41|26770.41|26770.41|26770.41|26770.41|0
1623064230000|2021-06-07 11:10:30|26769.81|26769.81|26769.81|26769.81|26769.81|26769.81|26769.81|26769.81|0
1623064260000|2021-06-07 11:11:00|26766.28|26766.28|26766.28|26766.28|26766.28|26766.28|26766.28|26766.28|0
1623064390000|2021-06-07 11:13:10|26769.81|26769.81|26773.35|26773.35|26773.35|26773.35|26769.81|26769.81|0
1623064410000|2021-06-07 11:13:30|26776.88|26776.88|26776.88|26776.88|26776.88|26776.88|26776.88|26776.88|0
1623064430000|2021-06-07 11:13:50|26777.37|26777.37|26777.37|26777.37|26777.37|26777.37|26777.37|26777.37|0
1623064480000|2021-06-07 11:14:40|26780.9|26780.9|26780.9|26780.9|26780.9|26780.9|26780.9|26780.9|0
1623064490000|2021-06-07 11:14:50|26784.44|26784.44|26784.44|26784.44|26784.44|26784.44|26784.44|26784.44|0
1623064510000|2021-06-07 11:15:10|26780.9|26780.9|26784.44|26784.44|26784.44|26784.44|26780.9|26780.9|0
1623064520000|2021-06-07 11:15:20|26785.04|26785.04|26785.64|26785.64|26785.64|26785.64|26785.04|26785.04|0
1623064530000|2021-06-07 11:15:30|26789.17|26789.17|26789.17|26789.17|26789.17|26789.17|26789.17|26789.17|0
1623064560000|2021-06-07 11:16:00|26785.64|26785.64|26785.64|26785.64|26785.64|26785.64|26785.64|26785.64|0
1623064610000|2021-06-07 11:16:50|26786.05|26786.05|26786.05|26786.05|26786.05|26786.05|26786.05|26786.05|0
1623064630000|2021-06-07 11:17:10|26793.12|26793.12|26793.12|26793.12|26796.65|26796.65|26793.12|26793.12|0
1623064640000|2021-06-07 11:17:20|26792.63|26792.63|26792.63|26792.63|26792.63|26792.63|26792.63|26792.63|0
1623064680000|2021-06-07 11:18:00|26796.17|26796.17|26796.17|26796.17|26796.17|26796.17|26796.17|26796.17|0
1623064740000|2021-06-07 11:19:00|26799.7|26799.7|26799.7|26799.7|26799.7|26799.7|26799.7|26799.7|0
1623064760000|2021-06-07 11:19:20|26796.17|26796.17|26796.17|26796.17|26796.17|26796.17|26796.17|26796.17|0
1623064780000|2021-06-07 11:19:40|26799.7|26799.7|26796.17|26796.17|26799.7|26799.7|26796.17|26796.17|0
1623064790000|2021-06-07 11:19:50|26792.63|26792.63|26792.63|26792.63|26792.63|26792.63|26792.63|26792.63|0
1623064810000|2021-06-07 11:20:10|26789.1|26789.1|26789.1|26789.1|26789.1|26789.1|26789.1|26789.1|0
1623064820000|2021-06-07 11:20:20|26788.86|26788.86|26788.62|26788.62|26788.86|26788.86|26788.62|26788.62|0
1623064870000|2021-06-07 11:21:10|26799.22|26799.22|26799.22|26799.22|26799.22|26799.22|26799.22|26799.22|0
1623064940000|2021-06-07 11:22:20|26795.69|26795.69|26795.69|26795.69|26795.69|26795.69|26795.69|26795.69|0
1623064970000|2021-06-07 11:22:50|26799.22|26799.22|26799.22|26799.22|26799.22|26799.22|26799.22|26799.22|0
1623064980000|2021-06-07 11:23:00|26802.76|26802.76|26802.76|26802.76|26802.76|26802.76|26802.76|26802.76|0
1623065020000|2021-06-07 11:23:40|26795.69|26795.69|26795.69|26795.69|26795.69|26795.69|26795.69|26795.69|0
1623065190000|2021-06-07 11:26:30|26792.15|26792.15|26792.15|26792.15|26792.15|26792.15|26792.15|26792.15|0
1623065200000|2021-06-07 11:26:40|26788.62|26788.62|26788.62|26788.62|26788.62|26788.62|26788.62|26788.62|0
1623065210000|2021-06-07 11:26:50|26788.86|26788.86|26788.86|26788.86|26788.86|26788.86|26788.86|26788.86|0
1623065300000|2021-06-07 11:28:20|26788.45|26788.45|26788.45|26788.45|26788.45|26788.45|26788.45|26788.45|0
1623065340000|2021-06-07 11:29:00|26787.97|26787.97|26788.45|26788.45|26788.45|26788.45|26787.97|26787.97|0
1623065440000|2021-06-07 11:30:40|26784.91|26784.91|26784.91|26784.91|26784.91|26784.91|26784.91|26784.91|0
1623065460000|2021-06-07 11:31:00|26781.38|26781.38|26781.38|26781.38|26781.38|26781.38|26781.38|26781.38|0
1623065500000|2021-06-07 11:31:40|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|0
1623065530000|2021-06-07 11:32:10|26774.31|26774.31|26774.31|26774.31|26774.31|26774.31|26774.31|26774.31|0
1623065540000|2021-06-07 11:32:20|26770.77|26770.77|26770.77|26770.77|26770.77|26770.77|26770.77|26770.77|0
1623065580000|2021-06-07 11:33:00|26770.05|26770.05|26770.05|26770.05|26770.05|26770.05|26770.05|26770.05|0
1623065640000|2021-06-07 11:34:00|26773.58|26773.58|26773.58|26773.58|26773.58|26773.58|26773.58|26773.58|0
1623065750000|2021-06-07 11:35:50|26780.65|26780.65|26780.65|26780.65|26780.65|26780.65|26780.65|26780.65|0
1623065770000|2021-06-07 11:36:10|26780.05|26780.05|26780.05|26780.05|26780.05|26780.05|26780.05|26780.05|0
1623065790000|2021-06-07 11:36:30|26779.57|26779.57|26779.57|26779.57|26779.57|26779.57|26779.57|26779.57|0
1623065800000|2021-06-07 11:36:40|26790.18|26790.18|26790.18|26790.18|26790.18|26790.18|26790.18|26790.18|0
1623065840000|2021-06-07 11:37:20|26786.64|26786.64|26783.11|26783.11|26786.64|26786.64|26783.11|26783.11|0
1623065890000|2021-06-07 11:38:10|26783.83|26783.83|26783.83|26783.83|26783.83|26783.83|26783.83|26783.83|0
1623065930000|2021-06-07 11:38:50|26787.36|26787.36|26787.36|26787.36|26787.36|26787.36|26787.36|26787.36|0
1623065940000|2021-06-07 11:39:00|26787.97|26787.97|26794.55|26794.55|26794.55|26794.55|26787.97|26787.97|0
1623065990000|2021-06-07 11:39:50|26791.02|26791.02|26791.02|26791.02|26791.02|26791.02|26791.02|26791.02|0
1623066010000|2021-06-07 11:40:10|26791.5|26791.5|26791.5|26791.5|26791.74|26791.74|26791.5|26791.5|0
1623066020000|2021-06-07 11:40:20|26790.68|26790.68|26790.68|26790.68|26790.68|26790.68|26790.68|26790.68|0
1623066080000|2021-06-07 11:41:20|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|0
1623066100000|2021-06-07 11:41:40|26801.29|26801.29|26801.29|26801.29|26801.29|26801.29|26801.29|26801.29|0
1623066110000|2021-06-07 11:41:50|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|0
1623066190000|2021-06-07 11:43:10|26794.22|26794.22|26794.22|26794.22|26794.22|26794.22|26794.22|26794.22|0
1623066270000|2021-06-07 11:44:30|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|0
1623066460000|2021-06-07 11:47:40|26794.22|26794.22|26794.22|26794.22|26794.22|26794.22|26794.22|26794.22|0
1623066480000|2021-06-07 11:48:00|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|0
1623066490000|2021-06-07 11:48:10|26797.27|26797.27|26797.27|26797.27|26797.27|26797.27|26797.27|26797.27|0
1623066500000|2021-06-07 11:48:20|26797.51|26797.51|26797.51|26797.51|26797.51|26797.51|26797.51|26797.51|0
1623066510000|2021-06-07 11:48:30|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|26797.75|0
1623066570000|2021-06-07 11:49:30|26797.15|26797.15|26797.15|26797.15|26797.15|26797.15|26797.15|26797.15|0
1623066580000|2021-06-07 11:49:40|26800.69|26800.69|26800.69|26800.69|26800.69|26800.69|26800.69|26800.69|0
1623066610000|2021-06-07 11:50:10|26801.51|26801.51|26801.51|26801.51|26801.51|26801.51|26801.51|26801.51|0
1623066620000|2021-06-07 11:50:20|26808.58|26808.58|26808.58|26808.58|26808.58|26808.58|26808.58|26808.58|0
1623066630000|2021-06-07 11:50:30|26812.11|26812.11|26815.65|26815.65|26815.65|26815.65|26808.58|26808.58|0
1623066640000|2021-06-07 11:50:40|26812.11|26812.11|26815.65|26815.65|26819.18|26819.18|26812.11|26812.11|0
1623066650000|2021-06-07 11:50:50|26819.18|26819.18|26819.18|26819.18|26819.18|26819.18|26819.18|26819.18|0
1623066660000|2021-06-07 11:51:00|26815.65|26815.65|26815.65|26815.65|26815.65|26815.65|26815.65|26815.65|0
1623066670000|2021-06-07 11:51:10|26816.25|26816.25|26816.25|26816.25|26816.25|26816.25|26816.25|26816.25|0
1623066680000|2021-06-07 11:51:20|26812.71|26812.71|26809.18|26809.18|26812.71|26812.71|26809.18|26809.18|0
1623066690000|2021-06-07 11:51:30|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|0
1623066740000|2021-06-07 11:52:20|26809.18|26809.18|26812.71|26812.71|26813.31|26813.31|26809.18|26809.18|0
1623066750000|2021-06-07 11:52:30|26809.18|26809.18|26809.18|26809.18|26809.18|26809.18|26809.18|26809.18|0
1623066760000|2021-06-07 11:52:40|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|0
1623066820000|2021-06-07 11:53:40|26805.04|26805.04|26805.04|26805.04|26805.04|26805.04|26805.04|26805.04|0
1623066840000|2021-06-07 11:54:00|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|0
1623066850000|2021-06-07 11:54:10|26809.18|26809.18|26809.18|26809.18|26809.18|26809.18|26809.18|26809.18|0
1623066870000|2021-06-07 11:54:30|26808.69|26808.69|26808.69|26808.69|26808.69|26808.69|26808.69|26808.69|0
1623066920000|2021-06-07 11:55:20|26805.16|26805.16|26805.16|26805.16|26805.16|26805.16|26804.56|26804.56|0
1623066930000|2021-06-07 11:55:30|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|0
1623066940000|2021-06-07 11:55:40|26798.09|26798.09|26801.62|26801.62|26801.62|26801.62|26798.09|26798.09|0
1623067050000|2021-06-07 11:57:30|26798.09|26798.09|26798.09|26798.09|26798.09|26798.09|26798.09|26798.09|0
1623067160000|2021-06-07 11:59:20|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|0
1623067240000|2021-06-07 12:00:40|26805.16|26805.16|26805.16|26805.16|26805.16|26805.16|26805.16|26805.16|0
1623067270000|2021-06-07 12:01:10|26808.69|26808.69|26808.69|26808.69|26808.69|26808.69|26808.69|26808.69|0
1623067370000|2021-06-07 12:02:50|26805.16|26805.16|26805.16|26805.16|26805.16|26805.16|26805.16|26805.16|0
1623067440000|2021-06-07 12:04:00|26808.69|26808.69|26809.89|26809.89|26809.89|26809.89|26808.69|26808.69|0
1623067450000|2021-06-07 12:04:10|26809.29|26809.29|26809.29|26809.29|26809.29|26809.29|26809.29|26809.29|0
1623067710000|2021-06-07 12:08:30|26808.69|26808.69|26808.69|26808.69|26808.69|26808.69|26808.69|26808.69|0
1623067720000|2021-06-07 12:08:40|26801.62|26801.62|26801.02|26801.02|26801.62|26801.62|26801.02|26801.02|0
1623067790000|2021-06-07 12:09:50|26804.56|26804.56|26804.56|26804.56|26804.56|26804.56|26804.56|26804.56|0
1623067980000|2021-06-07 12:13:00|26808.09|26808.09|26808.09|26808.09|26808.09|26808.09|26808.09|26808.09|0
1623068010000|2021-06-07 12:13:30|26807.61|26807.61|26807.61|26807.61|26807.61|26807.61|26807.61|26807.61|0
1623068100000|2021-06-07 12:15:00|26811.14|26811.14|26814.68|26814.68|26814.68|26814.68|26811.14|26811.14|0
1623068110000|2021-06-07 12:15:10|26811.14|26811.14|26811.14|26811.14|26811.14|26811.14|26811.14|26811.14|0
1623068170000|2021-06-07 12:16:10|26810.73|26810.73|26810.73|26810.73|26810.73|26810.73|26810.73|26810.73|0
1623068180000|2021-06-07 12:16:20|26810.33|26810.33|26810.33|26810.33|26810.33|26810.33|26810.33|26810.33|0
1623068330000|2021-06-07 12:18:50|26806.79|26806.79|26806.79|26806.79|26806.79|26806.79|26806.79|26806.79|0
1623068550000|2021-06-07 12:22:30|26806.31|26806.31|26805.58|26805.58|26806.31|26806.31|26805.58|26805.58|0
1623068560000|2021-06-07 12:22:40|26805.82|26805.82|26805.82|26805.82|26805.82|26805.82|26805.82|26805.82|0
1623068570000|2021-06-07 12:22:50|26806.07|26806.07|26806.31|26806.31|26806.31|26806.31|26806.07|26806.07|0
1623068640000|2021-06-07 12:24:00|26806.91|26806.91|26806.91|26806.91|26806.91|26806.91|26806.91|26806.91|0
1623068650000|2021-06-07 12:24:10|26806.31|26806.31|26806.31|26806.31|26806.31|26806.31|26806.31|26806.31|0
1623068680000|2021-06-07 12:24:40|26806.07|26806.07|26806.07|26806.07|26806.07|26806.07|26806.07|26806.07|0
1623068740000|2021-06-07 12:25:40|26809.6|26809.6|26813.14|26813.14|26813.14|26813.14|26809.6|26809.6|0
1623068750000|2021-06-07 12:25:50|26816.67|26816.67|26823.74|26823.74|26827.28|26827.28|26816.67|26816.67|0
1623068760000|2021-06-07 12:26:00|26827.28|26827.28|26830.81|26830.81|26830.81|26830.81|26827.28|26827.28|0
1623068770000|2021-06-07 12:26:10|26831.41|26831.41|26838.48|26838.48|26838.48|26838.48|26831.41|26831.41|0
1623068780000|2021-06-07 12:26:20|26842.02|26842.02|26830.81|26830.81|26842.02|26842.02|26830.81|26830.81|0
1623068790000|2021-06-07 12:26:30|26834.35|26834.35|26834.35|26834.35|26834.35|26834.35|26834.35|26834.35|0
1623068810000|2021-06-07 12:26:50|26837.88|26837.88|26837.88|26837.88|26837.88|26837.88|26837.88|26837.88|0
1623068820000|2021-06-07 12:27:00|26834.35|26834.35|26834.35|26834.35|26834.35|26834.35|26834.35|26834.35|0
1623068870000|2021-06-07 12:27:50|26834.95|26834.95|26834.95|26834.95|26834.95|26834.95|26834.95|26834.95|0
1623068880000|2021-06-07 12:28:00|26834.35|26834.35|26834.35|26834.35|26834.35|26834.35|26834.35|26834.35|0
1623068910000|2021-06-07 12:28:30|26837.88|26837.88|26837.88|26837.88|26837.88|26837.88|26837.88|26837.88|0
1623068920000|2021-06-07 12:28:40|26838.12|26838.12|26837.64|26837.64|26838.12|26838.12|26837.64|26837.64|0
1623068940000|2021-06-07 12:29:00|26841.18|26841.18|26841.18|26841.18|26841.18|26841.18|26841.18|26841.18|0
1623068970000|2021-06-07 12:29:30|26841.78|26841.78|26841.78|26841.78|26841.78|26841.78|26841.78|26841.78|0
1623069010000|2021-06-07 12:30:10|26845.31|26845.31|26848.85|26848.85|26848.85|26848.85|26845.31|26845.31|0
1623069070000|2021-06-07 12:31:10|26848.25|26848.25|26848.25|26848.25|26848.25|26848.25|26848.25|26848.25|0
1623069090000|2021-06-07 12:31:30|26837.64|26837.64|26837.64|26837.64|26837.64|26837.64|26837.64|26837.64|0
1623069110000|2021-06-07 12:31:50|26830.57|26830.57|26830.57|26830.57|26830.57|26830.57|26830.57|26830.57|0
1623069130000|2021-06-07 12:32:10|26837.64|26837.64|26837.64|26837.64|26837.64|26837.64|26837.64|26837.64|0
1623069150000|2021-06-07 12:32:30|26834.11|26834.11|26834.11|26834.11|26834.11|26834.11|26834.11|26834.11|0
1623069240000|2021-06-07 12:34:00|26830.57|26830.57|26830.57|26830.57|26830.57|26830.57|26830.57|26830.57|0
1623069250000|2021-06-07 12:34:10|26827.03|26827.03|26826.79|26826.79|26827.03|26827.03|26826.79|26826.79|0
1623069300000|2021-06-07 12:35:00|26826.55|26826.55|26826.55|26826.55|26826.55|26826.55|26826.55|26826.55|0
1623069370000|2021-06-07 12:36:10|26827.15|26827.15|26827.15|26827.15|26827.15|26827.15|26827.15|26827.15|0
1623069400000|2021-06-07 12:36:40|26826.91|26826.91|26830.45|26830.45|26830.45|26830.45|26826.91|26826.91|0
1623069410000|2021-06-07 12:36:50|26833.98|26833.98|26833.98|26833.98|26833.98|26833.98|26833.98|26833.98|0
1623069450000|2021-06-07 12:37:30|26834.58|26834.58|26834.58|26834.58|26834.58|26834.58|26834.58|26834.58|0
1623069500000|2021-06-07 12:38:20|26838.12|26838.12|26838.12|26838.12|26838.12|26838.12|26838.12|26838.12|0
1623069630000|2021-06-07 12:40:30|26831.05|26831.05|26831.05|26831.05|26831.05|26831.05|26831.05|26831.05|0
1623069680000|2021-06-07 12:41:20|26827.51|26827.51|26823.98|26823.98|26827.51|26827.51|26823.98|26823.98|0
1623069730000|2021-06-07 12:42:10|26820.44|26820.44|26816.91|26816.91|26820.44|26820.44|26816.91|26816.91|0
1623069800000|2021-06-07 12:43:20|26820.44|26820.44|26820.44|26820.44|26820.44|26820.44|26820.44|26820.44|0
1623069810000|2021-06-07 12:43:30|26820.85|26820.85|26820.85|26820.85|26820.85|26820.85|26820.85|26820.85|0
1623069870000|2021-06-07 12:44:30|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|0
1623069910000|2021-06-07 12:45:10|26817.92|26817.92|26817.92|26817.92|26817.92|26817.92|26817.92|26817.92|0
1623069920000|2021-06-07 12:45:20|26818.16|26818.16|26818.16|26818.16|26818.16|26818.16|26818.16|26818.16|0
1623070050000|2021-06-07 12:47:30|26821.69|26821.69|26817.92|26817.92|26821.69|26821.69|26817.92|26817.92|0
1623070060000|2021-06-07 12:47:40|26824.99|26824.99|26824.99|26824.99|26824.99|26824.99|26824.99|26824.99|0
1623070110000|2021-06-07 12:48:30|26825.47|26825.47|26825.47|26825.47|26825.47|26825.47|26825.47|26825.47|0
1623070140000|2021-06-07 12:49:00|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|0
1623070150000|2021-06-07 12:49:10|26829.61|26829.61|26829.01|26829.01|26829.61|26829.61|26829.01|26829.01|0
1623070220000|2021-06-07 12:50:20|26828.6|26828.6|26828.6|26828.6|26828.6|26828.6|26828.6|26828.6|0
1623070240000|2021-06-07 12:50:40|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|0
1623070290000|2021-06-07 12:51:30|26835.18|26835.18|26835.18|26835.18|26835.18|26835.18|26835.18|26835.18|0
1623070300000|2021-06-07 12:51:40|26834.94|26834.94|26834.94|26834.94|26834.94|26834.94|26834.94|26834.94|0
1623070310000|2021-06-07 12:51:50|26835.42|26835.42|26835.42|26835.42|26835.42|26835.42|26835.42|26835.42|0
1623070340000|2021-06-07 12:52:20|26838.96|26838.96|26838.96|26838.96|26838.96|26838.96|26838.96|26838.96|0
1623070370000|2021-06-07 12:52:50|26838.72|26838.72|26838.72|26838.72|26838.72|26838.72|26838.72|26838.72|0
1623070390000|2021-06-07 12:53:10|26842.25|26842.25|26835.18|26835.18|26842.25|26842.25|26835.18|26835.18|0
1623070410000|2021-06-07 12:53:30|26834.94|26834.94|26834.34|26834.34|26834.94|26834.94|26834.34|26834.34|0
1623070420000|2021-06-07 12:53:40|26827.27|26827.27|26827.03|26827.03|26827.27|26827.27|26827.03|26827.03|0
1623070510000|2021-06-07 12:55:10|26826.55|26826.55|26827.51|26827.51|26827.51|26827.51|26826.55|26826.55|0
1623070520000|2021-06-07 12:55:20|26828.11|26828.11|26827.51|26827.51|26828.11|26828.11|26827.51|26827.51|0
1623070530000|2021-06-07 12:55:30|26827.75|26827.75|26827.75|26827.75|26827.75|26827.75|26827.75|26827.75|0
1623070540000|2021-06-07 12:55:40|26831.29|26831.29|26833.18|26833.18|26834.82|26834.82|26831.29|26831.29|0
1623070580000|2021-06-07 12:56:20|26836.72|26836.72|26833.18|26833.18|26836.72|26836.72|26833.18|26833.18|0
1623070620000|2021-06-07 12:57:00|26833.78|26833.78|26833.78|26833.78|26833.78|26833.78|26833.78|26833.78|0
1623070630000|2021-06-07 12:57:10|26833.18|26833.18|26833.18|26833.18|26833.18|26833.18|26833.18|26833.18|0
1623070640000|2021-06-07 12:57:20|26829.65|26829.65|26829.65|26829.65|26829.65|26829.65|26829.65|26829.65|0
1623070660000|2021-06-07 12:57:40|26830.25|26830.25|26833.78|26833.78|26833.78|26833.78|26830.25|26830.25|0
1623070750000|2021-06-07 12:59:10|26834.03|26834.03|26834.03|26834.03|26834.03|26834.03|26834.03|26834.03|0
1623070770000|2021-06-07 12:59:30|26834.51|26834.51|26834.51|26834.51|26834.51|26834.51|26834.51|26834.51|0
1623070780000|2021-06-07 12:59:40|26835.47|26835.47|26835.47|26835.47|26835.47|26835.47|26835.47|26835.47|0
1623070800000|2021-06-07 13:00:00|26835.23|26835.23|26831.7|26831.7|26835.23|26835.23|26831.7|26831.7|0
1623070810000|2021-06-07 13:00:10|26831.22|26831.22|26831.94|26831.94|26831.94|26831.94|26831.22|26831.22|0
1623070820000|2021-06-07 13:00:20|26831.7|26831.7|26831.7|26831.7|26831.7|26831.7|26831.7|26831.7|0
1623070830000|2021-06-07 13:00:30|26831.46|26831.46|26831.46|26831.46|26831.46|26831.46|26831.46|26831.46|0
1623070840000|2021-06-07 13:00:40|26831.22|26831.22|26831.22|26831.22|26831.22|26831.22|26831.22|26831.22|0
1623070850000|2021-06-07 13:00:50|26830.97|26830.97|26838.04|26838.04|26838.04|26838.04|26830.97|26830.97|0
1623070860000|2021-06-07 13:01:00|26841.58|26841.58|26848.65|26848.65|26848.65|26848.65|26838.04|26838.04|0
1623070870000|2021-06-07 13:01:10|26852.18|26852.18|26860.07|26860.07|26860.07|26860.07|26852.18|26852.18|0
1623070880000|2021-06-07 13:01:20|26853|26853|26856.54|26856.54|26856.54|26856.54|26853|26853|0
1623070930000|2021-06-07 13:02:10|26860.07|26860.07|26860.07|26860.07|26860.07|26860.07|26860.07|26860.07|0
1623070940000|2021-06-07 13:02:20|26863.61|26863.61|26863.61|26863.61|26863.61|26863.61|26863.61|26863.61|0
1623070980000|2021-06-07 13:03:00|26860.07|26860.07|26860.07|26860.07|26860.07|26860.07|26860.07|26860.07|0
1623071000000|2021-06-07 13:03:20|26863.61|26863.61|26863.61|26863.61|26863.61|26863.61|26863.61|26863.61|0
1623071040000|2021-06-07 13:04:00|26860.07|26860.07|26863.61|26863.61|26863.61|26863.61|26860.07|26860.07|0
1623071060000|2021-06-07 13:04:20|26864.21|26864.21|26867.74|26867.74|26867.74|26867.74|26864.21|26864.21|0
1623071100000|2021-06-07 13:05:00|26868.23|26868.23|26868.23|26868.23|26868.23|26868.23|26868.23|26868.23|0
1623071110000|2021-06-07 13:05:10|26864.69|26864.69|26861.4|26861.4|26864.69|26864.69|26861.16|26861.16|0
1623071130000|2021-06-07 13:05:30|26857.86|26857.86|26857.86|26857.86|26857.86|26857.86|26857.86|26857.86|0
1623071170000|2021-06-07 13:06:10|26854.33|26854.33|26850.79|26850.79|26854.33|26854.33|26850.79|26850.79|0
1623071250000|2021-06-07 13:07:30|26854.33|26854.33|26854.33|26854.33|26854.33|26854.33|26854.33|26854.33|0
1623071260000|2021-06-07 13:07:40|26850.79|26850.79|26850.79|26850.79|26850.79|26850.79|26850.79|26850.79|0
1623071290000|2021-06-07 13:08:10|26851.52|26851.52|26851.52|26851.52|26851.52|26851.52|26851.52|26851.52|0
1623071320000|2021-06-07 13:08:40|26852|26852|26852|26852|26852|26852|26852|26852|0
1623071380000|2021-06-07 13:09:40|26848.47|26848.47|26848.47|26848.47|26848.47|26848.47|26848.47|26848.47|0
1623071390000|2021-06-07 13:09:50|26844.93|26844.93|26844.93|26844.93|26844.93|26844.93|26844.93|26844.93|0
1623071400000|2021-06-07 13:10:00|26841.4|26841.4|26837.26|26837.26|26841.4|26841.4|26834.33|26834.33|0
1623071410000|2021-06-07 13:10:10|26833.72|26833.72|26833.72|26833.72|26833.72|26833.72|26833.72|26833.72|0
1623071460000|2021-06-07 13:11:00|26830.19|26830.19|26829.71|26829.71|26830.19|26830.19|26829.71|26829.71|0
1623071480000|2021-06-07 13:11:20|26822.64|26822.64|26822.64|26822.64|26822.64|26822.64|26822.64|26822.64|0
1623071540000|2021-06-07 13:12:20|26829.71|26829.71|26829.71|26829.71|26829.71|26829.71|26829.71|26829.71|0
1623071590000|2021-06-07 13:13:10|26829.11|26829.11|26829.11|26829.11|26829.11|26829.11|26829.11|26829.11|0
1623071600000|2021-06-07 13:13:20|26825.57|26825.57|26825.57|26825.57|26825.57|26825.57|26825.57|26825.57|0
1623071620000|2021-06-07 13:13:40|26829.11|26829.11|26829.11|26829.11|26829.11|26829.11|26829.11|26829.11|0
1623071630000|2021-06-07 13:13:50|26825.57|26825.57|26822.04|26822.04|26825.57|26825.57|26822.04|26822.04|0
1623071650000|2021-06-07 13:14:10|26825.57|26825.57|26825.57|26825.57|26825.57|26825.57|26825.57|26825.57|0
1623071690000|2021-06-07 13:14:50|26822.04|26822.04|26818.5|26818.5|26822.04|26822.04|26818.5|26818.5|0
1623071700000|2021-06-07 13:15:00|26817.9|26817.9|26817.9|26817.9|26817.9|26817.9|26817.9|26817.9|0
1623071740000|2021-06-07 13:15:40|26821.44|26821.44|26821.44|26821.44|26821.44|26821.44|26821.44|26821.44|0
1623071800000|2021-06-07 13:16:40|26824.97|26824.97|26824.97|26824.97|26824.97|26824.97|26824.97|26824.97|0
1623071830000|2021-06-07 13:17:10|26825.79|26825.79|26825.79|26825.79|26826.39|26826.39|26825.79|26825.79|0
1623071840000|2021-06-07 13:17:20|26825.55|26825.55|26832.62|26832.62|26832.62|26832.62|26825.55|26825.55|0
1623071870000|2021-06-07 13:17:50|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|0
1623071940000|2021-06-07 13:19:00|26839.69|26839.69|26843.82|26843.82|26847.36|26847.36|26839.69|26839.69|0
1623071990000|2021-06-07 13:19:50|26843.58|26843.58|26843.82|26843.82|26843.82|26843.82|26843.58|26843.58|0
1623072010000|2021-06-07 13:20:10|26844.43|26844.43|26848.2|26848.2|26851.74|26851.74|26844.43|26844.43|0
1623072020000|2021-06-07 13:20:20|26847.6|26847.6|26847.6|26847.6|26847.6|26847.6|26847.6|26847.6|0
1623072060000|2021-06-07 13:21:00|26847.19|26847.19|26847.19|26847.19|26847.19|26847.19|26847.19|26847.19|0
1623072180000|2021-06-07 13:23:00|26846.47|26846.47|26846.47|26846.47|26846.47|26846.47|26846.47|26846.47|0
1623072190000|2021-06-07 13:23:10|26857.07|26857.07|26857.07|26857.07|26857.07|26857.07|26857.07|26857.07|0
1623072220000|2021-06-07 13:23:40|26860.61|26860.61|26860.61|26860.61|26860.61|26860.61|26860.61|26860.61|0
1623072230000|2021-06-07 13:23:50|26853.54|26853.54|26850|26850|26853.54|26853.54|26850|26850|0
1623072240000|2021-06-07 13:24:00|26850.73|26850.73|26850.73|26850.73|26850.73|26850.73|26850.73|26850.73|0
1623072260000|2021-06-07 13:24:20|26847.19|26847.19|26847.19|26847.19|26847.19|26847.19|26847.19|26847.19|0
1623072280000|2021-06-07 13:24:40|26847.79|26847.79|26847.79|26847.79|26847.79|26847.79|26847.79|26847.79|0
1623072290000|2021-06-07 13:24:50|26858.4|26858.4|26858.4|26858.4|26858.4|26858.4|26858.4|26858.4|0
1623072300000|2021-06-07 13:25:00|26854.86|26854.86|26854.86|26854.86|26854.86|26854.86|26854.86|26854.86|0
1623072340000|2021-06-07 13:25:40|26855.1|26855.1|26855.1|26855.1|26855.1|26855.1|26855.1|26855.1|0
1623072470000|2021-06-07 13:27:50|26851.57|26851.57|26851.57|26851.57|26851.57|26851.57|26851.57|26851.57|0
1623072530000|2021-06-07 13:28:50|26855.1|26855.1|26855.1|26855.1|26855.1|26855.1|26855.1|26855.1|0
1623072560000|2021-06-07 13:29:20|26855.7|26855.7|26855.7|26855.7|26855.7|26855.7|26855.7|26855.7|0
1623072570000|2021-06-07 13:29:30|26862.77|26862.77|26859.24|26859.24|26862.77|26862.77|26859.24|26859.24|0
1623072580000|2021-06-07 13:29:40|26862.77|26862.77|26862.77|26862.77|26862.77|26862.77|26862.77|26862.77|0
1623072600000|2021-06-07 13:30:00|26866.31|26866.31|26848.63|26848.63|26866.31|26866.31|26848.63|26848.63|0
1623072610000|2021-06-07 13:30:10|26852.17|26852.17|26848.63|26848.63|26852.17|26852.17|26848.63|26848.63|0
1623072620000|2021-06-07 13:30:20|26845.1|26845.1|26841.56|26841.56|26845.1|26845.1|26841.56|26841.56|0
1623072630000|2021-06-07 13:30:30|26848.63|26848.63|26848.63|26848.63|26848.63|26848.63|26848.63|26848.63|0
1623072640000|2021-06-07 13:30:40|26848.15|26848.15|26848.15|26848.15|26848.15|26848.15|26848.15|26848.15|0
1623072650000|2021-06-07 13:30:50|26844.62|26844.62|26836.54|26836.54|26844.62|26844.62|26836.54|26836.54|0
1623072660000|2021-06-07 13:31:00|26833|26833|26833|26833|26833|26833|26833|26833|0
1623072680000|2021-06-07 13:31:20|26829.47|26829.47|26829.47|26829.47|26829.47|26829.47|26829.47|26829.47|0
1623072690000|2021-06-07 13:31:30|26822.4|26822.4|26822.4|26822.4|26826.17|26826.17|26822.4|26822.4|0
1623072700000|2021-06-07 13:31:40|26818.86|26818.86|26818.86|26818.86|26818.86|26818.86|26818.86|26818.86|0
1623072720000|2021-06-07 13:32:00|26815.33|26815.33|26815.33|26815.33|26815.33|26815.33|26815.33|26815.33|0
1623072730000|2021-06-07 13:32:10|26815.08|26815.08|26815.08|26815.08|26815.08|26815.08|26815.08|26815.08|0
1623072740000|2021-06-07 13:32:20|26811.55|26811.55|26811.55|26811.55|26811.55|26811.55|26811.55|26811.55|0
1623072750000|2021-06-07 13:32:30|26808.01|26808.01|26804.48|26804.48|26808.01|26808.01|26804.48|26804.48|0
1623072770000|2021-06-07 13:32:50|26815.08|26815.08|26822.15|26822.15|26822.15|26822.15|26815.08|26815.08|0
1623072790000|2021-06-07 13:33:10|26825.69|26825.69|26832.76|26832.76|26832.76|26832.76|26825.69|26825.69|0
1623072810000|2021-06-07 13:33:30|26836.29|26836.29|26836.29|26836.29|26836.29|26836.29|26836.29|26836.29|0
1623072820000|2021-06-07 13:33:40|26836.7|26836.7|26836.7|26836.7|26836.7|26836.7|26836.7|26836.7|0
1623072850000|2021-06-07 13:34:10|26843.77|26843.77|26854.38|26854.38|26854.38|26854.38|26843.77|26843.77|0
1623072860000|2021-06-07 13:34:20|26847.31|26847.31|26850.84|26850.84|26850.84|26850.84|26847.31|26847.31|0
1623072870000|2021-06-07 13:34:30|26850.24|26850.24|26850.24|26850.24|26850.24|26850.24|26850.24|26850.24|0
1623072900000|2021-06-07 13:35:00|26843.17|26843.17|26846.71|26846.71|26846.71|26846.71|26843.17|26843.17|0
1623072910000|2021-06-07 13:35:10|26850.24|26850.24|26843.17|26843.17|26850.24|26850.24|26843.17|26843.17|0
1623072920000|2021-06-07 13:35:20|26853.78|26853.78|26856.83|26856.83|26857.31|26857.31|26853.78|26853.78|0
1623072930000|2021-06-07 13:35:30|26860.37|26860.37|26863.9|26863.9|26863.9|26863.9|26860.37|26860.37|0
1623072950000|2021-06-07 13:35:50|26860.37|26860.37|26849.76|26849.76|26860.37|26860.37|26849.76|26849.76|0
1623072970000|2021-06-07 13:36:10|26856.83|26856.83|26856.83|26856.83|26856.83|26856.83|26856.83|26856.83|0
1623073080000|2021-06-07 13:38:00|26857.56|26857.56|26857.56|26857.56|26857.56|26857.56|26857.56|26857.56|0
1623073100000|2021-06-07 13:38:20|26864.63|26864.63|26864.63|26864.63|26871.7|26871.7|26861.09|26861.09|0
1623073120000|2021-06-07 13:38:40|26868.16|26868.16|26868.16|26868.16|26868.16|26868.16|26868.16|26868.16|0
1623073130000|2021-06-07 13:38:50|26864.63|26864.63|26860.85|26860.85|26864.63|26864.63|26860.85|26860.85|0
1623073160000|2021-06-07 13:39:20|26853.78|26853.78|26853.78|26853.78|26853.78|26853.78|26853.78|26853.78|0
1623073270000|2021-06-07 13:41:10|26854.02|26854.02|26854.02|26854.02|26854.02|26854.02|26854.02|26854.02|0
1623073280000|2021-06-07 13:41:20|26855.22|26855.22|26855.22|26855.22|26855.22|26855.22|26855.22|26855.22|0
1623073290000|2021-06-07 13:41:30|26862.29|26862.29|26869.36|26869.36|26876.43|26876.43|26862.29|26862.29|0
1623073310000|2021-06-07 13:41:50|26872.9|26872.9|26872.9|26872.9|26872.9|26872.9|26865.83|26865.83|0
1623073340000|2021-06-07 13:42:20|26876.43|26876.43|26876.43|26876.43|26876.43|26876.43|26876.43|26876.43|0
1623073380000|2021-06-07 13:43:00|26869.36|26869.36|26869.36|26869.36|26869.36|26869.36|26869.36|26869.36|0
1623073390000|2021-06-07 13:43:10|26869.6|26869.6|26869.6|26869.6|26869.6|26869.6|26869.6|26869.6|0
1623073400000|2021-06-07 13:43:20|26870.01|26870.01|26870.01|26870.01|26870.01|26870.01|26870.01|26870.01|0
1623073450000|2021-06-07 13:44:10|26877.08|26877.08|26870.01|26870.01|26877.08|26877.08|26870.01|26870.01|0
1623073470000|2021-06-07 13:44:30|26870.25|26870.25|26870.01|26870.01|26870.25|26870.25|26870.01|26870.01|0
1623073500000|2021-06-07 13:45:00|26877.08|26877.08|26877.08|26877.08|26877.08|26877.08|26877.08|26877.08|0
1623073510000|2021-06-07 13:45:10|26873.55|26873.55|26870.01|26870.01|26873.55|26873.55|26870.01|26870.01|0
1623073690000|2021-06-07 13:48:10|26862.94|26862.94|26859.41|26859.41|26862.94|26862.94|26859.41|26859.41|0
1623073700000|2021-06-07 13:48:20|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|0
1623073740000|2021-06-07 13:49:00|26855.87|26855.87|26859.41|26859.41|26859.41|26859.41|26855.87|26855.87|0
1623073750000|2021-06-07 13:49:10|26859|26859|26859|26859|26859|26859|26859|26859|0
1623073780000|2021-06-07 13:49:40|26862.53|26862.53|26859|26859|26862.53|26862.53|26859|26859|0
1623073810000|2021-06-07 13:50:10|26859.6|26859.6|26859.6|26859.6|26859.6|26859.6|26859.6|26859.6|0
1623073830000|2021-06-07 13:50:30|26866.67|26866.67|26870.2|26870.2|26870.2|26870.2|26866.67|26866.67|0
1623073840000|2021-06-07 13:50:40|26866.67|26866.67|26866.67|26866.67|26866.67|26866.67|26866.67|26866.67|0
1623073850000|2021-06-07 13:50:50|26870.2|26870.2|26870.2|26870.2|26870.2|26870.2|26870.2|26870.2|0
1623073870000|2021-06-07 13:51:10|26866.67|26866.67|26866.67|26866.67|26866.67|26866.67|26866.67|26866.67|0
1623073930000|2021-06-07 13:52:10|26863.13|26863.13|26863.13|26863.13|26866.67|26866.67|26863.13|26863.13|0
1623073970000|2021-06-07 13:52:50|26859.6|26859.6|26859.6|26859.6|26859.6|26859.6|26859.6|26859.6|0
1623073980000|2021-06-07 13:53:00|26856.06|26856.06|26859.6|26859.6|26859.6|26859.6|26856.06|26856.06|0
1623074050000|2021-06-07 13:54:10|26860.2|26860.2|26860.2|26860.2|26860.2|26860.2|26860.2|26860.2|0
1623074120000|2021-06-07 13:55:20|26863.73|26863.73|26867.27|26867.27|26867.27|26867.27|26863.73|26863.73|0
1623074170000|2021-06-07 13:56:10|26867.87|26867.87|26867.27|26867.27|26867.87|26867.87|26867.27|26867.27|0
1623074180000|2021-06-07 13:56:20|26867.87|26867.87|26867.87|26867.87|26867.87|26867.87|26867.87|26867.87|0
1623074190000|2021-06-07 13:56:30|26871.4|26871.4|26870.8|26870.8|26871.4|26871.4|26870.8|26870.8|0
1623074200000|2021-06-07 13:56:40|26871.29|26871.29|26871.29|26871.29|26871.29|26871.29|26871.29|26871.29|0
1623074210000|2021-06-07 13:56:50|26874.82|26874.82|26874.82|26874.82|26874.82|26874.82|26874.82|26874.82|0
1623074250000|2021-06-07 13:57:30|26878.36|26878.36|26878.36|26878.36|26878.36|26878.36|26878.36|26878.36|0
1623074270000|2021-06-07 13:57:50|26874.82|26874.82|26875.42|26875.42|26875.42|26875.42|26874.82|26874.82|0
1623074280000|2021-06-07 13:58:00|26874.82|26874.82|26874.82|26874.82|26874.82|26874.82|26874.82|26874.82|0
1623074300000|2021-06-07 13:58:20|26875.06|26875.06|26875.06|26875.06|26875.06|26875.06|26875.06|26875.06|0
1623074310000|2021-06-07 13:58:30|26867.99|26867.99|26867.99|26867.99|26867.99|26867.99|26867.99|26867.99|0
1623074350000|2021-06-07 13:59:10|26875.06|26875.06|26871.53|26871.53|26875.06|26875.06|26871.53|26871.53|0
1623074360000|2021-06-07 13:59:20|26875.06|26875.06|26875.06|26875.06|26875.06|26875.06|26875.06|26875.06|0
1623074370000|2021-06-07 13:59:30|26871.53|26871.53|26871.53|26871.53|26871.53|26871.53|26871.53|26871.53|0
1623074400000|2021-06-07 14:00:00|26871.77|26871.77|26872.49|26872.49|26872.49|26872.49|26871.77|26871.77|0
1623074430000|2021-06-07 14:00:30|26871.89|26871.89|26868.36|26868.36|26871.89|26871.89|26868.36|26868.36|0
1623074470000|2021-06-07 14:01:10|26864.82|26864.82|26865.06|26865.06|26865.06|26865.06|26864.82|26864.82|0
1623074480000|2021-06-07 14:01:20|26868.6|26868.6|26868.6|26868.6|26868.6|26868.6|26868.6|26868.6|0
1623074490000|2021-06-07 14:01:30|26872.13|26872.13|26872.13|26872.13|26872.13|26872.13|26872.13|26872.13|0
1623074510000|2021-06-07 14:01:50|26872.95|26872.95|26873.96|26873.96|26873.96|26873.96|26872.95|26872.95|0
1623074520000|2021-06-07 14:02:00|26874.45|26874.45|26877.81|26877.81|26877.81|26877.81|26874.28|26874.28|0
1623074530000|2021-06-07 14:02:10|26881.35|26881.35|26881.35|26881.35|26881.35|26881.35|26881.35|26881.35|0
1623074540000|2021-06-07 14:02:20|26884.88|26884.88|26884.88|26884.88|26884.88|26884.88|26884.88|26884.88|0
1623074580000|2021-06-07 14:03:00|26881.35|26881.35|26881.35|26881.35|26881.35|26881.35|26881.35|26881.35|0
1623074600000|2021-06-07 14:03:20|26882.07|26882.07|26882.07|26882.07|26882.07|26882.07|26882.07|26882.07|0
1623074650000|2021-06-07 14:04:10|26875|26875|26875|26875|26875|26875|26875|26875|0
1623074660000|2021-06-07 14:04:20|26882.07|26882.07|26882.07|26882.07|26882.07|26882.07|26882.07|26882.07|0
1623074680000|2021-06-07 14:04:40|26878.54|26878.54|26878.54|26878.54|26878.54|26878.54|26878.54|26878.54|0
1623074760000|2021-06-07 14:06:00|26871.47|26871.47|26878.54|26878.54|26878.54|26878.54|26871.47|26871.47|0
1623074770000|2021-06-07 14:06:10|26871.47|26871.47|26871.47|26871.47|26871.47|26871.47|26871.47|26871.47|0
1623074780000|2021-06-07 14:06:20|26875|26875|26875|26875|26875|26875|26875|26875|0
1623074800000|2021-06-07 14:06:40|26878.54|26878.54|26885.61|26885.61|26885.61|26885.61|26878.54|26878.54|0
1623074810000|2021-06-07 14:06:50|26878.54|26878.54|26885.01|26885.01|26888.54|26888.54|26878.54|26878.54|0
1623074820000|2021-06-07 14:07:00|26885.61|26885.61|26892.68|26892.68|26892.68|26892.68|26885.61|26885.61|0
1623074830000|2021-06-07 14:07:10|26892.08|26892.08|26892.08|26892.08|26892.08|26892.08|26892.08|26892.08|0
1623074850000|2021-06-07 14:07:30|26888.54|26888.54|26892.08|26892.08|26892.08|26892.08|26888.54|26888.54|0
1623074870000|2021-06-07 14:07:50|26895.61|26895.61|26892.08|26892.08|26895.61|26895.61|26892.08|26892.08|0
1623074880000|2021-06-07 14:08:00|26888.54|26888.54|26888.54|26888.54|26888.54|26888.54|26888.54|26888.54|0
1623074890000|2021-06-07 14:08:10|26888.95|26888.95|26888.95|26888.95|26888.95|26888.95|26888.95|26888.95|0
1623074900000|2021-06-07 14:08:20|26889.36|26889.36|26885.83|26885.83|26889.36|26889.36|26885.83|26885.83|0
1623074940000|2021-06-07 14:09:00|26889.36|26889.36|26889.36|26889.36|26889.36|26889.36|26889.36|26889.36|0
1623074980000|2021-06-07 14:09:40|26889.96|26889.96|26889.96|26889.96|26889.96|26889.96|26889.96|26889.96|0
1623075000000|2021-06-07 14:10:00|26893.5|26893.5|26893.5|26893.5|26893.5|26893.5|26893.5|26893.5|0
1623075020000|2021-06-07 14:10:20|26889.96|26889.96|26889.96|26889.96|26889.96|26889.96|26889.96|26889.96|0
1623075030000|2021-06-07 14:10:30|26890.2|26890.2|26889.96|26889.96|26890.2|26890.2|26889.72|26889.72|0
1623075040000|2021-06-07 14:10:40|26890.2|26890.2|26890.2|26890.2|26890.2|26890.2|26890.2|26890.2|0
1623075130000|2021-06-07 14:12:10|26900.81|26900.81|26890.2|26890.2|26900.81|26900.81|26890.2|26890.2|0
1623075140000|2021-06-07 14:12:20|26886.67|26886.67|26886.67|26886.67|26886.67|26886.67|26886.67|26886.67|0
1623075190000|2021-06-07 14:13:10|26893.74|26893.74|26883.13|26883.13|26893.74|26893.74|26883.13|26883.13|0
1623075220000|2021-06-07 14:13:40|26882.72|26882.72|26879.19|26879.19|26882.72|26882.72|26879.19|26879.19|0
1623075230000|2021-06-07 14:13:50|26875.65|26875.65|26876.38|26876.38|26876.38|26876.38|26875.65|26875.65|0
1623075240000|2021-06-07 14:14:00|26872.84|26872.84|26869.31|26869.31|26872.84|26872.84|26869.31|26869.31|0
1623075260000|2021-06-07 14:14:20|26865.77|26865.77|26865.77|26865.77|26865.77|26865.77|26865.77|26865.77|0
1623075280000|2021-06-07 14:14:40|26865.17|26865.17|26865.17|26865.17|26865.17|26865.17|26865.17|26865.17|0
1623075300000|2021-06-07 14:15:00|26864.93|26864.93|26861.4|26861.4|26864.93|26864.93|26861.4|26861.4|0
1623075310000|2021-06-07 14:15:10|26860.8|26860.8|26860.8|26860.8|26860.8|26860.8|26860.8|26860.8|0
1623075320000|2021-06-07 14:15:20|26860.55|26860.55|26860.55|26860.55|26860.55|26860.55|26860.55|26860.55|0
1623075350000|2021-06-07 14:15:50|26860.31|26860.31|26857.26|26857.26|26860.8|26860.8|26857.26|26857.26|0
1623075360000|2021-06-07 14:16:00|26856.54|26856.54|26856.54|26856.54|26856.54|26856.54|26856.54|26856.54|0
1623075370000|2021-06-07 14:16:10|26853|26853|26852.76|26852.76|26853|26853|26852.76|26852.76|0
1623075380000|2021-06-07 14:16:20|26852.52|26852.52|26852.28|26852.28|26852.52|26852.52|26852.28|26852.28|0
1623075390000|2021-06-07 14:16:30|26851.79|26851.79|26851.38|26851.38|26851.79|26851.79|26851.38|26851.38|0
1623075410000|2021-06-07 14:16:50|26852.61|26852.61|26851.89|26851.89|26852.61|26852.61|26851.89|26851.89|0
1623075430000|2021-06-07 14:17:10|26844.82|26844.82|26844.82|26844.82|26844.82|26844.82|26844.82|26844.82|0
1623075460000|2021-06-07 14:17:40|26845.23|26845.23|26845.23|26845.23|26845.23|26845.23|26845.23|26845.23|0
1623075470000|2021-06-07 14:17:50|26845.64|26845.64|26845.64|26845.64|26845.64|26845.64|26845.64|26845.64|0
1623075480000|2021-06-07 14:18:00|26849.17|26849.17|26849.17|26849.17|26849.17|26849.17|26849.17|26849.17|0
1623075490000|2021-06-07 14:18:10|26848.57|26848.57|26848.57|26848.57|26848.57|26848.57|26848.57|26848.57|0
1623075500000|2021-06-07 14:18:20|26848.16|26848.16|26848.16|26848.16|26848.16|26848.16|26848.16|26848.16|0
1623075520000|2021-06-07 14:18:40|26848.89|26848.89|26848.89|26848.89|26848.89|26848.89|26848.89|26848.89|0
1623075530000|2021-06-07 14:18:50|26852.42|26852.42|26855.96|26855.96|26855.96|26855.96|26852.42|26852.42|0
1623075540000|2021-06-07 14:19:00|26856.56|26856.56|26856.56|26856.56|26856.56|26856.56|26856.56|26856.56|0
1623075560000|2021-06-07 14:19:20|26853.02|26853.02|26845.95|26845.95|26853.02|26853.02|26845.95|26845.95|0
1623075570000|2021-06-07 14:19:30|26846.36|26846.36|26845.95|26845.95|26846.36|26846.36|26845.95|26845.95|0
1623075580000|2021-06-07 14:19:40|26842.42|26842.42|26842.42|26842.42|26842.42|26842.42|26842.42|26842.42|0
1623075590000|2021-06-07 14:19:50|26842.01|26842.01|26842.18|26842.18|26842.42|26842.42|26842.01|26842.01|0
1623075600000|2021-06-07 14:20:00|26841.77|26841.77|26841.77|26841.77|26842.18|26842.18|26841.77|26841.77|0
1623075630000|2021-06-07 14:20:30|26845.3|26845.3|26845.3|26845.3|26845.3|26845.3|26845.3|26845.3|0
1623075660000|2021-06-07 14:21:00|26845.54|26845.54|26845.79|26845.79|26845.79|26845.79|26845.54|26845.54|0
1623075670000|2021-06-07 14:21:10|26846.03|26846.03|26846.03|26846.03|26846.03|26846.03|26846.03|26846.03|0
1623075700000|2021-06-07 14:21:40|26849.56|26849.56|26849.56|26849.56|26849.56|26849.56|26849.56|26849.56|0
1623075760000|2021-06-07 14:22:40|26849.15|26849.15|26849.15|26849.15|26849.15|26849.15|26849.15|26849.15|0
1623075770000|2021-06-07 14:22:50|26845.62|26845.62|26845.62|26845.62|26845.62|26845.62|26845.62|26845.62|0
1623075800000|2021-06-07 14:23:20|26846.1|26846.1|26846.58|26846.58|26846.58|26846.58|26846.1|26846.1|0
1623075830000|2021-06-07 14:23:50|26843.05|26843.05|26835.98|26835.98|26843.05|26843.05|26835.98|26835.98|0
1623075840000|2021-06-07 14:24:00|26832.44|26832.44|26832.44|26832.44|26832.44|26832.44|26828.91|26828.91|0
1623075870000|2021-06-07 14:24:30|26828.91|26828.91|26828.91|26828.91|26828.91|26828.91|26828.91|26828.91|0
1623075920000|2021-06-07 14:25:20|26828.42|26828.42|26828.42|26828.42|26835.49|26835.49|26828.42|26828.42|0
1623075940000|2021-06-07 14:25:40|26828.01|26828.01|26827.6|26827.6|26828.01|26828.01|26827.6|26827.6|0
1623075960000|2021-06-07 14:26:00|26827.19|26827.19|26827.44|26827.44|26827.44|26827.44|26827.19|26827.19|0
1623076010000|2021-06-07 14:26:50|26823.9|26823.9|26823.9|26823.9|26823.9|26823.9|26823.9|26823.9|0
1623076020000|2021-06-07 14:27:00|26820.37|26820.37|26820.37|26820.37|26820.37|26820.37|26820.37|26820.37|0
1623076030000|2021-06-07 14:27:10|26820.97|26820.97|26820.97|26820.97|26820.97|26820.97|26820.97|26820.97|0
1623076050000|2021-06-07 14:27:30|26817.43|26817.43|26819.77|26819.77|26820.97|26820.97|26817.43|26817.43|0
1623076060000|2021-06-07 14:27:40|26823.3|26823.3|26819.77|26819.77|26823.3|26823.3|26819.77|26819.77|0
1623076090000|2021-06-07 14:28:10|26816.23|26816.23|26816.23|26816.23|26816.23|26816.23|26816.23|26816.23|0
1623076130000|2021-06-07 14:28:50|26812.7|26812.7|26812.7|26812.7|26812.7|26812.7|26812.7|26812.7|0
1623076150000|2021-06-07 14:29:10|26816.23|26816.23|26816.23|26816.23|26819.77|26819.77|26816.23|26816.23|0
1623076180000|2021-06-07 14:29:40|26812.7|26812.7|26805.63|26805.63|26812.7|26812.7|26805.63|26805.63|0
1623076190000|2021-06-07 14:29:50|26809.16|26809.16|26809.16|26809.16|26809.16|26809.16|26809.16|26809.16|0
1623076200000|2021-06-07 14:30:00|26812.7|26812.7|26812.7|26812.7|26812.7|26812.7|26812.7|26812.7|0
1623076220000|2021-06-07 14:30:20|26809.16|26809.16|26809.16|26809.16|26809.16|26809.16|26809.16|26809.16|0
1623076270000|2021-06-07 14:31:10|26805.63|26805.63|26805.38|26805.38|26805.63|26805.63|26805.38|26805.38|0
1623076280000|2021-06-07 14:31:20|26804.78|26804.78|26808.32|26808.32|26808.32|26808.32|26804.78|26804.78|0
1623076290000|2021-06-07 14:31:30|26807.84|26807.84|26807.84|26807.84|26807.84|26807.84|26807.84|26807.84|0
1623076300000|2021-06-07 14:31:40|26808.44|26808.44|26808.44|26808.44|26808.44|26808.44|26808.44|26808.44|0
1623076320000|2021-06-07 14:32:00|26808.85|26808.85|26808.19|26808.19|26808.85|26808.85|26808.19|26808.19|0
1623076330000|2021-06-07 14:32:10|26809.42|26809.42|26809.42|26809.42|26809.42|26809.42|26809.42|26809.42|0
1623076390000|2021-06-07 14:33:10|26812.96|26812.96|26812.96|26812.96|26812.96|26812.96|26812.96|26812.96|0
1623076400000|2021-06-07 14:33:20|26813.56|26813.56|26814.16|26814.16|26814.16|26814.16|26813.56|26813.56|0
1623076420000|2021-06-07 14:33:40|26813.68|26813.68|26813.08|26813.08|26813.68|26813.68|26813.08|26813.08|0
1623076440000|2021-06-07 14:34:00|26809.54|26809.54|26802.47|26802.47|26813.08|26813.08|26802.47|26802.47|0
1623076450000|2021-06-07 14:34:10|26798.94|26798.94|26798.94|26798.94|26798.94|26798.94|26798.94|26798.94|0
1623076460000|2021-06-07 14:34:20|26802.47|26802.47|26802.47|26802.47|26802.47|26802.47|26802.47|26802.47|0
1623076480000|2021-06-07 14:34:40|26802.06|26802.06|26802.06|26802.06|26802.06|26802.06|26802.06|26802.06|0
1623076500000|2021-06-07 14:35:00|26805.6|26805.6|26805.6|26805.6|26805.6|26805.6|26805.6|26805.6|0
1623076530000|2021-06-07 14:35:30|26809.13|26809.13|26809.13|26809.13|26809.13|26809.13|26809.13|26809.13|0
1623076580000|2021-06-07 14:36:20|26812.67|26812.67|26812.67|26812.67|26812.67|26812.67|26812.67|26812.67|0
1623076600000|2021-06-07 14:36:40|26809.13|26809.13|26812.67|26812.67|26812.67|26812.67|26809.13|26809.13|0
1623076610000|2021-06-07 14:36:50|26816.2|26816.2|26816.2|26816.2|26816.2|26816.2|26816.2|26816.2|0
1623076650000|2021-06-07 14:37:30|26812.67|26812.67|26812.67|26812.67|26812.67|26812.67|26812.67|26812.67|0
1623076690000|2021-06-07 14:38:10|26809.13|26809.13|26809.13|26809.13|26809.13|26809.13|26809.13|26809.13|0
1623076700000|2021-06-07 14:38:20|26809.73|26809.73|26809.73|26809.73|26809.73|26809.73|26809.73|26809.73|0
1623076710000|2021-06-07 14:38:30|26813.27|26813.27|26813.27|26813.27|26813.27|26813.27|26813.27|26813.27|0
1623076870000|2021-06-07 14:41:10|26809.73|26809.73|26809.73|26809.73|26809.73|26809.73|26809.73|26809.73|0
1623076880000|2021-06-07 14:41:20|26806.2|26806.2|26806.2|26806.2|26806.2|26806.2|26806.2|26806.2|0
1623076890000|2021-06-07 14:41:30|26809.73|26809.73|26809.73|26809.73|26809.73|26809.73|26809.73|26809.73|0
1623076910000|2021-06-07 14:41:50|26806.2|26806.2|26806.2|26806.2|26806.2|26806.2|26806.2|26806.2|0
1623076970000|2021-06-07 14:42:50|26809.73|26809.73|26809.73|26809.73|26809.73|26809.73|26809.73|26809.73|0
1623077010000|2021-06-07 14:43:30|26810.14|26810.14|26813.68|26813.68|26813.68|26813.68|26810.14|26810.14|0
1623077040000|2021-06-07 14:44:00|26817.81|26817.81|26817.81|26817.81|26817.81|26817.81|26817.81|26817.81|0
1623077090000|2021-06-07 14:44:50|26814.28|26814.28|26814.28|26814.28|26814.28|26814.28|26814.28|26814.28|0
1623077120000|2021-06-07 14:45:20|26814.04|26814.04|26810.86|26810.86|26814.04|26814.04|26810.26|26810.26|0
1623077140000|2021-06-07 14:45:40|26810.45|26810.45|26810.45|26810.45|26810.45|26810.45|26810.45|26810.45|0
1623077150000|2021-06-07 14:45:50|26806.92|26806.92|26806.92|26806.92|26806.92|26806.92|26806.92|26806.92|0
1623077170000|2021-06-07 14:46:10|26803.38|26803.38|26799.85|26799.85|26803.38|26803.38|26799.85|26799.85|0
1623077220000|2021-06-07 14:47:00|26803.38|26803.38|26803.38|26803.38|26803.38|26803.38|26803.38|26803.38|0
1623077230000|2021-06-07 14:47:10|26806.92|26806.92|26813.99|26813.99|26813.99|26813.99|26806.92|26806.92|0
1623077250000|2021-06-07 14:47:30|26813.39|26813.39|26813.39|26813.39|26813.39|26813.39|26813.39|26813.39|0
1623077270000|2021-06-07 14:47:50|26809.85|26809.85|26809.85|26809.85|26809.85|26809.85|26809.85|26809.85|0
1623077300000|2021-06-07 14:48:20|26806.32|26806.32|26806.32|26806.32|26806.32|26806.32|26806.32|26806.32|0
1623077360000|2021-06-07 14:49:20|26806.07|26806.07|26806.07|26806.07|26806.07|26806.07|26806.07|26806.07|0
1623077390000|2021-06-07 14:49:50|26809.61|26809.61|26809.61|26809.61|26809.61|26809.61|26809.61|26809.61|0
1623077430000|2021-06-07 14:50:30|26813.14|26813.14|26820.21|26820.21|26820.21|26820.21|26813.14|26813.14|0
1623077460000|2021-06-07 14:51:00|26816.68|26816.68|26816.92|26816.92|26816.92|26816.92|26816.68|26816.68|0
1623077520000|2021-06-07 14:52:00|26817.16|26817.16|26816.92|26816.92|26817.16|26817.16|26816.92|26816.92|0
1623077550000|2021-06-07 14:52:30|26813.39|26813.39|26813.39|26813.39|26813.39|26813.39|26813.39|26813.39|0
1623077580000|2021-06-07 14:53:00|26816.92|26816.92|26816.92|26816.92|26816.92|26816.92|26816.92|26816.92|0
1623077600000|2021-06-07 14:53:20|26817.16|26817.16|26813.63|26813.63|26817.16|26817.16|26813.63|26813.63|0
1623077620000|2021-06-07 14:53:40|26820.7|26820.7|26820.7|26820.7|26820.7|26820.7|26820.7|26820.7|0
1623077660000|2021-06-07 14:54:20|26821.3|26821.3|26821.3|26821.3|26821.3|26821.3|26821.3|26821.3|0
1623077710000|2021-06-07 14:55:10|26821.71|26821.71|26821.71|26821.71|26821.71|26821.71|26821.71|26821.71|0
1623077750000|2021-06-07 14:55:50|26825.24|26825.24|26825.24|26825.24|26825.24|26825.24|26825.24|26825.24|0
1623077780000|2021-06-07 14:56:20|26821.71|26821.71|26821.71|26821.71|26821.71|26821.71|26821.71|26821.71|0
1623077900000|2021-06-07 14:58:20|26825.24|26825.24|26825.24|26825.24|26825.24|26825.24|26825.24|26825.24|0
1623077910000|2021-06-07 14:58:30|26825.65|26825.65|26825.89|26825.89|26829.43|26829.43|26825.65|26825.65|0
1623077940000|2021-06-07 14:59:00|26829.43|26829.43|26836.5|26836.5|26836.5|26836.5|26825.89|26825.89|0
1623077980000|2021-06-07 14:59:40|26836.91|26836.91|26836.91|26836.91|26836.91|26836.91|26836.91|26836.91|0
1623077990000|2021-06-07 14:59:50|26840.44|26840.44|26840.44|26840.44|26840.44|26840.44|26840.44|26840.44|0
1623078000000|2021-06-07 15:00:00|26836.91|26836.91|26836.91|26836.91|26836.91|26836.91|26836.91|26836.91|0
1623078010000|2021-06-07 15:00:10|26829.84|26829.84|26818.41|26818.41|26829.84|26829.84|26818.41|26818.41|0
1623078020000|2021-06-07 15:00:20|26821.95|26821.95|26821.95|26821.95|26821.95|26821.95|26821.95|26821.95|0
1623078030000|2021-06-07 15:00:30|26821.35|26821.35|26821.35|26821.35|26821.35|26821.35|26821.35|26821.35|0
1623078040000|2021-06-07 15:00:40|26821.95|26821.95|26821.95|26821.95|26821.95|26821.95|26821.95|26821.95|0
1623078060000|2021-06-07 15:01:00|26822.43|26822.43|26821.83|26821.83|26822.43|26822.43|26821.83|26821.83|0
1623078080000|2021-06-07 15:01:20|26818.3|26818.3|26818.71|26818.71|26818.71|26818.71|26818.3|26818.3|0
1623078110000|2021-06-07 15:01:50|26819.31|26819.31|26819.31|26819.31|26819.31|26819.31|26819.31|26819.31|0
1623078120000|2021-06-07 15:02:00|26815.77|26815.77|26815.77|26815.77|26815.77|26815.77|26815.77|26815.77|0
1623078130000|2021-06-07 15:02:10|26819.31|26819.31|26822.84|26822.84|26822.84|26822.84|26819.31|26819.31|0
1623078150000|2021-06-07 15:02:30|26826.38|26826.38|26826.38|26826.38|26826.38|26826.38|26826.38|26826.38|0
1623078170000|2021-06-07 15:02:50|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|0
1623078180000|2021-06-07 15:03:00|26823.44|26823.44|26823.44|26823.44|26823.44|26823.44|26823.44|26823.44|0
1623078190000|2021-06-07 15:03:10|26822.84|26822.84|26822.84|26822.84|26822.84|26822.84|26822.84|26822.84|0
1623078210000|2021-06-07 15:03:30|26826.38|26826.38|26822.84|26822.84|26826.38|26826.38|26822.84|26822.84|0
1623078240000|2021-06-07 15:04:00|26823.44|26823.44|26823.44|26823.44|26823.44|26823.44|26823.44|26823.44|0
1623078260000|2021-06-07 15:04:20|26819.91|26819.91|26819.91|26819.91|26819.91|26819.91|26819.91|26819.91|0
1623078300000|2021-06-07 15:05:00|26818.94|26818.94|26818.94|26818.94|26818.94|26818.94|26818.94|26818.94|0
1623078340000|2021-06-07 15:05:40|26815.41|26815.41|26818.94|26818.94|26818.94|26818.94|26815.41|26815.41|0
1623078380000|2021-06-07 15:06:20|26815.41|26815.41|26815.41|26815.41|26815.41|26815.41|26815.41|26815.41|0
1623078400000|2021-06-07 15:06:40|26816.37|26816.37|26816.61|26816.61|26816.61|26816.61|26816.37|26816.37|0
1623078420000|2021-06-07 15:07:00|26820.15|26820.15|26823.68|26823.68|26823.68|26823.68|26820.15|26820.15|0
1623078430000|2021-06-07 15:07:10|26820.15|26820.15|26820.15|26820.15|26820.15|26820.15|26816.61|26816.61|0
1623078450000|2021-06-07 15:07:30|26816.61|26816.61|26816.61|26816.61|26816.61|26816.61|26816.61|26816.61|0
1623078500000|2021-06-07 15:08:20|26813.08|26813.08|26813.32|26813.32|26813.32|26813.32|26813.08|26813.08|0
1623078530000|2021-06-07 15:08:50|26816.86|26816.86|26816.86|26816.86|26816.86|26816.86|26816.86|26816.86|0
1623078550000|2021-06-07 15:09:10|26813.32|26813.32|26813.32|26813.32|26813.32|26813.32|26813.32|26813.32|0
1623078560000|2021-06-07 15:09:20|26813.08|26813.08|26812.35|26812.35|26813.08|26813.08|26812.35|26812.35|0
1623078580000|2021-06-07 15:09:40|26812.11|26812.11|26812.11|26812.11|26812.11|26812.11|26812.11|26812.11|0
1623078600000|2021-06-07 15:10:00|26808.58|26808.58|26794.75|26794.75|26808.58|26808.58|26794.75|26794.75|0
1623078610000|2021-06-07 15:10:10|26791.22|26791.22|26787.68|26787.68|26791.22|26791.22|26787.68|26787.68|0
1623078640000|2021-06-07 15:10:40|26791.22|26791.22|26791.22|26791.22|26791.22|26791.22|26791.22|26791.22|0
1623078700000|2021-06-07 15:11:40|26787.68|26787.68|26780.61|26780.61|26787.68|26787.68|26780.61|26780.61|0
1623078720000|2021-06-07 15:12:00|26777.08|26777.08|26773.54|26773.54|26780.61|26780.61|26773.54|26773.54|0
1623078740000|2021-06-07 15:12:20|26777.08|26777.08|26777.08|26777.08|26777.08|26777.08|26777.08|26777.08|0
1623078750000|2021-06-07 15:12:30|26773.54|26773.54|26773.54|26773.54|26773.54|26773.54|26773.54|26773.54|0
1623078760000|2021-06-07 15:12:40|26770.01|26770.01|26766.47|26766.47|26770.01|26770.01|26766.47|26766.47|0
1623078780000|2021-06-07 15:13:00|26770.01|26770.01|26773.54|26773.54|26773.54|26773.54|26770.01|26770.01|0
1623078820000|2021-06-07 15:13:40|26777.08|26777.08|26777.08|26777.08|26777.08|26777.08|26777.08|26777.08|0
1623078860000|2021-06-07 15:14:20|26780.61|26780.61|26784.15|26784.15|26784.15|26784.15|26780.61|26780.61|0
1623078890000|2021-06-07 15:14:50|26784.75|26784.75|26784.75|26784.75|26784.75|26784.75|26784.75|26784.75|0
1623078900000|2021-06-07 15:15:00|26788.28|26788.28|26788.28|26788.28|26788.28|26788.28|26788.28|26788.28|0
1623078910000|2021-06-07 15:15:10|26788.88|26788.88|26788.88|26788.88|26788.88|26788.88|26788.88|26788.88|0
1623078920000|2021-06-07 15:15:20|26789.48|26789.48|26789.48|26789.48|26789.48|26789.48|26789.48|26789.48|0
1623078930000|2021-06-07 15:15:30|26785.95|26785.95|26789.48|26789.48|26789.48|26789.48|26785.95|26785.95|0
1623079000000|2021-06-07 15:16:40|26789.07|26789.07|26789.07|26789.07|26789.07|26789.07|26789.07|26789.07|0
1623079020000|2021-06-07 15:17:00|26792.61|26792.61|26799.68|26799.68|26799.68|26799.68|26792.61|26792.61|0
1623079050000|2021-06-07 15:17:30|26803.21|26803.21|26799.68|26799.68|26803.21|26803.21|26799.68|26799.68|0
1623079080000|2021-06-07 15:18:00|26799.92|26799.92|26803.46|26803.46|26803.46|26803.46|26799.92|26799.92|0
1623079100000|2021-06-07 15:18:20|26802.97|26802.97|26802.97|26802.97|26802.97|26802.97|26802.97|26802.97|0
1623079120000|2021-06-07 15:18:40|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|0
1623079140000|2021-06-07 15:19:00|26802.97|26802.97|26802.97|26802.97|26802.97|26802.97|26802.97|26802.97|0
1623079150000|2021-06-07 15:19:10|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|0
1623079170000|2021-06-07 15:19:30|26795.9|26795.9|26792.37|26792.37|26795.9|26795.9|26792.37|26792.37|0
1623079180000|2021-06-07 15:19:40|26795.9|26795.9|26795.9|26795.9|26795.9|26795.9|26795.9|26795.9|0
1623079200000|2021-06-07 15:20:00|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|0
1623079240000|2021-06-07 15:20:40|26795.9|26795.9|26792.37|26792.37|26795.9|26795.9|26792.37|26792.37|0
1623079280000|2021-06-07 15:21:20|26795.9|26795.9|26795.9|26795.9|26795.9|26795.9|26795.9|26795.9|0
1623079290000|2021-06-07 15:21:30|26799.44|26799.44|26802.97|26802.97|26802.97|26802.97|26799.44|26799.44|0
1623079300000|2021-06-07 15:21:40|26803.21|26803.21|26803.21|26803.21|26803.21|26803.21|26803.21|26803.21|0
1623079330000|2021-06-07 15:22:10|26799.68|26799.68|26799.68|26799.68|26799.68|26799.68|26799.68|26799.68|0
1623079340000|2021-06-07 15:22:20|26803.21|26803.21|26802.8|26802.8|26803.21|26803.21|26802.8|26802.8|0
1623079370000|2021-06-07 15:22:50|26799.27|26799.27|26799.27|26799.27|26799.27|26799.27|26799.27|26799.27|0
1623079380000|2021-06-07 15:23:00|26788.66|26788.66|26788.66|26788.66|26792.2|26792.2|26788.66|26788.66|0
1623079390000|2021-06-07 15:23:10|26785.13|26785.13|26785.13|26785.13|26785.13|26785.13|26785.13|26785.13|0
1623079410000|2021-06-07 15:23:30|26788.66|26788.66|26787.65|26787.65|26788.66|26788.66|26787.65|26787.65|0
1623079430000|2021-06-07 15:23:50|26780.58|26780.58|26780.58|26780.58|26780.58|26780.58|26780.58|26780.58|0
1623079450000|2021-06-07 15:24:10|26777.05|26777.05|26777.05|26777.05|26780.58|26780.58|26777.05|26777.05|0
1623079460000|2021-06-07 15:24:20|26780.58|26780.58|26780.58|26780.58|26780.58|26780.58|26780.58|26780.58|0
1623079500000|2021-06-07 15:25:00|26777.05|26777.05|26777.05|26777.05|26777.05|26777.05|26777.05|26777.05|0
1623079510000|2021-06-07 15:25:10|26780.58|26780.58|26780.99|26780.99|26780.99|26780.99|26780.58|26780.58|0
1623079520000|2021-06-07 15:25:20|26777.46|26777.46|26777.46|26777.46|26777.46|26777.46|26777.46|26777.46|0
1623079530000|2021-06-07 15:25:30|26773.92|26773.92|26777.46|26777.46|26777.46|26777.46|26773.92|26773.92|0
1623079550000|2021-06-07 15:25:50|26777.87|26777.87|26774.74|26774.74|26778.28|26778.28|26774.74|26774.74|0
1623079560000|2021-06-07 15:26:00|26778.28|26778.28|26778.28|26778.28|26778.28|26778.28|26778.28|26778.28|0
1623079570000|2021-06-07 15:26:10|26778.69|26778.69|26778.69|26778.69|26778.69|26778.69|26778.69|26778.69|0
1623079580000|2021-06-07 15:26:20|26775.15|26775.15|26775.15|26775.15|26775.15|26775.15|26775.15|26775.15|0
1623079590000|2021-06-07 15:26:30|26775.56|26775.56|26778.69|26778.69|26779.1|26779.1|26775.15|26775.15|0
1623079600000|2021-06-07 15:26:40|26779.1|26779.1|26779.7|26779.7|26779.7|26779.7|26778.69|26778.69|0
1623079620000|2021-06-07 15:27:00|26783.23|26783.23|26783.23|26783.23|26783.23|26783.23|26783.23|26783.23|0
1623079630000|2021-06-07 15:27:10|26779.7|26779.7|26779.7|26779.7|26779.7|26779.7|26779.7|26779.7|0
1623079640000|2021-06-07 15:27:20|26783.23|26783.23|26783.23|26783.23|26783.23|26783.23|26783.23|26783.23|0
1623079650000|2021-06-07 15:27:30|26779.7|26779.7|26783.23|26783.23|26783.23|26783.23|26779.7|26779.7|0
1623079680000|2021-06-07 15:28:00|26782.75|26782.75|26782.15|26782.15|26782.75|26782.75|26782.15|26782.15|0
1623079690000|2021-06-07 15:28:10|26778.62|26778.62|26775.08|26775.08|26778.62|26778.62|26775.08|26775.08|0
1623079700000|2021-06-07 15:28:20|26778.62|26778.62|26778.62|26778.62|26778.62|26778.62|26778.62|26778.62|0
1623079720000|2021-06-07 15:28:40|26778.21|26778.21|26778.21|26778.21|26778.21|26778.21|26778.21|26778.21|0
1623079730000|2021-06-07 15:28:50|26774.67|26774.67|26778.21|26778.21|26778.21|26778.21|26774.67|26774.67|0
1623079740000|2021-06-07 15:29:00|26781.74|26781.74|26767|26767|26781.74|26781.74|26767|26767|0
1623079750000|2021-06-07 15:29:10|26763.46|26763.46|26763.46|26763.46|26767|26767|26763.46|26763.46|0
1623079760000|2021-06-07 15:29:20|26759.93|26759.93|26759.69|26759.69|26759.93|26759.93|26759.69|26759.69|0
1623079780000|2021-06-07 15:29:40|26756.15|26756.15|26753.22|26753.22|26756.15|26756.15|26752.62|26752.62|0
1623079790000|2021-06-07 15:29:50|26756.75|26756.75|26755.5|26755.5|26756.75|26756.75|26748.43|26748.43|0
1623136500000|2021-06-08 07:15:00|26702.41|26702.41|26698.87|26698.87|26702.41|26702.41|26698.87|26698.87|0
1623136520000|2021-06-08 07:15:20|26705.94|26705.94|26705.94|26705.94|26705.94|26705.94|26705.94|26705.94|0
1623136530000|2021-06-08 07:15:30|26707.75|26707.75|26707.75|26707.75|26707.75|26707.75|26707.75|26707.75|0
1623136540000|2021-06-08 07:15:40|26711.28|26711.28|26711.28|26711.28|26711.28|26711.28|26711.28|26711.28|0
1623136550000|2021-06-08 07:15:50|26721.89|26721.89|26721.89|26721.89|26721.89|26721.89|26721.89|26721.89|0
1623136560000|2021-06-08 07:16:00|26725.42|26725.42|26725.42|26725.42|26728.96|26728.96|26725.42|26725.42|0
1623136570000|2021-06-08 07:16:10|26728.96|26728.96|26728.96|26728.96|26728.96|26728.96|26728.96|26728.96|0
1623136600000|2021-06-08 07:16:40|26725.42|26725.42|26725.42|26725.42|26725.42|26725.42|26725.42|26725.42|0
1623136610000|2021-06-08 07:16:50|26728.96|26728.96|26732.49|26732.49|26732.49|26732.49|26728.96|26728.96|0
1623136630000|2021-06-08 07:17:10|26739.56|26739.56|26736.03|26736.03|26739.56|26739.56|26736.03|26736.03|0
1623136640000|2021-06-08 07:17:20|26739.56|26739.56|26739.56|26739.56|26739.56|26739.56|26739.56|26739.56|0
1623136650000|2021-06-08 07:17:30|26746.63|26746.63|26746.63|26746.63|26746.63|26746.63|26746.63|26746.63|0
1623136680000|2021-06-08 07:18:00|26743.1|26743.1|26743.1|26743.1|26743.1|26743.1|26743.1|26743.1|0
1623136690000|2021-06-08 07:18:10|26746.63|26746.63|26746.63|26746.63|26746.63|26746.63|26746.63|26746.63|0
1623136710000|2021-06-08 07:18:30|26750.17|26750.17|26750.17|26750.17|26750.17|26750.17|26750.17|26750.17|0
1623136720000|2021-06-08 07:18:40|26746.63|26746.63|26746.63|26746.63|26746.63|26746.63|26746.63|26746.63|0
1623136750000|2021-06-08 07:19:10|26747.86|26747.86|26747.86|26747.86|26747.86|26747.86|26747.86|26747.86|0
1623136760000|2021-06-08 07:19:20|26747.26|26747.26|26743.73|26743.73|26747.26|26747.26|26743.73|26743.73|0
1623136780000|2021-06-08 07:19:40|26736.66|26736.66|26736.66|26736.66|26736.66|26736.66|26736.66|26736.66|0
1623136800000|2021-06-08 07:20:00|26733.12|26733.12|26733.12|26733.12|26733.12|26733.12|26733.12|26733.12|0
1623136810000|2021-06-08 07:20:10|26729.59|26729.59|26733.12|26733.12|26733.12|26733.12|26729.59|26729.59|0
1623136870000|2021-06-08 07:21:10|26734.32|26734.32|26741.39|26741.39|26741.39|26741.39|26734.32|26734.32|0
1623136880000|2021-06-08 07:21:20|26734.32|26734.32|26735.14|26735.14|26735.14|26735.14|26734.32|26734.32|0
1623136890000|2021-06-08 07:21:30|26738.68|26738.68|26738.68|26738.68|26738.68|26738.68|26738.68|26738.68|0
1623136920000|2021-06-08 07:22:00|26745.75|26745.75|26745.75|26745.75|26745.75|26745.75|26745.75|26745.75|0
1623136950000|2021-06-08 07:22:30|26743.57|26743.57|26743.57|26743.57|26743.57|26743.57|26743.57|26743.57|0
1623136960000|2021-06-08 07:22:40|26747.11|26747.11|26746.87|26746.87|26747.11|26747.11|26746.87|26746.87|0
1623136970000|2021-06-08 07:22:50|26743.33|26743.33|26743.33|26743.33|26743.33|26743.33|26743.33|26743.33|0
1623136980000|2021-06-08 07:23:00|26739.8|26739.8|26739.8|26739.8|26739.8|26739.8|26739.8|26739.8|0
1623137090000|2021-06-08 07:24:50|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|0
1623137100000|2021-06-08 07:25:00|26743.33|26743.33|26743.33|26743.33|26743.33|26743.33|26743.33|26743.33|0
1623137120000|2021-06-08 07:25:20|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|0
1623137130000|2021-06-08 07:25:30|26750.4|26750.4|26750.4|26750.4|26750.4|26750.4|26750.4|26750.4|0
1623137140000|2021-06-08 07:25:40|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|0
1623137180000|2021-06-08 07:26:20|26750.4|26750.4|26750.4|26750.4|26750.4|26750.4|26750.4|26750.4|0
1623137230000|2021-06-08 07:27:10|26764.54|26764.54|26764.54|26764.54|26764.54|26764.54|26764.54|26764.54|0
1623137240000|2021-06-08 07:27:20|26757.47|26757.47|26757.47|26757.47|26757.47|26757.47|26757.47|26757.47|0
1623137260000|2021-06-08 07:27:40|26753.94|26753.94|26753.94|26753.94|26753.94|26753.94|26753.94|26753.94|0
1623137300000|2021-06-08 07:28:20|26750.4|26750.4|26750.4|26750.4|26750.4|26750.4|26750.4|26750.4|0
1623137400000|2021-06-08 07:30:00|26751.22|26751.22|26758.29|26758.29|26758.29|26758.29|26751.22|26751.22|0
1623137410000|2021-06-08 07:30:10|26754.76|26754.76|26754.76|26754.76|26754.76|26754.76|26754.76|26754.76|0
1623137420000|2021-06-08 07:30:20|26755.17|26755.17|26755.17|26755.17|26755.17|26755.17|26755.17|26755.17|0
1623137430000|2021-06-08 07:30:30|26758.7|26758.7|26758.7|26758.7|26758.7|26758.7|26758.7|26758.7|0
1623137440000|2021-06-08 07:30:40|26762.24|26762.24|26762.24|26762.24|26762.24|26762.24|26762.24|26762.24|0
1623137450000|2021-06-08 07:30:50|26765.77|26765.77|26765.77|26765.77|26765.77|26765.77|26765.77|26765.77|0
1623137460000|2021-06-08 07:31:00|26769.31|26769.31|26769.31|26769.31|26769.31|26769.31|26769.31|26769.31|0
1623137510000|2021-06-08 07:31:50|26772.84|26772.84|26772.84|26772.84|26772.84|26772.84|26772.84|26772.84|0
1623137550000|2021-06-08 07:32:30|26774.05|26774.05|26774.05|26774.05|26774.05|26774.05|26774.05|26774.05|0
1623137570000|2021-06-08 07:32:50|26773.33|26773.33|26773.33|26773.33|26773.33|26773.33|26773.33|26773.33|0
1623137610000|2021-06-08 07:33:30|26773.93|26773.93|26773.93|26773.93|26773.93|26773.93|26773.93|26773.93|0
1623137650000|2021-06-08 07:34:10|26774.65|26774.65|26774.65|26774.65|26774.65|26774.65|26774.65|26774.65|0
1623137670000|2021-06-08 07:34:30|26774.24|26774.24|26774.24|26774.24|26774.24|26774.24|26774.24|26774.24|0
1623137680000|2021-06-08 07:34:40|26773.83|26773.83|26773.83|26773.83|26773.83|26773.83|26773.83|26773.83|0
1623137700000|2021-06-08 07:35:00|26759.69|26759.69|26756.16|26756.16|26763.23|26763.23|26756.16|26756.16|0
1623137720000|2021-06-08 07:35:20|26755.56|26755.56|26754.95|26754.95|26755.56|26755.56|26754.95|26754.95|0
1623137730000|2021-06-08 07:35:30|26755.56|26755.56|26748.49|26748.49|26755.56|26755.56|26748.49|26748.49|0
1623137740000|2021-06-08 07:35:40|26747.88|26747.88|26744.35|26744.35|26747.88|26747.88|26744.35|26744.35|0
1623137780000|2021-06-08 07:36:20|26744.95|26744.95|26741.41|26741.41|26744.95|26744.95|26741.41|26741.41|0
1623137810000|2021-06-08 07:36:50|26744.95|26744.95|26746.15|26746.15|26746.15|26746.15|26744.95|26744.95|0
1623137820000|2021-06-08 07:37:00|26749.69|26749.69|26749.69|26749.69|26749.69|26749.69|26749.69|26749.69|0
1623137850000|2021-06-08 07:37:30|26749.09|26749.09|26749.09|26749.09|26749.09|26749.09|26749.09|26749.09|0
1623137880000|2021-06-08 07:38:00|26756.16|26756.16|26759.69|26759.69|26759.69|26759.69|26756.16|26756.16|0
1623137890000|2021-06-08 07:38:10|26759.45|26759.45|26759.45|26759.45|26759.45|26759.45|26759.45|26759.45|0
1623137900000|2021-06-08 07:38:20|26759.93|26759.93|26763.47|26763.47|26763.47|26763.47|26759.93|26759.93|0
1623137910000|2021-06-08 07:38:30|26759.93|26759.93|26759.93|26759.93|26759.93|26759.93|26759.93|26759.93|0
1623137920000|2021-06-08 07:38:40|26763.47|26763.47|26763.47|26763.47|26763.47|26763.47|26763.47|26763.47|0
1623137940000|2021-06-08 07:39:00|26756.4|26756.4|26756.4|26756.4|26756.4|26756.4|26756.4|26756.4|0
1623137950000|2021-06-08 07:39:10|26745.79|26745.79|26745.79|26745.79|26745.79|26745.79|26745.79|26745.79|0
1623137990000|2021-06-08 07:39:50|26749.33|26749.33|26749.09|26749.09|26749.33|26749.33|26749.09|26749.09|0
1623138000000|2021-06-08 07:40:00|26750.05|26750.05|26748.36|26748.36|26750.05|26750.05|26748.36|26748.36|0
1623138020000|2021-06-08 07:40:20|26748.96|26748.96|26749.69|26749.69|26749.69|26749.69|26748.96|26748.96|0
1623138170000|2021-06-08 07:42:50|26742.62|26742.62|26742.62|26742.62|26742.62|26742.62|26742.62|26742.62|0
1623138180000|2021-06-08 07:43:00|26749.69|26749.69|26749.69|26749.69|26749.69|26749.69|26749.69|26749.69|0
1623138240000|2021-06-08 07:44:00|26750.89|26750.89|26754.42|26754.42|26754.42|26754.42|26750.89|26750.89|0
1623138280000|2021-06-08 07:44:40|26755.02|26755.02|26755.02|26755.02|26755.02|26755.02|26755.02|26755.02|0
1623138420000|2021-06-08 07:47:00|26755.26|26755.26|26755.26|26755.26|26755.26|26755.26|26755.26|26755.26|0
1623138450000|2021-06-08 07:47:30|26751.73|26751.73|26746.49|26746.49|26752.96|26752.96|26745.29|26745.29|0
1623138470000|2021-06-08 07:47:50|26745.89|26745.89|26745.89|26745.89|26745.89|26745.89|26745.89|26745.89|0
1623138480000|2021-06-08 07:48:00|26749.42|26749.42|26751.99|26751.99|26752.96|26752.96|26749.42|26749.42|0
1623138500000|2021-06-08 07:48:20|26752.59|26752.59|26752.59|26752.59|26752.59|26752.59|26752.59|26752.59|0
1623138510000|2021-06-08 07:48:30|26756.13|26756.13|26756.13|26756.13|26756.13|26756.13|26756.13|26756.13|0
1623138520000|2021-06-08 07:48:40|26756.73|26756.73|26756.73|26756.73|26756.73|26756.73|26756.73|26756.73|0
1623138540000|2021-06-08 07:49:00|26753.2|26753.2|26752.59|26752.59|26753.2|26753.2|26752.59|26752.59|0
1623138550000|2021-06-08 07:49:10|26749.06|26749.06|26749.06|26749.06|26749.06|26749.06|26749.06|26749.06|0
1623138560000|2021-06-08 07:49:20|26741.99|26741.99|26738.45|26738.45|26741.99|26741.99|26738.45|26738.45|0
1623138590000|2021-06-08 07:49:50|26741.99|26741.99|26741.39|26741.39|26741.99|26741.99|26741.39|26741.39|0
1623138600000|2021-06-08 07:50:00|26740.91|26740.91|26744.44|26744.44|26744.44|26744.44|26740.91|26740.91|0
1623138650000|2021-06-08 07:50:50|26747.98|26747.98|26751.51|26751.51|26751.51|26751.51|26747.98|26747.98|0
1623138660000|2021-06-08 07:51:00|26755.05|26755.05|26744.44|26744.44|26755.05|26755.05|26744.44|26744.44|0
1623138670000|2021-06-08 07:51:10|26747.98|26747.98|26747.98|26747.98|26747.98|26747.98|26747.98|26747.98|0
1623138680000|2021-06-08 07:51:20|26744.44|26744.44|26747.98|26747.98|26747.98|26747.98|26744.44|26744.44|0
1623138700000|2021-06-08 07:51:40|26737.37|26737.37|26737.37|26737.37|26737.37|26737.37|26737.37|26737.37|0
1623138740000|2021-06-08 07:52:20|26744.44|26744.44|26744.44|26744.44|26744.44|26744.44|26744.44|26744.44|0
1623138790000|2021-06-08 07:53:10|26743.84|26743.84|26743.84|26743.84|26743.84|26743.84|26743.84|26743.84|0
1623138810000|2021-06-08 07:53:30|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|0
1623138820000|2021-06-08 07:53:40|26749.71|26749.71|26742.64|26742.64|26749.71|26749.71|26742.64|26742.64|0
1623138850000|2021-06-08 07:54:10|26746.17|26746.17|26750.31|26750.31|26750.31|26750.31|26746.17|26746.17|0
1623138870000|2021-06-08 07:54:30|26757.38|26757.38|26750.31|26750.31|26757.38|26757.38|26750.31|26750.31|0
1623138900000|2021-06-08 07:55:00|26750.91|26750.91|26750.91|26750.91|26750.91|26750.91|26750.91|26750.91|0
1623138950000|2021-06-08 07:55:50|26747.38|26747.38|26743.84|26743.84|26747.38|26747.38|26743.84|26743.84|0
1623139030000|2021-06-08 07:57:10|26736.77|26736.77|26736.77|26736.77|26736.77|26736.77|26736.77|26736.77|0
1623139080000|2021-06-08 07:58:00|26733.23|26733.23|26733.23|26733.23|26733.23|26733.23|26733.23|26733.23|0
1623139100000|2021-06-08 07:58:20|26743.84|26743.84|26743.84|26743.84|26743.84|26743.84|26743.84|26743.84|0
1623139110000|2021-06-08 07:58:30|26736.77|26736.77|26737.37|26737.37|26737.37|26737.37|26736.77|26736.77|0
1623139120000|2021-06-08 07:58:40|26737.97|26737.97|26737.97|26737.97|26737.97|26737.97|26737.97|26737.97|0
1623139140000|2021-06-08 07:59:00|26745.04|26745.04|26745.04|26745.04|26745.04|26745.04|26745.04|26745.04|0
1623139160000|2021-06-08 07:59:20|26737.97|26737.97|26737.97|26737.97|26737.97|26737.97|26737.97|26737.97|0
1623139190000|2021-06-08 07:59:50|26738.45|26738.45|26738.45|26738.45|26738.45|26738.45|26738.45|26738.45|0
1623139200000|2021-06-08 08:00:00|26737.85|26737.85|26737.85|26737.85|26737.85|26737.85|26737.85|26737.85|0
1623139230000|2021-06-08 08:00:30|26738.45|26738.45|26734.92|26734.92|26738.45|26738.45|26734.92|26734.92|0
1623139240000|2021-06-08 08:00:40|26738.45|26738.45|26737.73|26737.73|26738.45|26738.45|26737.73|26737.73|0
1623139260000|2021-06-08 08:01:00|26734.19|26734.19|26733.59|26733.59|26734.19|26734.19|26733.59|26733.59|0
1623139290000|2021-06-08 08:01:30|26730.06|26730.06|26730.06|26730.06|26730.06|26730.06|26730.06|26730.06|0
1623139300000|2021-06-08 08:01:40|26726.52|26726.52|26727.12|26727.12|26730.06|26730.06|26726.52|26726.52|0
1623139310000|2021-06-08 08:01:50|26730.66|26730.66|26727.12|26727.12|26730.66|26730.66|26727.12|26727.12|0
1623139320000|2021-06-08 08:02:00|26730.66|26730.66|26734.19|26734.19|26734.19|26734.19|26727.12|26727.12|0
1623139380000|2021-06-08 08:03:00|26732.97|26732.97|26732.97|26732.97|26732.97|26732.97|26732.97|26732.97|0
1623139440000|2021-06-08 08:04:00|26732.36|26732.36|26732.36|26732.36|26732.36|26732.36|26732.36|26732.36|0
1623139480000|2021-06-08 08:04:40|26731.76|26731.76|26731.76|26731.76|26731.76|26731.76|26731.76|26731.76|0
1623139490000|2021-06-08 08:04:50|26735.3|26735.3|26735.3|26735.3|26735.3|26735.3|26735.3|26735.3|0
1623139510000|2021-06-08 08:05:10|26736.02|26736.02|26736.02|26736.02|26736.02|26736.02|26736.02|26736.02|0
1623139540000|2021-06-08 08:05:40|26743.09|26743.09|26743.69|26743.69|26743.69|26743.69|26743.09|26743.09|0
1623139550000|2021-06-08 08:05:50|26747.23|26747.23|26747.23|26747.23|26747.23|26747.23|26747.23|26747.23|0
1623139570000|2021-06-08 08:06:10|26750.76|26750.76|26750.76|26750.76|26750.76|26750.76|26750.76|26750.76|0
1623139580000|2021-06-08 08:06:20|26747.23|26747.23|26746.63|26746.63|26747.23|26747.23|26746.63|26746.63|0
1623139590000|2021-06-08 08:06:30|26746.22|26746.22|26746.22|26746.22|26746.22|26746.22|26746.22|26746.22|0
1623139600000|2021-06-08 08:06:40|26745.62|26745.62|26731.48|26731.48|26745.62|26745.62|26731.48|26731.48|0
1623139620000|2021-06-08 08:07:00|26731.89|26731.89|26731.89|26731.89|26731.89|26731.89|26731.89|26731.89|0
1623139680000|2021-06-08 08:08:00|26742.49|26742.49|26738.96|26738.96|26742.49|26742.49|26738.96|26738.96|0
1623139690000|2021-06-08 08:08:10|26735.42|26735.42|26735.42|26735.42|26735.42|26735.42|26735.42|26735.42|0
1623139740000|2021-06-08 08:09:00|26746.03|26746.03|26746.44|26746.44|26746.44|26746.44|26746.03|26746.03|0
1623139790000|2021-06-08 08:09:50|26742.9|26742.9|26739.37|26739.37|26742.9|26742.9|26739.37|26739.37|0
1623139840000|2021-06-08 08:10:40|26731.1|26731.1|26731.1|26731.1|26731.1|26731.1|26731.1|26731.1|0
1623139890000|2021-06-08 08:11:30|26727.56|26727.56|26720.49|26720.49|26727.56|26727.56|26720.49|26720.49|0
1623139900000|2021-06-08 08:11:40|26716.96|26716.96|26724.63|26724.63|26724.63|26724.63|26716.96|26716.96|0
1623139910000|2021-06-08 08:11:50|26731.7|26731.7|26731.7|26731.7|26731.7|26731.7|26731.7|26731.7|0
1623139920000|2021-06-08 08:12:00|26732.11|26732.11|26732.11|26732.11|26732.11|26732.11|26732.11|26732.11|0
1623139940000|2021-06-08 08:12:20|26731.38|26731.38|26731.38|26731.38|26731.38|26731.38|26731.38|26731.38|0
1623139970000|2021-06-08 08:12:50|26730.78|26730.78|26730.78|26730.78|26730.78|26730.78|26730.78|26730.78|0
1623139980000|2021-06-08 08:13:00|26720.18|26720.18|26719.58|26719.58|26720.18|26720.18|26719.58|26719.58|0
1623139990000|2021-06-08 08:13:10|26716.04|26716.04|26716.04|26716.04|26716.04|26716.04|26716.04|26716.04|0
1623140010000|2021-06-08 08:13:30|26715.44|26715.44|26715.44|26715.44|26715.44|26715.44|26715.44|26715.44|0
1623140020000|2021-06-08 08:13:40|26711.91|26711.91|26708.37|26708.37|26711.91|26711.91|26708.37|26708.37|0
1623140030000|2021-06-08 08:13:50|26704.84|26704.84|26704.84|26704.84|26704.84|26704.84|26704.84|26704.84|0
1623140070000|2021-06-08 08:14:30|26701.3|26701.3|26690.69|26690.69|26701.3|26701.3|26690.69|26690.69|0
1623140080000|2021-06-08 08:14:40|26687.16|26687.16|26687.16|26687.16|26687.16|26687.16|26687.16|26687.16|0
1623140100000|2021-06-08 08:15:00|26691.3|26691.3|26687.76|26687.76|26691.9|26691.9|26687.76|26687.76|0
1623140110000|2021-06-08 08:15:10|26684.23|26684.23|26684.83|26684.83|26684.83|26684.83|26684.23|26684.23|0
1623140130000|2021-06-08 08:15:30|26681.29|26681.29|26674.22|26674.22|26681.29|26681.29|26674.22|26674.22|0
1623140150000|2021-06-08 08:15:50|26677.76|26677.76|26681.29|26681.29|26681.29|26681.29|26677.76|26677.76|0
1623140160000|2021-06-08 08:16:00|26674.22|26674.22|26677.76|26677.76|26677.76|26677.76|26674.22|26674.22|0
1623140180000|2021-06-08 08:16:20|26677.16|26677.16|26677.16|26677.16|26677.16|26677.16|26677.16|26677.16|0
1623140190000|2021-06-08 08:16:30|26673.62|26673.62|26666.55|26666.55|26677.16|26677.16|26666.55|26666.55|0
1623140200000|2021-06-08 08:16:40|26663.01|26663.01|26666.55|26666.55|26666.55|26666.55|26662.41|26662.41|0
1623140210000|2021-06-08 08:16:50|26665.95|26665.95|26665.95|26665.95|26665.95|26665.95|26665.95|26665.95|0
1623140230000|2021-06-08 08:17:10|26669.48|26669.48|26662.41|26662.41|26669.48|26669.48|26662.41|26662.41|0
1623140250000|2021-06-08 08:17:30|26665.95|26665.95|26669.48|26669.48|26669.48|26669.48|26665.95|26665.95|0
1623140260000|2021-06-08 08:17:40|26662.41|26662.41|26662.41|26662.41|26662.41|26662.41|26662.41|26662.41|0
1623140280000|2021-06-08 08:18:00|26665.95|26665.95|26665.95|26665.95|26665.95|26665.95|26665.95|26665.95|0
1623140300000|2021-06-08 08:18:20|26658.88|26658.88|26658.88|26658.88|26658.88|26658.88|26658.88|26658.88|0
1623140340000|2021-06-08 08:19:00|26665.95|26665.95|26669.48|26669.48|26669.48|26669.48|26665.95|26665.95|0
1623140350000|2021-06-08 08:19:10|26665.95|26665.95|26677.04|26677.04|26677.04|26677.04|26665.95|26665.95|0
1623140390000|2021-06-08 08:19:50|26680.57|26680.57|26680.57|26680.57|26680.57|26680.57|26680.57|26680.57|0
1623140430000|2021-06-08 08:20:30|26677.04|26677.04|26673.5|26673.5|26677.04|26677.04|26673.5|26673.5|0
1623140440000|2021-06-08 08:20:40|26677.04|26677.04|26677.04|26677.04|26677.04|26677.04|26677.04|26677.04|0
1623140500000|2021-06-08 08:21:40|26669.97|26669.97|26662.9|26662.9|26669.97|26669.97|26662.9|26662.9|0
1623140520000|2021-06-08 08:22:00|26659.36|26659.36|26648.76|26648.76|26659.36|26659.36|26648.76|26648.76|0
1623140530000|2021-06-08 08:22:10|26647.53|26647.53|26658.13|26658.13|26658.13|26658.13|26647.53|26647.53|0
1623140540000|2021-06-08 08:22:20|26654.6|26654.6|26647.53|26647.53|26654.6|26654.6|26647.53|26647.53|0
1623140560000|2021-06-08 08:22:40|26658.13|26658.13|26658.13|26658.13|26658.13|26658.13|26658.13|26658.13|0
1623140580000|2021-06-08 08:23:00|26654.6|26654.6|26651.06|26651.06|26654.6|26654.6|26651.06|26651.06|0
1623140590000|2021-06-08 08:23:10|26647.53|26647.53|26647.53|26647.53|26647.53|26647.53|26647.53|26647.53|0
1623140620000|2021-06-08 08:23:40|26640.46|26640.46|26636.92|26636.92|26640.46|26640.46|26636.92|26636.92|0
1623140650000|2021-06-08 08:24:10|26635.96|26635.96|26635.71|26635.71|26635.96|26635.96|26635.71|26635.71|0
1623140670000|2021-06-08 08:24:30|26636.44|26636.44|26636.44|26636.44|26636.44|26636.44|26636.44|26636.44|0
1623140680000|2021-06-08 08:24:40|26632.9|26632.9|26632.9|26632.9|26636.44|26636.44|26632.9|26632.9|0
1623140700000|2021-06-08 08:25:00|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|0
1623140710000|2021-06-08 08:25:10|26632.9|26632.9|26636.44|26636.44|26639.97|26639.97|26632.9|26632.9|0
1623140740000|2021-06-08 08:25:40|26632.9|26632.9|26632.3|26632.3|26632.9|26632.9|26625.23|26625.23|0
1623140760000|2021-06-08 08:26:00|26631.7|26631.7|26631.7|26631.7|26631.7|26631.7|26631.7|26631.7|0
1623140790000|2021-06-08 08:26:30|26632.3|26632.3|26632.3|26632.3|26632.3|26632.3|26632.3|26632.3|0
1623140800000|2021-06-08 08:26:40|26635.84|26635.84|26625.23|26625.23|26635.84|26635.84|26625.23|26625.23|0
1623140830000|2021-06-08 08:27:10|26632.3|26632.3|26632.9|26632.9|26632.9|26632.9|26632.3|26632.3|0
1623140870000|2021-06-08 08:27:50|26633.15|26633.15|26633.39|26633.39|26633.39|26633.39|26633.15|26633.15|0
1623140900000|2021-06-08 08:28:20|26632.66|26632.66|26632.66|26632.66|26632.66|26632.66|26632.66|26632.66|0
1623140950000|2021-06-08 08:29:10|26646.8|26646.8|26657.41|26657.41|26657.41|26657.41|26643.27|26643.27|0
1623140960000|2021-06-08 08:29:20|26660.94|26660.94|26664.48|26664.48|26664.48|26664.48|26660.94|26660.94|0
1623141010000|2021-06-08 08:30:10|26665.08|26665.08|26665.08|26665.08|26665.08|26665.08|26665.08|26665.08|0
1623141030000|2021-06-08 08:30:30|26675.68|26675.68|26675.68|26675.68|26675.68|26675.68|26675.68|26675.68|0
1623141040000|2021-06-08 08:30:40|26679.22|26679.22|26679.22|26679.22|26679.22|26679.22|26679.22|26679.22|0
1623141050000|2021-06-08 08:30:50|26686.29|26686.29|26686.29|26686.29|26686.29|26686.29|26686.29|26686.29|0
1623141070000|2021-06-08 08:31:10|26686.89|26686.89|26686.89|26686.89|26686.89|26686.89|26686.89|26686.89|0
1623141120000|2021-06-08 08:32:00|26679.82|26679.82|26679.82|26679.82|26679.82|26679.82|26679.82|26679.82|0
1623141150000|2021-06-08 08:32:30|26676.28|26676.28|26669.21|26669.21|26676.28|26676.28|26669.21|26669.21|0
1623141160000|2021-06-08 08:32:40|26672.75|26672.75|26672.75|26672.75|26672.75|26672.75|26672.75|26672.75|0
1623141180000|2021-06-08 08:33:00|26673.47|26673.47|26673.47|26673.47|26673.47|26673.47|26673.47|26673.47|0
1623141260000|2021-06-08 08:34:20|26669.94|26669.94|26673.47|26673.47|26673.47|26673.47|26669.94|26669.94|0
1623141360000|2021-06-08 08:36:00|26674.07|26674.07|26674.68|26674.68|26674.68|26674.68|26674.07|26674.07|0
1623141370000|2021-06-08 08:36:10|26671.14|26671.14|26674.68|26674.68|26674.68|26674.68|26671.14|26671.14|0
1623141380000|2021-06-08 08:36:20|26671.14|26671.14|26671.14|26671.14|26671.14|26671.14|26671.14|26671.14|0
1623141390000|2021-06-08 08:36:30|26670.54|26670.54|26670.54|26670.54|26670.54|26670.54|26670.54|26670.54|0
1623141400000|2021-06-08 08:36:40|26671.14|26671.14|26671.14|26671.14|26671.14|26671.14|26671.14|26671.14|0
1623141410000|2021-06-08 08:36:50|26667.6|26667.6|26660.53|26660.53|26667.6|26667.6|26660.53|26660.53|0
1623141490000|2021-06-08 08:38:10|26664.07|26664.07|26667.6|26667.6|26667.6|26667.6|26664.07|26664.07|0
1623141560000|2021-06-08 08:39:20|26667|26667|26667|26667|26667|26667|26667|26667|0
1623141570000|2021-06-08 08:39:30|26674.07|26674.07|26674.07|26674.07|26674.07|26674.07|26674.07|26674.07|0
1623141580000|2021-06-08 08:39:40|26670.54|26670.54|26670.54|26670.54|26670.54|26670.54|26670.54|26670.54|0
1623141820000|2021-06-08 08:43:40|26669.94|26669.94|26669.94|26669.94|26669.94|26669.94|26669.94|26669.94|0
1623141830000|2021-06-08 08:43:50|26669.34|26669.34|26669.34|26669.34|26669.34|26669.34|26669.34|26669.34|0
1623141950000|2021-06-08 08:45:50|26665.8|26665.8|26665.8|26665.8|26665.8|26665.8|26665.8|26665.8|0
1623141970000|2021-06-08 08:46:10|26665.32|26665.32|26665.32|26665.32|26665.32|26665.32|26665.32|26665.32|0
1623141990000|2021-06-08 08:46:30|26665.56|26665.56|26665.56|26665.56|26665.56|26665.56|26665.56|26665.56|0
1623142000000|2021-06-08 08:46:40|26666.04|26666.04|26666.04|26666.04|26666.04|26666.04|26666.04|26666.04|0
1623142020000|2021-06-08 08:47:00|26666.53|26666.53|26662.51|26662.51|26666.53|26666.53|26662.51|26662.51|0
1623142030000|2021-06-08 08:47:10|26662.99|26662.99|26663.23|26663.23|26663.23|26663.23|26662.99|26662.99|0
1623142040000|2021-06-08 08:47:20|26662.99|26662.99|26662.99|26662.99|26662.99|26662.99|26662.99|26662.99|0
1623142170000|2021-06-08 08:49:30|26670.06|26670.06|26670.06|26670.06|26670.06|26670.06|26670.06|26670.06|0
1623142220000|2021-06-08 08:50:20|26677.13|26677.13|26677.13|26677.13|26677.13|26677.13|26677.13|26677.13|0
1623142290000|2021-06-08 08:51:30|26676.89|26676.89|26676.65|26676.65|26676.89|26676.89|26676.65|26676.65|0
1623142440000|2021-06-08 08:54:00|26673.11|26673.11|26669.58|26669.58|26673.11|26673.11|26669.58|26669.58|0
1623142450000|2021-06-08 08:54:10|26666.04|26666.04|26666.04|26666.04|26666.04|26666.04|26666.04|26666.04|0
1623142460000|2021-06-08 08:54:20|26662.51|26662.51|26666.04|26666.04|26666.04|26666.04|26662.51|26662.51|0
1623142500000|2021-06-08 08:55:00|26658.97|26658.97|26658.97|26658.97|26658.97|26658.97|26658.97|26658.97|0
1623142550000|2021-06-08 08:55:50|26658.73|26658.73|26658.01|26658.01|26658.73|26658.73|26658.01|26658.01|0
1623142560000|2021-06-08 08:56:00|26658.73|26658.73|26658.73|26658.73|26658.73|26658.73|26658.73|26658.73|0
1623142580000|2021-06-08 08:56:20|26662.27|26662.27|26662.27|26662.27|26662.27|26662.27|26662.27|26662.27|0
1623142610000|2021-06-08 08:56:50|26658.73|26658.73|26658.73|26658.73|26658.73|26658.73|26658.73|26658.73|0
1623142620000|2021-06-08 08:57:00|26655.2|26655.2|26655.2|26655.2|26655.2|26655.2|26655.2|26655.2|0
1623142650000|2021-06-08 08:57:30|26651.66|26651.66|26651.66|26651.66|26651.66|26651.66|26651.66|26651.66|0
1623142680000|2021-06-08 08:58:00|26651.42|26651.42|26650.7|26650.7|26651.42|26651.42|26650.46|26650.46|0
1623142700000|2021-06-08 08:58:20|26651.42|26651.42|26651.42|26651.42|26651.42|26651.42|26651.42|26651.42|0
1623142710000|2021-06-08 08:58:30|26654.96|26654.96|26654.96|26654.96|26654.96|26654.96|26654.96|26654.96|0
1623142770000|2021-06-08 08:59:30|26654.72|26654.72|26654.72|26654.72|26654.72|26654.72|26654.72|26654.72|0
1623142780000|2021-06-08 08:59:40|26658.25|26658.25|26658.25|26658.25|26658.25|26658.25|26658.25|26658.25|0
1623142800000|2021-06-08 09:00:00|26659.07|26659.07|26659.89|26659.89|26659.89|26659.89|26659.07|26659.07|0
1623142880000|2021-06-08 09:01:20|26660.49|26660.49|26659.29|26659.29|26660.49|26660.49|26659.29|26659.29|0
1623142940000|2021-06-08 09:02:20|26662.82|26662.82|26655.75|26655.75|26662.82|26662.82|26655.75|26655.75|0
1623142950000|2021-06-08 09:02:30|26652.22|26652.22|26648.68|26648.68|26652.22|26652.22|26648.68|26648.68|0
1623142980000|2021-06-08 09:03:00|26645.15|26645.15|26643.73|26643.73|26645.15|26645.15|26643.73|26643.73|0
1623143020000|2021-06-08 09:03:40|26647.26|26647.26|26647.26|26647.26|26647.26|26647.26|26647.26|26647.26|0
1623143030000|2021-06-08 09:03:50|26647.86|26647.86|26647.86|26647.86|26647.86|26647.86|26647.86|26647.86|0
1623143040000|2021-06-08 09:04:00|26651.4|26651.4|26654.93|26654.93|26654.93|26654.93|26651.4|26651.4|0
1623143050000|2021-06-08 09:04:10|26658.47|26658.47|26658.47|26658.47|26658.47|26658.47|26658.47|26658.47|0
1623143140000|2021-06-08 09:05:40|26665.54|26665.54|26665.54|26665.54|26665.54|26665.54|26665.54|26665.54|0
1623143160000|2021-06-08 09:06:00|26662|26662|26662|26662|26662|26662|26662|26662|0
1623143250000|2021-06-08 09:07:30|26658.47|26658.47|26658.47|26658.47|26658.47|26658.47|26658.47|26658.47|0
1623143260000|2021-06-08 09:07:40|26658.71|26658.71|26658.71|26658.71|26658.71|26658.71|26658.71|26658.71|0
1623143270000|2021-06-08 09:07:50|26659.19|26659.19|26658.95|26658.95|26659.19|26659.19|26658.95|26658.95|0
1623143300000|2021-06-08 09:08:20|26669.56|26669.56|26669.56|26669.56|26669.56|26669.56|26669.56|26669.56|0
1623143320000|2021-06-08 09:08:40|26676.63|26676.63|26676.63|26676.63|26676.63|26676.63|26676.63|26676.63|0
1623143330000|2021-06-08 09:08:50|26683.7|26683.7|26683.7|26683.7|26683.7|26683.7|26683.7|26683.7|0
1623143350000|2021-06-08 09:09:10|26690.77|26690.77|26691.97|26691.97|26691.97|26691.97|26690.77|26690.77|0
1623143380000|2021-06-08 09:09:40|26706.11|26706.11|26706.11|26706.11|26706.11|26706.11|26706.11|26706.11|0
1623143390000|2021-06-08 09:09:50|26709.64|26709.64|26709.64|26709.64|26709.64|26709.64|26709.64|26709.64|0
1623143400000|2021-06-08 09:10:00|26710.05|26710.05|26707.34|26707.34|26710.87|26710.87|26707.34|26707.34|0
1623143440000|2021-06-08 09:10:40|26707.1|26707.1|26706.86|26706.86|26707.1|26707.1|26706.86|26706.86|0
1623143510000|2021-06-08 09:11:50|26710.39|26710.39|26713.93|26713.93|26713.93|26713.93|26710.39|26710.39|0
1623143530000|2021-06-08 09:12:10|26721|26721|26721.6|26721.6|26721.6|26721.6|26721|26721|0
1623143580000|2021-06-08 09:13:00|26728.67|26728.67|26728.67|26728.67|26728.67|26728.67|26728.67|26728.67|0
1623143610000|2021-06-08 09:13:30|26729.08|26729.08|26729.08|26729.08|26729.08|26729.08|26729.08|26729.08|0
1623143640000|2021-06-08 09:14:00|26736.15|26736.15|26736.15|26736.15|26736.15|26736.15|26736.15|26736.15|0
1623143650000|2021-06-08 09:14:10|26743.22|26743.22|26743.22|26743.22|26743.22|26743.22|26743.22|26743.22|0
1623143660000|2021-06-08 09:14:20|26736.15|26736.15|26732.61|26732.61|26736.15|26736.15|26732.61|26732.61|0
1623143670000|2021-06-08 09:14:30|26736.15|26736.15|26736.15|26736.15|26736.15|26736.15|26736.15|26736.15|0
1623143720000|2021-06-08 09:15:20|26732.61|26732.61|26746.75|26746.75|26746.75|26746.75|26732.61|26732.61|0
1623143730000|2021-06-08 09:15:30|26743.22|26743.22|26743.22|26743.22|26743.22|26743.22|26743.22|26743.22|0
1623143740000|2021-06-08 09:15:40|26750.29|26750.29|26750.29|26750.29|26750.29|26750.29|26750.29|26750.29|0
1623143750000|2021-06-08 09:15:50|26753.82|26753.82|26753.82|26753.82|26753.82|26753.82|26753.82|26753.82|0
1623143790000|2021-06-08 09:16:30|26750.29|26750.29|26750.29|26750.29|26750.29|26750.29|26750.29|26750.29|0
1623143800000|2021-06-08 09:16:40|26757.36|26757.36|26757.36|26757.36|26757.36|26757.36|26757.36|26757.36|0
1623143820000|2021-06-08 09:17:00|26753.82|26753.82|26753.82|26753.82|26753.82|26753.82|26753.82|26753.82|0
1623143860000|2021-06-08 09:17:40|26753.1|26753.1|26747.72|26747.72|26754.31|26754.31|26747.24|26747.24|0
1623143870000|2021-06-08 09:17:50|26747.96|26747.96|26747.96|26747.96|26747.96|26747.96|26747.96|26747.96|0
1623143880000|2021-06-08 09:18:00|26748.2|26748.2|26747.48|26747.48|26748.2|26748.2|26747.48|26747.48|0
1623143900000|2021-06-08 09:18:20|26746.88|26746.88|26746.88|26746.88|26746.88|26746.88|26746.88|26746.88|0
1623143920000|2021-06-08 09:18:40|26743.34|26743.34|26743.34|26743.34|26743.34|26743.34|26743.34|26743.34|0
1623143960000|2021-06-08 09:19:20|26742.74|26742.74|26742.98|26742.98|26742.98|26742.98|26742.74|26742.74|0
1623144060000|2021-06-08 09:21:00|26742.74|26742.74|26742.74|26742.74|26742.74|26742.74|26742.74|26742.74|0
1623144100000|2021-06-08 09:21:40|26735.67|26735.67|26735.67|26735.67|26735.67|26735.67|26735.67|26735.67|0
1623144150000|2021-06-08 09:22:30|26728.6|26728.6|26724.58|26724.58|26728.6|26728.6|26724.58|26724.58|0
1623144190000|2021-06-08 09:23:10|26721.05|26721.05|26720.23|26720.23|26721.05|26721.05|26720.23|26720.23|0
1623144230000|2021-06-08 09:23:50|26727.3|26727.3|26727.3|26727.3|26727.3|26727.3|26727.3|26727.3|0
1623144240000|2021-06-08 09:24:00|26727.71|26727.71|26727.71|26727.71|26727.71|26727.71|26727.71|26727.71|0
1623144250000|2021-06-08 09:24:10|26731.24|26731.24|26731.24|26731.24|26731.24|26731.24|26731.24|26731.24|0
1623144310000|2021-06-08 09:25:10|26731.84|26731.84|26735.38|26735.38|26735.38|26735.38|26731.84|26731.84|0
1623144360000|2021-06-08 09:26:00|26742.45|26742.45|26742.45|26742.45|26742.45|26742.45|26742.45|26742.45|0
1623144410000|2021-06-08 09:26:50|26745.98|26745.98|26738.91|26738.91|26745.98|26745.98|26735.38|26735.38|0
1623144470000|2021-06-08 09:27:50|26731.84|26731.84|26731.84|26731.84|26731.84|26731.84|26731.84|26731.84|0
1623144530000|2021-06-08 09:28:50|26738.91|26738.91|26738.91|26738.91|26738.91|26738.91|26738.91|26738.91|0
1623144550000|2021-06-08 09:29:10|26738.5|26738.5|26738.5|26738.5|26738.5|26738.5|26738.5|26738.5|0
1623144560000|2021-06-08 09:29:20|26727.9|26727.9|26738.5|26738.5|26738.5|26738.5|26727.9|26727.9|0
1623144610000|2021-06-08 09:30:10|26734.97|26734.97|26734.97|26734.97|26734.97|26734.97|26734.97|26734.97|0
1623144620000|2021-06-08 09:30:20|26731.43|26731.43|26731.43|26731.43|26731.43|26731.43|26731.43|26731.43|0
1623144630000|2021-06-08 09:30:30|26724.36|26724.36|26724.36|26724.36|26724.36|26724.36|26724.36|26724.36|0
1623144650000|2021-06-08 09:30:50|26724.96|26724.96|26724.96|26724.96|26724.96|26724.96|26724.96|26724.96|0
1623144660000|2021-06-08 09:31:00|26728.5|26728.5|26728.5|26728.5|26728.5|26728.5|26728.5|26728.5|0
1623144720000|2021-06-08 09:32:00|26729.22|26729.22|26728.5|26728.5|26729.22|26729.22|26728.5|26728.5|0
1623144740000|2021-06-08 09:32:20|26729.22|26729.22|26729.22|26729.22|26729.22|26729.22|26728.74|26728.74|0
1623144780000|2021-06-08 09:33:00|26729.46|26729.46|26729.46|26729.46|26729.46|26729.46|26729.46|26729.46|0
1623144880000|2021-06-08 09:34:40|26728.5|26728.5|26728.5|26728.5|26728.5|26728.5|26728.5|26728.5|0
1623144900000|2021-06-08 09:35:00|26721.43|26721.43|26721.43|26721.43|26721.43|26721.43|26721.43|26721.43|0
1623144910000|2021-06-08 09:35:10|26717.89|26717.89|26717.89|26717.89|26717.89|26717.89|26717.89|26717.89|0
1623144940000|2021-06-08 09:35:40|26721.43|26721.43|26721.67|26721.67|26721.67|26721.67|26721.43|26721.43|0
1623144950000|2021-06-08 09:35:50|26725.2|26725.2|26728.74|26728.74|26728.74|26728.74|26725.2|26725.2|0
1623145040000|2021-06-08 09:37:20|26732.28|26732.28|26732.88|26732.88|26732.88|26732.88|26732.28|26732.28|0
1623145050000|2021-06-08 09:37:30|26736.41|26736.41|26736.41|26736.41|26736.41|26736.41|26736.41|26736.41|0
1623145060000|2021-06-08 09:37:40|26732.88|26732.88|26732.88|26732.88|26732.88|26732.88|26732.88|26732.88|0
1623145080000|2021-06-08 09:38:00|26732.63|26732.63|26729.1|26729.1|26732.63|26732.63|26728.62|26728.62|0
1623145090000|2021-06-08 09:38:10|26729.92|26729.92|26730.33|26730.33|26730.33|26730.33|26729.92|26729.92|0
1623145130000|2021-06-08 09:38:50|26726.79|26726.79|26726.79|26726.79|26726.79|26726.79|26726.79|26726.79|0
1623145140000|2021-06-08 09:39:00|26726.31|26726.31|26726.31|26726.31|26726.31|26726.31|26726.31|26726.31|0
1623145160000|2021-06-08 09:39:20|26726.07|26726.07|26726.07|26726.07|26726.07|26726.07|26726.07|26726.07|0
1623145170000|2021-06-08 09:39:30|26725.59|26725.59|26726.07|26726.07|26726.07|26726.07|26725.59|26725.59|0
1623145180000|2021-06-08 09:39:40|26726.55|26726.55|26726.55|26726.55|26726.55|26726.55|26726.55|26726.55|0
1623145230000|2021-06-08 09:40:30|26730.09|26730.09|26730.09|26730.09|26730.09|26730.09|26730.09|26730.09|0
1623145340000|2021-06-08 09:42:20|26726.55|26726.55|26726.55|26726.55|26726.55|26726.55|26726.55|26726.55|0
1623145350000|2021-06-08 09:42:30|26723.02|26723.02|26723.02|26723.02|26723.02|26723.02|26723.02|26723.02|0
1623145380000|2021-06-08 09:43:00|26726.55|26726.55|26726.55|26726.55|26726.55|26726.55|26726.55|26726.55|0
1623145440000|2021-06-08 09:44:00|26719.48|26719.48|26719.48|26719.48|26719.48|26719.48|26719.48|26719.48|0
1623145500000|2021-06-08 09:45:00|26726.55|26726.55|26726.55|26726.55|26726.55|26726.55|26726.55|26726.55|0
1623145520000|2021-06-08 09:45:20|26723.02|26723.02|26723.02|26723.02|26723.02|26723.02|26723.02|26723.02|0
1623145540000|2021-06-08 09:45:40|26722.53|26722.53|26722.29|26722.29|26722.53|26722.53|26722.29|26722.29|0
1623145580000|2021-06-08 09:46:20|26721.81|26721.81|26725.83|26725.83|26725.83|26725.83|26721.81|26721.81|0
1623145590000|2021-06-08 09:46:30|26726.31|26726.31|26726.31|26726.31|26726.31|26726.31|26726.31|26726.31|0
1623145600000|2021-06-08 09:46:40|26725.9|26725.9|26725.9|26725.9|26725.9|26725.9|26725.9|26725.9|0
1623145610000|2021-06-08 09:46:50|26732.97|26732.97|26736.51|26736.51|26736.51|26736.51|26732.97|26732.97|0
1623145620000|2021-06-08 09:47:00|26732.97|26732.97|26732.97|26732.97|26732.97|26732.97|26732.97|26732.97|0
1623145630000|2021-06-08 09:47:10|26736.51|26736.51|26736.51|26736.51|26736.51|26736.51|26736.51|26736.51|0
1623145740000|2021-06-08 09:49:00|26740.04|26740.04|26743.58|26743.58|26743.58|26743.58|26740.04|26740.04|0
1623145770000|2021-06-08 09:49:30|26747.11|26747.11|26747.11|26747.11|26747.11|26747.11|26747.11|26747.11|0
1623145840000|2021-06-08 09:50:40|26747.52|26747.52|26747.52|26747.52|26747.52|26747.52|26747.52|26747.52|0
1623145920000|2021-06-08 09:52:00|26740.45|26740.45|26740.45|26740.45|26740.45|26740.45|26740.45|26740.45|0
1623145980000|2021-06-08 09:53:00|26743.99|26743.99|26743.99|26743.99|26743.99|26743.99|26743.99|26743.99|0
1623146010000|2021-06-08 09:53:30|26747.52|26747.52|26749.32|26749.32|26749.32|26749.32|26747.52|26747.52|0
1623146040000|2021-06-08 09:54:00|26756.39|26756.39|26756.39|26756.39|26756.39|26756.39|26756.39|26756.39|0
1623146050000|2021-06-08 09:54:10|26763.46|26763.46|26763.46|26763.46|26763.46|26763.46|26763.46|26763.46|0
1623146080000|2021-06-08 09:54:40|26763.95|26763.95|26764.19|26764.19|26764.19|26764.19|26763.95|26763.95|0
1623146100000|2021-06-08 09:55:00|26764.79|26764.79|26768.92|26768.92|26768.92|26768.92|26764.79|26764.79|0
1623146120000|2021-06-08 09:55:20|26772.46|26772.46|26768.92|26768.92|26772.46|26772.46|26768.92|26768.92|0
1623146130000|2021-06-08 09:55:30|26765.39|26765.39|26765.39|26765.39|26765.39|26765.39|26765.39|26765.39|0
1623146140000|2021-06-08 09:55:40|26761.85|26761.85|26761.85|26761.85|26761.85|26761.85|26761.85|26761.85|0
1623146150000|2021-06-08 09:55:50|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|0
1623146160000|2021-06-08 09:56:00|26754.78|26754.78|26758.32|26758.32|26758.32|26758.32|26754.78|26754.78|0
1623146240000|2021-06-08 09:57:20|26765.39|26765.39|26758.32|26758.32|26765.39|26765.39|26758.32|26758.32|0
1623146310000|2021-06-08 09:58:30|26768.92|26768.92|26770.13|26770.13|26770.73|26770.73|26768.92|26768.92|0
1623146320000|2021-06-08 09:58:40|26769.52|26769.52|26769.52|26769.52|26769.52|26769.52|26769.52|26769.52|0
1623146400000|2021-06-08 10:00:00|26770.73|26770.73|26770.73|26770.73|26770.73|26770.73|26770.73|26770.73|0
1623146440000|2021-06-08 10:00:40|26767.19|26767.19|26767.19|26767.19|26767.19|26767.19|26767.19|26767.19|0
1623146490000|2021-06-08 10:01:30|26767.6|26767.6|26767.6|26767.6|26767.6|26767.6|26767.6|26767.6|0
1623146590000|2021-06-08 10:03:10|26766.88|26766.88|26766.88|26766.88|26766.88|26766.88|26766.88|26766.88|0
1623146660000|2021-06-08 10:04:20|26767.48|26767.48|26771.01|26771.01|26774.55|26774.55|26767.48|26767.48|0
1623146670000|2021-06-08 10:04:30|26767.48|26767.48|26767.48|26767.48|26767.48|26767.48|26767.48|26767.48|0
1623146680000|2021-06-08 10:04:40|26771.01|26771.01|26771.01|26771.01|26771.01|26771.01|26771.01|26771.01|0
1623146720000|2021-06-08 10:05:20|26760.41|26760.41|26760.41|26760.41|26760.41|26760.41|26760.41|26760.41|0
1623146730000|2021-06-08 10:05:30|26756.87|26756.87|26756.87|26756.87|26756.87|26756.87|26756.87|26756.87|0
1623146750000|2021-06-08 10:05:50|26753.34|26753.34|26753.34|26753.34|26753.34|26753.34|26753.34|26753.34|0
1623146760000|2021-06-08 10:06:00|26756.87|26756.87|26756.87|26756.87|26760.41|26760.41|26756.87|26756.87|0
1623146770000|2021-06-08 10:06:10|26767.48|26767.48|26767.48|26767.48|26767.48|26767.48|26767.48|26767.48|0
1623146790000|2021-06-08 10:06:30|26768.08|26768.08|26768.08|26768.08|26768.08|26768.08|26768.08|26768.08|0
1623146800000|2021-06-08 10:06:40|26767.48|26767.48|26767.48|26767.48|26767.48|26767.48|26767.48|26767.48|0
1623146820000|2021-06-08 10:07:00|26771.01|26771.01|26771.01|26771.01|26771.01|26771.01|26771.01|26771.01|0
1623146910000|2021-06-08 10:08:30|26767.48|26767.48|26767.48|26767.48|26767.48|26767.48|26767.48|26767.48|0
1623146950000|2021-06-08 10:09:10|26768.2|26768.2|26768.2|26768.2|26768.2|26768.2|26768.2|26768.2|0
1623146960000|2021-06-08 10:09:20|26768.44|26768.44|26768.2|26768.2|26768.44|26768.44|26768.2|26768.2|0
1623147010000|2021-06-08 10:10:10|26767.6|26767.6|26767.6|26767.6|26767.6|26767.6|26767.6|26767.6|0
1623147040000|2021-06-08 10:10:40|26767|26767|26767|26767|26767|26767|26767|26767|0
1623147060000|2021-06-08 10:11:00|26774.07|26774.07|26773.83|26773.83|26774.07|26774.07|26773.83|26773.83|0
1623147090000|2021-06-08 10:11:30|26777.36|26777.36|26777.36|26777.36|26777.36|26777.36|26777.36|26777.36|0
1623147120000|2021-06-08 10:12:00|26780.9|26780.9|26784.43|26784.43|26784.43|26784.43|26780.9|26780.9|0
1623147130000|2021-06-08 10:12:10|26783.83|26783.83|26783.83|26783.83|26783.83|26783.83|26783.83|26783.83|0
1623147150000|2021-06-08 10:12:30|26787.37|26787.37|26787.37|26787.37|26787.37|26787.37|26787.37|26787.37|0
1623147240000|2021-06-08 10:14:00|26790.9|26790.9|26787.37|26787.37|26790.9|26790.9|26787.37|26787.37|0
1623147260000|2021-06-08 10:14:20|26790.9|26790.9|26790.9|26790.9|26790.9|26790.9|26790.9|26790.9|0
1623147280000|2021-06-08 10:14:40|26791.5|26791.5|26792.11|26792.11|26792.11|26792.11|26791.5|26791.5|0
1623147300000|2021-06-08 10:15:00|26806.25|26806.25|26799.18|26799.18|26806.25|26806.25|26799.18|26799.18|0
1623147310000|2021-06-08 10:15:10|26795.04|26795.04|26795.04|26795.04|26795.04|26795.04|26795.04|26795.04|0
1623147320000|2021-06-08 10:15:20|26791.5|26791.5|26787.97|26787.97|26791.5|26791.5|26787.97|26787.97|0
1623147340000|2021-06-08 10:15:40|26787.73|26787.73|26777.12|26777.12|26787.73|26787.73|26777.12|26777.12|0
1623147350000|2021-06-08 10:15:50|26773.59|26773.59|26772.99|26772.99|26773.59|26773.59|26772.99|26772.99|0
1623147360000|2021-06-08 10:16:00|26769.45|26769.45|26760.55|26760.55|26769.45|26769.45|26760.55|26760.55|0
1623147370000|2021-06-08 10:16:10|26757.02|26757.02|26749.95|26749.95|26757.02|26757.02|26749.95|26749.95|0
1623147380000|2021-06-08 10:16:20|26749.54|26749.54|26749.54|26749.54|26749.54|26749.54|26749.54|26749.54|0
1623147400000|2021-06-08 10:16:40|26749.05|26749.05|26749.05|26749.05|26749.05|26749.05|26749.05|26749.05|0
1623147410000|2021-06-08 10:16:50|26759.66|26759.66|26763.19|26763.19|26763.19|26763.19|26759.66|26759.66|0
1623147420000|2021-06-08 10:17:00|26763.6|26763.6|26763.6|26763.6|26763.6|26763.6|26763.6|26763.6|0
1623147430000|2021-06-08 10:17:10|26760.07|26760.07|26756.12|26756.12|26760.07|26760.07|26756.12|26756.12|0
1623147450000|2021-06-08 10:17:30|26763.19|26763.19|26763.19|26763.19|26763.19|26763.19|26763.19|26763.19|0
1623147560000|2021-06-08 10:19:20|26766.73|26766.73|26766.73|26766.73|26766.73|26766.73|26766.73|26766.73|0
1623147620000|2021-06-08 10:20:20|26759.66|26759.66|26752.59|26752.59|26759.66|26759.66|26752.59|26752.59|0
1623147670000|2021-06-08 10:21:10|26756.12|26756.12|26756.12|26756.12|26756.12|26756.12|26756.12|26756.12|0
1623147680000|2021-06-08 10:21:20|26752.59|26752.59|26752.59|26752.59|26752.59|26752.59|26752.59|26752.59|0
1623147830000|2021-06-08 10:23:50|26745.52|26745.52|26745.52|26745.52|26745.52|26745.52|26745.52|26745.52|0
1623147910000|2021-06-08 10:25:10|26756.12|26756.12|26756.12|26756.12|26756.12|26756.12|26756.12|26756.12|0
1623147930000|2021-06-08 10:25:30|26752.59|26752.59|26744.32|26744.32|26752.59|26752.59|26744.32|26744.32|0
1623147970000|2021-06-08 10:26:10|26744.92|26744.92|26751.99|26751.99|26751.99|26751.99|26744.92|26744.92|0
1623148000000|2021-06-08 10:26:40|26751.75|26751.75|26751.75|26751.75|26751.75|26751.75|26751.75|26751.75|0
1623148030000|2021-06-08 10:27:10|26755.28|26755.28|26751.75|26751.75|26755.28|26755.28|26751.75|26751.75|0
1623148040000|2021-06-08 10:27:20|26748.21|26748.21|26748.21|26748.21|26748.21|26748.21|26748.21|26748.21|0
1623148100000|2021-06-08 10:28:20|26748.62|26748.62|26748.62|26748.62|26748.62|26748.62|26748.62|26748.62|0
1623148200000|2021-06-08 10:30:00|26745.09|26745.09|26745.09|26745.09|26745.09|26745.09|26745.09|26745.09|0
1623148290000|2021-06-08 10:31:30|26752.16|26752.16|26752.16|26752.16|26752.16|26752.16|26752.16|26752.16|0
1623148340000|2021-06-08 10:32:20|26757.3|26757.3|26757.3|26757.3|26757.3|26757.3|26757.3|26757.3|0
1623148350000|2021-06-08 10:32:30|26750.23|26750.23|26750.23|26750.23|26750.23|26750.23|26750.23|26750.23|0
1623148380000|2021-06-08 10:33:00|26746.7|26746.7|26746.7|26746.7|26746.7|26746.7|26746.7|26746.7|0
1623148450000|2021-06-08 10:34:10|26750.23|26750.23|26750.23|26750.23|26750.23|26750.23|26750.23|26750.23|0
1623148490000|2021-06-08 10:34:50|26753.77|26753.77|26753.77|26753.77|26753.77|26753.77|26753.77|26753.77|0
1623148520000|2021-06-08 10:35:20|26757.3|26757.3|26756.7|26756.7|26757.3|26757.3|26756.7|26756.7|0
1623148610000|2021-06-08 10:36:50|26757.3|26757.3|26757.3|26757.3|26757.3|26757.3|26757.3|26757.3|0
1623148670000|2021-06-08 10:37:50|26774.98|26774.98|26771.44|26771.44|26774.98|26774.98|26771.44|26771.44|0
1623148680000|2021-06-08 10:38:00|26778.51|26778.51|26778.51|26778.51|26778.51|26778.51|26778.51|26778.51|0
1623148780000|2021-06-08 10:39:40|26789.12|26789.12|26789.12|26789.12|26789.12|26789.12|26789.12|26789.12|0
1623148790000|2021-06-08 10:39:50|26796.19|26796.19|26796.19|26796.19|26796.19|26796.19|26796.19|26796.19|0
1623148800000|2021-06-08 10:40:00|26792.65|26792.65|26792.65|26792.65|26792.65|26792.65|26792.65|26792.65|0
1623148870000|2021-06-08 10:41:10|26793.25|26793.25|26793.25|26793.25|26793.25|26793.25|26793.25|26793.25|0
1623148880000|2021-06-08 10:41:20|26792.65|26792.65|26792.65|26792.65|26792.65|26792.65|26792.65|26792.65|0
1623148900000|2021-06-08 10:41:40|26789.12|26789.12|26789.12|26789.12|26789.12|26789.12|26789.12|26789.12|0
1623148910000|2021-06-08 10:41:50|26792.65|26792.65|26796.19|26796.19|26799.72|26799.72|26792.65|26792.65|0
1623148930000|2021-06-08 10:42:10|26799.72|26799.72|26799.72|26799.72|26799.72|26799.72|26799.72|26799.72|0
1623148950000|2021-06-08 10:42:30|26806.79|26806.79|26806.79|26806.79|26806.79|26806.79|26806.79|26806.79|0
1623148960000|2021-06-08 10:42:40|26807.39|26807.39|26807.39|26807.39|26807.39|26807.39|26807.39|26807.39|0
1623148990000|2021-06-08 10:43:10|26810.93|26810.93|26810.93|26810.93|26810.93|26810.93|26810.93|26810.93|0
1623149040000|2021-06-08 10:44:00|26807.39|26807.39|26807.39|26807.39|26807.39|26807.39|26807.39|26807.39|0
1623149100000|2021-06-08 10:45:00|26803.86|26803.86|26803.86|26803.86|26803.86|26803.86|26803.86|26803.86|0
1623149120000|2021-06-08 10:45:20|26800.32|26800.32|26800.32|26800.32|26800.32|26800.32|26800.32|26800.32|0
1623149130000|2021-06-08 10:45:30|26796.79|26796.79|26796.79|26796.79|26796.79|26796.79|26796.79|26796.79|0
1623149180000|2021-06-08 10:46:20|26797.03|26797.03|26789.96|26789.96|26797.03|26797.03|26789.96|26789.96|0
1623149240000|2021-06-08 10:47:20|26793.5|26793.5|26793.5|26793.5|26793.5|26793.5|26793.5|26793.5|0
1623149320000|2021-06-08 10:48:40|26786.43|26786.43|26786.43|26786.43|26786.43|26786.43|26786.43|26786.43|0
1623149340000|2021-06-08 10:49:00|26793.5|26793.5|26793.5|26793.5|26793.5|26793.5|26793.5|26793.5|0
1623149400000|2021-06-08 10:50:00|26794.1|26794.1|26793.85|26793.85|26794.1|26794.1|26793.85|26793.85|0
1623149410000|2021-06-08 10:50:10|26794.1|26794.1|26794.1|26794.1|26794.1|26794.1|26794.1|26794.1|0
1623149450000|2021-06-08 10:50:50|26794.34|26794.34|26794.34|26794.34|26794.34|26794.34|26794.34|26794.34|0
1623149460000|2021-06-08 10:51:00|26794.75|26794.75|26794.75|26794.75|26794.75|26794.75|26794.75|26794.75|0
1623149500000|2021-06-08 10:51:40|26795.16|26795.16|26795.16|26795.16|26795.16|26795.16|26795.16|26795.16|0
1623149510000|2021-06-08 10:51:50|26802.23|26802.23|26802.23|26802.23|26802.23|26802.23|26802.23|26802.23|0
1623149530000|2021-06-08 10:52:10|26798.69|26798.69|26798.69|26798.69|26798.69|26798.69|26798.69|26798.69|0
1623149570000|2021-06-08 10:52:50|26809.3|26809.3|26809.3|26809.3|26809.3|26809.3|26809.3|26809.3|0
1623149610000|2021-06-08 10:53:30|26812.83|26812.83|26812.83|26812.83|26812.83|26812.83|26812.83|26812.83|0
1623149640000|2021-06-08 10:54:00|26813.07|26813.07|26813.07|26813.07|26813.07|26813.07|26813.07|26813.07|0
1623149720000|2021-06-08 10:55:20|26809.54|26809.54|26809.54|26809.54|26809.54|26809.54|26809.54|26809.54|0
1623149750000|2021-06-08 10:55:50|26810.74|26810.74|26810.74|26810.74|26810.74|26810.74|26810.74|26810.74|0
1623149790000|2021-06-08 10:56:30|26814.28|26814.28|26814.28|26814.28|26814.28|26814.28|26814.28|26814.28|0
1623149800000|2021-06-08 10:56:40|26810.74|26810.74|26810.74|26810.74|26810.74|26810.74|26810.74|26810.74|0
1623149820000|2021-06-08 10:57:00|26811.34|26811.34|26811.34|26811.34|26811.34|26811.34|26811.34|26811.34|0
1623149830000|2021-06-08 10:57:10|26818.41|26818.41|26818.41|26818.41|26818.41|26818.41|26818.41|26818.41|0
1623149840000|2021-06-08 10:57:20|26817.81|26817.81|26817.81|26817.81|26817.81|26817.81|26817.81|26817.81|0
1623149920000|2021-06-08 10:58:40|26818.22|26818.22|26818.22|26818.22|26818.22|26818.22|26818.22|26818.22|0
1623149980000|2021-06-08 10:59:40|26814.69|26814.69|26814.69|26814.69|26814.69|26814.69|26814.69|26814.69|0
1623150000000|2021-06-08 11:00:00|26815.1|26815.1|26811.56|26811.56|26815.1|26815.1|26811.56|26811.56|0
1623150020000|2021-06-08 11:00:20|26810.74|26810.74|26811.15|26811.15|26811.15|26811.15|26810.74|26810.74|0
1623150100000|2021-06-08 11:01:40|26811.75|26811.75|26811.75|26811.75|26811.75|26811.75|26811.75|26811.75|0
1623150170000|2021-06-08 11:02:50|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|0
1623150200000|2021-06-08 11:03:20|26815.04|26815.04|26815.04|26815.04|26815.04|26815.04|26815.04|26815.04|0
1623150210000|2021-06-08 11:03:30|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|0
1623150250000|2021-06-08 11:04:10|26818.82|26818.82|26818.82|26818.82|26818.82|26818.82|26818.82|26818.82|0
1623150290000|2021-06-08 11:04:50|26822.36|26822.36|26822.36|26822.36|26822.36|26822.36|26822.36|26822.36|0
1623150320000|2021-06-08 11:05:20|26825.89|26825.89|26829.43|26829.43|26829.43|26829.43|26825.89|26825.89|0
1623150330000|2021-06-08 11:05:30|26825.89|26825.89|26825.89|26825.89|26825.89|26825.89|26825.89|26825.89|0
1623150340000|2021-06-08 11:05:40|26822.36|26822.36|26822.36|26822.36|26822.36|26822.36|26822.36|26822.36|0
1623150350000|2021-06-08 11:05:50|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|0
1623150400000|2021-06-08 11:06:40|26822.36|26822.36|26819.3|26819.3|26822.36|26822.36|26818.82|26818.82|0
1623150460000|2021-06-08 11:07:40|26815.77|26815.77|26815.77|26815.77|26815.77|26815.77|26815.77|26815.77|0
1623150480000|2021-06-08 11:08:00|26815.53|26815.53|26816.01|26816.01|26816.01|26816.01|26815.53|26815.53|0
1623150490000|2021-06-08 11:08:10|26812.48|26812.48|26812.48|26812.48|26812.48|26812.48|26812.48|26812.48|0
1623150500000|2021-06-08 11:08:20|26812.72|26812.72|26812.72|26812.72|26812.72|26812.72|26812.72|26812.72|0
1623150690000|2021-06-08 11:11:30|26819.79|26819.79|26819.79|26819.79|26819.79|26819.79|26819.79|26819.79|0
1623150700000|2021-06-08 11:11:40|26823.32|26823.32|26823.32|26823.32|26823.32|26823.32|26823.32|26823.32|0
1623150730000|2021-06-08 11:12:10|26823.8|26823.8|26820.03|26820.03|26823.8|26823.8|26820.03|26820.03|0
1623150800000|2021-06-08 11:13:20|26820.63|26820.63|26820.63|26820.63|26820.63|26820.63|26820.63|26820.63|0
1623150820000|2021-06-08 11:13:40|26821.23|26821.23|26821.23|26821.23|26821.23|26821.23|26821.23|26821.23|0
1623150850000|2021-06-08 11:14:10|26824.76|26824.76|26824.76|26824.76|26824.76|26824.76|26824.76|26824.76|0
1623150890000|2021-06-08 11:14:50|26828.3|26828.3|26831.83|26831.83|26831.83|26831.83|26828.3|26828.3|0
1623150900000|2021-06-08 11:15:00|26832.24|26832.24|26832.84|26832.84|26832.84|26832.84|26832.24|26832.24|0
1623150910000|2021-06-08 11:15:10|26836.38|26836.38|26836.38|26836.38|26836.38|26836.38|26836.38|26836.38|0
1623150940000|2021-06-08 11:15:40|26832.84|26832.84|26832.84|26832.84|26832.84|26832.84|26832.84|26832.84|0
1623150960000|2021-06-08 11:16:00|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|0
1623151010000|2021-06-08 11:16:50|26828.83|26828.83|26829.07|26829.07|26829.07|26829.07|26828.83|26828.83|0
1623151020000|2021-06-08 11:17:00|26828.83|26828.83|26828.83|26828.83|26828.83|26828.83|26828.83|26828.83|0
1623151040000|2021-06-08 11:17:20|26835.9|26835.9|26835.9|26835.9|26835.9|26835.9|26835.9|26835.9|0
1623151050000|2021-06-08 11:17:30|26832.36|26832.36|26832.36|26832.36|26832.36|26832.36|26832.36|26832.36|0
1623151140000|2021-06-08 11:19:00|26828.83|26828.83|26829.31|26829.31|26829.31|26829.31|26828.83|26828.83|0
1623151170000|2021-06-08 11:19:30|26829.91|26829.91|26829.91|26829.91|26829.91|26829.91|26829.91|26829.91|0
1623151190000|2021-06-08 11:19:50|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|0
1623151200000|2021-06-08 11:20:00|26832.84|26832.84|26832.84|26832.84|26832.84|26832.84|26832.84|26832.84|0
1623151210000|2021-06-08 11:20:10|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|0
1623151270000|2021-06-08 11:21:10|26825.77|26825.77|26825.77|26825.77|26825.77|26825.77|26825.77|26825.77|0
1623151280000|2021-06-08 11:21:20|26825.53|26825.53|26825.53|26825.53|26825.53|26825.53|26825.53|26825.53|0
1623151430000|2021-06-08 11:23:50|26825.94|26825.94|26829.48|26829.48|26829.48|26829.48|26825.94|26825.94|0
1623151490000|2021-06-08 11:24:50|26833.61|26833.61|26833.61|26833.61|26833.61|26833.61|26833.61|26833.61|0
1623151590000|2021-06-08 11:26:30|26830.08|26830.08|26830.08|26830.08|26830.08|26830.08|26830.08|26830.08|0
1623151610000|2021-06-08 11:26:50|26826.54|26826.54|26826.54|26826.54|26826.54|26826.54|26826.54|26826.54|0
1623151650000|2021-06-08 11:27:30|26826.3|26826.3|26826.3|26826.3|26826.3|26826.3|26826.3|26826.3|0
1623151660000|2021-06-08 11:27:40|26826.9|26826.9|26826.9|26826.9|26826.9|26826.9|26826.9|26826.9|0
1623151670000|2021-06-08 11:27:50|26826.66|26826.66|26826.66|26826.66|26826.66|26826.66|26826.66|26826.66|0
1623151730000|2021-06-08 11:28:50|26826.9|26826.9|26827.14|26827.14|26827.14|26827.14|26826.9|26826.9|0
1623151740000|2021-06-08 11:29:00|26830.68|26830.68|26830.68|26830.68|26830.68|26830.68|26830.68|26830.68|0
1623151750000|2021-06-08 11:29:10|26834.21|26834.21|26834.21|26834.21|26834.21|26834.21|26834.21|26834.21|0
1623151770000|2021-06-08 11:29:30|26830.68|26830.68|26830.68|26830.68|26830.68|26830.68|26830.68|26830.68|0
1623151830000|2021-06-08 11:30:30|26841.28|26841.28|26841.28|26841.28|26841.28|26841.28|26841.28|26841.28|0
1623151900000|2021-06-08 11:31:40|26841.89|26841.89|26841.89|26841.89|26841.89|26841.89|26841.89|26841.89|0
1623151950000|2021-06-08 11:32:30|26838.35|26838.35|26838.35|26838.35|26838.35|26838.35|26838.35|26838.35|0
1623152010000|2021-06-08 11:33:30|26837.75|26837.75|26837.75|26837.75|26837.75|26837.75|26837.75|26837.75|0
1623152110000|2021-06-08 11:35:10|26837.51|26837.51|26838.23|26838.23|26838.23|26838.23|26837.51|26837.51|0
1623152120000|2021-06-08 11:35:20|26837.75|26837.75|26837.75|26837.75|26837.75|26837.75|26837.75|26837.75|0
1623152130000|2021-06-08 11:35:30|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26837.75|26837.75|0
1623152140000|2021-06-08 11:35:40|26838.23|26838.23|26838.23|26838.23|26838.23|26838.23|26838.23|26838.23|0
1623152160000|2021-06-08 11:36:00|26845.3|26845.3|26845.3|26845.3|26845.3|26845.3|26845.3|26845.3|0
1623152170000|2021-06-08 11:36:10|26848.84|26848.84|26848.84|26848.84|26848.84|26848.84|26848.84|26848.84|0
1623152190000|2021-06-08 11:36:30|26852.37|26852.37|26859.44|26859.44|26859.44|26859.44|26852.37|26852.37|0
1623152210000|2021-06-08 11:36:50|26859.2|26859.2|26859.2|26859.2|26859.2|26859.2|26859.2|26859.2|0
1623152240000|2021-06-08 11:37:20|26858.96|26858.96|26858.96|26858.96|26858.96|26858.96|26858.96|26858.96|0
1623152270000|2021-06-08 11:37:50|26858.24|26858.24|26858.72|26858.72|26858.72|26858.72|26858.24|26858.24|0
1623152280000|2021-06-08 11:38:00|26862.25|26862.25|26862.25|26862.25|26862.25|26862.25|26862.25|26862.25|0
1623152290000|2021-06-08 11:38:10|26865.79|26865.79|26865.79|26865.79|26865.79|26865.79|26865.79|26865.79|0
1623152300000|2021-06-08 11:38:20|26869.32|26869.32|26869.32|26869.32|26869.32|26869.32|26869.32|26869.32|0
1623152330000|2021-06-08 11:38:50|26872.86|26872.86|26872.86|26872.86|26872.86|26872.86|26872.86|26872.86|0
1623152350000|2021-06-08 11:39:10|26869.32|26869.32|26865.79|26865.79|26869.32|26869.32|26865.79|26865.79|0
1623152380000|2021-06-08 11:39:40|26865.31|26865.31|26865.31|26865.31|26865.31|26865.31|26865.31|26865.31|0
1623152440000|2021-06-08 11:40:40|26866.27|26866.27|26866.27|26866.27|26866.27|26866.27|26866.27|26866.27|0
1623152460000|2021-06-08 11:41:00|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|0
1623152480000|2021-06-08 11:41:20|26859.2|26859.2|26859.2|26859.2|26859.2|26859.2|26859.2|26859.2|0
1623152520000|2021-06-08 11:42:00|26858.6|26858.6|26858.6|26858.6|26858.6|26858.6|26858.6|26858.6|0
1623152540000|2021-06-08 11:42:20|26862.14|26862.14|26862.14|26862.14|26862.14|26862.14|26862.14|26862.14|0
1623152560000|2021-06-08 11:42:40|26858.6|26858.6|26858.6|26858.6|26858.6|26858.6|26858.6|26858.6|0
1623152570000|2021-06-08 11:42:50|26862.14|26862.14|26862.14|26862.14|26862.14|26862.14|26862.14|26862.14|0
1623152580000|2021-06-08 11:43:00|26861.54|26861.54|26861.54|26861.54|26861.54|26861.54|26861.54|26861.54|0
1623152590000|2021-06-08 11:43:10|26861.13|26861.13|26861.13|26861.13|26861.13|26861.13|26861.13|26861.13|0
1623152630000|2021-06-08 11:43:50|26860.64|26860.64|26864.66|26864.66|26864.66|26864.66|26860.64|26860.64|0
1623152640000|2021-06-08 11:44:00|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|0
1623152670000|2021-06-08 11:44:30|26861.73|26861.73|26861.73|26861.73|26861.73|26861.73|26861.73|26861.73|0
1623152690000|2021-06-08 11:44:50|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|0
1623152740000|2021-06-08 11:45:40|26865.02|26865.02|26865.02|26865.02|26865.02|26865.02|26865.02|26865.02|0
1623152760000|2021-06-08 11:46:00|26857.95|26857.95|26857.95|26857.95|26857.95|26857.95|26857.95|26857.95|0
1623152770000|2021-06-08 11:46:10|26861.48|26861.48|26861.48|26861.48|26861.48|26861.48|26861.48|26861.48|0
1623152780000|2021-06-08 11:46:20|26865.02|26865.02|26865.02|26865.02|26865.02|26865.02|26865.02|26865.02|0
1623152870000|2021-06-08 11:47:50|26872.09|26872.09|26872.09|26872.09|26872.09|26872.09|26872.09|26872.09|0
1623152920000|2021-06-08 11:48:40|26875.63|26875.63|26875.63|26875.63|26875.63|26875.63|26875.63|26875.63|0
1623152970000|2021-06-08 11:49:30|26872.09|26872.09|26872.09|26872.09|26872.09|26872.09|26872.09|26872.09|0
1623152980000|2021-06-08 11:49:40|26868.55|26868.55|26868.55|26868.55|26868.55|26868.55|26868.55|26868.55|0
1623153000000|2021-06-08 11:50:00|26869.16|26869.16|26872.69|26872.69|26872.69|26872.69|26865.62|26865.62|0
1623153010000|2021-06-08 11:50:10|26876.23|26876.23|26879.76|26879.76|26879.76|26879.76|26876.23|26876.23|0
1623153020000|2021-06-08 11:50:20|26883.3|26883.3|26883.3|26883.3|26883.3|26883.3|26883.3|26883.3|0
1623153030000|2021-06-08 11:50:30|26876.23|26876.23|26879.76|26879.76|26879.76|26879.76|26876.23|26876.23|0
1623153040000|2021-06-08 11:50:40|26872.69|26872.69|26879.76|26879.76|26879.76|26879.76|26872.69|26872.69|0
1623153060000|2021-06-08 11:51:00|26883.3|26883.3|26883.3|26883.3|26883.3|26883.3|26883.3|26883.3|0
1623153090000|2021-06-08 11:51:30|26886.83|26886.83|26883.3|26883.3|26886.83|26886.83|26883.3|26883.3|0
1623153180000|2021-06-08 11:53:00|26886.83|26886.83|26879.76|26879.76|26886.83|26886.83|26879.76|26879.76|0
1623153210000|2021-06-08 11:53:30|26879.04|26879.04|26879.04|26879.04|26879.04|26879.04|26879.04|26879.04|0
1623153220000|2021-06-08 11:53:40|26875.5|26875.5|26871.97|26871.97|26875.5|26875.5|26871.97|26871.97|0
1623153230000|2021-06-08 11:53:50|26871.37|26871.37|26871.37|26871.37|26871.37|26871.37|26871.37|26871.37|0
1623153260000|2021-06-08 11:54:20|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|0
1623153270000|2021-06-08 11:54:30|26875.14|26875.14|26875.14|26875.14|26875.14|26875.14|26875.14|26875.14|0
1623153280000|2021-06-08 11:54:40|26878.68|26878.68|26878.68|26878.68|26878.68|26878.68|26878.68|26878.68|0
1623153290000|2021-06-08 11:54:50|26885.75|26885.75|26892.82|26892.82|26892.82|26892.82|26885.75|26885.75|0
1623153300000|2021-06-08 11:55:00|26893.23|26893.23|26893.23|26893.23|26893.23|26893.23|26893.23|26893.23|0
1623153330000|2021-06-08 11:55:30|26892.99|26892.99|26893.59|26893.59|26893.59|26893.59|26892.99|26892.99|0
1623153370000|2021-06-08 11:56:10|26893.83|26893.83|26893.83|26893.83|26893.83|26893.83|26893.83|26893.83|0
1623153380000|2021-06-08 11:56:20|26897.36|26897.36|26897.96|26897.96|26897.96|26897.96|26897.36|26897.36|0
1623153390000|2021-06-08 11:56:30|26898.21|26898.21|26898.45|26898.45|26898.45|26898.45|26898.21|26898.21|0
1623153400000|2021-06-08 11:56:40|26891.38|26891.38|26891.38|26891.38|26891.38|26891.38|26891.38|26891.38|0
1623153410000|2021-06-08 11:56:50|26891.62|26891.62|26891.62|26891.62|26891.62|26891.62|26891.62|26891.62|0
1623153550000|2021-06-08 11:59:10|26892.22|26892.22|26892.22|26892.22|26892.22|26892.22|26892.22|26892.22|0
1623153560000|2021-06-08 11:59:20|26895.75|26895.75|26895.75|26895.75|26895.75|26895.75|26895.75|26895.75|0
1623153600000|2021-06-08 12:00:00|26896.35|26896.35|26896.35|26896.35|26896.35|26896.35|26896.35|26896.35|0
1623153620000|2021-06-08 12:00:20|26899.89|26899.89|26903.42|26903.42|26903.42|26903.42|26899.89|26899.89|0
1623153630000|2021-06-08 12:00:30|26899.89|26899.89|26899.89|26899.89|26899.89|26899.89|26899.89|26899.89|0
1623153640000|2021-06-08 12:00:40|26903.42|26903.42|26899.89|26899.89|26903.42|26903.42|26899.89|26899.89|0
1623153720000|2021-06-08 12:02:00|26903.42|26903.42|26903.42|26903.42|26903.42|26903.42|26903.42|26903.42|0
1623153740000|2021-06-08 12:02:20|26906.96|26906.96|26906.96|26906.96|26906.96|26906.96|26906.96|26906.96|0
1623153790000|2021-06-08 12:03:10|26906.55|26906.55|26906.55|26906.55|26906.55|26906.55|26906.55|26906.55|0
1623153820000|2021-06-08 12:03:40|26905.95|26905.95|26905.95|26905.95|26905.95|26905.95|26905.95|26905.95|0
1623153920000|2021-06-08 12:05:20|26902.41|26902.41|26905.95|26905.95|26905.95|26905.95|26902.41|26902.41|0
1623153960000|2021-06-08 12:06:00|26906.55|26906.55|26906.55|26906.55|26906.55|26906.55|26906.55|26906.55|0
1623153970000|2021-06-08 12:06:10|26910.08|26910.08|26913.62|26913.62|26913.62|26913.62|26910.08|26910.08|0
1623153990000|2021-06-08 12:06:30|26910.08|26910.08|26910.08|26910.08|26910.33|26910.33|26910.08|26910.08|0
1623154000000|2021-06-08 12:06:40|26910.49|26910.49|26910.49|26910.49|26910.49|26910.49|26910.49|26910.49|0
1623154010000|2021-06-08 12:06:50|26910.98|26910.98|26910.49|26910.49|26910.98|26910.98|26910.49|26910.49|0
1623154020000|2021-06-08 12:07:00|26909.89|26909.89|26909.89|26909.89|26909.89|26909.89|26909.89|26909.89|0
1623154040000|2021-06-08 12:07:20|26910.14|26910.14|26910.62|26910.62|26910.62|26910.62|26910.14|26910.14|0
1623154050000|2021-06-08 12:07:30|26910.86|26910.86|26912.31|26912.31|26912.31|26912.31|26910.86|26910.86|0
1623154060000|2021-06-08 12:07:40|26913.03|26913.03|26912.79|26912.79|26913.03|26913.03|26912.79|26912.79|0
1623154070000|2021-06-08 12:07:50|26913.03|26913.03|26912.55|26912.55|26913.03|26913.03|26912.55|26912.55|0
1623154130000|2021-06-08 12:08:50|26912.96|26912.96|26913.37|26913.37|26913.37|26913.37|26912.96|26912.96|0
1623154160000|2021-06-08 12:09:20|26913.97|26913.97|26913.97|26913.97|26913.97|26913.97|26913.97|26913.97|0
1623154170000|2021-06-08 12:09:30|26913.49|26913.49|26913.49|26913.49|26913.49|26913.49|26913.49|26913.49|0
1623154200000|2021-06-08 12:10:00|26912.76|26912.76|26912.76|26912.76|26912.76|26912.76|26912.76|26912.76|0
1623154210000|2021-06-08 12:10:10|26911.07|26911.07|26903.11|26903.11|26911.07|26911.07|26903.11|26903.11|0
1623154220000|2021-06-08 12:10:20|26903.35|26903.35|26903.35|26903.35|26903.35|26903.35|26903.35|26903.35|0
1623154260000|2021-06-08 12:11:00|26903.83|26903.83|26904.56|26904.56|26904.56|26904.56|26903.83|26903.83|0
1623154300000|2021-06-08 12:11:40|26903.83|26903.83|26903.83|26903.83|26903.83|26903.83|26903.83|26903.83|0
1623154390000|2021-06-08 12:13:10|26900.3|26900.3|26900.3|26900.3|26900.3|26900.3|26900.3|26900.3|0
1623154400000|2021-06-08 12:13:20|26896.76|26896.76|26896.76|26896.76|26896.76|26896.76|26896.76|26896.76|0
1623154420000|2021-06-08 12:13:40|26896.35|26896.35|26895.53|26895.53|26896.35|26896.35|26895.53|26895.53|0
1623154430000|2021-06-08 12:13:50|26894.81|26894.81|26894.81|26894.81|26894.81|26894.81|26894.81|26894.81|0
1623154440000|2021-06-08 12:14:00|26894.21|26894.21|26894.21|26894.21|26894.21|26894.21|26893.49|26893.49|0
1623154460000|2021-06-08 12:14:20|26893.97|26893.97|26893.97|26893.97|26893.97|26893.97|26893.97|26893.97|0
1623154470000|2021-06-08 12:14:30|26894.21|26894.21|26894.93|26894.93|26894.93|26894.93|26894.21|26894.21|0
1623154480000|2021-06-08 12:14:40|26895.42|26895.42|26900.2|26900.2|26900.2|26900.2|26895.42|26895.42|0
1623154490000|2021-06-08 12:14:50|26896.67|26896.67|26896.67|26896.67|26896.67|26896.67|26896.67|26896.67|0
1623154530000|2021-06-08 12:15:30|26893.13|26893.13|26893.13|26893.13|26893.13|26893.13|26893.13|26893.13|0
1623154560000|2021-06-08 12:16:00|26892.53|26892.53|26901.21|26901.21|26901.21|26901.21|26892.53|26892.53|0
1623154570000|2021-06-08 12:16:10|26904.75|26904.75|26904.75|26904.75|26904.75|26904.75|26904.75|26904.75|0
1623154610000|2021-06-08 12:16:50|26908.28|26908.28|26908.28|26908.28|26908.28|26908.28|26908.28|26908.28|0
1623154620000|2021-06-08 12:17:00|26911.82|26911.82|26918.29|26918.29|26918.29|26918.29|26911.82|26911.82|0
1623154630000|2021-06-08 12:17:10|26911.22|26911.22|26914.75|26914.75|26914.75|26914.75|26911.22|26911.22|0
1623154640000|2021-06-08 12:17:20|26914.03|26914.03|26914.03|26914.03|26914.03|26914.03|26914.03|26914.03|0
1623154680000|2021-06-08 12:18:00|26910.49|26910.49|26910.49|26910.49|26910.49|26910.49|26910.49|26910.49|0
1623154690000|2021-06-08 12:18:10|26906.96|26906.96|26910.49|26910.49|26910.49|26910.49|26906.96|26906.96|0
1623154710000|2021-06-08 12:18:30|26909.89|26909.89|26910.49|26910.49|26910.49|26910.49|26909.89|26909.89|0
1623154720000|2021-06-08 12:18:40|26911.1|26911.1|26911.7|26911.7|26911.7|26911.7|26911.1|26911.1|0
1623154730000|2021-06-08 12:18:50|26911.1|26911.1|26911.1|26911.1|26911.1|26911.1|26911.1|26911.1|0
1623154750000|2021-06-08 12:19:10|26911.7|26911.7|26911.7|26911.7|26911.7|26911.7|26911.7|26911.7|0
1623154770000|2021-06-08 12:19:30|26915.23|26915.23|26915.23|26915.23|26915.23|26915.23|26915.23|26915.23|0
1623154780000|2021-06-08 12:19:40|26918.77|26918.77|26918.77|26918.77|26918.77|26918.77|26918.77|26918.77|0
1623154790000|2021-06-08 12:19:50|26919.37|26919.37|26919.37|26919.37|26919.37|26919.37|26919.37|26919.37|0
1623154850000|2021-06-08 12:20:50|26919.61|26919.61|26919.61|26919.61|26919.61|26919.61|26919.61|26919.61|0
1623154870000|2021-06-08 12:21:10|26923.14|26923.14|26923.14|26923.14|26923.14|26923.14|26923.14|26923.14|0
1623154880000|2021-06-08 12:21:20|26930.21|26930.21|26930.21|26930.21|26930.21|26930.21|26930.21|26930.21|0
1623154890000|2021-06-08 12:21:30|26933.75|26933.75|26933.75|26933.75|26933.75|26933.75|26933.75|26933.75|0
1623154910000|2021-06-08 12:21:50|26940.82|26940.82|26948.49|26948.49|26948.49|26948.49|26940.82|26940.82|0
1623154920000|2021-06-08 12:22:00|26937.88|26937.88|26937.88|26937.88|26937.88|26937.88|26937.88|26937.88|0
1623154930000|2021-06-08 12:22:10|26938.29|26938.29|26938.29|26938.29|26938.29|26938.29|26938.29|26938.29|0
1623154970000|2021-06-08 12:22:50|26934.76|26934.76|26934.76|26934.76|26934.76|26934.76|26934.76|26934.76|0
1623154980000|2021-06-08 12:23:00|26935.24|26935.24|26935.24|26935.24|26935.24|26935.24|26935.24|26935.24|0
1623154990000|2021-06-08 12:23:10|26942.31|26942.31|26942.31|26942.31|26942.31|26942.31|26942.31|26942.31|0
1623155000000|2021-06-08 12:23:20|26945.85|26945.85|26945.85|26945.85|26945.85|26945.85|26945.85|26945.85|0
1623155080000|2021-06-08 12:24:40|26945.61|26945.61|26945.61|26945.61|26945.61|26945.61|26945.61|26945.61|0
1623155100000|2021-06-08 12:25:00|26938.54|26938.54|26938.54|26938.54|26938.54|26938.54|26938.54|26938.54|0
1623155110000|2021-06-08 12:25:10|26931.47|26931.47|26931.47|26931.47|26931.47|26931.47|26931.47|26931.47|0
1623155120000|2021-06-08 12:25:20|26935|26935|26935|26935|26935|26935|26935|26935|0
1623155130000|2021-06-08 12:25:30|26931.47|26931.47|26931.47|26931.47|26931.47|26931.47|26931.47|26931.47|0
1623155140000|2021-06-08 12:25:40|26930.74|26930.74|26930.74|26930.74|26930.74|26930.74|26930.74|26930.74|0
1623155160000|2021-06-08 12:26:00|26927.21|26927.21|26930.74|26930.74|26930.74|26930.74|26927.21|26927.21|0
1623155170000|2021-06-08 12:26:10|26934.28|26934.28|26937.4|26937.4|26937.81|26937.81|26934.28|26934.28|0
1623155180000|2021-06-08 12:26:20|26944.47|26944.47|26944.47|26944.47|26944.47|26944.47|26944.47|26944.47|0
1623155190000|2021-06-08 12:26:30|26948.01|26948.01|26948.01|26948.01|26948.01|26948.01|26948.01|26948.01|0
1623155220000|2021-06-08 12:27:00|26940.94|26940.94|26940.94|26940.94|26940.94|26940.94|26940.94|26940.94|0
1623155260000|2021-06-08 12:27:40|26941.42|26941.42|26941.18|26941.18|26941.42|26941.42|26941.18|26941.18|0
1623155310000|2021-06-08 12:28:30|26944.71|26944.71|26944.71|26944.71|26944.71|26944.71|26941.18|26941.18|0
1623155320000|2021-06-08 12:28:40|26948.25|26948.25|26948.25|26948.25|26948.25|26948.25|26948.25|26948.25|0
1623155330000|2021-06-08 12:28:50|26944.71|26944.71|26944.71|26944.71|26944.71|26944.71|26944.71|26944.71|0
1623155340000|2021-06-08 12:29:00|26941.18|26941.18|26941.18|26941.18|26941.18|26941.18|26941.18|26941.18|0
1623155350000|2021-06-08 12:29:10|26940.58|26940.58|26940.58|26940.58|26940.58|26940.58|26940.58|26940.58|0
1623155370000|2021-06-08 12:29:30|26937.04|26937.04|26937.04|26937.04|26937.04|26937.04|26937.04|26937.04|0
1623155400000|2021-06-08 12:30:00|26933.51|26933.51|26929.97|26929.97|26933.51|26933.51|26929.97|26929.97|0
1623155420000|2021-06-08 12:30:20|26930.45|26930.45|26930.45|26930.45|26930.45|26930.45|26930.45|26930.45|0
1623155440000|2021-06-08 12:30:40|26930.04|26930.04|26930.04|26930.04|26930.04|26930.04|26930.04|26930.04|0
1623155510000|2021-06-08 12:31:50|26929.44|26929.44|26929.44|26929.44|26929.44|26929.44|26929.44|26929.44|0
1623155520000|2021-06-08 12:32:00|26925.91|26925.91|26925.91|26925.91|26925.91|26925.91|26925.91|26925.91|0
1623155530000|2021-06-08 12:32:10|26932.98|26932.98|26932.98|26932.98|26932.98|26932.98|26932.98|26932.98|0
1623155550000|2021-06-08 12:32:30|26936.51|26936.51|26936.51|26936.51|26936.51|26936.51|26936.51|26936.51|0
1623155560000|2021-06-08 12:32:40|26935.31|26935.31|26935.31|26935.31|26935.31|26935.31|26935.31|26935.31|0
1623155590000|2021-06-08 12:33:10|26935.91|26935.91|26935.91|26935.91|26935.91|26935.91|26935.91|26935.91|0
1623155710000|2021-06-08 12:35:10|26932.38|26932.38|26932.38|26932.38|26932.38|26932.38|26932.38|26932.38|0
1623155790000|2021-06-08 12:36:30|26935.91|26935.91|26935.91|26935.91|26935.91|26935.91|26935.91|26935.91|0
1623155830000|2021-06-08 12:37:10|26936.51|26936.51|26936.51|26936.51|26936.51|26936.51|26936.51|26936.51|0
1623155880000|2021-06-08 12:38:00|26935.91|26935.91|26935.91|26935.91|26935.91|26935.91|26935.91|26935.91|0
1623155900000|2021-06-08 12:38:20|26928.84|26928.84|26928.84|26928.84|26928.84|26928.84|26928.84|26928.84|0
1623155910000|2021-06-08 12:38:30|26932.38|26932.38|26932.38|26932.38|26932.38|26932.38|26932.38|26932.38|0
1623156050000|2021-06-08 12:40:50|26931.9|26931.9|26931.9|26931.9|26931.9|26931.9|26931.65|26931.65|0
1623156090000|2021-06-08 12:41:30|26935.43|26935.43|26935.43|26935.43|26935.43|26935.43|26935.43|26935.43|0
1623156100000|2021-06-08 12:41:40|26938.97|26938.97|26938.97|26938.97|26938.97|26938.97|26938.97|26938.97|0
1623156110000|2021-06-08 12:41:50|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|0
1623156160000|2021-06-08 12:42:40|26943.1|26943.1|26943.1|26943.1|26943.1|26943.1|26943.1|26943.1|0
1623156170000|2021-06-08 12:42:50|26953.71|26953.71|26953.71|26953.71|26953.71|26953.71|26953.71|26953.71|0
1623156200000|2021-06-08 12:43:20|26957.24|26957.24|26957.24|26957.24|26957.24|26957.24|26957.24|26957.24|0
1623156210000|2021-06-08 12:43:30|26953.71|26953.71|26953.71|26953.71|26953.71|26953.71|26953.71|26953.71|0
1623156240000|2021-06-08 12:44:00|26950.17|26950.17|26950.17|26950.17|26950.17|26950.17|26950.17|26950.17|0
1623156270000|2021-06-08 12:44:30|26946.64|26946.64|26950.17|26950.17|26950.17|26950.17|26946.64|26946.64|0
1623156280000|2021-06-08 12:44:40|26953.71|26953.71|26953.71|26953.71|26953.71|26953.71|26953.71|26953.71|0
1623156300000|2021-06-08 12:45:00|26957.24|26957.24|26957.24|26957.24|26957.24|26957.24|26957.24|26957.24|0
1623156360000|2021-06-08 12:46:00|26957|26957|26957.24|26957.24|26957.24|26957.24|26957|26957|0
1623156370000|2021-06-08 12:46:10|26957.72|26957.72|26957.72|26957.72|26957.72|26957.72|26957.72|26957.72|0
1623156430000|2021-06-08 12:47:10|26961.26|26961.26|26961.26|26961.26|26961.26|26961.26|26961.26|26961.26|0
1623156440000|2021-06-08 12:47:20|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|0
1623156520000|2021-06-08 12:48:40|26957.72|26957.72|26957.72|26957.72|26957.72|26957.72|26957.72|26957.72|0
1623156540000|2021-06-08 12:49:00|26961.26|26961.26|26961.26|26961.26|26961.26|26961.26|26961.26|26961.26|0
1623156570000|2021-06-08 12:49:30|26964.79|26964.79|26964.79|26964.79|26964.79|26964.79|26964.79|26964.79|0
1623156660000|2021-06-08 12:51:00|26961.26|26961.26|26961.26|26961.26|26961.26|26961.26|26961.26|26961.26|0
1623156670000|2021-06-08 12:51:10|26957.72|26957.72|26957.72|26957.72|26957.72|26957.72|26957.72|26957.72|0
1623156690000|2021-06-08 12:51:30|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|0
1623156780000|2021-06-08 12:53:00|26957.72|26957.72|26957.72|26957.72|26957.72|26957.72|26957.72|26957.72|0
1623156790000|2021-06-08 12:53:10|26961.26|26961.26|26961.26|26961.26|26961.26|26961.26|26961.26|26961.26|0
1623156840000|2021-06-08 12:54:00|26964.79|26964.79|26957.72|26957.72|26964.79|26964.79|26957.72|26957.72|0
1623156870000|2021-06-08 12:54:30|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|0
1623156890000|2021-06-08 12:54:50|26950.65|26950.65|26950.65|26950.65|26950.65|26950.65|26950.65|26950.65|0
1623156950000|2021-06-08 12:55:50|26954.19|26954.19|26958.93|26958.93|26958.93|26958.93|26954.19|26954.19|0
1623156960000|2021-06-08 12:56:00|26959.53|26959.53|26959.53|26959.53|26959.53|26959.53|26959.53|26959.53|0
1623156970000|2021-06-08 12:56:10|26958.8|26958.8|26958.8|26958.8|26958.8|26958.8|26958.8|26958.8|0
1623156980000|2021-06-08 12:56:20|26959.29|26959.29|26959.29|26959.29|26959.29|26959.29|26959.29|26959.29|0
1623157020000|2021-06-08 12:57:00|26966.36|26966.36|26959.29|26959.29|26966.36|26966.36|26959.29|26959.29|0
1623157050000|2021-06-08 12:57:30|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|0
1623157120000|2021-06-08 12:58:40|26962.82|26962.82|26962.82|26962.82|26962.82|26962.82|26962.82|26962.82|0
1623157140000|2021-06-08 12:59:00|26969.89|26969.89|26969.89|26969.89|26969.89|26969.89|26969.89|26969.89|0
1623157160000|2021-06-08 12:59:20|26976.96|26976.96|26976.96|26976.96|26976.96|26976.96|26976.96|26976.96|0
1623157200000|2021-06-08 13:00:00|26980.5|26980.5|26980.5|26980.5|26980.5|26980.5|26980.5|26980.5|0
1623157210000|2021-06-08 13:00:10|26984.03|26984.03|26984.03|26984.03|26987.57|26987.57|26984.03|26984.03|0
1623157220000|2021-06-08 13:00:20|26987.57|26987.57|26991.1|26991.1|26994.64|26994.64|26987.57|26987.57|0
1623157230000|2021-06-08 13:00:30|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|0
1623157250000|2021-06-08 13:00:50|27005.24|27005.24|27001.71|27001.71|27005.24|27005.24|27001.71|27001.71|0
1623157260000|2021-06-08 13:01:00|27002.12|27002.12|27002.12|27002.12|27009.19|27009.19|27002.12|27002.12|0
1623157270000|2021-06-08 13:01:10|27005.65|27005.65|27012.72|27012.72|27012.72|27012.72|27005.65|27005.65|0
1623157280000|2021-06-08 13:01:20|27016.26|27016.26|27016.26|27016.26|27016.26|27016.26|27016.26|27016.26|0
1623157310000|2021-06-08 13:01:50|27012.72|27012.72|27016.26|27016.26|27016.26|27016.26|27012.72|27012.72|0
1623157330000|2021-06-08 13:02:10|27019.79|27019.79|27019.79|27019.79|27019.79|27019.79|27019.79|27019.79|0
1623157360000|2021-06-08 13:02:40|27012.72|27012.72|27002.12|27002.12|27012.72|27012.72|27002.12|27002.12|0
1623157370000|2021-06-08 13:02:50|26998.58|26998.58|26998.58|26998.58|26998.58|26998.58|26998.58|26998.58|0
1623157390000|2021-06-08 13:03:10|26995.05|26995.05|26991.51|26991.51|26995.05|26995.05|26991.51|26991.51|0
1623157400000|2021-06-08 13:03:20|26987.98|26987.98|26984.44|26984.44|26987.98|26987.98|26984.44|26984.44|0
1623157470000|2021-06-08 13:04:30|26980.91|26980.91|26980.91|26980.91|26980.91|26980.91|26980.91|26980.91|0
1623157510000|2021-06-08 13:05:10|26977.37|26977.37|26977.37|26977.37|26977.37|26977.37|26977.37|26977.37|0
1623157530000|2021-06-08 13:05:30|26980.91|26980.91|26980.91|26980.91|26980.91|26980.91|26980.91|26980.91|0
1623157570000|2021-06-08 13:06:10|26977.37|26977.37|26973.84|26973.84|26977.37|26977.37|26973.84|26973.84|0
1623157630000|2021-06-08 13:07:10|26977.37|26977.37|26984.44|26984.44|26984.44|26984.44|26977.37|26977.37|0
1623157710000|2021-06-08 13:08:30|26980.91|26980.91|26977.37|26977.37|26980.91|26980.91|26977.37|26977.37|0
1623157770000|2021-06-08 13:09:30|26980.91|26980.91|26980.91|26980.91|26980.91|26980.91|26980.91|26980.91|0
1623157850000|2021-06-08 13:10:50|26987.98|26987.98|26987.98|26987.98|26987.98|26987.98|26987.98|26987.98|0
1623157900000|2021-06-08 13:11:40|26984.44|26984.44|26984.44|26984.44|26984.44|26984.44|26984.44|26984.44|0
1623158040000|2021-06-08 13:14:00|26991.51|26991.51|26995.05|26995.05|26995.05|26995.05|26991.51|26991.51|0
1623158070000|2021-06-08 13:14:30|26991.51|26991.51|26995.05|26995.05|26995.05|26995.05|26991.51|26991.51|0
1623158090000|2021-06-08 13:14:50|26987.98|26987.98|26987.98|26987.98|26987.98|26987.98|26987.98|26987.98|0
1623158100000|2021-06-08 13:15:00|26995.05|26995.05|26995.05|26995.05|26995.05|26995.05|26995.05|26995.05|0
1623158110000|2021-06-08 13:15:10|27002.12|27002.12|27005.65|27005.65|27005.65|27005.65|27002.12|27002.12|0
1623158120000|2021-06-08 13:15:20|27009.19|27009.19|27009.19|27009.19|27009.19|27009.19|27009.19|27009.19|0
1623158130000|2021-06-08 13:15:30|27009.79|27009.79|27009.79|27009.79|27009.79|27009.79|27009.79|27009.79|0
1623158150000|2021-06-08 13:15:50|27016.86|27016.86|27020.39|27020.39|27020.39|27020.39|27016.86|27016.86|0
1623158160000|2021-06-08 13:16:00|27013.32|27013.32|27012.12|27012.12|27013.32|27013.32|27012.12|27012.12|0
1623158180000|2021-06-08 13:16:20|27012.36|27012.36|27012.36|27012.36|27012.36|27012.36|27011.88|27011.88|0
1623158190000|2021-06-08 13:16:30|27015.9|27015.9|27019.43|27019.43|27019.43|27019.43|27015.9|27015.9|0
1623158200000|2021-06-08 13:16:40|27015.9|27015.9|27015.9|27015.9|27015.9|27015.9|27015.9|27015.9|0
1623158210000|2021-06-08 13:16:50|27012.36|27012.36|27012.36|27012.36|27012.36|27012.36|27012.36|27012.36|0
1623158220000|2021-06-08 13:17:00|27015.9|27015.9|27012.36|27012.36|27015.9|27015.9|27012.36|27012.36|0
1623158240000|2021-06-08 13:17:20|27015.9|27015.9|27015.9|27015.9|27015.9|27015.9|27015.9|27015.9|0
1623158260000|2021-06-08 13:17:40|27022.97|27022.97|27022.97|27022.97|27026.5|27026.5|27022.97|27022.97|0
1623158270000|2021-06-08 13:17:50|27022.73|27022.73|27022.73|27022.73|27022.73|27022.73|27022.73|27022.73|0
1623158280000|2021-06-08 13:18:00|27019.19|27019.19|27019.19|27019.19|27019.19|27019.19|27019.19|27019.19|0
1623158320000|2021-06-08 13:18:40|27015.66|27015.66|27015.66|27015.66|27015.66|27015.66|27015.66|27015.66|0
1623158370000|2021-06-08 13:19:30|27015.17|27015.17|27015.17|27015.17|27015.41|27015.41|27015.17|27015.17|0
1623158380000|2021-06-08 13:19:40|27022.24|27022.24|27022.24|27022.24|27022.24|27022.24|27022.24|27022.24|0
1623158390000|2021-06-08 13:19:50|27018.71|27018.71|27018.71|27018.71|27018.71|27018.71|27018.71|27018.71|0
1623158400000|2021-06-08 13:20:00|27025.78|27025.78|27025.78|27025.78|27025.78|27025.78|27025.78|27025.78|0
1623158410000|2021-06-08 13:20:10|27026.02|27026.02|27026.5|27026.5|27026.5|27026.5|27026.02|27026.02|0
1623158430000|2021-06-08 13:20:30|27019.43|27019.43|27019.43|27019.43|27019.43|27019.43|27019.43|27019.43|0
1623158450000|2021-06-08 13:20:50|27015.9|27015.9|27012.36|27012.36|27015.9|27015.9|27012.36|27012.36|0
1623158510000|2021-06-08 13:21:50|27015.9|27015.9|27015.9|27015.9|27015.9|27015.9|27015.9|27015.9|0
1623158520000|2021-06-08 13:22:00|27012.36|27012.36|27012.36|27012.36|27012.36|27012.36|27012.36|27012.36|0
1623158540000|2021-06-08 13:22:20|27008.83|27008.83|27004.69|27004.69|27008.83|27008.83|27004.69|27004.69|0
1623158580000|2021-06-08 13:23:00|27001.16|27001.16|27001.16|27001.16|27001.16|27001.16|27001.16|27001.16|0
1623158620000|2021-06-08 13:23:40|27004.69|27004.69|27004.69|27004.69|27004.69|27004.69|27004.69|27004.69|0
1623158700000|2021-06-08 13:25:00|27004.45|27004.45|27004.45|27004.45|27004.45|27004.45|27004.45|27004.45|0
1623158710000|2021-06-08 13:25:10|27000.91|27000.91|27000.91|27000.91|27000.91|27000.91|27000.91|27000.91|0
1623158730000|2021-06-08 13:25:30|27004.45|27004.45|27004.45|27004.45|27004.45|27004.45|27004.45|27004.45|0
1623158770000|2021-06-08 13:26:10|27004.21|27004.21|27004.21|27004.21|27004.21|27004.21|27004.21|27004.21|0
1623158790000|2021-06-08 13:26:30|27000.67|27000.67|27000.67|27000.67|27000.67|27000.67|27000.67|27000.67|0
1623158810000|2021-06-08 13:26:50|27004.21|27004.21|27004.21|27004.21|27004.21|27004.21|27004.21|27004.21|0
1623158840000|2021-06-08 13:27:20|27000.67|27000.67|26993.6|26993.6|27000.67|27000.67|26993.6|26993.6|0
1623158880000|2021-06-08 13:28:00|26986.53|26986.53|26986.53|26986.53|26990.07|26990.07|26986.53|26986.53|0
1623158890000|2021-06-08 13:28:10|26990.07|26990.07|26990.07|26990.07|26990.07|26990.07|26990.07|26990.07|0
1623158910000|2021-06-08 13:28:30|26991.27|26991.27|26991.27|26991.27|26991.27|26991.27|26991.27|26991.27|0
1623158940000|2021-06-08 13:29:00|26998.34|26998.34|26998.34|26998.34|26998.34|26998.34|26998.34|26998.34|0
1623158950000|2021-06-08 13:29:10|26998.94|26998.94|26998.7|26998.7|26998.94|26998.94|26998.7|26998.7|0
1623158960000|2021-06-08 13:29:20|26998.29|26998.29|26998.29|26998.29|26998.29|26998.29|26998.29|26998.29|0
1623158970000|2021-06-08 13:29:30|26994.75|26994.75|26998.29|26998.29|26998.29|26998.29|26994.75|26994.75|0
1623158990000|2021-06-08 13:29:50|26994.75|26994.75|26987.68|26987.68|26994.75|26994.75|26987.68|26987.68|0
1623159000000|2021-06-08 13:30:00|26991.22|26991.22|26977.08|26977.08|26991.22|26991.22|26977.08|26977.08|0
1623159010000|2021-06-08 13:30:10|26973.54|26973.54|26977.08|26977.08|26977.08|26977.08|26973.54|26973.54|0
1623159020000|2021-06-08 13:30:20|26977.32|26977.32|26970.25|26970.25|26977.32|26977.32|26970.25|26970.25|0
1623159040000|2021-06-08 13:30:40|26973.78|26973.78|26973.78|26973.78|26973.78|26973.78|26973.78|26973.78|0
1623159050000|2021-06-08 13:30:50|26970.25|26970.25|26970.25|26970.25|26973.78|26973.78|26970.25|26970.25|0
1623159060000|2021-06-08 13:31:00|26969.65|26969.65|26976.72|26976.72|26983.79|26983.79|26969.65|26969.65|0
1623159090000|2021-06-08 13:31:30|26973.18|26973.18|26983.38|26983.38|26983.38|26983.38|26973.18|26973.18|0
1623159110000|2021-06-08 13:31:50|26972.77|26972.77|26958.63|26958.63|26972.77|26972.77|26955.1|26955.1|0
1623159120000|2021-06-08 13:32:00|26955.1|26955.1|26969.24|26969.24|26972.77|26972.77|26955.1|26955.1|0
1623159130000|2021-06-08 13:32:10|26972.77|26972.77|26972.77|26972.77|26972.77|26972.77|26972.77|26972.77|0
1623159160000|2021-06-08 13:32:40|26969.24|26969.24|26972.77|26972.77|26972.77|26972.77|26969.24|26969.24|0
1623159170000|2021-06-08 13:32:50|26969.24|26969.24|26973.37|26973.37|26973.37|26973.37|26969.24|26969.24|0
1623159180000|2021-06-08 13:33:00|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|0
1623159190000|2021-06-08 13:33:10|26966.3|26966.3|26966.3|26966.3|26966.3|26966.3|26966.3|26966.3|0
1623159200000|2021-06-08 13:33:20|26962.77|26962.77|26963.18|26963.18|26963.18|26963.18|26962.77|26962.77|0
1623159230000|2021-06-08 13:33:50|26966.71|26966.71|26966.71|26966.71|26966.71|26966.71|26966.71|26966.71|0
1623159250000|2021-06-08 13:34:10|26967.32|26967.32|26963.78|26963.78|26967.32|26967.32|26963.78|26963.78|0
1623159260000|2021-06-08 13:34:20|26967.32|26967.32|26967.32|26967.32|26967.32|26967.32|26967.32|26967.32|0
1623159270000|2021-06-08 13:34:30|26970.85|26970.85|26967.32|26967.32|26970.85|26970.85|26963.78|26963.78|0
1623159280000|2021-06-08 13:34:40|26970.85|26970.85|26977.92|26977.92|26981.46|26981.46|26970.85|26970.85|0
1623159290000|2021-06-08 13:34:50|26981.46|26981.46|26981.46|26981.46|26984.99|26984.99|26977.92|26977.92|0
1623159300000|2021-06-08 13:35:00|26984.99|26984.99|26984.99|26984.99|26984.99|26984.99|26977.92|26977.92|0
1623159310000|2021-06-08 13:35:10|26988.53|26988.53|26988.53|26988.53|26995.6|26995.6|26984.99|26984.99|0
1623159320000|2021-06-08 13:35:20|26995.6|26995.6|27002.67|27002.67|27006.2|27006.2|26992.06|26992.06|0
1623159340000|2021-06-08 13:35:40|26995.6|26995.6|26992.06|26992.06|26995.6|26995.6|26992.06|26992.06|0
1623159350000|2021-06-08 13:35:50|26988.53|26988.53|26988.53|26988.53|26988.53|26988.53|26984.99|26984.99|0
1623159360000|2021-06-08 13:36:00|26984.99|26984.99|26981.46|26981.46|26984.99|26984.99|26981.46|26981.46|0
1623159380000|2021-06-08 13:36:20|26977.92|26977.92|26984.99|26984.99|26984.99|26984.99|26977.92|26977.92|0
1623159400000|2021-06-08 13:36:40|26988.53|26988.53|26988.53|26988.53|26988.53|26988.53|26988.53|26988.53|0
1623159410000|2021-06-08 13:36:50|26984.99|26984.99|26984.99|26984.99|26984.99|26984.99|26984.99|26984.99|0
1623159430000|2021-06-08 13:37:10|26981.46|26981.46|26981.46|26981.46|26981.46|26981.46|26981.46|26981.46|0
1623159440000|2021-06-08 13:37:20|26984.99|26984.99|26984.99|26984.99|26984.99|26984.99|26984.99|26984.99|0
1623159460000|2021-06-08 13:37:40|26981.46|26981.46|26980.85|26980.85|26981.46|26981.46|26980.85|26980.85|0
1623159490000|2021-06-08 13:38:10|26977.32|26977.32|26977.32|26977.32|26977.32|26977.32|26977.32|26977.32|0
1623159520000|2021-06-08 13:38:40|26976.72|26976.72|26980.25|26980.25|26980.25|26980.25|26976.72|26976.72|0
1623159550000|2021-06-08 13:39:10|26983.79|26983.79|26990.86|26990.86|26990.86|26990.86|26983.79|26983.79|0
1623159560000|2021-06-08 13:39:20|26987.32|26987.32|26991.46|26991.46|26991.46|26991.46|26987.32|26987.32|0
1623159590000|2021-06-08 13:39:50|26995|26995|26998.53|26998.53|26998.53|26998.53|26995|26995|0
1623159600000|2021-06-08 13:40:00|26995|26995|26995|26995|26995|26995|26995|26995|0
1623159610000|2021-06-08 13:40:10|26991.46|26991.46|26995|26995|26995|26995|26991.46|26991.46|0
1623159620000|2021-06-08 13:40:20|27002.07|27002.07|27002.07|27002.07|27002.07|27002.07|27002.07|27002.07|0
1623159630000|2021-06-08 13:40:30|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|0
1623159640000|2021-06-08 13:40:40|27009.14|27009.14|27002.07|27002.07|27009.14|27009.14|27002.07|27002.07|0
1623159650000|2021-06-08 13:40:50|27009.14|27009.14|27002.07|27002.07|27009.14|27009.14|27002.07|27002.07|0
1623159700000|2021-06-08 13:41:40|26998.53|26998.53|26991.46|26991.46|26998.53|26998.53|26991.46|26991.46|0
1623159710000|2021-06-08 13:41:50|26995|26995|26995|26995|26995|26995|26995|26995|0
1623159720000|2021-06-08 13:42:00|26991.46|26991.46|26991.46|26991.46|26991.46|26991.46|26991.46|26991.46|0
1623159750000|2021-06-08 13:42:30|26987.92|26987.92|26984.39|26984.39|26987.92|26987.92|26984.39|26984.39|0
1623159780000|2021-06-08 13:43:00|26980.85|26980.85|26980.85|26980.85|26980.85|26980.85|26980.85|26980.85|0
1623159820000|2021-06-08 13:43:40|26984.39|26984.39|26984.39|26984.39|26984.39|26984.39|26984.39|26984.39|0
1623159870000|2021-06-08 13:44:30|26987.92|26987.92|26987.92|26987.92|26987.92|26987.92|26987.92|26987.92|0
1623159880000|2021-06-08 13:44:40|26984.39|26984.39|26984.39|26984.39|26984.39|26984.39|26984.39|26984.39|0
1623159900000|2021-06-08 13:45:00|26980.85|26980.85|26980.85|26980.85|26980.85|26980.85|26980.85|26980.85|0
1623159920000|2021-06-08 13:45:20|26977.32|26977.32|26977.32|26977.32|26977.32|26977.32|26977.32|26977.32|0
1623159950000|2021-06-08 13:45:50|26977.08|26977.08|26977.08|26977.08|26977.08|26977.08|26977.08|26977.08|0
1623159970000|2021-06-08 13:46:10|26978.28|26978.28|26978.76|26978.76|26978.76|26978.76|26978.28|26978.28|0
1623159990000|2021-06-08 13:46:30|26978.28|26978.28|26978.76|26978.76|26978.76|26978.76|26978.28|26978.28|0
1623160010000|2021-06-08 13:46:50|26978.16|26978.16|26978.16|26978.16|26978.16|26978.16|26978.16|26978.16|0
1623160020000|2021-06-08 13:47:00|26974.63|26974.63|26971.09|26971.09|26974.63|26974.63|26971.09|26971.09|0
1623160030000|2021-06-08 13:47:10|26967.56|26967.56|26967.56|26967.56|26967.56|26967.56|26967.56|26967.56|0
1623160040000|2021-06-08 13:47:20|26964.02|26964.02|26964.02|26964.02|26964.02|26964.02|26964.02|26964.02|0
1623160060000|2021-06-08 13:47:40|26971.09|26971.09|26971.09|26971.09|26971.09|26971.09|26971.09|26971.09|0
1623160070000|2021-06-08 13:47:50|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|0
1623160080000|2021-06-08 13:48:00|26974.03|26974.03|26970.49|26970.49|26974.03|26974.03|26970.49|26970.49|0
1623160100000|2021-06-08 13:48:20|26963.42|26963.42|26963.42|26963.42|26963.42|26963.42|26963.42|26963.42|0
1623160130000|2021-06-08 13:48:50|26966.96|26966.96|26966.96|26966.96|26966.96|26966.96|26966.96|26966.96|0
1623160150000|2021-06-08 13:49:10|26963.42|26963.42|26964.02|26964.02|26964.02|26964.02|26963.42|26963.42|0
1623160160000|2021-06-08 13:49:20|26967.56|26967.56|26967.56|26967.56|26967.56|26967.56|26967.56|26967.56|0
1623160170000|2021-06-08 13:49:30|26964.02|26964.02|26960.49|26960.49|26964.02|26964.02|26960.49|26960.49|0
1623160180000|2021-06-08 13:49:40|26956.95|26956.95|26956.95|26956.95|26956.95|26956.95|26956.95|26956.95|0
1623160200000|2021-06-08 13:50:00|26953.42|26953.42|26953.42|26953.42|26953.42|26953.42|26953.42|26953.42|0
1623160230000|2021-06-08 13:50:30|26949.88|26949.88|26949.88|26949.88|26949.88|26949.88|26949.88|26949.88|0
1623160250000|2021-06-08 13:50:50|26949.28|26949.28|26949.28|26949.28|26949.28|26949.28|26949.28|26949.28|0
1623160300000|2021-06-08 13:51:40|26945.75|26945.75|26945.75|26945.75|26945.75|26945.75|26945.75|26945.75|0
1623160320000|2021-06-08 13:52:00|26942.21|26942.21|26942.21|26942.21|26942.21|26942.21|26942.21|26942.21|0
1623160390000|2021-06-08 13:53:10|26945.75|26945.75|26945.75|26945.75|26945.75|26945.75|26945.75|26945.75|0
1623160400000|2021-06-08 13:53:20|26952.82|26952.82|26956.95|26956.95|26956.95|26956.95|26952.82|26952.82|0
1623160410000|2021-06-08 13:53:30|26953.42|26953.42|26953.42|26953.42|26953.42|26953.42|26953.42|26953.42|0
1623160420000|2021-06-08 13:53:40|26956.95|26956.95|26946.1|26946.1|26956.95|26956.95|26946.1|26946.1|0
1623160430000|2021-06-08 13:53:50|26949.64|26949.64|26950.24|26950.24|26950.24|26950.24|26949.64|26949.64|0
1623160450000|2021-06-08 13:54:10|26953.78|26953.78|26953.78|26953.78|26953.78|26953.78|26953.78|26953.78|0
1623160480000|2021-06-08 13:54:40|26950.24|26950.24|26950|26950|26950.24|26950.24|26950|26950|0
1623160490000|2021-06-08 13:54:50|26949.76|26949.76|26949.76|26949.76|26949.76|26949.76|26949.76|26949.76|0
1623160510000|2021-06-08 13:55:10|26949.16|26949.16|26949.16|26949.16|26949.16|26949.16|26949.16|26949.16|0
1623160520000|2021-06-08 13:55:20|26952.69|26952.69|26952.69|26952.69|26952.69|26952.69|26952.69|26952.69|0
1623160550000|2021-06-08 13:55:50|26949.16|26949.16|26956.23|26956.23|26956.23|26956.23|26949.16|26949.16|0
1623160570000|2021-06-08 13:56:10|26963.3|26963.3|26963.3|26963.3|26963.3|26963.3|26963.3|26963.3|0
1623160580000|2021-06-08 13:56:20|26963.06|26963.06|26952.45|26952.45|26963.06|26963.06|26952.45|26952.45|0
1623160590000|2021-06-08 13:56:30|26952.21|26952.21|26956.35|26956.35|26956.35|26956.35|26952.21|26952.21|0
1623160600000|2021-06-08 13:56:40|26952.81|26952.81|26952.81|26952.81|26952.81|26952.81|26952.81|26952.81|0
1623160610000|2021-06-08 13:56:50|26949.27|26949.27|26949.27|26949.27|26949.27|26949.27|26949.27|26949.27|0
1623160620000|2021-06-08 13:57:00|26945.74|26945.74|26945.74|26945.74|26945.74|26945.74|26945.74|26945.74|0
1623160640000|2021-06-08 13:57:20|26945.14|26945.14|26948.67|26948.67|26948.67|26948.67|26945.14|26945.14|0
1623160660000|2021-06-08 13:57:40|26945.14|26945.14|26941.6|26941.6|26945.14|26945.14|26941.6|26941.6|0
1623160680000|2021-06-08 13:58:00|26941.12|26941.12|26951.73|26951.73|26951.73|26951.73|26940.64|26940.64|0
1623160690000|2021-06-08 13:58:10|26955.26|26955.26|26958.8|26958.8|26958.8|26958.8|26955.26|26955.26|0
1623160700000|2021-06-08 13:58:20|26962.33|26962.33|26962.33|26962.33|26962.33|26962.33|26962.33|26962.33|0
1623160720000|2021-06-08 13:58:40|26958.8|26958.8|26958.8|26958.8|26958.8|26958.8|26958.8|26958.8|0
1623160730000|2021-06-08 13:58:50|26955.26|26955.26|26951.73|26951.73|26955.26|26955.26|26951.73|26951.73|0
1623160740000|2021-06-08 13:59:00|26948.19|26948.19|26944.06|26944.06|26948.19|26948.19|26944.06|26944.06|0
1623160770000|2021-06-08 13:59:30|26942.85|26942.85|26942.25|26942.25|26942.85|26942.85|26942.25|26942.25|0
1623160790000|2021-06-08 13:59:50|26938.72|26938.72|26942.25|26942.25|26942.25|26942.25|26938.72|26938.72|0
1623160800000|2021-06-08 14:00:00|26945.79|26945.79|26945.79|26945.79|26945.79|26945.79|26945.79|26945.79|0
1623160810000|2021-06-08 14:00:10|26942.25|26942.25|26942.25|26942.25|26942.25|26942.25|26942.25|26942.25|0
1623160830000|2021-06-08 14:00:30|26942.66|26942.66|26949.73|26949.73|26949.73|26949.73|26942.66|26942.66|0
1623160840000|2021-06-08 14:00:40|26956.8|26956.8|26960.34|26960.34|26960.34|26960.34|26956.8|26956.8|0
1623160850000|2021-06-08 14:00:50|26960.1|26960.1|26961.06|26961.06|26961.06|26961.06|26960.1|26960.1|0
1623160860000|2021-06-08 14:01:00|26953.99|26953.99|26953.99|26953.99|26953.99|26953.99|26950.46|26950.46|0
1623160870000|2021-06-08 14:01:10|26953.51|26953.51|26953.51|26953.51|26953.51|26953.51|26946.44|26946.44|0
1623160880000|2021-06-08 14:01:20|26953.99|26953.99|26953.75|26953.75|26953.99|26953.99|26953.75|26953.75|0
1623160910000|2021-06-08 14:01:50|26950.22|26950.22|26950.22|26950.22|26950.22|26950.22|26950.22|26950.22|0
1623160930000|2021-06-08 14:02:10|26953.75|26953.75|26953.75|26953.75|26953.75|26953.75|26953.75|26953.75|0
1623160950000|2021-06-08 14:02:30|26957.29|26957.29|26957.29|26957.29|26957.29|26957.29|26957.29|26957.29|0
1623160970000|2021-06-08 14:02:50|26960.82|26960.82|26960.82|26960.82|26960.82|26960.82|26960.82|26960.82|0
1623160980000|2021-06-08 14:03:00|26961.23|26961.23|26961.83|26961.83|26961.83|26961.83|26961.23|26961.23|0
1623161010000|2021-06-08 14:03:30|26965.37|26965.37|26965.85|26965.85|26965.85|26965.85|26965.37|26965.37|0
1623161030000|2021-06-08 14:03:50|26962.32|26962.32|26962.32|26962.32|26962.32|26962.32|26962.32|26962.32|0
1623161040000|2021-06-08 14:04:00|26955.25|26955.25|26955.25|26955.25|26955.25|26955.25|26955.25|26955.25|0
1623161070000|2021-06-08 14:04:30|26962.32|26962.32|26965.85|26965.85|26965.85|26965.85|26962.32|26962.32|0
1623161100000|2021-06-08 14:05:00|26969.39|26969.39|26966.45|26966.45|26969.99|26969.99|26966.45|26966.45|0
1623161120000|2021-06-08 14:05:20|26965.85|26965.85|26965.85|26965.85|26965.85|26965.85|26965.85|26965.85|0
1623161130000|2021-06-08 14:05:30|26969.39|26969.39|26968.78|26968.78|26969.39|26969.39|26968.78|26968.78|0
1623161140000|2021-06-08 14:05:40|26968.18|26968.18|26968.18|26968.18|26968.18|26968.18|26968.18|26968.18|0
1623161160000|2021-06-08 14:06:00|26964.65|26964.65|26960.87|26960.87|26964.65|26964.65|26960.87|26960.87|0
1623161170000|2021-06-08 14:06:10|26964.41|26964.41|26967.94|26967.94|26967.94|26967.94|26964.41|26964.41|0
1623161180000|2021-06-08 14:06:20|26971.48|26971.48|26971.48|26971.48|26971.48|26971.48|26971.48|26971.48|0
1623161190000|2021-06-08 14:06:30|26975.01|26975.01|26975.01|26975.01|26975.01|26975.01|26975.01|26975.01|0
1623161200000|2021-06-08 14:06:40|26978.55|26978.55|26978.55|26978.55|26978.55|26978.55|26978.55|26978.55|0
1623161230000|2021-06-08 14:07:10|26982.08|26982.08|26967.94|26967.94|26984.49|26984.49|26967.94|26967.94|0
1623161240000|2021-06-08 14:07:20|26964.41|26964.41|26964.41|26964.41|26964.41|26964.41|26964.41|26964.41|0
1623161310000|2021-06-08 14:08:30|26967.94|26967.94|26964.41|26964.41|26967.94|26967.94|26964.41|26964.41|0
1623161320000|2021-06-08 14:08:40|26967.94|26967.94|26967.94|26967.94|26967.94|26967.94|26967.94|26967.94|0
1623161330000|2021-06-08 14:08:50|26971.48|26971.48|26971.48|26971.48|26971.48|26971.48|26971.48|26971.48|0
1623161350000|2021-06-08 14:09:10|26967.94|26967.94|26967.94|26967.94|26967.94|26967.94|26967.94|26967.94|0
1623161360000|2021-06-08 14:09:20|26971.48|26971.48|26971.48|26971.48|26971.48|26971.48|26971.48|26971.48|0
1623161370000|2021-06-08 14:09:30|26971.24|26971.24|26971.24|26971.24|26971.24|26971.24|26971.24|26971.24|0
1623161380000|2021-06-08 14:09:40|26971.48|26971.48|26971.48|26971.48|26971.48|26971.48|26971.48|26971.48|0
1623161390000|2021-06-08 14:09:50|26975.01|26975.01|26975.01|26975.01|26975.01|26975.01|26975.01|26975.01|0
1623161400000|2021-06-08 14:10:00|26971.48|26971.48|26967.94|26967.94|26971.48|26971.48|26967.94|26967.94|0
1623161450000|2021-06-08 14:10:50|26964.41|26964.41|26964.41|26964.41|26964.41|26964.41|26964.41|26964.41|0
1623161470000|2021-06-08 14:11:10|26957.34|26957.34|26957.34|26957.34|26957.34|26957.34|26957.34|26957.34|0
1623161480000|2021-06-08 14:11:20|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|0
1623161510000|2021-06-08 14:11:50|26960.46|26960.46|26960.46|26960.46|26960.46|26960.46|26960.46|26960.46|0
1623161520000|2021-06-08 14:12:00|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|0
1623161530000|2021-06-08 14:12:10|26953.39|26953.39|26953.39|26953.39|26953.39|26953.39|26953.39|26953.39|0
1623161550000|2021-06-08 14:12:30|26953.15|26953.15|26953.15|26953.15|26953.15|26953.15|26953.15|26953.15|0
1623161580000|2021-06-08 14:13:00|26949.62|26949.62|26949.62|26949.62|26949.62|26949.62|26949.62|26949.62|0
1623161600000|2021-06-08 14:13:20|26946.08|26946.08|26946.08|26946.08|26946.08|26946.08|26946.08|26946.08|0
1623161620000|2021-06-08 14:13:40|26949.62|26949.62|26949.62|26949.62|26949.62|26949.62|26949.62|26949.62|0
1623161640000|2021-06-08 14:14:00|26951.42|26951.42|26949.02|26949.02|26951.42|26951.42|26949.02|26949.02|0
1623161660000|2021-06-08 14:14:20|26952.55|26952.55|26952.55|26952.55|26952.55|26952.55|26952.55|26952.55|0
1623161670000|2021-06-08 14:14:30|26959.62|26959.62|26959.62|26959.62|26959.62|26959.62|26959.62|26959.62|0
1623161680000|2021-06-08 14:14:40|26963.16|26963.16|26963.16|26963.16|26963.16|26963.16|26963.16|26963.16|0
1623161690000|2021-06-08 14:14:50|26966.69|26966.69|26966.69|26966.69|26966.69|26966.69|26966.69|26966.69|0
1623161700000|2021-06-08 14:15:00|26963.16|26963.16|26959.62|26959.62|26963.16|26963.16|26959.62|26959.62|0
1623161720000|2021-06-08 14:15:20|26956.09|26956.09|26956.09|26956.09|26956.09|26956.09|26956.09|26956.09|0
1623161730000|2021-06-08 14:15:30|26955.48|26955.48|26955.48|26955.48|26955.48|26955.48|26955.48|26955.48|0
1623161740000|2021-06-08 14:15:40|26959.02|26959.02|26959.02|26959.02|26959.02|26959.02|26959.02|26959.02|0
1623161760000|2021-06-08 14:16:00|26951.95|26951.95|26948.41|26948.41|26951.95|26951.95|26948.41|26948.41|0
1623161770000|2021-06-08 14:16:10|26948|26948|26951.54|26951.54|26951.54|26951.54|26948|26948|0
1623161830000|2021-06-08 14:17:10|26950.94|26950.94|26950.94|26950.94|26950.94|26950.94|26950.94|26950.94|0
1623161850000|2021-06-08 14:17:30|26950.34|26950.34|26950.34|26950.34|26950.34|26950.34|26950.34|26950.34|0
1623161860000|2021-06-08 14:17:40|26946.8|26946.8|26946.8|26946.8|26946.8|26946.8|26946.8|26946.8|0
1623161870000|2021-06-08 14:17:50|26953.87|26953.87|26953.87|26953.87|26953.87|26953.87|26953.87|26953.87|0
1623161890000|2021-06-08 14:18:10|26950.34|26950.34|26953.87|26953.87|26953.87|26953.87|26950.34|26950.34|0
1623161910000|2021-06-08 14:18:30|26950.34|26950.34|26950.34|26950.34|26950.34|26950.34|26950.34|26950.34|0
1623161920000|2021-06-08 14:18:40|26946.8|26946.8|26943.27|26943.27|26946.8|26946.8|26943.27|26943.27|0
1623161930000|2021-06-08 14:18:50|26946.8|26946.8|26946.8|26946.8|26946.8|26946.8|26946.8|26946.8|0
1623161950000|2021-06-08 14:19:10|26943.27|26943.27|26939.73|26939.73|26943.27|26943.27|26939.73|26939.73|0
1623162010000|2021-06-08 14:20:10|26936.2|26936.2|26932.66|26932.66|26936.2|26936.2|26932.66|26932.66|0
1623162020000|2021-06-08 14:20:20|26929.13|26929.13|26929.13|26929.13|26929.13|26929.13|26929.13|26929.13|0
1623162040000|2021-06-08 14:20:40|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|0
1623162100000|2021-06-08 14:21:40|26929.13|26929.13|26929.13|26929.13|26929.37|26929.37|26929.13|26929.13|0
1623162110000|2021-06-08 14:21:50|26929.37|26929.37|26929.85|26929.85|26929.85|26929.85|26929.37|26929.37|0
1623162140000|2021-06-08 14:22:20|26933.39|26933.39|26933.39|26933.39|26933.39|26933.39|26933.39|26933.39|0
1623162150000|2021-06-08 14:22:30|26932.9|26932.9|26936.68|26936.68|26936.68|26936.68|26932.9|26932.9|0
1623162180000|2021-06-08 14:23:00|26933.15|26933.15|26933.15|26933.15|26933.15|26933.15|26933.15|26933.15|0
1623162210000|2021-06-08 14:23:30|26929.61|26929.61|26929.61|26929.61|26929.61|26929.61|26929.61|26929.61|0
1623162230000|2021-06-08 14:23:50|26933.15|26933.15|26933.15|26933.15|26933.15|26933.15|26933.15|26933.15|0
1623162250000|2021-06-08 14:24:10|26933.97|26933.97|26933.97|26933.97|26933.97|26933.97|26933.97|26933.97|0
1623162260000|2021-06-08 14:24:20|26930.43|26930.43|26930.43|26930.43|26930.43|26930.43|26930.43|26930.43|0
1623162300000|2021-06-08 14:25:00|26933.97|26933.97|26933.97|26933.97|26933.97|26933.97|26933.97|26933.97|0
1623162320000|2021-06-08 14:25:20|26930.43|26930.43|26926.9|26926.9|26930.43|26930.43|26926.9|26926.9|0
1623162330000|2021-06-08 14:25:30|26930.43|26930.43|26930.43|26930.43|26930.43|26930.43|26930.43|26930.43|0
1623162350000|2021-06-08 14:25:50|26933.97|26933.97|26933.97|26933.97|26933.97|26933.97|26933.97|26933.97|0
1623162360000|2021-06-08 14:26:00|26930.43|26930.43|26930.43|26930.43|26930.43|26930.43|26930.43|26930.43|0
1623162390000|2021-06-08 14:26:30|26929.71|26929.71|26929.71|26929.71|26929.71|26929.71|26929.71|26929.71|0
1623162410000|2021-06-08 14:26:50|26926.17|26926.17|26926.17|26926.17|26926.17|26926.17|26926.17|26926.17|0
1623162420000|2021-06-08 14:27:00|26922.64|26922.64|26922.64|26922.64|26922.64|26922.64|26922.64|26922.64|0
1623162440000|2021-06-08 14:27:20|26919.1|26919.1|26919.1|26919.1|26919.1|26919.1|26919.1|26919.1|0
1623162450000|2021-06-08 14:27:30|26912.03|26912.03|26912.51|26912.51|26912.51|26912.51|26912.03|26912.03|0
1623162500000|2021-06-08 14:28:20|26908.98|26908.98|26908.98|26908.98|26908.98|26908.98|26908.98|26908.98|0
1623162590000|2021-06-08 14:29:50|26905.44|26905.44|26905.44|26905.44|26905.44|26905.44|26905.44|26905.44|0
1623162630000|2021-06-08 14:30:30|26901.91|26901.91|26894.84|26894.84|26901.91|26901.91|26894.84|26894.84|0
1623162640000|2021-06-08 14:30:40|26898.37|26898.37|26898.37|26898.37|26898.37|26898.37|26898.37|26898.37|0
1623162670000|2021-06-08 14:31:10|26897.89|26897.89|26894.36|26894.36|26897.89|26897.89|26894.36|26894.36|0
1623162680000|2021-06-08 14:31:20|26897.89|26897.89|26894.36|26894.36|26897.89|26897.89|26894.36|26894.36|0
1623162690000|2021-06-08 14:31:30|26894.11|26894.11|26894.11|26894.11|26894.11|26894.11|26894.11|26894.11|0
1623162710000|2021-06-08 14:31:50|26890.58|26890.58|26890.58|26890.58|26890.58|26890.58|26890.58|26890.58|0
1623162720000|2021-06-08 14:32:00|26887.04|26887.04|26887.04|26887.04|26887.04|26887.04|26887.04|26887.04|0
1623162730000|2021-06-08 14:32:10|26886.63|26886.63|26883.1|26883.1|26886.63|26886.63|26883.1|26883.1|0
1623162740000|2021-06-08 14:32:20|26879.56|26879.56|26879.56|26879.56|26879.56|26879.56|26879.56|26879.56|0
1623162760000|2021-06-08 14:32:40|26876.03|26876.03|26876.03|26876.03|26876.03|26876.03|26876.03|26876.03|0
1623162790000|2021-06-08 14:33:10|26875.79|26875.79|26875.79|26875.79|26875.79|26875.79|26875.79|26875.79|0
1623162860000|2021-06-08 14:34:20|26872.25|26872.25|26876.2|26876.2|26876.2|26876.2|26872.25|26872.25|0
1623162870000|2021-06-08 14:34:30|26879.73|26879.73|26879.97|26879.97|26880.46|26880.46|26879.73|26879.73|0
1623162880000|2021-06-08 14:34:40|26879.37|26879.37|26882.91|26882.91|26882.91|26882.91|26879.37|26879.37|0
1623162900000|2021-06-08 14:35:00|26886.44|26886.44|26886.44|26886.44|26886.44|26886.44|26886.44|26886.44|0
1623162930000|2021-06-08 14:35:30|26886.69|26886.69|26886.69|26886.69|26886.69|26886.69|26886.69|26886.69|0
1623162940000|2021-06-08 14:35:40|26886.93|26886.93|26887.17|26887.17|26887.17|26887.17|26886.93|26886.93|0
1623162950000|2021-06-08 14:35:50|26890.7|26890.7|26887.34|26887.34|26890.7|26890.7|26887.17|26887.17|0
1623162960000|2021-06-08 14:36:00|26883.8|26883.8|26883.8|26883.8|26883.8|26883.8|26883.8|26883.8|0
1623162990000|2021-06-08 14:36:30|26880.27|26880.27|26880.27|26880.27|26880.27|26880.27|26880.27|26880.27|0
1623163010000|2021-06-08 14:36:50|26876.73|26876.73|26876.73|26876.73|26876.73|26876.73|26876.73|26876.73|0
1623163050000|2021-06-08 14:37:30|26880.27|26880.27|26880.27|26880.27|26880.27|26880.27|26880.27|26880.27|0
1623163070000|2021-06-08 14:37:50|26883.8|26883.8|26883.8|26883.8|26883.8|26883.8|26883.8|26883.8|0
1623163080000|2021-06-08 14:38:00|26884.04|26884.04|26884.04|26884.04|26884.04|26884.04|26884.04|26884.04|0
1623163110000|2021-06-08 14:38:30|26884.28|26884.28|26888.54|26888.54|26888.54|26888.54|26884.28|26884.28|0
1623163150000|2021-06-08 14:39:10|26885.01|26885.01|26881.47|26881.47|26885.01|26885.01|26881.47|26881.47|0
1623163170000|2021-06-08 14:39:30|26877.94|26877.94|26877.94|26877.94|26877.94|26877.94|26877.94|26877.94|0
1623163180000|2021-06-08 14:39:40|26874.4|26874.4|26874.4|26874.4|26874.4|26874.4|26874.4|26874.4|0
1623163190000|2021-06-08 14:39:50|26875|26875|26875|26875|26875|26875|26875|26875|0
1623163200000|2021-06-08 14:40:00|26874.4|26874.4|26873.8|26873.8|26874.4|26874.4|26873.8|26873.8|0
1623163220000|2021-06-08 14:40:20|26873.2|26873.2|26872.6|26872.6|26873.2|26873.2|26872.6|26872.6|0
1623163230000|2021-06-08 14:40:30|26876.14|26876.14|26876.14|26876.14|26876.14|26876.14|26876.14|26876.14|0
1623163240000|2021-06-08 14:40:40|26875.54|26875.54|26874.93|26874.93|26875.54|26875.54|26874.93|26874.93|0
1623163250000|2021-06-08 14:40:50|26875.54|26875.54|26878.47|26878.47|26882.61|26882.61|26875.54|26875.54|0
1623163260000|2021-06-08 14:41:00|26882.01|26882.01|26882.01|26882.01|26882.01|26882.01|26882.01|26882.01|0
1623163280000|2021-06-08 14:41:20|26881.4|26881.4|26881.4|26881.4|26881.4|26881.4|26881.4|26881.4|0
1623163310000|2021-06-08 14:41:50|26884.94|26884.94|26881.4|26881.4|26884.94|26884.94|26881.4|26881.4|0
1623163320000|2021-06-08 14:42:00|26884.94|26884.94|26884.94|26884.94|26884.94|26884.94|26884.94|26884.94|0
1623163330000|2021-06-08 14:42:10|26888.47|26888.47|26888.47|26888.47|26888.47|26888.47|26888.47|26888.47|0
1623163340000|2021-06-08 14:42:20|26881.4|26881.4|26877.87|26877.87|26881.4|26881.4|26877.87|26877.87|0
1623163350000|2021-06-08 14:42:30|26881.4|26881.4|26881.4|26881.4|26881.4|26881.4|26881.4|26881.4|0
1623163360000|2021-06-08 14:42:40|26880.92|26880.92|26881.4|26881.4|26881.4|26881.4|26880.92|26880.92|0
1623163380000|2021-06-08 14:43:00|26884.94|26884.94|26884.94|26884.94|26884.94|26884.94|26884.94|26884.94|0
1623163410000|2021-06-08 14:43:30|26888.47|26888.47|26888.47|26888.47|26888.47|26888.47|26888.47|26888.47|0
1623163460000|2021-06-08 14:44:20|26884.94|26884.94|26881.4|26881.4|26884.94|26884.94|26881.4|26881.4|0
1623163470000|2021-06-08 14:44:30|26884.94|26884.94|26884.94|26884.94|26884.94|26884.94|26884.94|26884.94|0
1623163510000|2021-06-08 14:45:10|26888.47|26888.47|26888.47|26888.47|26888.47|26888.47|26888.47|26888.47|0
1623163540000|2021-06-08 14:45:40|26884.94|26884.94|26884.94|26884.94|26884.94|26884.94|26884.94|26884.94|0
1623163550000|2021-06-08 14:45:50|26884.46|26884.46|26884.46|26884.46|26884.46|26884.46|26884.22|26884.22|0
1623163560000|2021-06-08 14:46:00|26885.06|26885.06|26885.06|26885.06|26885.06|26885.06|26885.06|26885.06|0
1623163570000|2021-06-08 14:46:10|26885.66|26885.66|26882.12|26882.12|26885.66|26885.66|26882.12|26882.12|0
1623163590000|2021-06-08 14:46:30|26881.52|26881.52|26881.52|26881.52|26881.52|26881.52|26881.52|26881.52|0
1623163600000|2021-06-08 14:46:40|26882.12|26882.12|26882.12|26882.12|26882.12|26882.12|26882.12|26882.12|0
1623163610000|2021-06-08 14:46:50|26881.52|26881.52|26881.52|26881.52|26881.52|26881.52|26881.52|26881.52|0
1623163630000|2021-06-08 14:47:10|26885.06|26885.06|26885.06|26885.06|26885.06|26885.06|26885.06|26885.06|0
1623163640000|2021-06-08 14:47:20|26881.52|26881.52|26880.92|26880.92|26881.52|26881.52|26880.92|26880.92|0
1623163660000|2021-06-08 14:47:40|26880.51|26880.51|26880.51|26880.51|26880.51|26880.51|26880.51|26880.51|0
1623163680000|2021-06-08 14:48:00|26876.98|26876.98|26873.44|26873.44|26876.98|26876.98|26873.44|26873.44|0
1623163690000|2021-06-08 14:48:10|26873.03|26873.03|26873.03|26873.03|26873.03|26873.03|26873.03|26873.03|0
1623163710000|2021-06-08 14:48:30|26872.79|26872.79|26873.27|26873.27|26873.27|26873.27|26872.79|26872.79|0
1623163720000|2021-06-08 14:48:40|26873.03|26873.03|26873.03|26873.03|26873.03|26873.03|26873.03|26873.03|0
1623163770000|2021-06-08 14:49:30|26872.62|26872.62|26865.55|26865.55|26872.62|26872.62|26865.55|26865.55|0
1623163780000|2021-06-08 14:49:40|26862.02|26862.02|26862.02|26862.02|26862.02|26862.02|26862.02|26862.02|0
1623163790000|2021-06-08 14:49:50|26858.48|26858.48|26858.48|26858.48|26858.48|26858.48|26858.48|26858.48|0
1623163800000|2021-06-08 14:50:00|26858.89|26858.89|26858.89|26858.89|26858.89|26858.89|26858.89|26858.89|0
1623163830000|2021-06-08 14:50:30|26855.36|26855.36|26855.36|26855.36|26855.36|26855.36|26855.36|26855.36|0
1623163840000|2021-06-08 14:50:40|26851.82|26851.82|26851.82|26851.82|26851.82|26851.82|26851.82|26851.82|0
1623163920000|2021-06-08 14:52:00|26855.36|26855.36|26859.49|26859.49|26862.43|26862.43|26855.36|26855.36|0
1623163960000|2021-06-08 14:52:40|26855.96|26855.96|26855.96|26855.96|26855.96|26855.96|26855.96|26855.96|0
1623163970000|2021-06-08 14:52:50|26855.72|26855.72|26855.72|26855.72|26855.72|26855.72|26855.72|26855.72|0
1623163980000|2021-06-08 14:53:00|26852.18|26852.18|26852.18|26852.18|26852.18|26852.18|26852.18|26852.18|0
1623163990000|2021-06-08 14:53:10|26855.72|26855.72|26855.72|26855.72|26855.72|26855.72|26855.72|26855.72|0
1623164010000|2021-06-08 14:53:30|26852.18|26852.18|26851.58|26851.58|26852.18|26852.18|26851.58|26851.58|0
1623164040000|2021-06-08 14:54:00|26855.12|26855.12|26851.58|26851.58|26855.12|26855.12|26851.58|26851.58|0
1623164050000|2021-06-08 14:54:10|26855.12|26855.12|26855.12|26855.12|26855.12|26855.12|26855.12|26855.12|0
1623164060000|2021-06-08 14:54:20|26854.71|26854.71|26854.71|26854.71|26854.71|26854.71|26854.71|26854.71|0
1623164080000|2021-06-08 14:54:40|26854.46|26854.46|26854.46|26854.46|26854.46|26854.46|26854.46|26854.46|0
1623164090000|2021-06-08 14:54:50|26858|26858|26858|26858|26858|26858|26858|26858|0
1623164100000|2021-06-08 14:55:00|26854.46|26854.46|26854.46|26854.46|26854.46|26854.46|26854.46|26854.46|0
1623164170000|2021-06-08 14:56:10|26858|26858|26854.46|26854.46|26861.53|26861.53|26854.46|26854.46|0
1623164200000|2021-06-08 14:56:40|26861.53|26861.53|26861.53|26861.53|26861.53|26861.53|26861.53|26861.53|0
1623164210000|2021-06-08 14:56:50|26861.78|26861.78|26862.5|26862.5|26862.5|26862.5|26861.78|26861.78|0
1623164220000|2021-06-08 14:57:00|26862.74|26862.74|26859.21|26859.21|26862.74|26862.74|26859.21|26859.21|0
1623164230000|2021-06-08 14:57:10|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|0
1623164240000|2021-06-08 14:57:20|26866.28|26866.28|26866.28|26866.28|26866.28|26866.28|26866.28|26866.28|0
1623164250000|2021-06-08 14:57:30|26869.81|26869.81|26866.28|26866.28|26869.81|26869.81|26866.28|26866.28|0
1623164270000|2021-06-08 14:57:50|26862.74|26862.74|26855.67|26855.67|26862.74|26862.74|26855.67|26855.67|0
1623164280000|2021-06-08 14:58:00|26855.43|26855.43|26855.43|26855.43|26855.43|26855.43|26855.43|26855.43|0
1623164290000|2021-06-08 14:58:10|26851.89|26851.89|26851.89|26851.89|26851.89|26851.89|26851.89|26851.89|0
1623164310000|2021-06-08 14:58:30|26848.36|26848.36|26844.22|26844.22|26848.36|26848.36|26844.22|26844.22|0
1623164330000|2021-06-08 14:58:50|26840.69|26840.69|26840.69|26840.69|26840.69|26840.69|26840.69|26840.69|0
1623164340000|2021-06-08 14:59:00|26844.22|26844.22|26843.62|26843.62|26844.22|26844.22|26843.62|26843.62|0
1623164370000|2021-06-08 14:59:30|26840.09|26840.09|26833.02|26833.02|26840.09|26840.09|26833.02|26833.02|0
1623164380000|2021-06-08 14:59:40|26829.48|26829.48|26829.48|26829.48|26829.48|26829.48|26829.48|26829.48|0
1623164390000|2021-06-08 14:59:50|26829.24|26829.24|26833.02|26833.02|26833.02|26833.02|26829.24|26829.24|0
1623164400000|2021-06-08 15:00:00|26836.55|26836.55|26836.55|26836.55|26836.55|26836.55|26836.55|26836.55|0
1623164430000|2021-06-08 15:00:30|26840.09|26840.09|26840.09|26840.09|26840.09|26840.09|26840.09|26840.09|0
1623164440000|2021-06-08 15:00:40|26840.5|26840.5|26840.5|26840.5|26840.5|26840.5|26840.5|26840.5|0
1623164490000|2021-06-08 15:01:30|26844.03|26844.03|26847.57|26847.57|26847.57|26847.57|26844.03|26844.03|0
1623164520000|2021-06-08 15:02:00|26848.17|26848.17|26848.17|26848.17|26848.17|26848.17|26848.17|26848.17|0
1623164580000|2021-06-08 15:03:00|26851.7|26851.7|26851.7|26851.7|26851.7|26851.7|26851.7|26851.7|0
1623164590000|2021-06-08 15:03:10|26852.3|26852.3|26852.3|26852.3|26852.3|26852.3|26852.3|26852.3|0
1623164630000|2021-06-08 15:03:50|26848.77|26848.77|26848.77|26848.77|26848.77|26848.77|26848.77|26848.77|0
1623164690000|2021-06-08 15:04:50|26848.53|26848.53|26848.53|26848.53|26848.53|26848.53|26848.53|26848.53|0
1623164720000|2021-06-08 15:05:20|26852.06|26852.06|26852.06|26852.06|26852.06|26852.06|26852.06|26852.06|0
1623164730000|2021-06-08 15:05:30|26855.6|26855.6|26855.6|26855.6|26855.6|26855.6|26855.6|26855.6|0
1623164750000|2021-06-08 15:05:50|26852.06|26852.06|26848.53|26848.53|26852.06|26852.06|26848.53|26848.53|0
1623164760000|2021-06-08 15:06:00|26852.06|26852.06|26851.65|26851.65|26852.06|26852.06|26851.65|26851.65|0
1623164800000|2021-06-08 15:06:40|26848.12|26848.12|26848.12|26848.12|26848.12|26848.12|26848.12|26848.12|0
1623164810000|2021-06-08 15:06:50|26851.65|26851.65|26855.19|26855.19|26855.19|26855.19|26851.65|26851.65|0
1623164850000|2021-06-08 15:07:30|26851.65|26851.65|26851.65|26851.65|26851.65|26851.65|26851.65|26851.65|0
1623164860000|2021-06-08 15:07:40|26858.72|26858.72|26858.72|26858.72|26858.72|26858.72|26858.72|26858.72|0
1623164930000|2021-06-08 15:08:50|26862.26|26862.26|26862.26|26862.26|26862.26|26862.26|26862.26|26862.26|0
1623164940000|2021-06-08 15:09:00|26858.72|26858.72|26858.72|26858.72|26858.72|26858.72|26858.72|26858.72|0
1623164950000|2021-06-08 15:09:10|26858.96|26858.96|26858.96|26858.96|26858.96|26858.96|26858.96|26858.96|0
1623164960000|2021-06-08 15:09:20|26858.48|26858.48|26858.48|26858.48|26858.48|26858.48|26858.48|26858.48|0
1623164970000|2021-06-08 15:09:30|26854.95|26854.95|26854.95|26854.95|26854.95|26854.95|26854.95|26854.95|0
1623165000000|2021-06-08 15:10:00|26851.41|26851.41|26851.41|26851.41|26851.41|26851.41|26851.41|26851.41|0
1623165010000|2021-06-08 15:10:10|26851.17|26851.17|26854.95|26854.95|26854.95|26854.95|26851.17|26851.17|0
1623165020000|2021-06-08 15:10:20|26855.19|26855.19|26855.19|26855.19|26855.19|26855.19|26855.19|26855.19|0
1623165030000|2021-06-08 15:10:30|26855.79|26855.79|26855.79|26855.79|26855.79|26855.79|26855.79|26855.79|0
1623165040000|2021-06-08 15:10:40|26859.32|26859.32|26859.32|26859.32|26859.32|26859.32|26859.32|26859.32|0
1623165060000|2021-06-08 15:11:00|26855.79|26855.79|26855.79|26855.79|26855.79|26855.79|26855.79|26855.79|0
1623165080000|2021-06-08 15:11:20|26852.25|26852.25|26848.72|26848.72|26852.25|26852.25|26848.72|26848.72|0
1623165110000|2021-06-08 15:11:50|26852.25|26852.25|26852.25|26852.25|26852.25|26852.25|26852.25|26852.25|0
1623165120000|2021-06-08 15:12:00|26848.72|26848.72|26848.72|26848.72|26848.72|26848.72|26848.72|26848.72|0
1623165190000|2021-06-08 15:13:10|26848.48|26848.48|26848.48|26848.48|26848.48|26848.48|26848.48|26848.48|0
1623165200000|2021-06-08 15:13:20|26844.94|26844.94|26844.94|26844.94|26844.94|26844.94|26844.94|26844.94|0
1623165220000|2021-06-08 15:13:40|26848.48|26848.48|26848.48|26848.48|26848.48|26848.48|26848.48|26848.48|0
1623165240000|2021-06-08 15:14:00|26848.24|26848.24|26848.24|26848.24|26848.72|26848.72|26848.24|26848.24|0
1623165250000|2021-06-08 15:14:10|26844.7|26844.7|26841.17|26841.17|26844.7|26844.7|26841.17|26841.17|0
1623165270000|2021-06-08 15:14:30|26837.63|26837.63|26837.63|26837.63|26837.63|26837.63|26837.63|26837.63|0
1623165280000|2021-06-08 15:14:40|26838.11|26838.11|26838.11|26838.11|26838.11|26838.11|26838.11|26838.11|0
1623165290000|2021-06-08 15:14:50|26834.58|26834.58|26834.58|26834.58|26834.58|26834.58|26834.58|26834.58|0
1623165300000|2021-06-08 15:15:00|26838.11|26838.11|26838.11|26838.11|26838.11|26838.11|26838.11|26838.11|0
1623165310000|2021-06-08 15:15:10|26834.58|26834.58|26834.58|26834.58|26834.58|26834.58|26834.58|26834.58|0
1623165350000|2021-06-08 15:15:50|26831.04|26831.04|26838.11|26838.11|26838.11|26838.11|26831.04|26831.04|0
1623165360000|2021-06-08 15:16:00|26834.58|26834.58|26834.58|26834.58|26834.58|26834.58|26834.58|26834.58|0
1623165400000|2021-06-08 15:16:40|26834.99|26834.99|26834.99|26834.99|26834.99|26834.99|26834.99|26834.99|0
1623165410000|2021-06-08 15:16:50|26831.45|26831.45|26831.45|26831.45|26831.45|26831.45|26831.45|26831.45|0
1623165420000|2021-06-08 15:17:00|26834.99|26834.99|26834.99|26834.99|26834.99|26834.99|26834.99|26834.99|0
1623165430000|2021-06-08 15:17:10|26834.75|26834.75|26834.75|26834.75|26834.75|26834.75|26834.75|26834.75|0
1623165450000|2021-06-08 15:17:30|26831.21|26831.21|26831.21|26831.21|26831.21|26831.21|26831.21|26831.21|0
1623165470000|2021-06-08 15:17:50|26827.68|26827.68|26827.68|26827.68|26827.68|26827.68|26827.68|26827.68|0
1623165520000|2021-06-08 15:18:40|26824.14|26824.14|26824.14|26824.14|26824.14|26824.14|26824.14|26824.14|0
1623165540000|2021-06-08 15:19:00|26820.61|26820.61|26820.61|26820.61|26820.61|26820.61|26820.61|26820.61|0
1623165570000|2021-06-08 15:19:30|26820.2|26820.2|26820.2|26820.2|26820.2|26820.2|26820.2|26820.2|0
1623165580000|2021-06-08 15:19:40|26820.44|26820.44|26820.44|26820.44|26820.44|26820.44|26820.44|26820.44|0
1623165590000|2021-06-08 15:19:50|26819.84|26819.84|26812.17|26812.17|26819.84|26819.84|26812.17|26812.17|0
1623165600000|2021-06-08 15:20:00|26815.7|26815.7|26815.7|26815.7|26815.7|26815.7|26815.7|26815.7|0
1623165610000|2021-06-08 15:20:10|26815.46|26815.46|26811.92|26811.92|26815.46|26815.46|26811.92|26811.92|0
1623165650000|2021-06-08 15:20:50|26812.53|26812.53|26812.53|26812.53|26812.53|26812.53|26812.53|26812.53|0
1623165660000|2021-06-08 15:21:00|26816.06|26816.06|26816.06|26816.06|26816.06|26816.06|26816.06|26816.06|0
1623165680000|2021-06-08 15:21:20|26812.53|26812.53|26816.54|26816.54|26816.54|26816.54|26812.53|26812.53|0
1623165690000|2021-06-08 15:21:30|26813.01|26813.01|26813.01|26813.01|26813.01|26813.01|26813.01|26813.01|0
1623165710000|2021-06-08 15:21:50|26809.47|26809.47|26809.47|26809.47|26809.47|26809.47|26809.47|26809.47|0
1623165720000|2021-06-08 15:22:00|26813.01|26813.01|26813.01|26813.01|26813.01|26813.01|26813.01|26813.01|0
1623165740000|2021-06-08 15:22:20|26812.77|26812.77|26812.77|26812.77|26812.77|26812.77|26812.53|26812.53|0
1623165750000|2021-06-08 15:22:30|26809.23|26809.23|26809.23|26809.23|26809.23|26809.23|26805.7|26805.7|0
1623165760000|2021-06-08 15:22:40|26808.82|26808.82|26808.1|26808.1|26808.82|26808.82|26808.1|26808.1|0
1623165770000|2021-06-08 15:22:50|26808.58|26808.58|26809.18|26809.18|26809.18|26809.18|26808.58|26808.58|0
1623165790000|2021-06-08 15:23:10|26808.94|26808.94|26808.94|26808.94|26808.94|26808.94|26808.94|26808.94|0
1623165810000|2021-06-08 15:23:30|26809.42|26809.42|26809.42|26809.42|26809.42|26809.42|26809.42|26809.42|0
1623165820000|2021-06-08 15:23:40|26812.96|26812.96|26812.23|26812.23|26812.96|26812.96|26812.23|26812.23|0
1623165840000|2021-06-08 15:24:00|26808.7|26808.7|26805.16|26805.16|26808.7|26808.7|26805.16|26805.16|0
1623165850000|2021-06-08 15:24:10|26808.7|26808.7|26812.23|26812.23|26812.23|26812.23|26808.7|26808.7|0
1623165880000|2021-06-08 15:24:40|26812.72|26812.72|26812.72|26812.72|26812.72|26812.72|26812.72|26812.72|0
1623165900000|2021-06-08 15:25:00|26812.12|26812.12|26811.39|26811.39|26812.12|26812.12|26811.39|26811.39|0
1623165910000|2021-06-08 15:25:10|26807.86|26807.86|26811.39|26811.39|26811.39|26811.39|26807.86|26807.86|0
1623165950000|2021-06-08 15:25:50|26807.86|26807.86|26811.99|26811.99|26811.99|26811.99|26807.86|26807.86|0
1623165960000|2021-06-08 15:26:00|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|0
1623165970000|2021-06-08 15:26:10|26808.22|26808.22|26804.68|26804.68|26808.22|26808.22|26804.68|26804.68|0
1623165980000|2021-06-08 15:26:20|26801.15|26801.15|26801.15|26801.15|26801.15|26801.15|26801.15|26801.15|0
1623165990000|2021-06-08 15:26:30|26800.55|26800.55|26797.01|26797.01|26800.55|26800.55|26796.41|26796.41|0
1623166010000|2021-06-08 15:26:50|26793.47|26793.47|26793.47|26793.47|26793.47|26793.47|26793.47|26793.47|0
1623166020000|2021-06-08 15:27:00|26797.01|26797.01|26801.15|26801.15|26801.15|26801.15|26797.01|26797.01|0
1623166030000|2021-06-08 15:27:10|26801.39|26801.39|26801.39|26801.39|26801.39|26801.39|26801.39|26801.39|0
1623166040000|2021-06-08 15:27:20|26801.15|26801.15|26801.15|26801.15|26801.15|26801.15|26801.15|26801.15|0
1623166070000|2021-06-08 15:27:50|26804.68|26804.68|26804.68|26804.68|26804.68|26804.68|26804.68|26804.68|0
1623166080000|2021-06-08 15:28:00|26808.22|26808.22|26808.87|26808.87|26808.87|26808.87|26808.22|26808.22|0
1623166090000|2021-06-08 15:28:10|26812.4|26812.4|26815.94|26815.94|26815.94|26815.94|26812.4|26812.4|0
1623166110000|2021-06-08 15:28:30|26812.4|26812.4|26812.4|26812.4|26812.4|26812.4|26812.4|26812.4|0
1623166120000|2021-06-08 15:28:40|26815.94|26815.94|26812.4|26812.4|26815.94|26815.94|26812.4|26812.4|0
1623166130000|2021-06-08 15:28:50|26812.16|26812.16|26818.99|26818.99|26819.23|26819.23|26812.16|26812.16|0
1623166140000|2021-06-08 15:29:00|26822.52|26822.52|26812.81|26812.81|26823.42|26823.42|26812.81|26812.81|0
1623166150000|2021-06-08 15:29:10|26816.35|26816.35|26816.59|26816.59|26816.59|26816.59|26816.35|26816.35|0
1623166160000|2021-06-08 15:29:20|26820.12|26820.12|26816.59|26816.59|26820.12|26820.12|26816.59|26816.59|0
1623166170000|2021-06-08 15:29:30|26815.99|26815.99|26815.99|26815.99|26815.99|26815.99|26815.99|26815.99|0
1623166180000|2021-06-08 15:29:40|26815.39|26815.39|26815.07|26815.07|26815.8|26815.8|26815.07|26815.07|0
1623166190000|2021-06-08 15:29:50|26814.47|26814.47|26810.12|26810.12|26814.47|26814.47|26810.12|26810.12|0
1623222920000|2021-06-09 07:15:20|26822.69|26822.69|26819.16|26819.16|26822.69|26822.69|26819.16|26819.16|0
1623222930000|2021-06-09 07:15:30|26822.69|26822.69|26822.69|26822.69|26822.69|26822.69|26822.69|26822.69|0
1623222940000|2021-06-09 07:15:40|26815.62|26815.62|26815.62|26815.62|26815.62|26815.62|26815.62|26815.62|0
1623222990000|2021-06-09 07:16:30|26816.35|26816.35|26816.35|26816.35|26816.35|26816.35|26816.35|26816.35|0
1623223040000|2021-06-09 07:17:20|26805.74|26805.74|26809.28|26809.28|26809.28|26809.28|26805.74|26805.74|0
1623223050000|2021-06-09 07:17:30|26812.81|26812.81|26809.28|26809.28|26812.81|26812.81|26809.28|26809.28|0
1623223060000|2021-06-09 07:17:40|26809.69|26809.69|26809.69|26809.69|26809.69|26809.69|26809.69|26809.69|0
1623223070000|2021-06-09 07:17:50|26806.15|26806.15|26808.68|26808.68|26808.68|26808.68|26805.14|26805.14|0
1623223080000|2021-06-09 07:18:00|26805.14|26805.14|26811.01|26811.01|26811.01|26811.01|26803.94|26803.94|0
1623223090000|2021-06-09 07:18:10|26811.61|26811.61|26811.61|26811.61|26815.15|26815.15|26811.61|26811.61|0
1623223160000|2021-06-09 07:19:20|26815.15|26815.15|26815.15|26815.15|26815.15|26815.15|26815.15|26815.15|0
1623223170000|2021-06-09 07:19:30|26816.35|26816.35|26812.81|26812.81|26816.35|26816.35|26812.81|26812.81|0
1623223180000|2021-06-09 07:19:40|26813.41|26813.41|26812.81|26812.81|26813.41|26813.41|26812.81|26812.81|0
1623223200000|2021-06-09 07:20:00|26816.35|26816.35|26809.28|26809.28|26816.35|26816.35|26809.28|26809.28|0
1623223210000|2021-06-09 07:20:10|26805.74|26805.74|26802.21|26802.21|26805.74|26805.74|26802.21|26802.21|0
1623223220000|2021-06-09 07:20:20|26805.74|26805.74|26805.74|26805.74|26805.74|26805.74|26805.74|26805.74|0
1623223250000|2021-06-09 07:20:50|26816.35|26816.35|26812.81|26812.81|26816.35|26816.35|26812.81|26812.81|0
1623223260000|2021-06-09 07:21:00|26809.28|26809.28|26809.28|26809.28|26809.28|26809.28|26809.28|26809.28|0
1623223330000|2021-06-09 07:22:10|26812.81|26812.81|26816.35|26816.35|26816.35|26816.35|26812.81|26812.81|0
1623223340000|2021-06-09 07:22:20|26809.28|26809.28|26802.21|26802.21|26809.28|26809.28|26802.21|26802.21|0
1623223350000|2021-06-09 07:22:30|26798.67|26798.67|26788.07|26788.07|26798.67|26798.67|26788.07|26788.07|0
1623223360000|2021-06-09 07:22:40|26791.6|26791.6|26802.21|26802.21|26802.21|26802.21|26791.6|26791.6|0
1623223370000|2021-06-09 07:22:50|26795.14|26795.14|26791.6|26791.6|26795.14|26795.14|26791.6|26791.6|0
1623223380000|2021-06-09 07:23:00|26798.67|26798.67|26795.14|26795.14|26802.21|26802.21|26795.14|26795.14|0
1623223400000|2021-06-09 07:23:20|26802.21|26802.21|26802.21|26802.21|26802.21|26802.21|26802.21|26802.21|0
1623223410000|2021-06-09 07:23:30|26798.67|26798.67|26798.67|26798.67|26798.67|26798.67|26798.67|26798.67|0
1623223440000|2021-06-09 07:24:00|26802.21|26802.21|26802.21|26802.21|26802.21|26802.21|26802.21|26802.21|0
1623223450000|2021-06-09 07:24:10|26805.74|26805.74|26802.21|26802.21|26805.74|26805.74|26802.21|26802.21|0
1623223460000|2021-06-09 07:24:20|26791.6|26791.6|26798.67|26798.67|26798.67|26798.67|26791.6|26791.6|0
1623223480000|2021-06-09 07:24:40|26795.14|26795.14|26795.14|26795.14|26795.14|26795.14|26795.14|26795.14|0
1623223490000|2021-06-09 07:24:50|26791.6|26791.6|26791.6|26791.6|26791.6|26791.6|26791.6|26791.6|0
1623223500000|2021-06-09 07:25:00|26795.14|26795.14|26802.21|26802.21|26802.21|26802.21|26795.14|26795.14|0
1623223580000|2021-06-09 07:26:20|26805.74|26805.74|26809.28|26809.28|26809.28|26809.28|26805.74|26805.74|0
1623223590000|2021-06-09 07:26:30|26812.81|26812.81|26812.81|26812.81|26812.81|26812.81|26812.81|26812.81|0
1623223690000|2021-06-09 07:28:10|26814.45|26814.45|26814.45|26814.45|26814.45|26814.45|26814.45|26814.45|0
1623223700000|2021-06-09 07:28:20|26821.52|26821.52|26821.52|26821.52|26821.52|26821.52|26821.52|26821.52|0
1623223750000|2021-06-09 07:29:10|26817.99|26817.99|26817.99|26817.99|26817.99|26817.99|26817.99|26817.99|0
1623223770000|2021-06-09 07:29:30|26821.52|26821.52|26817.99|26817.99|26821.52|26821.52|26817.99|26817.99|0
1623223780000|2021-06-09 07:29:40|26810.92|26810.92|26810.92|26810.92|26810.92|26810.92|26810.92|26810.92|0
1623223800000|2021-06-09 07:30:00|26807.38|26807.38|26802.65|26802.65|26807.38|26807.38|26802.65|26802.65|0
1623223820000|2021-06-09 07:30:20|26803.25|26803.25|26806.78|26806.78|26806.78|26806.78|26803.25|26803.25|0
1623223860000|2021-06-09 07:31:00|26805.96|26805.96|26805.96|26805.96|26805.96|26805.96|26805.96|26805.96|0
1623223870000|2021-06-09 07:31:10|26805.14|26805.14|26805.14|26805.14|26805.14|26805.14|26805.14|26805.14|0
1623223890000|2021-06-09 07:31:30|26800.4|26800.4|26800.4|26800.4|26800.4|26800.4|26800.4|26800.4|0
1623223900000|2021-06-09 07:31:40|26800|26800|26800|26800|26800|26800|26800|26800|0
1623223910000|2021-06-09 07:31:50|26799.39|26799.39|26788.79|26788.79|26799.39|26799.39|26788.79|26788.79|0
1623223940000|2021-06-09 07:32:20|26789.99|26789.99|26794.35|26794.35|26794.35|26794.35|26789.99|26789.99|0
1623223980000|2021-06-09 07:33:00|26797.88|26797.88|26801.42|26801.42|26801.42|26801.42|26797.88|26797.88|0
1623224180000|2021-06-09 07:36:20|26802.02|26802.02|26802.02|26802.02|26802.02|26802.02|26802.02|26802.02|0
1623224190000|2021-06-09 07:36:30|26805.55|26805.55|26805.55|26805.55|26805.55|26805.55|26805.55|26805.55|0
1623224210000|2021-06-09 07:36:50|26804.95|26804.95|26804.95|26804.95|26804.95|26804.95|26804.95|26804.95|0
1623224240000|2021-06-09 07:37:20|26801.42|26801.42|26804.95|26804.95|26804.95|26804.95|26801.42|26801.42|0
1623224260000|2021-06-09 07:37:40|26808.49|26808.49|26812.02|26812.02|26812.02|26812.02|26808.49|26808.49|0
1623224280000|2021-06-09 07:38:00|26808.49|26808.49|26808.49|26808.49|26808.49|26808.49|26808.49|26808.49|0
1623224290000|2021-06-09 07:38:10|26809.09|26809.09|26809.09|26809.09|26809.09|26809.09|26809.09|26809.09|0
1623224330000|2021-06-09 07:38:50|26807.88|26807.88|26807.88|26807.88|26807.88|26807.88|26807.88|26807.88|0
1623224410000|2021-06-09 07:40:10|26811.42|26811.42|26818.49|26818.49|26818.49|26818.49|26811.42|26811.42|0
1623224420000|2021-06-09 07:40:20|26817.52|26817.52|26818.25|26818.25|26818.25|26818.25|26817.52|26817.52|0
1623224430000|2021-06-09 07:40:30|26821.78|26821.78|26821.78|26821.78|26821.78|26821.78|26821.78|26821.78|0
1623224440000|2021-06-09 07:40:40|26818.25|26818.25|26814.71|26814.71|26818.25|26818.25|26814.71|26814.71|0
1623224470000|2021-06-09 07:41:10|26815.31|26815.31|26815.31|26815.31|26815.31|26815.31|26815.31|26815.31|0
1623224490000|2021-06-09 07:41:30|26814.35|26814.35|26814.35|26814.35|26814.35|26814.35|26814.35|26814.35|0
1623224500000|2021-06-09 07:41:40|26810.81|26810.81|26810.81|26810.81|26810.81|26810.81|26810.81|26810.81|0
1623224520000|2021-06-09 07:42:00|26807.28|26807.28|26807.28|26807.28|26807.28|26807.28|26807.28|26807.28|0
1623224550000|2021-06-09 07:42:30|26803.74|26803.74|26803.74|26803.74|26803.74|26803.74|26803.74|26803.74|0
1623224590000|2021-06-09 07:43:10|26800.21|26800.21|26803.74|26803.74|26803.74|26803.74|26800.21|26800.21|0
1623224600000|2021-06-09 07:43:20|26804.34|26804.34|26804.34|26804.34|26804.34|26804.34|26804.34|26804.34|0
1623224630000|2021-06-09 07:43:50|26807.88|26807.88|26806.68|26806.68|26807.88|26807.88|26806.68|26806.68|0
1623224640000|2021-06-09 07:44:00|26806.08|26806.08|26806.08|26806.08|26806.08|26806.08|26806.08|26806.08|0
1623224650000|2021-06-09 07:44:10|26802.54|26802.54|26802.54|26802.54|26802.54|26802.54|26802.54|26802.54|0
1623224660000|2021-06-09 07:44:20|26799.01|26799.01|26795.47|26795.47|26799.01|26799.01|26795.47|26795.47|0
1623224670000|2021-06-09 07:44:30|26799.01|26799.01|26798.41|26798.41|26799.01|26799.01|26798.41|26798.41|0
1623224690000|2021-06-09 07:44:50|26801.94|26801.94|26805.48|26805.48|26805.48|26805.48|26801.94|26801.94|0
1623224700000|2021-06-09 07:45:00|26809.01|26809.01|26809.01|26809.01|26809.01|26809.01|26809.01|26809.01|0
1623224740000|2021-06-09 07:45:40|26809.61|26809.61|26813.15|26813.15|26813.15|26813.15|26809.61|26809.61|0
1623224780000|2021-06-09 07:46:20|26813.75|26813.75|26814.35|26814.35|26814.35|26814.35|26813.75|26813.75|0
1623224790000|2021-06-09 07:46:30|26814.95|26814.95|26814.95|26814.95|26814.95|26814.95|26814.95|26814.95|0
1623224820000|2021-06-09 07:47:00|26815.36|26815.36|26818.89|26818.89|26818.89|26818.89|26815.36|26815.36|0
1623224830000|2021-06-09 07:47:10|26822.43|26822.43|26822.43|26822.43|26822.43|26822.43|26822.43|26822.43|0
1623224840000|2021-06-09 07:47:20|26822.19|26822.19|26822.19|26822.19|26822.19|26822.19|26822.19|26822.19|0
1623224850000|2021-06-09 07:47:30|26822.79|26822.79|26822.79|26822.79|26822.79|26822.79|26822.79|26822.79|0
1623224860000|2021-06-09 07:47:40|26826.32|26826.32|26830.46|26830.46|26830.46|26830.46|26826.32|26826.32|0
1623224880000|2021-06-09 07:48:00|26837.53|26837.53|26837.53|26837.53|26837.53|26837.53|26837.53|26837.53|0
1623224890000|2021-06-09 07:48:10|26833.99|26833.99|26833.99|26833.99|26833.99|26833.99|26833.99|26833.99|0
1623224900000|2021-06-09 07:48:20|26823.39|26823.39|26823.39|26823.39|26823.39|26823.39|26823.39|26823.39|0
1623224910000|2021-06-09 07:48:30|26826.92|26826.92|26826.92|26826.92|26826.92|26826.92|26826.92|26826.92|0
1623224940000|2021-06-09 07:49:00|26833.99|26833.99|26833.99|26833.99|26833.99|26833.99|26833.99|26833.99|0
1623224960000|2021-06-09 07:49:20|26830.46|26830.46|26830.46|26830.46|26830.46|26830.46|26830.46|26830.46|0
1623224970000|2021-06-09 07:49:30|26833.99|26833.99|26833.99|26833.99|26833.99|26833.99|26833.99|26833.99|0
1623224980000|2021-06-09 07:49:40|26835.2|26835.2|26835.2|26835.2|26838.73|26838.73|26835.2|26835.2|0
1623225010000|2021-06-09 07:50:10|26831.06|26831.06|26827.53|26827.53|26831.06|26831.06|26827.53|26827.53|0
1623225020000|2021-06-09 07:50:20|26828.13|26828.13|26827.53|26827.53|26828.13|26828.13|26827.53|26827.53|0
1623225060000|2021-06-09 07:51:00|26825.72|26825.72|26825.31|26825.31|26825.72|26825.72|26825.31|26825.31|0
1623225120000|2021-06-09 07:52:00|26821.78|26821.78|26821.78|26821.78|26821.78|26821.78|26821.78|26821.78|0
1623225130000|2021-06-09 07:52:10|26825.31|26825.31|26825.31|26825.31|26825.31|26825.31|26825.31|26825.31|0
1623225140000|2021-06-09 07:52:20|26824.9|26824.9|26824.9|26824.9|26824.9|26824.9|26824.9|26824.9|0
1623225150000|2021-06-09 07:52:30|26825.5|26825.5|26825.5|26825.5|26825.5|26825.5|26825.5|26825.5|0
1623225180000|2021-06-09 07:53:00|26818.43|26818.43|26817.83|26817.83|26818.43|26818.43|26817.83|26817.83|0
1623225190000|2021-06-09 07:53:10|26818.07|26818.07|26818.07|26818.07|26818.07|26818.07|26818.07|26818.07|0
1623225210000|2021-06-09 07:53:30|26818.68|26818.68|26818.68|26818.68|26818.68|26818.68|26818.68|26818.68|0
1623225230000|2021-06-09 07:53:50|26818.43|26818.43|26818.43|26818.43|26818.43|26818.43|26818.43|26818.43|0
1623225240000|2021-06-09 07:54:00|26817.23|26817.23|26817.23|26817.23|26817.23|26817.23|26817.23|26817.23|0
1623225260000|2021-06-09 07:54:20|26813.7|26813.7|26810.16|26810.16|26813.7|26813.7|26810.16|26810.16|0
1623225270000|2021-06-09 07:54:30|26806.63|26806.63|26799.56|26799.56|26806.63|26806.63|26799.56|26799.56|0
1623225280000|2021-06-09 07:54:40|26800.76|26800.76|26800.28|26800.28|26800.76|26800.76|26800.28|26800.28|0
1623225300000|2021-06-09 07:55:00|26803.81|26803.81|26799.68|26799.68|26803.81|26803.81|26799.68|26799.68|0
1623225310000|2021-06-09 07:55:10|26803.21|26803.21|26796.14|26796.14|26803.21|26803.21|26796.14|26796.14|0
1623225320000|2021-06-09 07:55:20|26792.61|26792.61|26789.07|26789.07|26792.61|26792.61|26789.07|26789.07|0
1623225350000|2021-06-09 07:55:50|26788.47|26788.47|26788.47|26788.47|26788.47|26788.47|26788.47|26788.47|0
1623225360000|2021-06-09 07:56:00|26792|26792|26792|26792|26792|26792|26792|26792|0
1623225370000|2021-06-09 07:56:10|26795.54|26795.54|26795.54|26795.54|26795.54|26795.54|26795.54|26795.54|0
1623225410000|2021-06-09 07:56:50|26799.68|26799.68|26803.21|26803.21|26803.21|26803.21|26799.68|26799.68|0
1623225440000|2021-06-09 07:57:20|26799.68|26799.68|26796.14|26796.14|26799.68|26799.68|26796.14|26796.14|0
1623225450000|2021-06-09 07:57:30|26795.32|26795.32|26795.32|26795.32|26795.32|26795.32|26795.32|26795.32|0
1623225460000|2021-06-09 07:57:40|26795.8|26795.8|26792.27|26792.27|26795.8|26795.8|26792.27|26792.27|0
1623225540000|2021-06-09 07:59:00|26792.87|26792.87|26796.4|26796.4|26796.4|26796.4|26792.87|26792.87|0
1623225570000|2021-06-09 07:59:30|26795.2|26795.2|26795.2|26795.2|26795.2|26795.2|26795.2|26795.2|0
1623225640000|2021-06-09 08:00:40|26795.93|26795.93|26795.93|26795.93|26795.93|26795.93|26795.93|26795.93|0
1623225650000|2021-06-09 08:00:50|26797.13|26797.13|26797.37|26797.37|26797.37|26797.37|26797.13|26797.13|0
1623225660000|2021-06-09 08:01:00|26804.44|26804.44|26804.44|26804.44|26804.44|26804.44|26804.44|26804.44|0
1623225670000|2021-06-09 08:01:10|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|26805.64|0
1623225680000|2021-06-09 08:01:20|26802.11|26802.11|26798.57|26798.57|26802.11|26802.11|26798.57|26798.57|0
1623225710000|2021-06-09 08:01:50|26799.17|26799.17|26799.17|26799.17|26799.17|26799.17|26799.17|26799.17|0
1623225720000|2021-06-09 08:02:00|26802.71|26802.71|26802.71|26802.71|26802.71|26802.71|26802.71|26802.71|0
1623225730000|2021-06-09 08:02:10|26799.17|26799.17|26795.64|26795.64|26799.17|26799.17|26795.64|26795.64|0
1623225740000|2021-06-09 08:02:20|26799.17|26799.17|26796.24|26796.24|26799.77|26799.77|26796.24|26796.24|0
1623225770000|2021-06-09 08:02:50|26797.44|26797.44|26797.44|26797.44|26797.44|26797.44|26797.44|26797.44|0
1623225780000|2021-06-09 08:03:00|26796.24|26796.24|26796.24|26796.24|26796.24|26796.24|26796.24|26796.24|0
1623225840000|2021-06-09 08:04:00|26799.77|26799.77|26799.77|26799.77|26799.77|26799.77|26799.77|26799.77|0
1623225850000|2021-06-09 08:04:10|26796.24|26796.24|26796.24|26796.24|26796.24|26796.24|26796.24|26796.24|0
1623225890000|2021-06-09 08:04:50|26806.84|26806.84|26806.84|26806.84|26806.84|26806.84|26806.84|26806.84|0
1623225900000|2021-06-09 08:05:00|26810.38|26810.38|26810.38|26810.38|26810.38|26810.38|26810.38|26810.38|0
1623225940000|2021-06-09 08:05:40|26810.98|26810.98|26811.58|26811.58|26811.58|26811.58|26810.98|26810.98|0
1623225950000|2021-06-09 08:05:50|26804.51|26804.51|26804.51|26804.51|26804.51|26804.51|26804.51|26804.51|0
1623225960000|2021-06-09 08:06:00|26805.11|26805.11|26805.11|26805.11|26805.11|26805.11|26805.11|26805.11|0
1623225970000|2021-06-09 08:06:10|26804.51|26804.51|26804.51|26804.51|26804.51|26804.51|26804.51|26804.51|0
1623225980000|2021-06-09 08:06:20|26805.11|26805.11|26805.71|26805.71|26805.71|26805.71|26805.11|26805.11|0
1623226030000|2021-06-09 08:07:10|26812.78|26812.78|26812.78|26812.78|26812.78|26812.78|26812.78|26812.78|0
1623226050000|2021-06-09 08:07:30|26819.85|26819.85|26819.85|26819.85|26819.85|26819.85|26819.85|26819.85|0
1623226060000|2021-06-09 08:07:40|26820.45|26820.45|26820.45|26820.45|26820.45|26820.45|26820.45|26820.45|0
1623226070000|2021-06-09 08:07:50|26823.99|26823.99|26821.66|26821.66|26823.99|26823.99|26820.45|26820.45|0
1623226090000|2021-06-09 08:08:10|26821.9|26821.9|26821.9|26821.9|26821.9|26821.9|26821.9|26821.9|0
1623226100000|2021-06-09 08:08:20|26821.3|26821.3|26817.76|26817.76|26824.83|26824.83|26817.76|26817.76|0
1623226120000|2021-06-09 08:08:40|26824.83|26824.83|26824.83|26824.83|26824.83|26824.83|26824.83|26824.83|0
1623226140000|2021-06-09 08:09:00|26825.43|26825.43|26825.43|26825.43|26825.43|26825.43|26825.43|26825.43|0
1623226160000|2021-06-09 08:09:20|26826.03|26826.03|26826.03|26826.03|26826.03|26826.03|26826.03|26826.03|0
1623226190000|2021-06-09 08:09:50|26824.83|26824.83|26824.83|26824.83|26824.83|26824.83|26824.83|26824.83|0
1623226200000|2021-06-09 08:10:00|26823.63|26823.63|26823.63|26823.63|26823.63|26823.63|26823.63|26823.63|0
1623226210000|2021-06-09 08:10:10|26827.17|26827.17|26827.58|26827.58|26827.58|26827.58|26827.17|26827.17|0
1623226230000|2021-06-09 08:10:30|26831.11|26831.11|26831.11|26831.11|26831.11|26831.11|26831.11|26831.11|0
1623226240000|2021-06-09 08:10:40|26834.65|26834.65|26834.65|26834.65|26834.65|26834.65|26834.65|26834.65|0
1623226270000|2021-06-09 08:11:10|26824.04|26824.04|26824.04|26824.04|26824.04|26824.04|26824.04|26824.04|0
1623226290000|2021-06-09 08:11:30|26824.28|26824.28|26824.28|26824.28|26824.28|26824.28|26824.28|26824.28|0
1623226300000|2021-06-09 08:11:40|26823.68|26823.68|26820.15|26820.15|26823.68|26823.68|26820.15|26820.15|0
1623226320000|2021-06-09 08:12:00|26818.95|26818.95|26826.02|26826.02|26826.02|26826.02|26818.95|26818.95|0
1623226330000|2021-06-09 08:12:10|26826.5|26826.5|26826.5|26826.5|26826.5|26826.5|26826.5|26826.5|0
1623226350000|2021-06-09 08:12:30|26822.96|26822.96|26823.56|26823.56|26823.56|26823.56|26822.96|26822.96|0
1623226360000|2021-06-09 08:12:40|26820.03|26820.03|26820.03|26820.03|26820.03|26820.03|26820.03|26820.03|0
1623226370000|2021-06-09 08:12:50|26820.63|26820.63|26823.56|26823.56|26824.17|26824.17|26820.63|26820.63|0
1623226380000|2021-06-09 08:13:00|26820.03|26820.03|26816.49|26816.49|26823.56|26823.56|26816.49|26816.49|0
1623226410000|2021-06-09 08:13:30|26820.03|26820.03|26820.03|26820.03|26823.56|26823.56|26820.03|26820.03|0
1623226440000|2021-06-09 08:14:00|26823.56|26823.56|26823.81|26823.81|26823.81|26823.81|26823.56|26823.56|0
1623226460000|2021-06-09 08:14:20|26824.41|26824.41|26835.01|26835.01|26835.01|26835.01|26824.41|26824.41|0
1623226490000|2021-06-09 08:14:50|26835.83|26835.83|26835.83|26835.83|26835.83|26835.83|26835.83|26835.83|0
1623226590000|2021-06-09 08:16:30|26842.9|26842.9|26857.64|26857.64|26857.64|26857.64|26842.9|26842.9|0
1623226610000|2021-06-09 08:16:50|26861.18|26861.18|26861.18|26861.18|26861.18|26861.18|26861.18|26861.18|0
1623226620000|2021-06-09 08:17:00|26860.58|26860.58|26860.58|26860.58|26860.58|26860.58|26860.58|26860.58|0
1623226720000|2021-06-09 08:18:40|26864.11|26864.11|26864.11|26864.11|26864.11|26864.11|26864.11|26864.11|0
1623226730000|2021-06-09 08:18:50|26863.51|26863.51|26864.11|26864.11|26864.11|26864.11|26863.51|26863.51|0
1623226770000|2021-06-09 08:19:30|26864.59|26864.59|26864.59|26864.59|26864.59|26864.59|26864.59|26864.59|0
1623226870000|2021-06-09 08:21:10|26871.66|26871.66|26871.66|26871.66|26871.66|26871.66|26871.66|26871.66|0
1623226980000|2021-06-09 08:23:00|26875.2|26875.2|26875.2|26875.2|26875.2|26875.2|26875.2|26875.2|0
1623226990000|2021-06-09 08:23:10|26875.68|26875.68|26875.68|26875.68|26875.68|26875.68|26875.68|26875.68|0
1623227030000|2021-06-09 08:23:50|26872.15|26872.15|26872.15|26872.15|26872.15|26872.15|26872.15|26872.15|0
1623227060000|2021-06-09 08:24:20|26875.68|26875.68|26875.68|26875.68|26875.68|26875.68|26875.68|26875.68|0
1623227080000|2021-06-09 08:24:40|26879.22|26879.22|26879.22|26879.22|26879.22|26879.22|26879.22|26879.22|0
1623227090000|2021-06-09 08:24:50|26879.63|26879.63|26879.63|26879.63|26879.63|26879.63|26879.63|26879.63|0
1623227110000|2021-06-09 08:25:10|26876.09|26876.09|26869.02|26869.02|26876.09|26876.09|26869.02|26869.02|0
1623227120000|2021-06-09 08:25:20|26865.49|26865.49|26865.49|26865.49|26865.49|26865.49|26865.49|26865.49|0
1623227200000|2021-06-09 08:26:40|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|0
1623227230000|2021-06-09 08:27:10|26865.49|26865.49|26865.49|26865.49|26865.49|26865.49|26865.49|26865.49|0
1623227380000|2021-06-09 08:29:40|26861.95|26861.95|26851.35|26851.35|26861.95|26861.95|26851.35|26851.35|0
1623227400000|2021-06-09 08:30:00|26850.94|26850.94|26850.94|26850.94|26850.94|26850.94|26850.94|26850.94|0
1623227410000|2021-06-09 08:30:10|26854.47|26854.47|26850.94|26850.94|26854.47|26854.47|26850.94|26850.94|0
1623227490000|2021-06-09 08:31:30|26858.01|26858.01|26858.01|26858.01|26858.01|26858.01|26858.01|26858.01|0
1623227640000|2021-06-09 08:34:00|26861.54|26861.54|26858.01|26858.01|26861.54|26861.54|26858.01|26858.01|0
1623227710000|2021-06-09 08:35:10|26857.04|26857.04|26857.04|26857.04|26857.04|26857.04|26857.04|26857.04|0
1623227720000|2021-06-09 08:35:20|26857.52|26857.52|26857.52|26857.52|26857.52|26857.52|26857.52|26857.52|0
1623227770000|2021-06-09 08:36:10|26861.06|26861.06|26861.06|26861.06|26861.06|26861.06|26861.06|26861.06|0
1623227860000|2021-06-09 08:37:40|26857.52|26857.52|26857.52|26857.52|26857.52|26857.52|26857.52|26857.52|0
1623227880000|2021-06-09 08:38:00|26864.59|26864.59|26879.94|26879.94|26879.94|26879.94|26864.59|26864.59|0
1623227910000|2021-06-09 08:38:30|26883.47|26883.47|26883.47|26883.47|26883.47|26883.47|26883.47|26883.47|0
1623227940000|2021-06-09 08:39:00|26879.94|26879.94|26883.47|26883.47|26883.47|26883.47|26879.94|26879.94|0
1623228020000|2021-06-09 08:40:20|26879.94|26879.94|26883.47|26883.47|26883.47|26883.47|26879.94|26879.94|0
1623228030000|2021-06-09 08:40:30|26887.01|26887.01|26890.54|26890.54|26890.54|26890.54|26887.01|26887.01|0
1623228040000|2021-06-09 08:40:40|26897.61|26897.61|26897.61|26897.61|26897.61|26897.61|26897.61|26897.61|0
1623228060000|2021-06-09 08:41:00|26894.08|26894.08|26894.08|26894.08|26894.08|26894.08|26894.08|26894.08|0
1623228070000|2021-06-09 08:41:10|26897.61|26897.61|26897.61|26897.61|26897.61|26897.61|26897.61|26897.61|0
1623228090000|2021-06-09 08:41:30|26898.02|26898.02|26898.02|26898.02|26898.02|26898.02|26898.02|26898.02|0
1623228100000|2021-06-09 08:41:40|26898.62|26898.62|26898.02|26898.02|26898.62|26898.62|26898.02|26898.02|0
1623228120000|2021-06-09 08:42:00|26901.56|26901.56|26901.56|26901.56|26901.56|26901.56|26901.56|26901.56|0
1623228140000|2021-06-09 08:42:20|26900.96|26900.96|26900.36|26900.36|26900.96|26900.96|26900.36|26900.36|0
1623228250000|2021-06-09 08:44:10|26900.96|26900.96|26900.96|26900.96|26900.96|26900.96|26900.96|26900.96|0
1623228310000|2021-06-09 08:45:10|26893.89|26893.89|26897.42|26897.42|26897.42|26897.42|26893.89|26893.89|0
1623228320000|2021-06-09 08:45:20|26897.9|26897.9|26897.9|26897.9|26897.9|26897.9|26897.9|26897.9|0
1623228330000|2021-06-09 08:45:30|26897.42|26897.42|26897.42|26897.42|26897.42|26897.42|26897.42|26897.42|0
1623228410000|2021-06-09 08:46:50|26893.89|26893.89|26893.89|26893.89|26893.89|26893.89|26893.89|26893.89|0
1623228420000|2021-06-09 08:47:00|26897.42|26897.42|26897.42|26897.42|26897.42|26897.42|26897.42|26897.42|0
1623228450000|2021-06-09 08:47:30|26893.89|26893.89|26893.89|26893.89|26893.89|26893.89|26893.89|26893.89|0
1623228480000|2021-06-09 08:48:00|26897.42|26897.42|26915.1|26915.1|26915.1|26915.1|26897.42|26897.42|0
1623228490000|2021-06-09 08:48:10|26911.56|26911.56|26904.49|26904.49|26911.56|26911.56|26904.49|26904.49|0
1623228540000|2021-06-09 08:49:00|26900.96|26900.96|26904.49|26904.49|26904.49|26904.49|26900.96|26900.96|0
1623228600000|2021-06-09 08:50:00|26905.22|26905.22|26907.55|26907.55|26907.55|26907.55|26904.01|26904.01|0
1623228670000|2021-06-09 08:51:10|26904.01|26904.01|26904.01|26904.01|26904.01|26904.01|26904.01|26904.01|0
1623228690000|2021-06-09 08:51:30|26907.55|26907.55|26907.55|26907.55|26907.55|26907.55|26907.55|26907.55|0
1623228720000|2021-06-09 08:52:00|26911.08|26911.08|26911.08|26911.08|26911.08|26911.08|26911.08|26911.08|0
1623228790000|2021-06-09 08:53:10|26918.15|26918.15|26918.15|26918.15|26918.15|26918.15|26918.15|26918.15|0
1623228800000|2021-06-09 08:53:20|26921.69|26921.69|26925.22|26925.22|26925.22|26925.22|26921.69|26921.69|0
1623228830000|2021-06-09 08:53:50|26921.69|26921.69|26921.69|26921.69|26921.69|26921.69|26921.69|26921.69|0
1623228840000|2021-06-09 08:54:00|26925.22|26925.22|26925.22|26925.22|26925.22|26925.22|26925.22|26925.22|0
1623228860000|2021-06-09 08:54:20|26921.69|26921.69|26921.69|26921.69|26921.69|26921.69|26921.69|26921.69|0
1623228880000|2021-06-09 08:54:40|26925.22|26925.22|26914.38|26914.38|26925.22|26925.22|26914.38|26914.38|0
1623228910000|2021-06-09 08:55:10|26917.91|26917.91|26917.91|26917.91|26917.91|26917.91|26917.91|26917.91|0
1623228920000|2021-06-09 08:55:20|26921.45|26921.45|26921.45|26921.45|26921.45|26921.45|26921.45|26921.45|0
1623228940000|2021-06-09 08:55:40|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|0
1623228950000|2021-06-09 08:55:50|26917.43|26917.43|26917.43|26917.43|26917.43|26917.43|26917.43|26917.43|0
1623228960000|2021-06-09 08:56:00|26913.9|26913.9|26913.9|26913.9|26913.9|26913.9|26913.9|26913.9|0
1623228980000|2021-06-09 08:56:20|26914.5|26914.5|26914.5|26914.5|26914.5|26914.5|26914.5|26914.5|0
1623229100000|2021-06-09 08:58:20|26913.77|26913.77|26913.77|26913.77|26913.77|26913.77|26913.77|26913.77|0
1623229140000|2021-06-09 08:59:00|26910.24|26910.24|26910.24|26910.24|26910.24|26910.24|26910.24|26910.24|0
1623229150000|2021-06-09 08:59:10|26906.7|26906.7|26906.7|26906.7|26906.7|26906.7|26906.7|26906.7|0
1623229160000|2021-06-09 08:59:20|26903.17|26903.17|26899.63|26899.63|26903.17|26903.17|26899.63|26899.63|0
1623229170000|2021-06-09 08:59:30|26903.17|26903.17|26903.17|26903.17|26903.17|26903.17|26903.17|26903.17|0
1623229180000|2021-06-09 08:59:40|26892.56|26892.56|26899.63|26899.63|26899.63|26899.63|26892.56|26892.56|0
1623229190000|2021-06-09 08:59:50|26903.17|26903.17|26903.17|26903.17|26903.17|26903.17|26903.17|26903.17|0
1623229200000|2021-06-09 09:00:00|26906.7|26906.7|26906.7|26906.7|26906.7|26906.7|26906.7|26906.7|0
1623229230000|2021-06-09 09:00:30|26910.24|26910.24|26910.24|26910.24|26910.24|26910.24|26910.24|26910.24|0
1623229240000|2021-06-09 09:00:40|26906.7|26906.7|26906.7|26906.7|26906.7|26906.7|26906.7|26906.7|0
1623229280000|2021-06-09 09:01:20|26906.46|26906.46|26910|26910|26910|26910|26906.46|26906.46|0
1623229310000|2021-06-09 09:01:50|26910.24|26910.24|26910.24|26910.24|26910.24|26910.24|26910.24|26910.24|0
1623229420000|2021-06-09 09:03:40|26913.77|26913.77|26917.31|26917.31|26917.31|26917.31|26913.77|26913.77|0
1623229440000|2021-06-09 09:04:00|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|0
1623229470000|2021-06-09 09:04:30|26924.38|26924.38|26924.38|26924.38|26924.38|26924.38|26924.38|26924.38|0
1623229530000|2021-06-09 09:05:30|26920.84|26920.84|26917.31|26917.31|26920.84|26920.84|26917.31|26917.31|0
1623229540000|2021-06-09 09:05:40|26913.77|26913.77|26910.24|26910.24|26913.77|26913.77|26910.24|26910.24|0
1623229620000|2021-06-09 09:07:00|26906.7|26906.7|26903.17|26903.17|26906.7|26906.7|26903.17|26903.17|0
1623229640000|2021-06-09 09:07:20|26899.63|26899.63|26892.56|26892.56|26899.63|26899.63|26892.56|26892.56|0
1623229660000|2021-06-09 09:07:40|26899.63|26899.63|26899.63|26899.63|26899.63|26899.63|26899.63|26899.63|0
1623229670000|2021-06-09 09:07:50|26903.17|26903.17|26903.17|26903.17|26903.17|26903.17|26903.17|26903.17|0
1623229680000|2021-06-09 09:08:00|26899.63|26899.63|26899.63|26899.63|26899.63|26899.63|26899.63|26899.63|0
1623229690000|2021-06-09 09:08:10|26899.39|26899.39|26895.85|26895.85|26899.39|26899.39|26895.85|26895.85|0
1623229700000|2021-06-09 09:08:20|26899.39|26899.39|26902.92|26902.92|26902.92|26902.92|26899.39|26899.39|0
1623229710000|2021-06-09 09:08:30|26906.46|26906.46|26906.46|26906.46|26906.46|26906.46|26906.46|26906.46|0
1623229720000|2021-06-09 09:08:40|26902.92|26902.92|26886.38|26886.38|26902.92|26902.92|26886.38|26886.38|0
1623229730000|2021-06-09 09:08:50|26889.92|26889.92|26893.45|26893.45|26893.45|26893.45|26889.92|26889.92|0
1623229740000|2021-06-09 09:09:00|26889.92|26889.92|26885.56|26885.56|26889.92|26889.92|26885.56|26885.56|0
1623229750000|2021-06-09 09:09:10|26885.32|26885.32|26874.12|26874.12|26885.32|26885.32|26874.12|26874.12|0
1623229760000|2021-06-09 09:09:20|26881.19|26881.19|26881.19|26881.19|26881.19|26881.19|26881.19|26881.19|0
1623229770000|2021-06-09 09:09:30|26877.65|26877.65|26877.65|26877.65|26877.65|26877.65|26877.65|26877.65|0
1623229780000|2021-06-09 09:09:40|26881.19|26881.19|26877.65|26877.65|26881.19|26881.19|26877.65|26877.65|0
1623229800000|2021-06-09 09:10:00|26881.19|26881.19|26884.72|26884.72|26884.72|26884.72|26881.19|26881.19|0
1623229830000|2021-06-09 09:10:30|26881.19|26881.19|26881.19|26881.19|26881.19|26881.19|26881.19|26881.19|0
1623229860000|2021-06-09 09:11:00|26880.58|26880.58|26877.05|26877.05|26880.58|26880.58|26877.05|26877.05|0
1623229870000|2021-06-09 09:11:10|26880.58|26880.58|26869.98|26869.98|26880.58|26880.58|26869.98|26869.98|0
1623229880000|2021-06-09 09:11:20|26862.91|26862.91|26862.91|26862.91|26862.91|26862.91|26862.91|26862.91|0
1623229920000|2021-06-09 09:12:00|26866.44|26866.44|26866.44|26866.44|26866.44|26866.44|26866.44|26866.44|0
1623229930000|2021-06-09 09:12:10|26869.98|26869.98|26866.44|26866.44|26869.98|26869.98|26866.44|26866.44|0
1623229940000|2021-06-09 09:12:20|26862.91|26862.91|26854.64|26854.64|26862.91|26862.91|26854.64|26854.64|0
1623229980000|2021-06-09 09:13:00|26851.1|26851.1|26846.97|26846.97|26851.1|26851.1|26846.97|26846.97|0
1623229990000|2021-06-09 09:13:10|26843.43|26843.43|26846.97|26846.97|26846.97|26846.97|26843.43|26843.43|0
1623230000000|2021-06-09 09:13:20|26846.15|26846.15|26842.61|26842.61|26846.15|26846.15|26842.61|26842.61|0
1623230070000|2021-06-09 09:14:30|26846.15|26846.15|26849.68|26849.68|26853.22|26853.22|26846.15|26846.15|0
1623230100000|2021-06-09 09:15:00|26842.61|26842.61|26842.61|26842.61|26842.61|26842.61|26842.61|26842.61|0
1623230110000|2021-06-09 09:15:10|26839.08|26839.08|26839.08|26839.08|26839.08|26839.08|26839.08|26839.08|0
1623230120000|2021-06-09 09:15:20|26846.15|26846.15|26846.15|26846.15|26846.15|26846.15|26846.15|26846.15|0
1623230150000|2021-06-09 09:15:50|26849.68|26849.68|26849.68|26849.68|26849.68|26849.68|26849.68|26849.68|0
1623230160000|2021-06-09 09:16:00|26853.22|26853.22|26856.75|26856.75|26856.75|26856.75|26853.22|26853.22|0
1623230180000|2021-06-09 09:16:20|26863.82|26863.82|26863.82|26863.82|26863.82|26863.82|26863.82|26863.82|0
1623230190000|2021-06-09 09:16:30|26867.36|26867.36|26867.36|26867.36|26867.36|26867.36|26867.36|26867.36|0
1623230250000|2021-06-09 09:17:30|26874.43|26874.43|26874.43|26874.43|26874.43|26874.43|26874.43|26874.43|0
1623230300000|2021-06-09 09:18:20|26881.5|26881.5|26877.96|26877.96|26881.5|26881.5|26877.96|26877.96|0
1623230340000|2021-06-09 09:19:00|26888.57|26888.57|26885.03|26885.03|26888.57|26888.57|26881.5|26881.5|0
1623230400000|2021-06-09 09:20:00|26892.1|26892.1|26895.64|26895.64|26895.64|26895.64|26892.1|26892.1|0
1623230410000|2021-06-09 09:20:10|26892.1|26892.1|26892.1|26892.1|26892.1|26892.1|26892.1|26892.1|0
1623230480000|2021-06-09 09:21:20|26895.64|26895.64|26895.64|26895.64|26895.64|26895.64|26895.64|26895.64|0
1623230510000|2021-06-09 09:21:50|26899.17|26899.17|26899.17|26899.17|26899.17|26899.17|26899.17|26899.17|0
1623230770000|2021-06-09 09:26:10|26895.64|26895.64|26895.64|26895.64|26895.64|26895.64|26895.64|26895.64|0
1623230810000|2021-06-09 09:26:50|26899.17|26899.17|26899.17|26899.17|26899.17|26899.17|26899.17|26899.17|0
1623230850000|2021-06-09 09:27:30|26898.69|26898.69|26898.45|26898.45|26898.69|26898.69|26898.45|26898.45|0
1623230860000|2021-06-09 09:27:40|26898.21|26898.21|26898.21|26898.21|26898.21|26898.21|26898.21|26898.21|0
1623230870000|2021-06-09 09:27:50|26898.45|26898.45|26898.45|26898.45|26898.45|26898.45|26898.45|26898.45|0
1623230890000|2021-06-09 09:28:10|26901.98|26901.98|26901.98|26901.98|26901.98|26901.98|26901.98|26901.98|0
1623230910000|2021-06-09 09:28:30|26905.52|26905.52|26910.26|26910.26|26910.26|26910.26|26905.52|26905.52|0
1623230920000|2021-06-09 09:28:40|26909.66|26909.66|26909.66|26909.66|26909.66|26909.66|26909.66|26909.66|0
1623230940000|2021-06-09 09:29:00|26909.05|26909.05|26898.45|26898.45|26909.05|26909.05|26898.45|26898.45|0
1623230950000|2021-06-09 09:29:10|26894.91|26894.91|26894.91|26894.91|26894.91|26894.91|26884.31|26884.31|0
1623230980000|2021-06-09 09:29:40|26887.84|26887.84|26887.84|26887.84|26887.84|26887.84|26887.84|26887.84|0
1623231010000|2021-06-09 09:30:10|26884.31|26884.31|26880.77|26880.77|26884.31|26884.31|26880.77|26880.77|0
1623231030000|2021-06-09 09:30:30|26877.24|26877.24|26877.24|26877.24|26877.24|26877.24|26877.24|26877.24|0
1623231060000|2021-06-09 09:31:00|26877.65|26877.65|26877.65|26877.65|26877.65|26877.65|26877.65|26877.65|0
1623231240000|2021-06-09 09:34:00|26884.72|26884.72|26884.72|26884.72|26884.72|26884.72|26884.72|26884.72|0
1623231250000|2021-06-09 09:34:10|26895.32|26895.32|26895.32|26895.32|26895.32|26895.32|26895.32|26895.32|0
1623231260000|2021-06-09 09:34:20|26895.92|26895.92|26895.92|26895.92|26895.92|26895.92|26895.92|26895.92|0
1623231280000|2021-06-09 09:34:40|26899.46|26899.46|26899.46|26899.46|26899.46|26899.46|26899.46|26899.46|0
1623231310000|2021-06-09 09:35:10|26900.06|26900.06|26900.06|26900.06|26900.06|26900.06|26900.06|26900.06|0
1623231350000|2021-06-09 09:35:50|26910.67|26910.67|26910.67|26910.67|26910.67|26910.67|26910.67|26910.67|0
1623231360000|2021-06-09 09:36:00|26914.2|26914.2|26914.2|26914.2|26914.2|26914.2|26914.2|26914.2|0
1623231390000|2021-06-09 09:36:30|26914.68|26914.68|26914.68|26914.68|26914.68|26914.68|26914.68|26914.68|0
1623231460000|2021-06-09 09:37:40|26921.75|26921.75|26918.22|26918.22|26921.75|26921.75|26918.22|26918.22|0
1623231470000|2021-06-09 09:37:50|26911.15|26911.15|26910.55|26910.55|26911.15|26911.15|26910.55|26910.55|0
1623231550000|2021-06-09 09:39:10|26909.95|26909.95|26909.35|26909.35|26909.95|26909.95|26909.35|26909.35|0
1623231620000|2021-06-09 09:40:20|26908.86|26908.86|26908.86|26908.86|26908.86|26908.86|26908.86|26908.86|0
1623231640000|2021-06-09 09:40:40|26909.46|26909.46|26909.46|26909.46|26909.46|26909.46|26909.46|26909.46|0
1623231680000|2021-06-09 09:41:20|26909.22|26909.22|26908.98|26908.98|26909.22|26909.22|26908.98|26908.98|0
1623231690000|2021-06-09 09:41:30|26908.74|26908.74|26908.5|26908.5|26908.74|26908.74|26908.5|26908.5|0
1623231700000|2021-06-09 09:41:40|26909.22|26909.22|26909.22|26909.22|26909.22|26909.22|26909.22|26909.22|0
1623231710000|2021-06-09 09:41:50|26909.46|26909.46|26909.22|26909.22|26909.46|26909.46|26909.22|26909.22|0
1623231750000|2021-06-09 09:42:30|26909.95|26909.95|26909.95|26909.95|26909.95|26909.95|26909.95|26909.95|0
1623231800000|2021-06-09 09:43:20|26908.75|26908.75|26908.75|26908.75|26908.75|26908.75|26908.75|26908.75|0
1623231890000|2021-06-09 09:44:50|26905.21|26905.21|26905.21|26905.21|26905.21|26905.21|26905.21|26905.21|0
1623231920000|2021-06-09 09:45:20|26904.49|26904.49|26900.95|26900.95|26904.49|26904.49|26900.95|26900.95|0
1623231940000|2021-06-09 09:45:40|26893.88|26893.88|26893.06|26893.06|26897.42|26897.42|26893.06|26893.06|0
1623231950000|2021-06-09 09:45:50|26891.86|26891.86|26891.86|26891.86|26891.86|26891.86|26891.86|26891.86|0
1623231970000|2021-06-09 09:46:10|26891.26|26891.26|26891.26|26891.26|26891.26|26891.26|26891.26|26891.26|0
1623231980000|2021-06-09 09:46:20|26891.5|26891.5|26890.66|26890.66|26891.5|26891.5|26890.66|26890.66|0
1623231990000|2021-06-09 09:46:30|26894.19|26894.19|26894.19|26894.19|26894.19|26894.19|26894.19|26894.19|0
1623232060000|2021-06-09 09:47:40|26895.4|26895.4|26896|26896|26896|26896|26895.4|26895.4|0
1623232130000|2021-06-09 09:48:50|26899.53|26899.53|26903.07|26903.07|26903.07|26903.07|26899.53|26899.53|0
1623232260000|2021-06-09 09:51:00|26906.6|26906.6|26906.6|26906.6|26906.6|26906.6|26906.6|26906.6|0
1623232380000|2021-06-09 09:53:00|26899.53|26899.53|26899.53|26899.53|26899.53|26899.53|26899.53|26899.53|0
1623232400000|2021-06-09 09:53:20|26896|26896|26896|26896|26896|26896|26896|26896|0
1623232410000|2021-06-09 09:53:30|26899.53|26899.53|26899.53|26899.53|26899.53|26899.53|26899.53|26899.53|0
1623232450000|2021-06-09 09:54:10|26896|26896|26896|26896|26896|26896|26896|26896|0
1623232480000|2021-06-09 09:54:40|26899.53|26899.53|26903.07|26903.07|26903.07|26903.07|26899.53|26899.53|0
1623232500000|2021-06-09 09:55:00|26899.53|26899.53|26899.53|26899.53|26899.53|26899.53|26899.53|26899.53|0
1623232530000|2021-06-09 09:55:30|26898.33|26898.33|26898.33|26898.33|26898.33|26898.33|26898.33|26898.33|0
1623232560000|2021-06-09 09:56:00|26901.86|26901.86|26901.86|26901.86|26901.86|26901.86|26901.86|26901.86|0
1623232570000|2021-06-09 09:56:10|26901.26|26901.26|26901.26|26901.26|26901.26|26901.26|26901.26|26901.26|0
1623232630000|2021-06-09 09:57:10|26911.87|26911.87|26915.4|26915.4|26915.4|26915.4|26911.87|26911.87|0
1623232650000|2021-06-09 09:57:30|26922.47|26922.47|26922.47|26922.47|26922.47|26922.47|26922.47|26922.47|0
1623232670000|2021-06-09 09:57:50|26926.01|26926.01|26926.01|26926.01|26926.01|26926.01|26926.01|26926.01|0
1623232680000|2021-06-09 09:58:00|26925.6|26925.6|26925.6|26925.6|26925.6|26925.6|26925.6|26925.6|0
1623232730000|2021-06-09 09:58:50|26918.53|26918.53|26922.06|26922.06|26922.06|26922.06|26918.53|26918.53|0
1623232740000|2021-06-09 09:59:00|26918.53|26918.53|26918.53|26918.53|26918.53|26918.53|26918.53|26918.53|0
1623232760000|2021-06-09 09:59:20|26918.12|26918.12|26918.12|26918.12|26918.12|26918.12|26918.12|26918.12|0
1623232790000|2021-06-09 09:59:50|26928.73|26928.73|26928.73|26928.73|26928.73|26928.73|26928.73|26928.73|0
1623232800000|2021-06-09 10:00:00|26929.93|26929.93|26926.56|26926.56|26929.93|26929.93|26926.15|26926.15|0
1623232850000|2021-06-09 10:00:50|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|0
1623232880000|2021-06-09 10:01:20|26918.89|26918.89|26918.89|26918.89|26918.89|26918.89|26918.89|26918.89|0
1623232900000|2021-06-09 10:01:40|26919.49|26919.49|26915.95|26915.95|26919.49|26919.49|26915.95|26915.95|0
1623232910000|2021-06-09 10:01:50|26919.49|26919.49|26919.49|26919.49|26919.49|26919.49|26919.49|26919.49|0
1623232940000|2021-06-09 10:02:20|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|0
1623233000000|2021-06-09 10:03:20|26919.49|26919.49|26908.88|26908.88|26919.49|26919.49|26908.88|26908.88|0
1623233010000|2021-06-09 10:03:30|26909.13|26909.13|26905.59|26905.59|26909.13|26909.13|26905.59|26905.59|0
1623233020000|2021-06-09 10:03:40|26902.06|26902.06|26898.52|26898.52|26905.59|26905.59|26898.52|26898.52|0
1623233090000|2021-06-09 10:04:50|26894.99|26894.99|26894.99|26894.99|26894.99|26894.99|26894.99|26894.99|0
1623233130000|2021-06-09 10:05:30|26891.45|26891.45|26891.45|26891.45|26891.45|26891.45|26891.45|26891.45|0
1623233140000|2021-06-09 10:05:40|26887.92|26887.92|26887.92|26887.92|26887.92|26887.92|26887.92|26887.92|0
1623233150000|2021-06-09 10:05:50|26888.52|26888.52|26888.52|26888.52|26888.52|26888.52|26888.52|26888.52|0
1623233200000|2021-06-09 10:06:40|26884.98|26884.98|26884.98|26884.98|26884.98|26884.98|26884.98|26884.98|0
1623233210000|2021-06-09 10:06:50|26888.52|26888.52|26888.52|26888.52|26888.52|26888.52|26888.52|26888.52|0
1623233240000|2021-06-09 10:07:20|26892.05|26892.05|26892.05|26892.05|26892.05|26892.05|26892.05|26892.05|0
1623233250000|2021-06-09 10:07:30|26893.85|26893.85|26892.65|26892.65|26893.85|26893.85|26892.65|26892.65|0
1623233260000|2021-06-09 10:07:40|26893.85|26893.85|26893.85|26893.85|26893.85|26893.85|26893.85|26893.85|0
1623233280000|2021-06-09 10:08:00|26900.92|26900.92|26900.92|26900.92|26904.46|26904.46|26900.92|26900.92|0
1623233290000|2021-06-09 10:08:10|26904.46|26904.46|26904.46|26904.46|26904.46|26904.46|26904.46|26904.46|0
1623233300000|2021-06-09 10:08:20|26897.39|26897.39|26897.39|26897.39|26897.39|26897.39|26897.39|26897.39|0
1623233360000|2021-06-09 10:09:20|26897.99|26897.99|26897.99|26897.99|26897.99|26897.99|26897.99|26897.99|0
1623233370000|2021-06-09 10:09:30|26905.06|26905.06|26905.06|26905.06|26905.06|26905.06|26905.06|26905.06|0
1623233440000|2021-06-09 10:10:40|26908.59|26908.59|26908.59|26908.59|26908.59|26908.59|26908.59|26908.59|0
1623233460000|2021-06-09 10:11:00|26909|26909|26909|26909|26909|26909|26909|26909|0
1623233480000|2021-06-09 10:11:20|26905.47|26905.47|26905.47|26905.47|26905.47|26905.47|26905.47|26905.47|0
1623233520000|2021-06-09 10:12:00|26905.06|26905.06|26905.06|26905.06|26905.06|26905.06|26905.06|26905.06|0
1623233570000|2021-06-09 10:12:50|26901.52|26901.52|26901.52|26901.52|26901.52|26901.52|26901.52|26901.52|0
1623233590000|2021-06-09 10:13:10|26897.99|26897.99|26897.99|26897.99|26897.99|26897.99|26897.99|26897.99|0
1623233600000|2021-06-09 10:13:20|26894.45|26894.45|26894.45|26894.45|26894.45|26894.45|26894.45|26894.45|0
1623233630000|2021-06-09 10:13:50|26890.92|26890.92|26890.92|26890.92|26890.92|26890.92|26890.92|26890.92|0
1623233710000|2021-06-09 10:15:10|26894.45|26894.45|26894.45|26894.45|26894.45|26894.45|26894.45|26894.45|0
1623233760000|2021-06-09 10:16:00|26890.92|26890.92|26890.92|26890.92|26890.92|26890.92|26890.92|26890.92|0
1623233830000|2021-06-09 10:17:10|26901.52|26901.52|26900.7|26900.7|26901.52|26901.52|26900.7|26900.7|0
1623233850000|2021-06-09 10:17:30|26897.17|26897.17|26897.17|26897.17|26897.17|26897.17|26897.17|26897.17|0
1623233920000|2021-06-09 10:18:40|26897.58|26897.58|26897.58|26897.58|26897.58|26897.58|26897.58|26897.58|0
1623233930000|2021-06-09 10:18:50|26901.11|26901.11|26901.11|26901.11|26901.11|26901.11|26901.11|26901.11|0
1623233950000|2021-06-09 10:19:10|26897.58|26897.58|26897.58|26897.58|26897.58|26897.58|26897.58|26897.58|0
1623233970000|2021-06-09 10:19:30|26890.51|26890.51|26890.51|26890.51|26890.51|26890.51|26890.51|26890.51|0
1623234110000|2021-06-09 10:21:50|26894.04|26894.04|26897.58|26897.58|26897.58|26897.58|26894.04|26894.04|0
1623234160000|2021-06-09 10:22:40|26896.38|26896.38|26896.38|26896.38|26896.38|26896.38|26896.38|26896.38|0
1623234240000|2021-06-09 10:24:00|26899.91|26899.91|26899.91|26899.91|26899.91|26899.91|26899.91|26899.91|0
1623234310000|2021-06-09 10:25:10|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|0
1623234320000|2021-06-09 10:25:20|26895.78|26895.78|26895.78|26895.78|26895.78|26895.78|26895.78|26895.78|0
1623234330000|2021-06-09 10:25:30|26895.37|26895.37|26895.37|26895.37|26895.37|26895.37|26895.37|26895.37|0
1623234340000|2021-06-09 10:25:40|26902.44|26902.44|26905.97|26905.97|26905.97|26905.97|26902.44|26902.44|0
1623234350000|2021-06-09 10:25:50|26909.51|26909.51|26909.51|26909.51|26909.51|26909.51|26909.51|26909.51|0
1623234370000|2021-06-09 10:26:10|26908.91|26908.91|26908.91|26908.91|26908.91|26908.91|26908.91|26908.91|0
1623234390000|2021-06-09 10:26:30|26912.44|26912.44|26912.44|26912.44|26912.44|26912.44|26912.44|26912.44|0
1623234440000|2021-06-09 10:27:20|26915.98|26915.98|26915.98|26915.98|26915.98|26915.98|26915.98|26915.98|0
1623234610000|2021-06-09 10:30:10|26919.51|26919.51|26919.51|26919.51|26919.51|26919.51|26919.51|26919.51|0
1623234620000|2021-06-09 10:30:20|26919.92|26919.92|26919.92|26919.92|26919.92|26919.92|26919.92|26919.92|0
1623234680000|2021-06-09 10:31:20|26919.32|26919.32|26919.32|26919.32|26919.32|26919.32|26919.32|26919.32|0
1623234760000|2021-06-09 10:32:40|26915.79|26915.79|26915.79|26915.79|26915.79|26915.79|26915.79|26915.79|0
1623234800000|2021-06-09 10:33:20|26919.32|26919.32|26912.25|26912.25|26922.86|26922.86|26912.25|26912.25|0
1623234820000|2021-06-09 10:33:40|26915.79|26915.79|26915.79|26915.79|26915.79|26915.79|26915.79|26915.79|0
1623234830000|2021-06-09 10:33:50|26919.32|26919.32|26919.32|26919.32|26919.32|26919.32|26919.32|26919.32|0
1623234960000|2021-06-09 10:36:00|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|0
1623235110000|2021-06-09 10:38:30|26915.19|26915.19|26915.19|26915.19|26915.19|26915.19|26915.19|26915.19|0
1623235130000|2021-06-09 10:38:50|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|0
1623235160000|2021-06-09 10:39:20|26915.19|26915.19|26914.58|26914.58|26915.19|26915.19|26914.58|26914.58|0
1623235200000|2021-06-09 10:40:00|26915.19|26915.19|26915.19|26915.19|26915.19|26915.19|26915.19|26915.19|0
1623235220000|2021-06-09 10:40:20|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|0
1623235240000|2021-06-09 10:40:40|26919.32|26919.32|26919.32|26919.32|26919.32|26919.32|26919.32|26919.32|0
1623235250000|2021-06-09 10:40:50|26922.86|26922.86|26922.86|26922.86|26922.86|26922.86|26922.86|26922.86|0
1623235310000|2021-06-09 10:41:50|26926.39|26926.39|26926.39|26926.39|26926.39|26926.39|26926.39|26926.39|0
1623235320000|2021-06-09 10:42:00|26926.63|26926.63|26926.63|26926.63|26926.63|26926.63|26926.63|26926.63|0
1623235390000|2021-06-09 10:43:10|26923.1|26923.1|26923.1|26923.1|26923.1|26923.1|26923.1|26923.1|0
1623235410000|2021-06-09 10:43:30|26926.63|26926.63|26926.63|26926.63|26926.63|26926.63|26926.63|26926.63|0
1623235500000|2021-06-09 10:45:00|26926.39|26926.39|26926.39|26926.39|26926.39|26926.39|26926.39|26926.39|0
1623235520000|2021-06-09 10:45:20|26929.93|26929.93|26929.93|26929.93|26929.93|26929.93|26929.93|26929.93|0
1623235570000|2021-06-09 10:46:10|26933.46|26933.46|26933.46|26933.46|26933.46|26933.46|26933.46|26933.46|0
1623235590000|2021-06-09 10:46:30|26933.7|26933.7|26933.7|26933.7|26933.7|26933.7|26933.7|26933.7|0
1623235650000|2021-06-09 10:47:30|26940.77|26940.77|26940.77|26940.77|26940.77|26940.77|26940.77|26940.77|0
1623235660000|2021-06-09 10:47:40|26947.84|26947.84|26944.55|26944.55|26947.84|26947.84|26944.31|26944.31|0
1623235680000|2021-06-09 10:48:00|26943.95|26943.95|26943.47|26943.47|26943.95|26943.95|26943.47|26943.47|0
1623235800000|2021-06-09 10:50:00|26936.4|26936.4|26936.4|26936.4|26936.4|26936.4|26936.4|26936.4|0
1623235890000|2021-06-09 10:51:30|26932.86|26932.86|26932.86|26932.86|26932.86|26932.86|26932.86|26932.86|0
1623235920000|2021-06-09 10:52:00|26932.26|26932.26|26928.73|26928.73|26932.26|26932.26|26928.73|26928.73|0
1623235960000|2021-06-09 10:52:40|26928.12|26928.12|26928.12|26928.12|26928.12|26928.12|26928.12|26928.12|0
1623235980000|2021-06-09 10:53:00|26929.33|26929.33|26929.33|26929.33|26929.33|26929.33|26929.33|26929.33|0
1623236060000|2021-06-09 10:54:20|26922.26|26922.26|26918.72|26918.72|26922.26|26922.26|26918.72|26918.72|0
1623236080000|2021-06-09 10:54:40|26925.79|26925.79|26925.79|26925.79|26925.79|26925.79|26925.79|26925.79|0
1623236100000|2021-06-09 10:55:00|26922.26|26922.26|26922.26|26922.26|26922.26|26922.26|26922.26|26922.26|0
1623236180000|2021-06-09 10:56:20|26922.86|26922.86|26926.39|26926.39|26926.39|26926.39|26922.86|26922.86|0
1623236260000|2021-06-09 10:57:40|26933.46|26933.46|26933.46|26933.46|26933.46|26933.46|26933.46|26933.46|0
1623236280000|2021-06-09 10:58:00|26929.93|26929.93|26929.93|26929.93|26929.93|26929.93|26929.93|26929.93|0
1623236320000|2021-06-09 10:58:40|26926.39|26926.39|26926.39|26926.39|26926.39|26926.39|26926.39|26926.39|0
1623236360000|2021-06-09 10:59:20|26926.99|26926.99|26926.39|26926.39|26926.99|26926.99|26926.39|26926.39|0
1623236370000|2021-06-09 10:59:30|26929.93|26929.93|26929.93|26929.93|26929.93|26929.93|26929.93|26929.93|0
1623236410000|2021-06-09 11:00:10|26933.46|26933.46|26938.2|26938.2|26938.2|26938.2|26933.46|26933.46|0
1623236440000|2021-06-09 11:00:40|26941.73|26941.73|26941.73|26941.73|26941.73|26941.73|26941.73|26941.73|0
1623236450000|2021-06-09 11:00:50|26942.93|26942.93|26942.93|26942.93|26942.93|26942.93|26942.93|26942.93|0
1623236550000|2021-06-09 11:02:30|26939.4|26939.4|26938.8|26938.8|26939.4|26939.4|26938.8|26938.8|0
1623236560000|2021-06-09 11:02:40|26942.33|26942.33|26942.33|26942.33|26942.33|26942.33|26942.33|26942.33|0
1623236590000|2021-06-09 11:03:10|26942.93|26942.93|26943.53|26943.53|26943.53|26943.53|26942.93|26942.93|0
1623236600000|2021-06-09 11:03:20|26936.46|26936.46|26936.46|26936.46|26936.46|26936.46|26936.46|26936.46|0
1623236620000|2021-06-09 11:03:40|26932.93|26932.93|26932.93|26932.93|26932.93|26932.93|26932.93|26932.93|0
1623236630000|2021-06-09 11:03:50|26936.46|26936.46|26936.46|26936.46|26936.46|26936.46|26936.46|26936.46|0
1623236670000|2021-06-09 11:04:30|26935.26|26935.26|26935.26|26935.26|26935.26|26935.26|26935.26|26935.26|0
1623236720000|2021-06-09 11:05:20|26931.73|26931.73|26931.73|26931.73|26931.73|26931.73|26931.73|26931.73|0
1623236780000|2021-06-09 11:06:20|26935.26|26935.26|26935.26|26935.26|26935.26|26935.26|26935.26|26935.26|0
1623236850000|2021-06-09 11:07:30|26935.86|26935.86|26939.4|26939.4|26939.4|26939.4|26935.86|26935.86|0
1623236880000|2021-06-09 11:08:00|26942.93|26942.93|26942.93|26942.93|26942.93|26942.93|26942.93|26942.93|0
1623237010000|2021-06-09 11:10:10|26939.4|26939.4|26939.4|26939.4|26939.4|26939.4|26939.4|26939.4|0
1623237120000|2021-06-09 11:12:00|26935.86|26935.86|26935.86|26935.86|26935.86|26935.86|26935.86|26935.86|0
1623237130000|2021-06-09 11:12:10|26939.4|26939.4|26939.4|26939.4|26939.4|26939.4|26939.4|26939.4|0
1623237170000|2021-06-09 11:12:50|26935.86|26935.86|26935.86|26935.86|26935.86|26935.86|26935.86|26935.86|0
1623237200000|2021-06-09 11:13:20|26936.27|26936.27|26936.27|26936.27|26936.27|26936.27|26936.27|26936.27|0
1623237240000|2021-06-09 11:14:00|26932.74|26932.74|26932.74|26932.74|26932.74|26932.74|26932.74|26932.74|0
1623237260000|2021-06-09 11:14:20|26936.27|26936.27|26936.27|26936.27|26936.27|26936.27|26936.27|26936.27|0
1623237280000|2021-06-09 11:14:40|26939.81|26939.81|26939.81|26939.81|26939.81|26939.81|26939.81|26939.81|0
1623237300000|2021-06-09 11:15:00|26936.27|26936.27|26936.27|26936.27|26936.27|26936.27|26936.27|26936.27|0
1623237330000|2021-06-09 11:15:30|26939.81|26939.81|26939.81|26939.81|26939.81|26939.81|26939.81|26939.81|0
1623237340000|2021-06-09 11:15:40|26938.61|26938.61|26938.61|26938.61|26938.61|26938.61|26938.61|26938.61|0
1623237530000|2021-06-09 11:18:50|26931.54|26931.54|26935.07|26935.07|26935.07|26935.07|26931.54|26931.54|0
1623237540000|2021-06-09 11:19:00|26938.61|26938.61|26938.61|26938.61|26938.61|26938.61|26938.61|26938.61|0
1623237600000|2021-06-09 11:20:00|26935.07|26935.07|26935.07|26935.07|26935.07|26935.07|26935.07|26935.07|0
1623237620000|2021-06-09 11:20:20|26931.54|26931.54|26935.07|26935.07|26935.07|26935.07|26931.54|26931.54|0
1623237650000|2021-06-09 11:20:50|26934.83|26934.83|26934.83|26934.83|26934.83|26934.83|26934.83|26934.83|0
1623237700000|2021-06-09 11:21:40|26935.43|26935.43|26935.43|26935.43|26935.43|26935.43|26935.43|26935.43|0
1623237730000|2021-06-09 11:22:10|26931.9|26931.9|26931.9|26931.9|26931.9|26931.9|26931.9|26931.9|0
1623237780000|2021-06-09 11:23:00|26935.43|26935.43|26938.97|26938.97|26938.97|26938.97|26935.43|26935.43|0
1623237820000|2021-06-09 11:23:40|26935.43|26935.43|26935.43|26935.43|26935.43|26935.43|26935.43|26935.43|0
1623237840000|2021-06-09 11:24:00|26938.97|26938.97|26938.97|26938.97|26938.97|26938.97|26938.97|26938.97|0
1623237950000|2021-06-09 11:25:50|26938.56|26938.56|26938.15|26938.15|26938.56|26938.56|26938.15|26938.15|0
1623237960000|2021-06-09 11:26:00|26934.61|26934.61|26934.61|26934.61|26934.61|26934.61|26934.61|26934.61|0
1623238100000|2021-06-09 11:28:20|26935.09|26935.09|26935.09|26935.09|26935.09|26935.09|26935.09|26935.09|0
1623238150000|2021-06-09 11:29:10|26928.02|26928.02|26928.02|26928.02|26928.02|26928.02|26928.02|26928.02|0
1623238170000|2021-06-09 11:29:30|26924.49|26924.49|26923.89|26923.89|26924.49|26924.49|26923.89|26923.89|0
1623238190000|2021-06-09 11:29:50|26924.49|26924.49|26924.01|26924.01|26924.49|26924.49|26924.01|26924.01|0
1623238260000|2021-06-09 11:31:00|26931.08|26931.08|26931.08|26931.08|26931.08|26931.08|26931.08|26931.08|0
1623238320000|2021-06-09 11:32:00|26934.61|26934.61|26935.43|26935.43|26935.43|26935.43|26934.61|26934.61|0
1623238380000|2021-06-09 11:33:00|26931.9|26931.9|26935.43|26935.43|26935.43|26935.43|26931.9|26931.9|0
1623238410000|2021-06-09 11:33:30|26931.9|26931.9|26931.9|26931.9|26931.9|26931.9|26931.9|26931.9|0
1623238440000|2021-06-09 11:34:00|26928.36|26928.36|26927.16|26927.16|26928.36|26928.36|26927.16|26927.16|0
1623238450000|2021-06-09 11:34:10|26923.63|26923.63|26923.63|26923.63|26923.63|26923.63|26923.63|26923.63|0
1623238480000|2021-06-09 11:34:40|26923.02|26923.02|26922.54|26922.54|26923.02|26923.02|26922.54|26922.54|0
1623238500000|2021-06-09 11:35:00|26923.14|26923.14|26922.73|26922.73|26923.14|26923.14|26922.73|26922.73|0
1623238600000|2021-06-09 11:36:40|26922.13|26922.13|26922.13|26922.13|26922.13|26922.13|26922.13|26922.13|0
1623238630000|2021-06-09 11:37:10|26925.67|26925.67|26925.67|26925.67|26925.67|26925.67|26925.67|26925.67|0
1623238670000|2021-06-09 11:37:50|26922.13|26922.13|26922.13|26922.13|26922.13|26922.13|26922.13|26922.13|0
1623238710000|2021-06-09 11:38:30|26925.67|26925.67|26925.67|26925.67|26925.67|26925.67|26925.67|26925.67|0
1623238800000|2021-06-09 11:40:00|26925.18|26925.18|26924.7|26924.7|26925.18|26925.18|26924.7|26924.7|0
1623238810000|2021-06-09 11:40:10|26924.94|26924.94|26924.94|26924.94|26924.94|26924.94|26924.94|26924.94|0
1623238820000|2021-06-09 11:40:20|26925.18|26925.18|26925.43|26925.43|26925.43|26925.43|26925.18|26925.18|0
1623238860000|2021-06-09 11:41:00|26925.18|26925.18|26925.18|26925.18|26925.18|26925.18|26925.18|26925.18|0
1623238890000|2021-06-09 11:41:30|26928.72|26928.72|26932.25|26932.25|26932.25|26932.25|26928.72|26928.72|0
1623238920000|2021-06-09 11:42:00|26932.01|26932.01|26932.01|26932.01|26932.01|26932.01|26932.01|26932.01|0
1623238930000|2021-06-09 11:42:10|26935.55|26935.55|26935.55|26935.55|26935.55|26935.55|26935.55|26935.55|0
1623239020000|2021-06-09 11:43:40|26939.08|26939.08|26943.22|26943.22|26943.22|26943.22|26939.08|26939.08|0
1623239030000|2021-06-09 11:43:50|26942.98|26942.98|26942.98|26942.98|26942.98|26942.98|26942.98|26942.98|0
1623239100000|2021-06-09 11:45:00|26939.44|26939.44|26935.91|26935.91|26939.44|26939.44|26935.91|26935.91|0
1623239150000|2021-06-09 11:45:50|26932.37|26932.37|26932.37|26932.37|26932.37|26932.37|26932.37|26932.37|0
1623239160000|2021-06-09 11:46:00|26925.3|26925.3|26925.3|26925.3|26925.3|26925.3|26925.3|26925.3|0
1623239220000|2021-06-09 11:47:00|26928.84|26928.84|26928.84|26928.84|26928.84|26928.84|26928.84|26928.84|0
1623239230000|2021-06-09 11:47:10|26932.37|26932.37|26932.37|26932.37|26932.37|26932.37|26932.37|26932.37|0
1623239240000|2021-06-09 11:47:20|26932.97|26932.97|26932.97|26932.97|26932.97|26932.97|26932.97|26932.97|0
1623239300000|2021-06-09 11:48:20|26929.44|26929.44|26929.44|26929.44|26929.44|26929.44|26929.44|26929.44|0
1623239340000|2021-06-09 11:49:00|26932.97|26932.97|26932.97|26932.97|26932.97|26932.97|26932.97|26932.97|0
1623239390000|2021-06-09 11:49:50|26929.44|26929.44|26929.44|26929.44|26929.44|26929.44|26929.44|26929.44|0
1623239410000|2021-06-09 11:50:10|26932.97|26932.97|26936.51|26936.51|26936.51|26936.51|26932.97|26932.97|0
1623239420000|2021-06-09 11:50:20|26940.04|26940.04|26940.04|26940.04|26940.04|26940.04|26940.04|26940.04|0
1623239430000|2021-06-09 11:50:30|26947.11|26947.11|26943.58|26943.58|26947.11|26947.11|26943.58|26943.58|0
1623239470000|2021-06-09 11:51:10|26940.04|26940.04|26940.04|26940.04|26940.04|26940.04|26940.04|26940.04|0
1623239490000|2021-06-09 11:51:30|26943.58|26943.58|26950.65|26950.65|26950.65|26950.65|26943.58|26943.58|0
1623239510000|2021-06-09 11:51:50|26947.11|26947.11|26947.11|26947.11|26947.11|26947.11|26947.11|26947.11|0
1623239610000|2021-06-09 11:53:30|26947.71|26947.71|26947.71|26947.71|26948.31|26948.31|26947.71|26947.71|0
1623239650000|2021-06-09 11:54:10|26948.31|26948.31|26948.92|26948.92|26948.92|26948.92|26948.31|26948.31|0
1623239690000|2021-06-09 11:54:50|26952.45|26952.45|26952.45|26952.45|26952.45|26952.45|26952.45|26952.45|0
1623239710000|2021-06-09 11:55:10|26952.86|26952.86|26952.86|26952.86|26952.86|26952.86|26952.86|26952.86|0
1623239750000|2021-06-09 11:55:50|26956.4|26956.4|26959.93|26959.93|26959.93|26959.93|26956.4|26956.4|0
1623239770000|2021-06-09 11:56:10|26960.17|26960.17|26960.17|26960.17|26960.17|26960.17|26960.17|26960.17|0
1623239810000|2021-06-09 11:56:50|26956.64|26956.64|26956.64|26956.64|26956.64|26956.64|26956.64|26956.64|0
1623239930000|2021-06-09 11:58:50|26955.91|26955.91|26952.38|26952.38|26955.91|26955.91|26952.38|26952.38|0
1623240030000|2021-06-09 12:00:30|26948.84|26948.84|26945.31|26945.31|26948.84|26948.84|26945.31|26945.31|0
1623240050000|2021-06-09 12:00:50|26948.84|26948.84|26948.84|26948.84|26948.84|26948.84|26948.84|26948.84|0
1623240070000|2021-06-09 12:01:10|26941.77|26941.77|26941.77|26941.77|26941.77|26941.77|26941.77|26941.77|0
1623240080000|2021-06-09 12:01:20|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|0
1623240220000|2021-06-09 12:03:40|26941.77|26941.77|26924.1|26924.1|26941.77|26941.77|26924.1|26924.1|0
1623240230000|2021-06-09 12:03:50|26920.56|26920.56|26925.95|26925.95|26927.63|26927.63|26920.56|26920.56|0
1623240240000|2021-06-09 12:04:00|26929.48|26929.48|26929.48|26929.48|26929.48|26929.48|26929.48|26929.48|0
1623240250000|2021-06-09 12:04:10|26933.02|26933.02|26929.48|26929.48|26933.02|26933.02|26929.48|26929.48|0
1623240270000|2021-06-09 12:04:30|26929.97|26929.97|26929.97|26929.97|26929.97|26929.97|26929.97|26929.97|0
1623240290000|2021-06-09 12:04:50|26933.5|26933.5|26933.5|26933.5|26933.5|26933.5|26933.5|26933.5|0
1623240370000|2021-06-09 12:06:10|26937.04|26937.04|26937.04|26937.04|26937.04|26937.04|26937.04|26937.04|0
1623240380000|2021-06-09 12:06:20|26933.5|26933.5|26933.5|26933.5|26933.5|26933.5|26933.5|26933.5|0
1623240390000|2021-06-09 12:06:30|26929.97|26929.97|26922.9|26922.9|26929.97|26929.97|26922.9|26922.9|0
1623240400000|2021-06-09 12:06:40|26919.36|26919.36|26919.36|26919.36|26919.36|26919.36|26919.36|26919.36|0
1623240410000|2021-06-09 12:06:50|26922.9|26922.9|26922.9|26922.9|26922.9|26922.9|26922.9|26922.9|0
1623240420000|2021-06-09 12:07:00|26926.43|26926.43|26926.43|26926.43|26926.43|26926.43|26926.43|26926.43|0
1623240600000|2021-06-09 12:10:00|26937.04|26937.04|26933.5|26933.5|26937.04|26937.04|26933.5|26933.5|0
1623240620000|2021-06-09 12:10:20|26933.98|26933.98|26933.98|26933.98|26933.98|26933.98|26933.98|26933.98|0
1623240670000|2021-06-09 12:11:10|26937.52|26937.52|26937.52|26937.52|26937.52|26937.52|26937.52|26937.52|0
1623240690000|2021-06-09 12:11:30|26941.05|26941.05|26941.05|26941.05|26941.05|26941.05|26941.05|26941.05|0
1623240700000|2021-06-09 12:11:40|26941.65|26941.65|26941.65|26941.65|26941.65|26941.65|26941.65|26941.65|0
1623240740000|2021-06-09 12:12:20|26945.19|26945.19|26945.79|26945.79|26946.39|26946.39|26945.19|26945.19|0
1623240760000|2021-06-09 12:12:40|26945.19|26945.19|26945.19|26945.19|26945.19|26945.19|26945.19|26945.19|0
1623240770000|2021-06-09 12:12:50|26944.59|26944.59|26944.59|26944.59|26944.59|26944.59|26944.59|26944.59|0
1623240780000|2021-06-09 12:13:00|26941.05|26941.05|26941.05|26941.05|26941.05|26941.05|26941.05|26941.05|0
1623240800000|2021-06-09 12:13:20|26940.45|26940.45|26944.59|26944.59|26944.59|26944.59|26940.45|26940.45|0
1623240810000|2021-06-09 12:13:30|26945.19|26945.19|26945.19|26945.19|26945.19|26945.19|26945.19|26945.19|0
1623240820000|2021-06-09 12:13:40|26942.26|26942.26|26946.61|26946.61|26950.15|26950.15|26942.26|26942.26|0
1623240830000|2021-06-09 12:13:50|26943.07|26943.07|26943.07|26943.07|26943.07|26943.07|26943.07|26943.07|0
1623240840000|2021-06-09 12:14:00|26942.66|26942.66|26942.66|26942.66|26942.66|26942.66|26942.66|26942.66|0
1623240860000|2021-06-09 12:14:20|26942.06|26942.06|26942.06|26942.06|26942.06|26942.06|26942.06|26942.06|0
1623240870000|2021-06-09 12:14:30|26938.53|26938.53|26938.53|26938.53|26938.53|26938.53|26934.99|26934.99|0
1623240930000|2021-06-09 12:15:30|26942.66|26942.66|26942.66|26942.66|26942.66|26942.66|26942.66|26942.66|0
1623240940000|2021-06-09 12:15:40|26939.13|26939.13|26939.13|26939.13|26939.13|26939.13|26939.13|26939.13|0
1623240950000|2021-06-09 12:15:50|26935.59|26935.59|26935.59|26935.59|26935.59|26935.59|26935.59|26935.59|0
1623240960000|2021-06-09 12:16:00|26932.06|26932.06|26928.52|26928.52|26932.06|26932.06|26928.52|26928.52|0
1623241000000|2021-06-09 12:16:40|26932.06|26932.06|26932.06|26932.06|26932.06|26932.06|26932.06|26932.06|0
1623241010000|2021-06-09 12:16:50|26928.52|26928.52|26932.06|26932.06|26932.06|26932.06|26928.52|26928.52|0
1623241060000|2021-06-09 12:17:40|26931.82|26931.82|26931.82|26931.82|26931.82|26931.82|26931.82|26931.82|0
1623241080000|2021-06-09 12:18:00|26935.35|26935.35|26928.28|26928.28|26935.35|26935.35|26928.28|26928.28|0
1623241120000|2021-06-09 12:18:40|26927.68|26927.68|26927.68|26927.68|26927.68|26927.68|26927.68|26927.68|0
1623241140000|2021-06-09 12:19:00|26924.15|26924.15|26924.56|26924.56|26924.56|26924.56|26924.15|26924.15|0
1623241270000|2021-06-09 12:21:10|26931.63|26931.63|26949.9|26949.9|26949.9|26949.9|26931.63|26931.63|0
1623241280000|2021-06-09 12:21:20|26956.97|26956.97|26956.97|26956.97|26956.97|26956.97|26956.97|26956.97|0
1623241300000|2021-06-09 12:21:40|26949.9|26949.9|26953.44|26953.44|26953.44|26953.44|26949.9|26949.9|0
1623241340000|2021-06-09 12:22:20|26953.03|26953.03|26952.3|26952.3|26953.03|26953.03|26952.3|26952.3|0
1623241370000|2021-06-09 12:22:50|26966.45|26966.45|26966.45|26966.45|26966.45|26966.45|26966.45|26966.45|0
1623241410000|2021-06-09 12:23:30|26967.05|26967.05|26967.05|26967.05|26967.05|26967.05|26967.05|26967.05|0
1623241420000|2021-06-09 12:23:40|26967.87|26967.87|26957.26|26957.26|26967.87|26967.87|26957.26|26957.26|0
1623241450000|2021-06-09 12:24:10|26956.85|26956.85|26957.26|26957.26|26957.26|26957.26|26956.85|26956.85|0
1623241460000|2021-06-09 12:24:20|26946.05|26946.05|26946.05|26946.05|26946.05|26946.05|26946.05|26946.05|0
1623241540000|2021-06-09 12:25:40|26960.19|26960.19|26960.19|26960.19|26960.19|26960.19|26960.19|26960.19|0
1623241550000|2021-06-09 12:25:50|26949.59|26949.59|26956.66|26956.66|26956.66|26956.66|26949.59|26949.59|0
1623241580000|2021-06-09 12:26:20|26963.73|26963.73|26963.73|26963.73|26963.73|26963.73|26963.73|26963.73|0
1623241590000|2021-06-09 12:26:30|26956.66|26956.66|26953.12|26953.12|26956.66|26956.66|26949.59|26949.59|0
1623241630000|2021-06-09 12:27:10|26949.59|26949.59|26949.59|26949.59|26949.59|26949.59|26949.59|26949.59|0
1623241670000|2021-06-09 12:27:50|26949.18|26949.18|26949.18|26949.18|26949.18|26949.18|26949.18|26949.18|0
1623241680000|2021-06-09 12:28:00|26952.71|26952.71|26956.25|26956.25|26956.25|26956.25|26952.71|26952.71|0
1623241690000|2021-06-09 12:28:10|26955.77|26955.77|26955.77|26955.77|26955.77|26955.77|26955.77|26955.77|0
1623241700000|2021-06-09 12:28:20|26959.3|26959.3|26955.77|26955.77|26959.3|26959.3|26955.77|26955.77|0
1623241720000|2021-06-09 12:28:40|26956.37|26956.37|26956.97|26956.97|26956.97|26956.97|26956.37|26956.37|0
1623241730000|2021-06-09 12:28:50|26957.45|26957.45|26957.45|26957.45|26957.45|26957.45|26957.45|26957.45|0
1623241740000|2021-06-09 12:29:00|26953.92|26953.92|26953.92|26953.92|26953.92|26953.92|26953.92|26953.92|0
1623241750000|2021-06-09 12:29:10|26960.99|26960.99|26960.99|26960.99|26960.99|26960.99|26960.99|26960.99|0
1623241770000|2021-06-09 12:29:30|26957.45|26957.45|26957.45|26957.45|26957.45|26957.45|26957.45|26957.45|0
1623241790000|2021-06-09 12:29:50|26956.73|26956.73|26956.73|26956.73|26956.73|26956.73|26956.73|26956.73|0
1623241860000|2021-06-09 12:31:00|26960.26|26960.26|26960.26|26960.26|26960.26|26960.26|26960.26|26960.26|0
1623241900000|2021-06-09 12:31:40|26953.19|26953.19|26950.07|26950.07|26953.19|26953.19|26949.66|26949.66|0
1623241920000|2021-06-09 12:32:00|26946.53|26946.53|26946.53|26946.53|26946.53|26946.53|26946.53|26946.53|0
1623241960000|2021-06-09 12:32:40|26957.14|26957.14|26957.14|26957.14|26957.14|26957.14|26957.14|26957.14|0
1623242060000|2021-06-09 12:34:20|26957.74|26957.74|26957.74|26957.74|26957.74|26957.74|26957.74|26957.74|0
1623242070000|2021-06-09 12:34:30|26954.2|26954.2|26954.2|26954.2|26954.2|26954.2|26954.2|26954.2|0
1623242090000|2021-06-09 12:34:50|26961.27|26961.27|26961.27|26961.27|26961.27|26961.27|26961.27|26961.27|0
1623242120000|2021-06-09 12:35:20|26961.87|26961.87|26961.87|26961.87|26961.87|26961.87|26961.87|26961.87|0
1623242130000|2021-06-09 12:35:30|26961.27|26961.27|26961.27|26961.27|26961.27|26961.27|26961.27|26961.27|0
1623242170000|2021-06-09 12:36:10|26954.2|26954.2|26954.2|26954.2|26954.2|26954.2|26954.2|26954.2|0
1623242180000|2021-06-09 12:36:20|26953.6|26953.6|26953|26953|26953.6|26953.6|26953|26953|0
1623242240000|2021-06-09 12:37:20|26949.47|26949.47|26945.93|26945.93|26949.47|26949.47|26945.93|26945.93|0
1623242250000|2021-06-09 12:37:30|26946.17|26946.17|26946.17|26946.17|26946.17|26946.17|26946.17|26946.17|0
1623242280000|2021-06-09 12:38:00|26945.93|26945.93|26945.93|26945.93|26945.93|26945.93|26945.93|26945.93|0
1623242300000|2021-06-09 12:38:20|26946.53|26946.53|26946.53|26946.53|26946.53|26946.53|26946.53|26946.53|0
1623242320000|2021-06-09 12:38:40|26950.07|26950.07|26950.07|26950.07|26950.07|26950.07|26950.07|26950.07|0
1623242340000|2021-06-09 12:39:00|26946.53|26946.53|26945.33|26945.33|26946.53|26946.53|26945.33|26945.33|0
1623242350000|2021-06-09 12:39:10|26941.8|26941.8|26941.8|26941.8|26941.8|26941.8|26941.8|26941.8|0
1623242460000|2021-06-09 12:41:00|26941.31|26941.31|26941.07|26941.07|26941.31|26941.31|26941.07|26941.07|0
1623242480000|2021-06-09 12:41:20|26944.61|26944.61|26944.61|26944.61|26944.61|26944.61|26944.61|26944.61|0
1623242550000|2021-06-09 12:42:30|26948.14|26948.14|26948.14|26948.14|26948.14|26948.14|26948.14|26948.14|0
1623242580000|2021-06-09 12:43:00|26951.68|26951.68|26951.68|26951.68|26951.68|26951.68|26951.68|26951.68|0
1623242600000|2021-06-09 12:43:20|26955.21|26955.21|26955.21|26955.21|26955.21|26955.21|26955.21|26955.21|0
1623242660000|2021-06-09 12:44:20|26955.69|26955.69|26955.69|26955.69|26955.69|26955.69|26955.69|26955.69|0
1623242700000|2021-06-09 12:45:00|26959.23|26959.23|26963.61|26963.61|26963.61|26963.61|26959.23|26959.23|0
1623242830000|2021-06-09 12:47:10|26960.07|26960.07|26960.07|26960.07|26960.07|26960.07|26960.07|26960.07|0
1623242860000|2021-06-09 12:47:40|26959.47|26959.47|26959.47|26959.47|26959.47|26959.47|26959.47|26959.47|0
1623242920000|2021-06-09 12:48:40|26966.54|26966.54|26973.61|26973.61|26977.15|26977.15|26966.54|26966.54|0
1623242950000|2021-06-09 12:49:10|26977.15|26977.15|26980.68|26980.68|26980.68|26980.68|26977.15|26977.15|0
1623242970000|2021-06-09 12:49:30|26973.61|26973.61|26973.61|26973.61|26973.61|26973.61|26973.61|26973.61|0
1623243050000|2021-06-09 12:50:50|26973.37|26973.37|26973.37|26973.37|26973.37|26973.37|26973.37|26973.37|0
1623243080000|2021-06-09 12:51:20|26980.44|26980.44|26980.44|26980.44|26980.44|26980.44|26980.44|26980.44|0
1623243090000|2021-06-09 12:51:30|26983.97|26983.97|26973.37|26973.37|26983.97|26983.97|26973.37|26973.37|0
1623243100000|2021-06-09 12:51:40|26955.69|26955.69|26962.76|26962.76|26962.76|26962.76|26955.69|26955.69|0
1623243180000|2021-06-09 12:53:00|26959.23|26959.23|26959.23|26959.23|26959.23|26959.23|26959.23|26959.23|0
1623243200000|2021-06-09 12:53:20|26958.82|26958.82|26958.82|26958.82|26958.82|26958.82|26958.82|26958.82|0
1623243230000|2021-06-09 12:53:50|26958.22|26958.22|26958.22|26958.22|26958.22|26958.22|26958.22|26958.22|0
1623243330000|2021-06-09 12:55:30|26959.42|26959.42|26959.42|26959.42|26959.42|26959.42|26959.42|26959.42|0
1623243350000|2021-06-09 12:55:50|26955.88|26955.88|26955.88|26955.88|26955.88|26955.88|26955.88|26955.88|0
1623243360000|2021-06-09 12:56:00|26952.35|26952.35|26948.81|26948.81|26952.35|26952.35|26948.81|26948.81|0
1623243400000|2021-06-09 12:56:40|26952.35|26952.35|26952.35|26952.35|26952.35|26952.35|26952.35|26952.35|0
1623243430000|2021-06-09 12:57:10|26955.88|26955.88|26955.88|26955.88|26955.88|26955.88|26955.88|26955.88|0
1623243440000|2021-06-09 12:57:20|26959.42|26959.42|26959.42|26959.42|26959.42|26959.42|26959.42|26959.42|0
1623243450000|2021-06-09 12:57:30|26962.95|26962.95|26955.88|26955.88|26962.95|26962.95|26955.88|26955.88|0
1623243470000|2021-06-09 12:57:50|26956.49|26956.49|26956.49|26956.49|26956.49|26956.49|26956.49|26956.49|0
1623243480000|2021-06-09 12:58:00|26955.28|26955.28|26954.8|26954.8|26955.28|26955.28|26954.8|26954.8|0
1623243490000|2021-06-09 12:58:10|26951.27|26951.27|26951.27|26951.27|26951.27|26951.27|26951.27|26951.27|0
1623243600000|2021-06-09 13:00:00|26954.8|26954.8|26954.8|26954.8|26954.8|26954.8|26954.8|26954.8|0
1623243610000|2021-06-09 13:00:10|26955.4|26955.4|26955.4|26955.4|26955.4|26955.4|26955.4|26955.4|0
1623243640000|2021-06-09 13:00:40|26958.94|26958.94|26958.94|26958.94|26958.94|26958.94|26958.94|26958.94|0
1623243660000|2021-06-09 13:01:00|26966.01|26966.01|26966.01|26966.01|26966.01|26966.01|26966.01|26966.01|0
1623243730000|2021-06-09 13:02:10|26966.61|26966.61|26966.61|26966.61|26966.61|26966.61|26966.61|26966.61|0
1623243760000|2021-06-09 13:02:40|26967.33|26967.33|26967.33|26967.33|26967.33|26967.33|26967.33|26967.33|0
1623243770000|2021-06-09 13:02:50|26974.4|26974.4|26974.4|26974.4|26974.4|26974.4|26974.4|26974.4|0
1623243780000|2021-06-09 13:03:00|26975.22|26975.22|26974.74|26974.74|26975.22|26975.22|26974.74|26974.74|0
1623243810000|2021-06-09 13:03:30|26971.2|26971.2|26967.67|26967.67|26971.2|26971.2|26967.67|26967.67|0
1623243820000|2021-06-09 13:03:40|26971.2|26971.2|26964.13|26964.13|26971.2|26971.2|26964.13|26964.13|0
1623243840000|2021-06-09 13:04:00|26967.67|26967.67|26967.67|26967.67|26967.67|26967.67|26967.67|26967.67|0
1623243900000|2021-06-09 13:05:00|26971.2|26971.2|26974.74|26974.74|26974.74|26974.74|26971.2|26971.2|0
1623243920000|2021-06-09 13:05:20|26974.14|26974.14|26970.6|26970.6|26974.14|26974.14|26970.6|26970.6|0
1623243950000|2021-06-09 13:05:50|26970.19|26970.19|26970.19|26970.19|26970.19|26970.19|26970.19|26970.19|0
1623244030000|2021-06-09 13:07:10|26966.66|26966.66|26966.66|26966.66|26966.66|26966.66|26966.66|26966.66|0
1623244040000|2021-06-09 13:07:20|26966.06|26966.06|26966.06|26966.06|26966.06|26966.06|26966.06|26966.06|0
1623244080000|2021-06-09 13:08:00|26962.52|26962.52|26962.28|26962.28|26962.52|26962.52|26962.28|26962.28|0
1623244100000|2021-06-09 13:08:20|26958.75|26958.75|26958.75|26958.75|26958.75|26958.75|26958.75|26958.75|0
1623244160000|2021-06-09 13:09:20|26962.28|26962.28|26962.28|26962.28|26962.28|26962.28|26962.28|26962.28|0
1623244180000|2021-06-09 13:09:40|26962.88|26962.88|26969.95|26969.95|26969.95|26969.95|26962.88|26962.88|0
1623244200000|2021-06-09 13:10:00|26973.49|26973.49|26980.56|26980.56|26980.56|26980.56|26973.49|26973.49|0
1623244260000|2021-06-09 13:11:00|26977.02|26977.02|26977.02|26977.02|26977.02|26977.02|26973.49|26973.49|0
1623244330000|2021-06-09 13:12:10|26980.56|26980.56|26980.56|26980.56|26980.56|26980.56|26980.56|26980.56|0
1623244340000|2021-06-09 13:12:20|26987.63|26987.63|26987.63|26987.63|26987.63|26987.63|26987.63|26987.63|0
1623244370000|2021-06-09 13:12:50|26991.16|26991.16|26991.16|26991.16|26991.16|26991.16|26991.16|26991.16|0
1623244420000|2021-06-09 13:13:40|26987.63|26987.63|26987.63|26987.63|26987.63|26987.63|26987.63|26987.63|0
1623244440000|2021-06-09 13:14:00|26984.09|26984.09|26994.7|26994.7|26994.7|26994.7|26984.09|26984.09|0
1623244450000|2021-06-09 13:14:10|27001.77|27001.77|27001.77|27001.77|27001.77|27001.77|26994.7|26994.7|0
1623244490000|2021-06-09 13:14:50|26994.7|26994.7|26990.92|26990.92|26994.7|26994.7|26990.92|26990.92|0
1623244500000|2021-06-09 13:15:00|26987.39|26987.39|26983.85|26983.85|26987.39|26987.39|26983.85|26983.85|0
1623244540000|2021-06-09 13:15:40|26987.39|26987.39|26987.39|26987.39|26987.39|26987.39|26987.39|26987.39|0
1623244620000|2021-06-09 13:17:00|26983.85|26983.85|26984.45|26984.45|26984.45|26984.45|26983.85|26983.85|0
1623244630000|2021-06-09 13:17:10|26987.99|26987.99|26987.99|26987.99|26987.99|26987.99|26987.99|26987.99|0
1623244640000|2021-06-09 13:17:20|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|0
1623244670000|2021-06-09 13:17:50|26990.92|26990.92|26990.92|26990.92|26990.92|26990.92|26990.92|26990.92|0
1623244680000|2021-06-09 13:18:00|26991.16|26991.16|26987.63|26987.63|26991.16|26991.16|26987.63|26987.63|0
1623244700000|2021-06-09 13:18:20|26988.35|26988.35|26988.35|26988.35|26988.35|26988.35|26988.35|26988.35|0
1623244710000|2021-06-09 13:18:30|26984.82|26984.82|26988.35|26988.35|26988.35|26988.35|26984.82|26984.82|0
1623244740000|2021-06-09 13:19:00|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|0
1623244800000|2021-06-09 13:20:00|26991.89|26991.89|26988.35|26988.35|26991.89|26991.89|26988.35|26988.35|0
1623244820000|2021-06-09 13:20:20|26991.89|26991.89|26994.82|26994.82|26995.42|26995.42|26991.89|26991.89|0
1623244830000|2021-06-09 13:20:30|26987.75|26987.75|26987.75|26987.75|26987.75|26987.75|26987.75|26987.75|0
1623244840000|2021-06-09 13:20:40|26980.68|26980.68|26984.22|26984.22|26984.22|26984.22|26980.68|26980.68|0
1623244850000|2021-06-09 13:20:50|26983.62|26983.62|26987.15|26987.15|26987.15|26987.15|26983.62|26983.62|0
1623244860000|2021-06-09 13:21:00|26983.62|26983.62|26983.62|26983.62|26983.62|26983.62|26983.62|26983.62|0
1623244870000|2021-06-09 13:21:10|26987.15|26987.15|26987.75|26987.75|26987.75|26987.75|26987.15|26987.15|0
1623244890000|2021-06-09 13:21:30|26984.22|26984.22|26984.22|26984.22|26984.22|26984.22|26984.22|26984.22|0
1623244980000|2021-06-09 13:23:00|26983.62|26983.62|26983.21|26983.21|26990.69|26990.69|26983.21|26983.21|0
1623244990000|2021-06-09 13:23:10|26982.96|26982.96|26982.96|26982.96|26982.96|26982.96|26982.96|26982.96|0
1623245130000|2021-06-09 13:25:30|26983.78|26983.78|26983.78|26983.78|26983.78|26983.78|26983.78|26983.78|0
1623245150000|2021-06-09 13:25:50|26980.25|26980.25|26980.25|26980.25|26980.25|26980.25|26980.25|26980.25|0
1623245160000|2021-06-09 13:26:00|26976.71|26976.71|26976.71|26976.71|26976.71|26976.71|26976.71|26976.71|0
1623245170000|2021-06-09 13:26:10|26980.25|26980.25|26983.78|26983.78|26983.78|26983.78|26980.25|26980.25|0
1623245180000|2021-06-09 13:26:20|26984.38|26984.38|26983.56|26983.56|26984.38|26984.38|26983.56|26983.56|0
1623245190000|2021-06-09 13:26:30|26982.96|26982.96|26986.5|26986.5|26986.5|26986.5|26982.96|26982.96|0
1623245200000|2021-06-09 13:26:40|26982.96|26982.96|26966.42|26966.42|26982.96|26982.96|26966.42|26966.42|0
1623245210000|2021-06-09 13:26:50|26962.89|26962.89|26962.89|26962.89|26962.89|26962.89|26962.89|26962.89|0
1623245220000|2021-06-09 13:27:00|26963.49|26963.49|26963.49|26963.49|26963.49|26963.49|26963.49|26963.49|0
1623245230000|2021-06-09 13:27:10|26964.09|26964.09|26964.09|26964.09|26964.09|26964.09|26964.09|26964.09|0
1623245250000|2021-06-09 13:27:30|26967.62|26967.62|26974.69|26974.69|26974.69|26974.69|26967.62|26967.62|0
1623245280000|2021-06-09 13:28:00|26978.23|26978.23|26978.23|26978.23|26978.23|26978.23|26978.23|26978.23|0
1623245320000|2021-06-09 13:28:40|26985.3|26985.3|26985.06|26985.06|26985.3|26985.3|26985.06|26985.06|0
1623245340000|2021-06-09 13:29:00|26988.59|26988.59|26988.59|26988.59|26988.59|26988.59|26988.59|26988.59|0
1623245350000|2021-06-09 13:29:10|26992.13|26992.13|26992.61|26992.61|26992.61|26992.61|26992.13|26992.13|0
1623245370000|2021-06-09 13:29:30|26993.33|26993.33|26993.33|26993.33|26993.33|26993.33|26993.33|26993.33|0
1623245380000|2021-06-09 13:29:40|26992.85|26992.85|26992.85|26992.85|26992.85|26992.85|26992.85|26992.85|0
1623245390000|2021-06-09 13:29:50|26992.25|26992.25|26988.72|26988.72|26992.25|26992.25|26988.72|26988.72|0
1623245410000|2021-06-09 13:30:10|26985.18|26985.18|26985.18|26985.18|26985.18|26985.18|26985.18|26985.18|0
1623245420000|2021-06-09 13:30:20|26981.64|26981.64|26985.18|26985.18|26985.18|26985.18|26981.64|26981.64|0
1623245430000|2021-06-09 13:30:30|26981.64|26981.64|26981.64|26981.64|26981.64|26981.64|26981.64|26981.64|0
1623245440000|2021-06-09 13:30:40|26985.18|26985.18|26982.13|26982.13|26985.66|26985.66|26982.13|26982.13|0
1623245460000|2021-06-09 13:31:00|26978.59|26978.59|26989.2|26989.2|26996.27|26996.27|26978.59|26978.59|0
1623245470000|2021-06-09 13:31:10|26985.66|26985.66|26982.13|26982.13|26985.66|26985.66|26982.13|26982.13|0
1623245480000|2021-06-09 13:31:20|26985.66|26985.66|26985.66|26985.66|26985.66|26985.66|26985.66|26985.66|0
1623245490000|2021-06-09 13:31:30|26982.13|26982.13|26985.66|26985.66|26985.66|26985.66|26982.13|26982.13|0
1623245500000|2021-06-09 13:31:40|26982.13|26982.13|26982.13|26982.13|26982.13|26982.13|26982.13|26982.13|0
1623245510000|2021-06-09 13:31:50|26985.66|26985.66|26989.2|26989.2|26989.2|26989.2|26985.66|26985.66|0
1623245520000|2021-06-09 13:32:00|26992.73|26992.73|26985.66|26985.66|26992.73|26992.73|26982.13|26982.13|0
1623245540000|2021-06-09 13:32:20|26992.73|26992.73|26992.73|26992.73|26992.73|26992.73|26992.73|26992.73|0
1623245550000|2021-06-09 13:32:30|26996.27|26996.27|26996.27|26996.27|26996.27|26996.27|26996.27|26996.27|0
1623245560000|2021-06-09 13:32:40|26999.8|26999.8|26999.8|26999.8|27003.34|27003.34|26996.27|26996.27|0
1623245570000|2021-06-09 13:32:50|26999.2|26999.2|27006.27|27006.27|27006.27|27006.27|26999.2|26999.2|0
1623245580000|2021-06-09 13:33:00|27005.79|27005.79|27010.53|27010.53|27010.53|27010.53|27005.79|27005.79|0
1623245590000|2021-06-09 13:33:10|27014.06|27014.06|27009.93|27009.93|27014.06|27014.06|27009.93|27009.93|0
1623245620000|2021-06-09 13:33:40|27009.32|27009.32|27009.32|27009.32|27009.32|27009.32|27009.32|27009.32|0
1623245660000|2021-06-09 13:34:20|27009.73|27009.73|27010.14|27010.14|27010.14|27010.14|27009.73|27009.73|0
1623245670000|2021-06-09 13:34:30|27003.07|27003.07|26999.54|26999.54|27003.07|27003.07|26999.54|26999.54|0
1623245690000|2021-06-09 13:34:50|26998.94|26998.94|26998.94|26998.94|26998.94|26998.94|26998.94|26998.94|0
1623245700000|2021-06-09 13:35:00|26995.4|26995.4|26988.33|26988.33|26995.4|26995.4|26988.33|26988.33|0
1623245710000|2021-06-09 13:35:10|26981.26|26981.26|26991.87|26991.87|26991.87|26991.87|26981.26|26981.26|0
1623245720000|2021-06-09 13:35:20|26995.4|26995.4|26995.4|26995.4|26995.4|26995.4|26995.4|26995.4|0
1623245780000|2021-06-09 13:36:20|26998.94|26998.94|26998.94|26998.94|26998.94|26998.94|26998.94|26998.94|0
1623245800000|2021-06-09 13:36:40|27006.01|27006.01|27009.54|27009.54|27009.54|27009.54|27006.01|27006.01|0
1623245810000|2021-06-09 13:36:50|27013.08|27013.08|27013.08|27013.08|27013.08|27013.08|27013.08|27013.08|0
1623245830000|2021-06-09 13:37:10|27016.61|27016.61|27020.15|27020.15|27020.15|27020.15|27016.61|27016.61|0
1623245840000|2021-06-09 13:37:20|27023.68|27023.68|27016.61|27016.61|27023.68|27023.68|27016.61|27016.61|0
1623245870000|2021-06-09 13:37:50|27023.68|27023.68|27023.68|27023.68|27023.68|27023.68|27023.68|27023.68|0
1623245890000|2021-06-09 13:38:10|27024.5|27024.5|27024.5|27024.5|27024.5|27024.5|27024.5|27024.5|0
1623245910000|2021-06-09 13:38:30|27024.91|27024.91|27024.91|27024.91|27024.91|27024.91|27024.91|27024.91|0
1623245920000|2021-06-09 13:38:40|27025.51|27025.51|27025.51|27025.51|27025.51|27025.51|27025.51|27025.51|0
1623245940000|2021-06-09 13:39:00|27024.91|27024.91|27018.25|27018.25|27024.91|27024.91|27017.84|27017.84|0
1623245950000|2021-06-09 13:39:10|27017.77|27017.77|27017.53|27017.53|27017.77|27017.77|27017.53|27017.53|0
1623245960000|2021-06-09 13:39:20|27017.12|27017.12|27013.34|27013.34|27017.12|27017.12|27013.34|27013.34|0
1623245970000|2021-06-09 13:39:30|27012.93|27012.93|27012.93|27012.93|27012.93|27012.93|27012.93|27012.93|0
1623245980000|2021-06-09 13:39:40|27016.47|27016.47|27016.47|27016.47|27016.47|27016.47|27016.47|27016.47|0
1623245990000|2021-06-09 13:39:50|27015.87|27015.87|27016.11|27016.11|27016.11|27016.11|27015.87|27015.87|0
1623246000000|2021-06-09 13:40:00|27012.57|27012.57|27011.97|27011.97|27019.64|27019.64|27011.97|27011.97|0
1623246040000|2021-06-09 13:40:40|27019.04|27019.04|27019.64|27019.64|27019.64|27019.64|27019.04|27019.04|0
1623246120000|2021-06-09 13:42:00|27016.11|27016.11|27009.04|27009.04|27016.11|27016.11|27009.04|27009.04|0
1623246130000|2021-06-09 13:42:10|27001.97|27001.97|27001.56|27001.56|27001.97|27001.97|27001.56|27001.56|0
1623246150000|2021-06-09 13:42:30|27005.09|27005.09|27009.3|27009.3|27009.71|27009.71|27005.09|27005.09|0
1623246170000|2021-06-09 13:42:50|27012.84|27012.84|27016.37|27016.37|27016.37|27016.37|27012.84|27012.84|0
1623246190000|2021-06-09 13:43:10|27016.61|27016.61|27016.61|27016.61|27016.61|27016.61|27016.61|27016.61|0
1623246200000|2021-06-09 13:43:20|27020.15|27020.15|27038.48|27038.48|27041.77|27041.77|27020.15|27020.15|0
1623246210000|2021-06-09 13:43:30|27049.08|27049.08|27056.15|27056.15|27056.15|27056.15|27049.08|27049.08|0
1623246220000|2021-06-09 13:43:40|27042.01|27042.01|27038.96|27038.96|27045.55|27045.55|27038.96|27038.96|0
1623246230000|2021-06-09 13:43:50|27031.89|27031.89|27031.82|27031.82|27031.89|27031.89|27031.41|27031.41|0
1623246240000|2021-06-09 13:44:00|27031.41|27031.41|27024.58|27024.58|27034.94|27034.94|27024.34|27024.34|0
1623246250000|2021-06-09 13:44:10|27025.18|27025.18|27028.71|27028.71|27028.71|27028.71|27014.57|27014.57|0
1623246280000|2021-06-09 13:44:40|27029.91|27029.91|27033.45|27033.45|27033.45|27033.45|27029.91|27029.91|0
1623246290000|2021-06-09 13:44:50|27036.98|27036.98|27026.38|27026.38|27036.98|27036.98|27026.38|27026.38|0
1623246300000|2021-06-09 13:45:00|27026.62|27026.62|27033.69|27033.69|27033.69|27033.69|27026.62|27026.62|0
1623246310000|2021-06-09 13:45:10|27030.16|27030.16|27030.16|27030.16|27030.16|27030.16|27030.16|27030.16|0
1623246320000|2021-06-09 13:45:20|27026.62|27026.62|27030.16|27030.16|27030.16|27030.16|27026.62|27026.62|0
1623246330000|2021-06-09 13:45:30|27033.69|27033.69|27030.16|27030.16|27033.69|27033.69|27030.16|27030.16|0
1623246340000|2021-06-09 13:45:40|27030.4|27030.4|27037.47|27037.47|27037.47|27037.47|27030.4|27030.4|0
1623246360000|2021-06-09 13:46:00|27033.93|27033.93|27033.93|27033.93|27037.47|27037.47|27033.93|27033.93|0
1623246370000|2021-06-09 13:46:10|27030.4|27030.4|27030.4|27030.4|27030.4|27030.4|27030.4|27030.4|0
1623246380000|2021-06-09 13:46:20|27033.93|27033.93|27033.93|27033.93|27033.93|27033.93|27033.93|27033.93|0
1623246390000|2021-06-09 13:46:30|27030.4|27030.4|27030.4|27030.4|27030.4|27030.4|27030.4|27030.4|0
1623246400000|2021-06-09 13:46:40|27033.93|27033.93|27026.86|27026.86|27037.47|27037.47|27026.86|27026.86|0
1623246410000|2021-06-09 13:46:50|27030.4|27030.4|27026.86|27026.86|27030.4|27030.4|27026.86|27026.86|0
1623246420000|2021-06-09 13:47:00|27030.4|27030.4|27030.4|27030.4|27030.4|27030.4|27026.86|27026.86|0
1623246430000|2021-06-09 13:47:10|27026.86|27026.86|27023.33|27023.33|27026.86|27026.86|27023.33|27023.33|0
1623246450000|2021-06-09 13:47:30|27033.93|27033.93|27033.93|27033.93|27037.47|27037.47|27033.93|27033.93|0
1623246460000|2021-06-09 13:47:40|27033.33|27033.33|27029.2|27029.2|27033.33|27033.33|27029.2|27029.2|0
1623246470000|2021-06-09 13:47:50|27025.66|27025.66|27025.66|27025.66|27025.66|27025.66|27025.66|27025.66|0
1623246480000|2021-06-09 13:48:00|27026.86|27026.86|27026.26|27026.26|27026.86|27026.86|27026.26|27026.26|0
1623246490000|2021-06-09 13:48:10|27033.33|27033.33|27033.33|27033.33|27033.33|27033.33|27029.8|27029.8|0
1623246520000|2021-06-09 13:48:40|27029.8|27029.8|27036.87|27036.87|27036.87|27036.87|27029.8|27029.8|0
1623246530000|2021-06-09 13:48:50|27029.8|27029.8|27043.94|27043.94|27043.94|27043.94|27029.8|27029.8|0
1623246550000|2021-06-09 13:49:10|27047.47|27047.47|27043.94|27043.94|27047.47|27047.47|27043.94|27043.94|0
1623246610000|2021-06-09 13:50:10|27047.47|27047.47|27065.75|27065.75|27069.28|27069.28|27047.47|27047.47|0
1623246640000|2021-06-09 13:50:40|27062.21|27062.21|27062.21|27062.21|27062.21|27062.21|27062.21|27062.21|0
1623246660000|2021-06-09 13:51:00|27055.14|27055.14|27052.02|27052.02|27055.55|27055.55|27052.02|27052.02|0
1623246710000|2021-06-09 13:51:50|27052.62|27052.62|27052.86|27052.86|27052.86|27052.86|27052.62|27052.62|0
1623246730000|2021-06-09 13:52:10|27056.39|27056.39|27056.39|27056.39|27056.39|27056.39|27056.39|27056.39|0
1623246760000|2021-06-09 13:52:40|27056.15|27056.15|27056.15|27056.15|27056.15|27056.15|27056.15|27056.15|0
1623246780000|2021-06-09 13:53:00|27052.62|27052.62|27045.55|27045.55|27052.62|27052.62|27045.55|27045.55|0
1623246790000|2021-06-09 13:53:10|27042.01|27042.01|27042.01|27042.01|27042.01|27042.01|27042.01|27042.01|0
1623246810000|2021-06-09 13:53:30|27038.48|27038.48|27038.48|27038.48|27038.48|27038.48|27038.48|27038.48|0
1623246820000|2021-06-09 13:53:40|27045.55|27045.55|27052.62|27052.62|27052.62|27052.62|27045.55|27045.55|0
1623246840000|2021-06-09 13:54:00|27049.08|27049.08|27045.55|27045.55|27049.08|27049.08|27045.55|27045.55|0
1623246860000|2021-06-09 13:54:20|27049.08|27049.08|27049.08|27049.08|27049.08|27049.08|27049.08|27049.08|0
1623246870000|2021-06-09 13:54:30|27045.55|27045.55|27031.41|27031.41|27045.55|27045.55|27031.41|27031.41|0
1623246880000|2021-06-09 13:54:40|27038.48|27038.48|27038.48|27038.48|27038.48|27038.48|27038.48|27038.48|0
1623246890000|2021-06-09 13:54:50|27045.55|27045.55|27045.55|27045.55|27045.55|27045.55|27045.55|27045.55|0
1623246910000|2021-06-09 13:55:10|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|0
1623246930000|2021-06-09 13:55:30|27044.76|27044.76|27044.76|27044.76|27044.76|27044.76|27044.76|27044.76|0
1623246950000|2021-06-09 13:55:50|27051.83|27051.83|27051.83|27051.83|27051.83|27051.83|27051.83|27051.83|0
1623246960000|2021-06-09 13:56:00|27055.36|27055.36|27055.36|27055.36|27055.36|27055.36|27055.36|27055.36|0
1623246970000|2021-06-09 13:56:10|27051.83|27051.83|27048.29|27048.29|27051.83|27051.83|27048.29|27048.29|0
1623247000000|2021-06-09 13:56:40|27044.76|27044.76|27051.83|27051.83|27055.36|27055.36|27044.76|27044.76|0
1623247010000|2021-06-09 13:56:50|27048.29|27048.29|27051.83|27051.83|27051.83|27051.83|27048.29|27048.29|0
1623247020000|2021-06-09 13:57:00|27051.01|27051.01|27051.01|27051.01|27051.01|27051.01|27051.01|27051.01|0
1623247050000|2021-06-09 13:57:30|27047.47|27047.47|27043.94|27043.94|27047.47|27047.47|27043.94|27043.94|0
1623247070000|2021-06-09 13:57:50|27040.4|27040.4|27040.4|27040.4|27040.4|27040.4|27040.4|27040.4|0
1623247120000|2021-06-09 13:58:40|27036.87|27036.87|27033.33|27033.33|27036.87|27036.87|27033.33|27033.33|0
1623247130000|2021-06-09 13:58:50|27036.87|27036.87|27037.28|27037.28|27037.28|27037.28|27036.87|27036.87|0
1623247140000|2021-06-09 13:59:00|27036.87|27036.87|27033.33|27033.33|27036.87|27036.87|27033.33|27033.33|0
1623247190000|2021-06-09 13:59:50|27029.8|27029.8|27022.73|27022.73|27029.8|27029.8|27019.19|27019.19|0
1623247200000|2021-06-09 14:00:00|27029.8|27029.8|27025.66|27025.66|27029.8|27029.8|27025.66|27025.66|0
1623247220000|2021-06-09 14:00:20|27022.13|27022.13|27022.13|27022.13|27022.13|27022.13|27022.13|27022.13|0
1623247230000|2021-06-09 14:00:30|27018.59|27018.59|27018.59|27018.59|27018.59|27018.59|27018.59|27018.59|0
1623247240000|2021-06-09 14:00:40|27019|27019|27019|27019|27019|27019|27019|27019|0
1623247250000|2021-06-09 14:00:50|27022.54|27022.54|27029.61|27029.61|27029.61|27029.61|27022.54|27022.54|0
1623247270000|2021-06-09 14:01:10|27033.14|27033.14|27040.81|27040.81|27044.35|27044.35|27033.14|27033.14|0
1623247280000|2021-06-09 14:01:20|27044.35|27044.35|27040.81|27040.81|27044.35|27044.35|27040.81|27040.81|0
1623247310000|2021-06-09 14:01:50|27044.35|27044.35|27037.28|27037.28|27044.35|27044.35|27037.28|27037.28|0
1623247320000|2021-06-09 14:02:00|27040.81|27040.81|27037.28|27037.28|27040.81|27040.81|27037.28|27037.28|0
1623247350000|2021-06-09 14:02:30|27033.74|27033.74|27026.67|27026.67|27033.74|27033.74|27026.67|27026.67|0
1623247360000|2021-06-09 14:02:40|27026.91|27026.91|27026.91|27026.91|27026.91|27026.91|27026.91|27026.91|0
1623247380000|2021-06-09 14:03:00|27027.32|27027.32|27030.86|27030.86|27030.86|27030.86|27027.32|27027.32|0
1623247410000|2021-06-09 14:03:30|27027.32|27027.32|27027.32|27027.32|27027.32|27027.32|27027.32|27027.32|0
1623247430000|2021-06-09 14:03:50|27030.86|27030.86|27030.86|27030.86|27030.86|27030.86|27030.86|27030.86|0
1623247440000|2021-06-09 14:04:00|27027.32|27027.32|27027.32|27027.32|27027.32|27027.32|27027.32|27027.32|0
1623247450000|2021-06-09 14:04:10|27026.91|27026.91|27026.31|27026.31|27026.91|27026.91|27026.31|27026.31|0
1623247460000|2021-06-09 14:04:20|27022.78|27022.78|27022.78|27022.78|27022.78|27022.78|27022.78|27022.78|0
1623247470000|2021-06-09 14:04:30|27022.54|27022.54|27022.54|27022.54|27022.54|27022.54|27022.54|27022.54|0
1623247500000|2021-06-09 14:05:00|27026.07|27026.07|27026.07|27026.07|27026.07|27026.07|27026.07|27026.07|0
1623247520000|2021-06-09 14:05:20|27029.61|27029.61|27030.21|27030.21|27030.21|27030.21|27029.61|27029.61|0
1623247530000|2021-06-09 14:05:30|27033.74|27033.74|27033.98|27033.98|27033.98|27033.98|27033.74|27033.74|0
1623247540000|2021-06-09 14:05:40|27037.52|27037.52|27048.12|27048.12|27048.12|27048.12|27037.52|27037.52|0
1623247550000|2021-06-09 14:05:50|27041.05|27041.05|27058.97|27058.97|27058.97|27058.97|27041.05|27041.05|0
1623247560000|2021-06-09 14:06:00|27051.9|27051.9|27044.83|27044.83|27051.9|27051.9|27044.83|27044.83|0
1623247570000|2021-06-09 14:06:10|27041.29|27041.29|27041.29|27041.29|27041.29|27041.29|27041.29|27041.29|0
1623247580000|2021-06-09 14:06:20|27048.96|27048.96|27045.43|27045.43|27048.96|27048.96|27045.43|27045.43|0
1623247590000|2021-06-09 14:06:30|27048.96|27048.96|27041.89|27041.89|27048.96|27048.96|27041.89|27041.89|0
1623247610000|2021-06-09 14:06:50|27045.43|27045.43|27045.43|27045.43|27045.43|27045.43|27045.43|27045.43|0
1623247620000|2021-06-09 14:07:00|27045.84|27045.84|27045.84|27045.84|27045.84|27045.84|27045.84|27045.84|0
1623247650000|2021-06-09 14:07:30|27042.3|27042.3|27042.3|27042.3|27042.3|27042.3|27042.3|27042.3|0
1623247660000|2021-06-09 14:07:40|27038.77|27038.77|27038.77|27038.77|27038.77|27038.77|27038.77|27038.77|0
1623247670000|2021-06-09 14:07:50|27042.3|27042.3|27042.3|27042.3|27042.3|27042.3|27042.3|27042.3|0
1623247690000|2021-06-09 14:08:10|27038.77|27038.77|27038.77|27038.77|27039.37|27039.37|27038.77|27038.77|0
1623247700000|2021-06-09 14:08:20|27035.23|27035.23|27035.23|27035.23|27035.23|27035.23|27035.23|27035.23|0
1623247710000|2021-06-09 14:08:30|27038.77|27038.77|27045.84|27045.84|27052.91|27052.91|27038.77|27038.77|0
1623247720000|2021-06-09 14:08:40|27049.37|27049.37|27038.77|27038.77|27049.37|27049.37|27038.77|27038.77|0
1623247740000|2021-06-09 14:09:00|27035.23|27035.23|27035.23|27035.23|27035.23|27035.23|27035.23|27035.23|0
1623247750000|2021-06-09 14:09:10|27031.7|27031.7|27031.7|27031.7|27031.7|27031.7|27031.7|27031.7|0
1623247760000|2021-06-09 14:09:20|27035.23|27035.23|27035.23|27035.23|27035.23|27035.23|27035.23|27035.23|0
1623247770000|2021-06-09 14:09:30|27038.77|27038.77|27038.77|27038.77|27038.77|27038.77|27038.77|27038.77|0
1623247790000|2021-06-09 14:09:50|27042.3|27042.3|27038.77|27038.77|27042.3|27042.3|27038.77|27038.77|0
1623247800000|2021-06-09 14:10:00|27035.23|27035.23|27028.16|27028.16|27035.23|27035.23|27024.63|27024.63|0
1623247810000|2021-06-09 14:10:10|27024.22|27024.22|27023.62|27023.62|27024.22|27024.22|27023.62|27023.62|0
1623247820000|2021-06-09 14:10:20|27020.08|27020.08|27024.03|27024.03|27024.03|27024.03|27020.08|27020.08|0
1623247830000|2021-06-09 14:10:30|27031.1|27031.1|27031.1|27031.1|27031.1|27031.1|27031.1|27031.1|0
1623247850000|2021-06-09 14:10:50|27027.56|27027.56|27027.56|27027.56|27027.56|27027.56|27027.56|27027.56|0
1623247860000|2021-06-09 14:11:00|27024.03|27024.03|27024.03|27024.03|27024.03|27024.03|27024.03|27024.03|0
1623247890000|2021-06-09 14:11:30|27020.49|27020.49|27020.49|27020.49|27020.49|27020.49|27020.49|27020.49|0
1623247930000|2021-06-09 14:12:10|27024.03|27024.03|27020.49|27020.49|27024.03|27024.03|27020.49|27020.49|0
1623247940000|2021-06-09 14:12:20|27016.96|27016.96|27016.96|27016.96|27016.96|27016.96|27016.96|27016.96|0
1623247960000|2021-06-09 14:12:40|27020.49|27020.49|27020.49|27020.49|27020.49|27020.49|27020.49|27020.49|0
1623248010000|2021-06-09 14:13:30|27016.96|27016.96|27013.66|27013.66|27017.2|27017.2|27013.66|27013.66|0
1623248020000|2021-06-09 14:13:40|27010.13|27010.13|27006.59|27006.59|27010.13|27010.13|27006.59|27006.59|0
1623248040000|2021-06-09 14:14:00|27013.66|27013.66|27006.59|27006.59|27013.66|27013.66|27006.59|27006.59|0
1623248050000|2021-06-09 14:14:10|27007.32|27007.32|27007.32|27007.32|27007.32|27007.32|27007.32|27007.32|0
1623248060000|2021-06-09 14:14:20|27007.92|27007.92|27015.4|27015.4|27018.93|27018.93|27007.92|27007.92|0
1623248070000|2021-06-09 14:14:30|27015.16|27015.16|27008.09|27008.09|27015.16|27015.16|27008.09|27008.09|0
1623248080000|2021-06-09 14:14:40|27004.55|27004.55|27008.09|27008.09|27008.09|27008.09|27004.55|27004.55|0
1623248090000|2021-06-09 14:14:50|27007.49|27007.49|27007.49|27007.49|27007.49|27007.49|27007.49|27007.49|0
1623248100000|2021-06-09 14:15:00|27003.95|27003.95|27000.42|27000.42|27003.95|27003.95|27000.42|27000.42|0
1623248120000|2021-06-09 14:15:20|27003.95|27003.95|27003.95|27003.95|27003.95|27003.95|27003.95|27003.95|0
1623248150000|2021-06-09 14:15:50|27004.19|27004.19|27004.55|27004.55|27004.55|27004.55|27003.95|27003.95|0
1623248160000|2021-06-09 14:16:00|27004.79|27004.79|27004.55|27004.55|27004.79|27004.79|27004.55|27004.55|0
1623248180000|2021-06-09 14:16:20|27001.02|27001.02|27001.02|27001.02|27001.02|27001.02|27001.02|27001.02|0
1623248190000|2021-06-09 14:16:30|26997.48|26997.48|27001.02|27001.02|27001.02|27001.02|26997.48|26997.48|0
1623248200000|2021-06-09 14:16:40|27004.55|27004.55|27004.55|27004.55|27004.55|27004.55|27004.55|27004.55|0
1623248210000|2021-06-09 14:16:50|27003.95|27003.95|27003.95|27003.95|27003.95|27003.95|27003.95|27003.95|0
1623248220000|2021-06-09 14:17:00|27000.42|27000.42|27000.42|27000.42|27000.42|27000.42|27000.42|27000.42|0
1623248250000|2021-06-09 14:17:30|27003.95|27003.95|27003.95|27003.95|27003.95|27003.95|27003.95|27003.95|0
1623248260000|2021-06-09 14:17:40|27004.55|27004.55|27004.55|27004.55|27004.55|27004.55|27004.55|27004.55|0
1623248300000|2021-06-09 14:18:20|27008.09|27008.09|27008.09|27008.09|27008.09|27008.09|27008.09|27008.09|0
1623248310000|2021-06-09 14:18:30|27011.62|27011.62|27011.62|27011.62|27011.62|27011.62|27011.62|27011.62|0
1623248330000|2021-06-09 14:18:50|27015.16|27015.16|27011.62|27011.62|27015.16|27015.16|27011.62|27011.62|0
1623248370000|2021-06-09 14:19:30|27008.09|27008.09|27001.02|27001.02|27008.09|27008.09|27001.02|27001.02|0
1623248380000|2021-06-09 14:19:40|27001.74|27001.74|27001.74|27001.74|27001.74|27001.74|27001.74|27001.74|0
1623248390000|2021-06-09 14:19:50|27001.98|27001.98|27001.98|27001.98|27001.98|27001.98|27001.98|27001.98|0
1623248400000|2021-06-09 14:20:00|26994.91|26994.91|26994.91|26994.91|26994.91|26994.91|26994.91|26994.91|0
1623248420000|2021-06-09 14:20:20|26991.38|26991.38|26991.38|26991.38|26991.38|26991.38|26991.38|26991.38|0
1623248430000|2021-06-09 14:20:30|26984.31|26984.31|26973.1|26973.1|26984.31|26984.31|26973.1|26973.1|0
1623248440000|2021-06-09 14:20:40|26980.17|26980.17|26979.57|26979.57|26980.17|26980.17|26979.57|26979.57|0
1623248450000|2021-06-09 14:20:50|26979.16|26979.16|26979.16|26979.16|26979.16|26979.16|26979.16|26979.16|0
1623248480000|2021-06-09 14:21:20|26975.63|26975.63|26975.63|26975.63|26975.63|26975.63|26975.63|26975.63|0
1623248490000|2021-06-09 14:21:30|26972.09|26972.09|26972.09|26972.09|26972.09|26972.09|26972.09|26972.09|0
1623248500000|2021-06-09 14:21:40|26975.63|26975.63|26979.16|26979.16|26979.16|26979.16|26975.63|26975.63|0
1623248540000|2021-06-09 14:22:20|26982.7|26982.7|26982.7|26982.7|26982.7|26982.7|26982.7|26982.7|0
1623248550000|2021-06-09 14:22:30|26986.23|26986.23|26990.37|26990.37|26990.37|26990.37|26986.23|26986.23|0
1623248570000|2021-06-09 14:22:50|26997.44|26997.44|26997.44|26997.44|26997.44|26997.44|26997.44|26997.44|0
1623248590000|2021-06-09 14:23:10|26993.9|26993.9|26990.37|26990.37|26993.9|26993.9|26990.37|26990.37|0
1623248630000|2021-06-09 14:23:50|26986.83|26986.83|26983.3|26983.3|26986.83|26986.83|26983.3|26983.3|0
1623248640000|2021-06-09 14:24:00|26979.76|26979.76|26979.76|26979.76|26979.76|26979.76|26979.76|26979.76|0
1623248650000|2021-06-09 14:24:10|26986.83|26986.83|26986.83|26986.83|26986.83|26986.83|26986.83|26986.83|0
1623248660000|2021-06-09 14:24:20|26983.3|26983.3|26983.3|26983.3|26983.3|26983.3|26979.76|26979.76|0
1623248670000|2021-06-09 14:24:30|26979.76|26979.76|26983.3|26983.3|26983.3|26983.3|26979.76|26979.76|0
1623248690000|2021-06-09 14:24:50|26982.48|26982.48|26975.41|26975.41|26982.48|26982.48|26975.41|26975.41|0
1623248710000|2021-06-09 14:25:10|26978.94|26978.94|26978.94|26978.94|26978.94|26978.94|26978.94|26978.94|0
1623248720000|2021-06-09 14:25:20|26975.41|26975.41|26975.41|26975.41|26975.41|26975.41|26975.41|26975.41|0
1623248740000|2021-06-09 14:25:40|26971.87|26971.87|26968.34|26968.34|26971.87|26971.87|26968.34|26968.34|0
1623248770000|2021-06-09 14:26:10|26971.87|26971.87|26975.41|26975.41|26975.41|26975.41|26971.87|26971.87|0
1623248820000|2021-06-09 14:27:00|26971.87|26971.87|26971.87|26971.87|26971.87|26971.87|26968.34|26968.34|0
1623248860000|2021-06-09 14:27:40|26972.47|26972.47|26972.47|26972.47|26972.47|26972.47|26972.47|26972.47|0
1623248890000|2021-06-09 14:28:10|26976.01|26976.01|26976.01|26976.01|26976.01|26976.01|26976.01|26976.01|0
1623248900000|2021-06-09 14:28:20|26979.54|26979.54|26979.54|26979.54|26979.54|26979.54|26979.54|26979.54|0
1623248920000|2021-06-09 14:28:40|26983.08|26983.08|26983.08|26983.08|26983.08|26983.08|26983.08|26983.08|0
1623248930000|2021-06-09 14:28:50|26986.61|26986.61|26990.15|26990.15|26990.15|26990.15|26986.61|26986.61|0
1623248940000|2021-06-09 14:29:00|26993.68|26993.68|26993.68|26993.68|26993.68|26993.68|26993.68|26993.68|0
1623248950000|2021-06-09 14:29:10|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26986.61|26986.61|0
1623248980000|2021-06-09 14:29:40|26986.61|26986.61|26986.61|26986.61|26986.61|26986.61|26986.61|26986.61|0
1623248990000|2021-06-09 14:29:50|26985.65|26985.65|26985.65|26985.65|26985.65|26985.65|26985.65|26985.65|0
1623249000000|2021-06-09 14:30:00|26986.47|26986.47|26990|26990|26990|26990|26986.47|26986.47|0
1623249040000|2021-06-09 14:30:40|26986.47|26986.47|26986.47|26986.47|26986.47|26986.47|26986.47|26986.47|0
1623249050000|2021-06-09 14:30:50|26982.93|26982.93|26986.47|26986.47|26986.47|26986.47|26982.93|26982.93|0
1623249060000|2021-06-09 14:31:00|26990|26990|26990|26990|26990|26990|26990|26990|0
1623249080000|2021-06-09 14:31:20|26993.54|26993.54|26993.54|26993.54|26993.54|26993.54|26993.54|26993.54|0
1623249100000|2021-06-09 14:31:40|26997.07|26997.07|26997.07|26997.07|26997.07|26997.07|26997.07|26997.07|0
1623249130000|2021-06-09 14:32:10|27000.61|27000.61|27000.61|27000.61|27000.61|27000.61|27000.61|27000.61|0
1623249140000|2021-06-09 14:32:20|27004.14|27004.14|27004.14|27004.14|27004.14|27004.14|27004.14|27004.14|0
1623249180000|2021-06-09 14:33:00|27004.38|27004.38|26997.31|26997.31|27004.38|27004.38|26997.31|26997.31|0
1623249200000|2021-06-09 14:33:20|26996.9|26996.9|26996.9|26996.9|26996.9|26996.9|26996.9|26996.9|0
1623249210000|2021-06-09 14:33:30|27000.44|27000.44|27000.44|27000.44|27000.44|27000.44|27000.44|27000.44|0
1623249220000|2021-06-09 14:33:40|27003.97|27003.97|27003.97|27003.97|27007.51|27007.51|27003.97|27003.97|0
1623249240000|2021-06-09 14:34:00|27000.44|27000.44|27000.44|27000.44|27000.44|27000.44|27000.44|27000.44|0
1623249250000|2021-06-09 14:34:10|26993.37|26993.37|26993.37|26993.37|26993.37|26993.37|26993.37|26993.37|0
1623249280000|2021-06-09 14:34:40|26989.83|26989.83|26989.83|26989.83|26989.83|26989.83|26989.83|26989.83|0
1623249310000|2021-06-09 14:35:10|26989.59|26989.59|26990.08|26990.08|26990.08|26990.08|26989.59|26989.59|0
1623249320000|2021-06-09 14:35:20|26990.32|26990.32|26990.32|26990.32|26990.32|26990.32|26990.32|26990.32|0
1623249340000|2021-06-09 14:35:40|26993.85|26993.85|26997.99|26997.99|26997.99|26997.99|26993.85|26993.85|0
1623249350000|2021-06-09 14:35:50|26998.23|26998.23|26998.23|26998.23|26998.23|26998.23|26998.23|26998.23|0
1623249370000|2021-06-09 14:36:10|26997.63|26997.63|26997.63|26997.63|26997.63|26997.63|26997.63|26997.63|0
1623249380000|2021-06-09 14:36:20|26994.09|26994.09|26997.63|26997.63|26997.63|26997.63|26994.09|26994.09|0
1623249390000|2021-06-09 14:36:30|27001.16|27001.16|27001.16|27001.16|27001.16|27001.16|27001.16|27001.16|0
1623249410000|2021-06-09 14:36:50|27001.76|27001.76|27001.76|27001.76|27001.76|27001.76|27001.76|27001.76|0
1623249420000|2021-06-09 14:37:00|27005.3|27005.3|27005.3|27005.3|27005.3|27005.3|27005.3|27005.3|0
1623249430000|2021-06-09 14:37:10|27001.76|27001.76|27005.3|27005.3|27005.3|27005.3|27001.76|27001.76|0
1623249450000|2021-06-09 14:37:30|27005.71|27005.71|27005.71|27005.71|27005.71|27005.71|27005.71|27005.71|0
1623249470000|2021-06-09 14:37:50|27009.24|27009.24|27009.24|27009.24|27009.24|27009.24|27009.24|27009.24|0
1623249490000|2021-06-09 14:38:10|27012.78|27012.78|27012.78|27012.78|27012.78|27012.78|27012.78|27012.78|0
1623249500000|2021-06-09 14:38:20|27009.24|27009.24|27005.71|27005.71|27009.24|27009.24|27005.71|27005.71|0
1623249530000|2021-06-09 14:38:50|27002.17|27002.17|27002.17|27002.17|27002.17|27002.17|27002.17|27002.17|0
1623249560000|2021-06-09 14:39:20|27005.71|27005.71|27005.71|27005.71|27005.71|27005.71|27005.71|27005.71|0
1623249570000|2021-06-09 14:39:30|27009.24|27009.24|27013.38|27013.38|27013.38|27013.38|27009.24|27009.24|0
1623249590000|2021-06-09 14:39:50|27016.91|27016.91|27016.91|27016.91|27016.91|27016.91|27016.91|27016.91|0
1623249600000|2021-06-09 14:40:00|27017.52|27017.52|27017.52|27017.52|27017.52|27017.52|27017.52|27017.52|0
1623249610000|2021-06-09 14:40:10|27018.12|27018.12|27028.72|27028.72|27028.72|27028.72|27018.12|27018.12|0
1623249620000|2021-06-09 14:40:20|27032.26|27032.26|27032.26|27032.26|27032.26|27032.26|27032.26|27032.26|0
1623249630000|2021-06-09 14:40:30|27035.79|27035.79|27037.21|27037.21|27037.21|27037.21|27035.79|27035.79|0
1623249640000|2021-06-09 14:40:40|27037.81|27037.81|27037.81|27037.81|27037.81|27037.81|27037.81|27037.81|0
1623249660000|2021-06-09 14:41:00|27041.35|27041.35|27041.95|27041.95|27044.88|27044.88|27041.35|27041.35|0
1623249680000|2021-06-09 14:41:20|27038.41|27038.41|27039.01|27039.01|27041.95|27041.95|27038.41|27038.41|0
1623249690000|2021-06-09 14:41:30|27042.55|27042.55|27042.79|27042.79|27042.79|27042.79|27042.55|27042.55|0
1623249710000|2021-06-09 14:41:50|27043.39|27043.39|27043.99|27043.99|27043.99|27043.99|27043.39|27043.39|0
1623249720000|2021-06-09 14:42:00|27040.46|27040.46|27043.99|27043.99|27043.99|27043.99|27040.46|27040.46|0
1623249730000|2021-06-09 14:42:10|27040.46|27040.46|27040.46|27040.46|27040.46|27040.46|27040.46|27040.46|0
1623249750000|2021-06-09 14:42:30|27041.06|27041.06|27041.06|27041.06|27041.06|27041.06|27041.06|27041.06|0
1623249770000|2021-06-09 14:42:50|27042.26|27042.26|27042.26|27042.26|27042.26|27042.26|27042.26|27042.26|0
1623249790000|2021-06-09 14:43:10|27045.79|27045.79|27045.79|27045.79|27045.79|27045.79|27045.79|27045.79|0
1623249830000|2021-06-09 14:43:50|27046.2|27046.2|27046.2|27046.2|27046.2|27046.2|27046.2|27046.2|0
1623249840000|2021-06-09 14:44:00|27045.38|27045.38|27043.58|27043.58|27045.38|27045.38|27043.58|27043.58|0
1623249850000|2021-06-09 14:44:10|27040.05|27040.05|27040.05|27040.05|27040.05|27040.05|27040.05|27040.05|0
1623249870000|2021-06-09 14:44:30|27043.58|27043.58|27040.05|27040.05|27043.58|27043.58|27040.05|27040.05|0
1623249890000|2021-06-09 14:44:50|27043.58|27043.58|27042.98|27042.98|27043.58|27043.58|27042.98|27042.98|0
1623249900000|2021-06-09 14:45:00|27046.52|27046.52|27050.87|27050.87|27050.87|27050.87|27046.52|27046.52|0
1623249910000|2021-06-09 14:45:10|27052.67|27052.67|27051.47|27051.47|27053.27|27053.27|27051.47|27051.47|0
1623249930000|2021-06-09 14:45:30|27055.01|27055.01|27053.81|27053.81|27055.01|27055.01|27053.81|27053.81|0
1623249950000|2021-06-09 14:45:50|27050.27|27050.27|27050.27|27050.27|27050.27|27050.27|27050.27|27050.27|0
1623249970000|2021-06-09 14:46:10|27049.67|27049.67|27042.6|27042.6|27049.67|27049.67|27042.6|27042.6|0
1623250060000|2021-06-09 14:47:40|27042|27042|27042|27042|27042|27042|27042|27042|0
1623250080000|2021-06-09 14:48:00|27038.46|27038.46|27038.05|27038.05|27038.46|27038.46|27038.05|27038.05|0
1623250090000|2021-06-09 14:48:10|27041.59|27041.59|27041.59|27041.59|27041.59|27041.59|27041.59|27041.59|0
1623250110000|2021-06-09 14:48:30|27038.05|27038.05|27038.05|27038.05|27038.05|27038.05|27038.05|27038.05|0
1623250150000|2021-06-09 14:49:10|27027.45|27027.45|27027.45|27027.45|27027.45|27027.45|27027.45|27027.45|0
1623250160000|2021-06-09 14:49:20|27034.52|27034.52|27044.71|27044.71|27044.71|27044.71|27034.11|27034.11|0
1623250200000|2021-06-09 14:50:00|27041.18|27041.18|27041.18|27041.18|27041.18|27041.18|27041.18|27041.18|0
1623250260000|2021-06-09 14:51:00|27040.77|27040.77|27040.77|27040.77|27040.77|27040.77|27040.77|27040.77|0
1623250290000|2021-06-09 14:51:30|27041.18|27041.18|27041.18|27041.18|27041.18|27041.18|27041.18|27041.18|0
1623250370000|2021-06-09 14:52:50|27044.71|27044.71|27044.71|27044.71|27044.71|27044.71|27044.71|27044.71|0
1623250380000|2021-06-09 14:53:00|27041.18|27041.18|27040.58|27040.58|27041.18|27041.18|27040.58|27040.58|0
1623250390000|2021-06-09 14:53:10|27037.04|27037.04|27037.04|27037.04|27037.04|27037.04|27037.04|27037.04|0
1623250440000|2021-06-09 14:54:00|27040.58|27040.58|27040.17|27040.17|27040.58|27040.58|27040.17|27040.17|0
1623250480000|2021-06-09 14:54:40|27039.57|27039.57|27039.57|27039.57|27039.57|27039.57|27039.57|27039.57|0
1623250510000|2021-06-09 14:55:10|27039.09|27039.09|27035.55|27035.55|27039.09|27039.09|27035.55|27035.55|0
1623250520000|2021-06-09 14:55:20|27035.07|27035.07|27035.07|27035.07|27035.07|27035.07|27035.07|27035.07|0
1623250530000|2021-06-09 14:55:30|27034.83|27034.83|27034.83|27034.83|27035.07|27035.07|27034.83|27034.83|0
1623250540000|2021-06-09 14:55:40|27035.43|27035.43|27038.96|27038.96|27038.96|27038.96|27035.43|27035.43|0
1623250560000|2021-06-09 14:56:00|27035.43|27035.43|27036.03|27036.03|27036.03|27036.03|27035.43|27035.43|0
1623250570000|2021-06-09 14:56:10|27039.56|27039.56|27039.56|27039.56|27039.56|27039.56|27039.56|27039.56|0
1623250590000|2021-06-09 14:56:30|27043.1|27043.1|27043.1|27043.1|27043.1|27043.1|27043.1|27043.1|0
1623250610000|2021-06-09 14:56:50|27046.63|27046.63|27046.63|27046.63|27046.63|27046.63|27046.63|27046.63|0
1623250630000|2021-06-09 14:57:10|27050.17|27050.17|27050.17|27050.17|27050.17|27050.17|27050.17|27050.17|0
1623250640000|2021-06-09 14:57:20|27050.77|27050.77|27050.77|27050.77|27050.77|27050.77|27050.77|27050.77|0
1623250650000|2021-06-09 14:57:30|27054.3|27054.3|27054.3|27054.3|27054.3|27054.3|27054.3|27054.3|0
1623250670000|2021-06-09 14:57:50|27050.77|27050.77|27048.05|27048.05|27050.77|27050.77|27047.23|27047.23|0
1623250680000|2021-06-09 14:58:00|27051.59|27051.59|27051.59|27051.59|27051.59|27051.59|27051.59|27051.59|0
1623250700000|2021-06-09 14:58:20|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|0
1623250710000|2021-06-09 14:58:30|27048.65|27048.65|27044.52|27044.52|27048.65|27048.65|27044.52|27044.52|0
1623250720000|2021-06-09 14:58:40|27037.45|27037.45|27048.05|27048.05|27048.05|27048.05|27037.45|27037.45|0
1623250730000|2021-06-09 14:58:50|27048.29|27048.29|27044.76|27044.76|27048.29|27048.29|27044.76|27044.76|0
1623250740000|2021-06-09 14:59:00|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|0
1623250790000|2021-06-09 14:59:50|27044.11|27044.11|27047.64|27047.64|27047.64|27047.64|27044.11|27044.11|0
1623250800000|2021-06-09 15:00:00|27044.11|27044.11|27040.57|27040.57|27044.11|27044.11|27039.97|27039.97|0
1623250810000|2021-06-09 15:00:10|27044.11|27044.11|27047.64|27047.64|27047.64|27047.64|27044.11|27044.11|0
1623250830000|2021-06-09 15:00:30|27051.18|27051.18|27054.71|27054.71|27054.71|27054.71|27051.18|27051.18|0
1623250860000|2021-06-09 15:01:00|27054.95|27054.95|27054.71|27054.71|27058.25|27058.25|27054.71|27054.71|0
1623250870000|2021-06-09 15:01:10|27058.25|27058.25|27058.25|27058.25|27058.25|27058.25|27058.25|27058.25|0
1623250880000|2021-06-09 15:01:20|27054.71|27054.71|27054.71|27054.71|27054.71|27054.71|27054.71|27054.71|0
1623250890000|2021-06-09 15:01:30|27051.18|27051.18|27054.71|27054.71|27054.71|27054.71|27051.18|27051.18|0
1623250900000|2021-06-09 15:01:40|27058.25|27058.25|27058.25|27058.25|27058.25|27058.25|27058.25|27058.25|0
1623250930000|2021-06-09 15:02:10|27054.71|27054.71|27055.12|27055.12|27055.12|27055.12|27054.71|27054.71|0
1623250940000|2021-06-09 15:02:20|27051.59|27051.59|27051.59|27051.59|27055.12|27055.12|27051.59|27051.59|0
1623250950000|2021-06-09 15:02:30|27055.12|27055.12|27055.12|27055.12|27055.12|27055.12|27055.12|27055.12|0
1623250990000|2021-06-09 15:03:10|27058.66|27058.66|27058.66|27058.66|27058.66|27058.66|27058.66|27058.66|0
1623251010000|2021-06-09 15:03:30|27055.12|27055.12|27055.12|27055.12|27055.12|27055.12|27055.12|27055.12|0
1623251020000|2021-06-09 15:03:40|27051.59|27051.59|27051.59|27051.59|27051.59|27051.59|27051.59|27051.59|0
1623251040000|2021-06-09 15:04:00|27051.35|27051.35|27051.35|27051.35|27051.35|27051.35|27051.35|27051.35|0
1623251060000|2021-06-09 15:04:20|27050.75|27050.75|27057.82|27057.82|27057.82|27057.82|27050.75|27050.75|0
1623251070000|2021-06-09 15:04:30|27054.28|27054.28|27054.28|27054.28|27054.28|27054.28|27054.28|27054.28|0
1623251080000|2021-06-09 15:04:40|27053.87|27053.87|27053.87|27053.87|27053.87|27053.87|27053.87|27053.87|0
1623251090000|2021-06-09 15:04:50|27057.41|27057.41|27057.41|27057.41|27057.41|27057.41|27053.87|27053.87|0
1623251100000|2021-06-09 15:05:00|27053.87|27053.87|27053.87|27053.87|27053.87|27053.87|27053.87|27053.87|0
1623251110000|2021-06-09 15:05:10|27050.34|27050.34|27050.34|27050.34|27050.34|27050.34|27050.34|27050.34|0
1623251120000|2021-06-09 15:05:20|27053.87|27053.87|27053.87|27053.87|27053.87|27053.87|27053.87|27053.87|0
1623251130000|2021-06-09 15:05:30|27053.46|27053.46|27057|27057|27057|27057|27053.46|27053.46|0
1623251140000|2021-06-09 15:05:40|27053.46|27053.46|27053.46|27053.46|27053.46|27053.46|27053.46|27053.46|0
1623251170000|2021-06-09 15:06:10|27053.87|27053.87|27053.87|27053.87|27053.87|27053.87|27053.87|27053.87|0
1623251190000|2021-06-09 15:06:30|27057.41|27057.41|27057.41|27057.41|27057.41|27057.41|27057.41|27057.41|0
1623251200000|2021-06-09 15:06:40|27058.01|27058.01|27058.01|27058.01|27058.01|27058.01|27058.01|27058.01|0
1623251220000|2021-06-09 15:07:00|27054.47|27054.47|27054.23|27054.23|27054.47|27054.47|27054.23|27054.23|0
1623251250000|2021-06-09 15:07:30|27050.7|27050.7|27050.7|27050.7|27050.7|27050.7|27050.7|27050.7|0
1623251260000|2021-06-09 15:07:40|27054.23|27054.23|27053.75|27053.75|27054.23|27054.23|27053.75|27053.75|0
1623251290000|2021-06-09 15:08:10|27057.28|27057.28|27057.69|27057.69|27057.69|27057.69|27057.28|27057.28|0
1623251320000|2021-06-09 15:08:40|27057.09|27057.09|27057.09|27057.09|27057.09|27057.09|27057.09|27057.09|0
1623251330000|2021-06-09 15:08:50|27053.56|27053.56|27053.56|27053.56|27053.56|27053.56|27053.56|27053.56|0
1623251340000|2021-06-09 15:09:00|27053.32|27053.32|27049.78|27049.78|27053.32|27053.32|27049.78|27049.78|0
1623251390000|2021-06-09 15:09:50|27053.32|27053.32|27049.54|27049.54|27053.32|27053.32|27049.54|27049.54|0
1623251400000|2021-06-09 15:10:00|27049.78|27049.78|27046.25|27046.25|27049.78|27049.78|27046.25|27046.25|0
1623251410000|2021-06-09 15:10:10|27046.49|27046.49|27046.49|27046.49|27046.49|27046.49|27046.49|27046.49|0
1623251420000|2021-06-09 15:10:20|27050.02|27050.02|27053.56|27053.56|27053.56|27053.56|27050.02|27050.02|0
1623251470000|2021-06-09 15:11:10|27054.04|27054.04|27054.04|27054.04|27054.04|27054.04|27054.04|27054.04|0
1623251480000|2021-06-09 15:11:20|27057.57|27057.57|27061.35|27061.35|27061.35|27061.35|27057.57|27057.57|0
1623251490000|2021-06-09 15:11:30|27057.82|27057.82|27057.82|27057.82|27057.82|27057.82|27057.82|27057.82|0
1623251500000|2021-06-09 15:11:40|27058.06|27058.06|27058.06|27058.06|27058.06|27058.06|27058.06|27058.06|0
1623251510000|2021-06-09 15:11:50|27057.65|27057.65|27057.89|27057.89|27057.89|27057.89|27057.65|27057.65|0
1623251520000|2021-06-09 15:12:00|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|0
1623251540000|2021-06-09 15:12:20|27057.65|27057.65|27057.41|27057.41|27057.65|27057.65|27056.92|27056.92|0
1623251550000|2021-06-09 15:12:30|27057.89|27057.89|27057.89|27057.89|27057.89|27057.89|27057.89|27057.89|0
1623251560000|2021-06-09 15:12:40|27061.42|27061.42|27061.42|27061.42|27061.42|27061.42|27061.42|27061.42|0
1623251570000|2021-06-09 15:12:50|27061.67|27061.67|27061.67|27061.67|27061.67|27061.67|27061.67|27061.67|0
1623251580000|2021-06-09 15:13:00|27061.91|27061.91|27061.91|27061.91|27065.44|27065.44|27061.91|27061.91|0
1623251590000|2021-06-09 15:13:10|27065.44|27065.44|27065.68|27065.68|27065.68|27065.68|27065.44|27065.44|0
1623251610000|2021-06-09 15:13:30|27065.44|27065.44|27065.44|27065.44|27065.44|27065.44|27065.44|27065.44|0
1623251640000|2021-06-09 15:14:00|27065.85|27065.85|27065.85|27065.85|27065.85|27065.85|27065.85|27065.85|0
1623251670000|2021-06-09 15:14:30|27066.45|27066.45|27066.45|27066.45|27066.45|27066.45|27066.45|27066.45|0
1623251680000|2021-06-09 15:14:40|27062.92|27062.92|27062.92|27062.92|27062.92|27062.92|27062.92|27062.92|0
1623251690000|2021-06-09 15:14:50|27066.45|27066.45|27066.45|27066.45|27066.45|27066.45|27066.45|27066.45|0
1623251710000|2021-06-09 15:15:10|27073.52|27073.52|27074.53|27074.53|27074.53|27074.53|27069.99|27069.99|0
1623251720000|2021-06-09 15:15:20|27078.07|27078.07|27078.07|27078.07|27078.07|27078.07|27078.07|27078.07|0
1623251750000|2021-06-09 15:15:50|27077.83|27077.83|27077.83|27077.83|27077.83|27077.83|27077.83|27077.83|0
1623251790000|2021-06-09 15:16:30|27074.29|27074.29|27074.29|27074.29|27074.29|27074.29|27070.76|27070.76|0
1623251820000|2021-06-09 15:17:00|27077.83|27077.83|27077.83|27077.83|27077.83|27077.83|27077.83|27077.83|0
1623251830000|2021-06-09 15:17:10|27077.42|27077.42|27077.42|27077.42|27077.42|27077.42|27077.42|27077.42|0
1623251840000|2021-06-09 15:17:20|27073.88|27073.88|27073.88|27073.88|27073.88|27073.88|27073.88|27073.88|0
1623251850000|2021-06-09 15:17:30|27080.95|27080.95|27088.02|27088.02|27088.02|27088.02|27080.95|27080.95|0
1623251870000|2021-06-09 15:17:50|27091.56|27091.56|27091.56|27091.56|27091.56|27091.56|27091.56|27091.56|0
1623251880000|2021-06-09 15:18:00|27088.02|27088.02|27080.95|27080.95|27088.02|27088.02|27080.95|27080.95|0
1623251890000|2021-06-09 15:18:10|27084.49|27084.49|27087.54|27087.54|27087.54|27087.54|27084|27084|0
1623251900000|2021-06-09 15:18:20|27091.07|27091.07|27091.07|27091.07|27091.07|27091.07|27091.07|27091.07|0
1623251910000|2021-06-09 15:18:30|27087.54|27087.54|27091.07|27091.07|27094.61|27094.61|27087.54|27087.54|0
1623251920000|2021-06-09 15:18:40|27094.61|27094.61|27094.61|27094.61|27094.61|27094.61|27094.61|27094.61|0
1623251930000|2021-06-09 15:18:50|27094.13|27094.13|27086.46|27086.46|27094.13|27094.13|27086.46|27086.46|0
1623251940000|2021-06-09 15:19:00|27089.99|27089.99|27089.99|27089.99|27093.53|27093.53|27089.99|27089.99|0
1623251950000|2021-06-09 15:19:10|27093.53|27093.53|27094.13|27094.13|27094.13|27094.13|27093.53|27093.53|0
1623251960000|2021-06-09 15:19:20|27097.66|27097.66|27094.13|27094.13|27097.66|27097.66|27090.59|27090.59|0
1623251970000|2021-06-09 15:19:30|27097.66|27097.66|27097.66|27097.66|27097.66|27097.66|27097.66|27097.66|0
1623251980000|2021-06-09 15:19:40|27101.2|27101.2|27101.2|27101.2|27101.2|27101.2|27101.2|27101.2|0
1623252000000|2021-06-09 15:20:00|27101.61|27101.61|27108.68|27108.68|27108.68|27108.68|27101.61|27101.61|0
1623252010000|2021-06-09 15:20:10|27112.21|27112.21|27115.75|27115.75|27115.75|27115.75|27108.68|27108.68|0
1623252020000|2021-06-09 15:20:20|27112.21|27112.21|27105.14|27105.14|27112.21|27112.21|27105.14|27105.14|0
1623252030000|2021-06-09 15:20:30|27101.61|27101.61|27105.14|27105.14|27105.14|27105.14|27101.61|27101.61|0
1623252040000|2021-06-09 15:20:40|27108.68|27108.68|27105.14|27105.14|27108.68|27108.68|27105.14|27105.14|0
1623252060000|2021-06-09 15:21:00|27108.68|27108.68|27105.14|27105.14|27108.68|27108.68|27105.14|27105.14|0
1623252070000|2021-06-09 15:21:10|27105.74|27105.74|27102.21|27102.21|27105.74|27105.74|27102.21|27102.21|0
1623252080000|2021-06-09 15:21:20|27105.74|27105.74|27105.74|27105.74|27105.74|27105.74|27105.74|27105.74|0
1623252090000|2021-06-09 15:21:30|27102.21|27102.21|27099.15|27099.15|27102.69|27102.69|27099.15|27099.15|0
1623252120000|2021-06-09 15:22:00|27102.69|27102.69|27099.15|27099.15|27102.69|27102.69|27099.15|27099.15|0
1623252140000|2021-06-09 15:22:20|27098.55|27098.55|27101.49|27101.49|27101.49|27101.49|27097.95|27097.95|0
1623252170000|2021-06-09 15:22:50|27105.02|27105.02|27104.42|27104.42|27105.02|27105.02|27104.42|27104.42|0
1623252180000|2021-06-09 15:23:00|27105.02|27105.02|27105.02|27105.02|27105.02|27105.02|27105.02|27105.02|0
1623252190000|2021-06-09 15:23:10|27108.56|27108.56|27108.56|27108.56|27112.09|27112.09|27108.56|27108.56|0
1623252220000|2021-06-09 15:23:40|27112.09|27112.09|27112.09|27112.09|27112.09|27112.09|27112.09|27112.09|0
1623252230000|2021-06-09 15:23:50|27108.56|27108.56|27105.02|27105.02|27108.56|27108.56|27105.02|27105.02|0
1623252270000|2021-06-09 15:24:30|27105.62|27105.62|27108.92|27108.92|27109.16|27109.16|27105.62|27105.62|0
1623252280000|2021-06-09 15:24:40|27108.68|27108.68|27108.68|27108.68|27108.68|27108.68|27108.68|27108.68|0
1623252290000|2021-06-09 15:24:50|27112.21|27112.21|27112.21|27112.21|27112.21|27112.21|27112.21|27112.21|0
1623252300000|2021-06-09 15:25:00|27108.68|27108.68|27105.14|27105.14|27112.21|27112.21|27105.14|27105.14|0
1623252310000|2021-06-09 15:25:10|27108.68|27108.68|27116.35|27116.35|27119.88|27119.88|27108.68|27108.68|0
1623252320000|2021-06-09 15:25:20|27116.95|27116.95|27113.41|27113.41|27116.95|27116.95|27113.41|27113.41|0
1623252330000|2021-06-09 15:25:30|27116.95|27116.95|27120.89|27120.89|27120.89|27120.89|27116.95|27116.95|0
1623252340000|2021-06-09 15:25:40|27117.36|27117.36|27117.36|27117.36|27117.36|27117.36|27117.36|27117.36|0
1623252360000|2021-06-09 15:26:00|27113.82|27113.82|27117.36|27117.36|27117.36|27117.36|27113.82|27113.82|0
1623252370000|2021-06-09 15:26:10|27116.76|27116.76|27116.76|27116.76|27116.76|27116.76|27116.76|27116.76|0
1623252380000|2021-06-09 15:26:20|27109.69|27109.69|27113.22|27113.22|27113.22|27113.22|27109.69|27109.69|0
1623252390000|2021-06-09 15:26:30|27109.69|27109.69|27106.75|27106.75|27109.69|27109.69|27106.15|27106.15|0
1623252400000|2021-06-09 15:26:40|27106.51|27106.51|27110.29|27110.29|27113.82|27113.82|27106.51|27106.51|0
1623252410000|2021-06-09 15:26:50|27110.89|27110.89|27109.69|27109.69|27110.89|27110.89|27109.69|27109.69|0
1623252420000|2021-06-09 15:27:00|27106.15|27106.15|27106.15|27106.15|27109.69|27109.69|27102.62|27102.62|0
1623252430000|2021-06-09 15:27:10|27106.75|27106.75|27110.29|27110.29|27113.82|27113.82|27106.75|27106.75|0
1623252450000|2021-06-09 15:27:30|27113.82|27113.82|27113.82|27113.82|27113.82|27113.82|27113.82|27113.82|0
1623252460000|2021-06-09 15:27:40|27110.29|27110.29|27096.15|27096.15|27110.29|27110.29|27096.15|27096.15|0
1623252470000|2021-06-09 15:27:50|27095.66|27095.66|27095.55|27095.55|27095.66|27095.66|27095.06|27095.06|0
1623252480000|2021-06-09 15:28:00|27099.08|27099.08|27099.08|27099.08|27099.08|27099.08|27099.08|27099.08|0
1623252490000|2021-06-09 15:28:10|27102.62|27102.62|27101.89|27101.89|27102.62|27102.62|27101.89|27101.89|0
1623252500000|2021-06-09 15:28:20|27102.49|27102.49|27094.82|27094.82|27102.49|27102.49|27094.82|27094.82|0
1623252510000|2021-06-09 15:28:30|27091.29|27091.29|27091.29|27091.29|27091.29|27091.29|27091.29|27091.29|0
1623252520000|2021-06-09 15:28:40|27094.82|27094.82|27098.36|27098.36|27098.36|27098.36|27094.82|27094.82|0
1623252530000|2021-06-09 15:28:50|27098.6|27098.6|27101.48|27101.48|27101.97|27101.97|27098.19|27098.19|0
1623252540000|2021-06-09 15:29:00|27108.55|27108.55|27112.09|27112.09|27112.09|27112.09|27108.55|27108.55|0
1623252550000|2021-06-09 15:29:10|27112.5|27112.5|27137.24|27137.24|27137.24|27137.24|27108.96|27108.96|0
1623252560000|2021-06-09 15:29:20|27130.17|27130.17|27132.7|27132.7|27132.7|27132.7|27122.5|27122.5|0
1623252570000|2021-06-09 15:29:30|27125.63|27125.63|27115.62|27115.62|27129.76|27129.76|27115.62|27115.62|0
1623252580000|2021-06-09 15:29:40|27122.69|27122.69|27115.62|27115.62|27122.69|27122.69|27115.62|27115.62|0
1623252590000|2021-06-09 15:29:50|27115.02|27115.02|27095.42|27095.42|27115.02|27115.02|27094.22|27094.22|0
1623309310000|2021-06-10 07:15:10|27144.7|27144.7|27148.24|27148.24|27148.24|27148.24|27144.7|27144.7|0
1623309320000|2021-06-10 07:15:20|27149.06|27149.06|27149.06|27149.06|27149.06|27149.06|27149.06|27149.06|0
1623309330000|2021-06-10 07:15:30|27152.59|27152.59|27152.59|27152.59|27152.59|27152.59|27152.59|27152.59|0
1623309360000|2021-06-10 07:16:00|27156.13|27156.13|27159.66|27159.66|27159.66|27159.66|27156.13|27156.13|0
1623309420000|2021-06-10 07:17:00|27145.52|27145.52|27145.52|27145.52|27145.52|27145.52|27145.52|27145.52|0
1623309430000|2021-06-10 07:17:10|27146.12|27146.12|27167.33|27167.33|27167.33|27167.33|27146.12|27146.12|0
1623309450000|2021-06-10 07:17:30|27170.87|27170.87|27170.87|27170.87|27170.87|27170.87|27170.87|27170.87|0
1623309460000|2021-06-10 07:17:40|27171.47|27171.47|27171.47|27171.47|27171.47|27171.47|27171.47|27171.47|0
1623309470000|2021-06-10 07:17:50|27170.87|27170.87|27177.94|27177.94|27177.94|27177.94|27170.87|27170.87|0
1623309480000|2021-06-10 07:18:00|27174.4|27174.4|27170.87|27170.87|27174.4|27174.4|27170.87|27170.87|0
1623309520000|2021-06-10 07:18:40|27163.8|27163.8|27170.87|27170.87|27170.87|27170.87|27163.8|27163.8|0
1623309530000|2021-06-10 07:18:50|27169.07|27169.07|27179.67|27179.67|27179.67|27179.67|27169.07|27169.07|0
1623309540000|2021-06-10 07:19:00|27172.6|27172.6|27137.25|27137.25|27172.6|27172.6|27137.25|27137.25|0
1623309550000|2021-06-10 07:19:10|27147.86|27147.86|27147.86|27147.86|27147.86|27147.86|27147.86|27147.86|0
1623309590000|2021-06-10 07:19:50|27144.32|27144.32|27140.79|27140.79|27144.32|27144.32|27140.79|27140.79|0
1623309610000|2021-06-10 07:20:10|27144.32|27144.32|27144.32|27144.32|27144.32|27144.32|27144.32|27144.32|0
1623309620000|2021-06-10 07:20:20|27151.39|27151.39|27147.86|27147.86|27151.39|27151.39|27147.86|27147.86|0
1623309640000|2021-06-10 07:20:40|27140.79|27140.79|27137.25|27137.25|27140.79|27140.79|27137.25|27137.25|0
1623309660000|2021-06-10 07:21:00|27126.65|27126.65|27137.25|27137.25|27140.79|27140.79|27126.65|27126.65|0
1623309720000|2021-06-10 07:22:00|27119.58|27119.58|27119.58|27119.58|27119.58|27119.58|27119.58|27119.58|0
1623309770000|2021-06-10 07:22:50|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|0
1623309780000|2021-06-10 07:23:00|27130.18|27130.18|27119.58|27119.58|27130.18|27130.18|27119.58|27119.58|0
1623309810000|2021-06-10 07:23:30|27112.51|27112.51|27112.51|27112.51|27112.51|27112.51|27112.51|27112.51|0
1623309820000|2021-06-10 07:23:40|27110.7|27110.7|27110.1|27110.1|27110.7|27110.7|27110.1|27110.1|0
1623309840000|2021-06-10 07:24:00|27111.3|27111.3|27111.3|27111.3|27111.3|27111.3|27111.3|27111.3|0
1623309850000|2021-06-10 07:24:10|27097.16|27097.16|27093.63|27093.63|27097.16|27097.16|27093.63|27093.63|0
1623309860000|2021-06-10 07:24:20|27094.83|27094.83|27105.44|27105.44|27105.44|27105.44|27094.83|27094.83|0
1623309870000|2021-06-10 07:24:30|27094.83|27094.83|27094.83|27094.83|27094.83|27094.83|27094.83|27094.83|0
1623309880000|2021-06-10 07:24:40|27092.43|27092.43|27092.43|27092.43|27092.43|27092.43|27092.43|27092.43|0
1623309890000|2021-06-10 07:24:50|27085.36|27085.36|27085.36|27085.36|27085.36|27085.36|27085.36|27085.36|0
1623309900000|2021-06-10 07:25:00|27095.96|27095.96|27095.96|27095.96|27095.96|27095.96|27095.96|27095.96|0
1623309910000|2021-06-10 07:25:10|27093.03|27093.03|27094.23|27094.23|27094.23|27094.23|27093.03|27093.03|0
1623309930000|2021-06-10 07:25:30|27093.63|27093.63|27097.16|27097.16|27097.16|27097.16|27093.63|27093.63|0
1623309940000|2021-06-10 07:25:40|27096.2|27096.2|27096.2|27096.2|27096.2|27096.2|27096.2|27096.2|0
1623309960000|2021-06-10 07:26:00|27096.8|27096.8|27096.8|27096.8|27096.8|27096.8|27096.8|27096.8|0
1623309980000|2021-06-10 07:26:20|27097.4|27097.4|27097.18|27097.18|27098|27098|27097.18|27097.18|0
1623309990000|2021-06-10 07:26:30|27104.25|27104.25|27111.32|27111.32|27111.32|27111.32|27104.25|27104.25|0
1623310010000|2021-06-10 07:26:50|27111.92|27111.92|27111.92|27111.92|27111.92|27111.92|27111.92|27111.92|0
1623310020000|2021-06-10 07:27:00|27118.99|27118.99|27118.99|27118.99|27118.99|27118.99|27118.99|27118.99|0
1623310030000|2021-06-10 07:27:10|27115.46|27115.46|27115.46|27115.46|27115.46|27115.46|27115.46|27115.46|0
1623310040000|2021-06-10 07:27:20|27114.26|27114.26|27114.26|27114.26|27114.26|27114.26|27107.19|27107.19|0
1623310060000|2021-06-10 07:27:40|27113.65|27113.65|27113.65|27113.65|27113.65|27113.65|27113.65|27113.65|0
1623310080000|2021-06-10 07:28:00|27124.26|27124.26|27124.26|27124.26|27124.26|27124.26|27124.26|27124.26|0
1623310100000|2021-06-10 07:28:20|27127.79|27127.79|27131.33|27131.33|27131.33|27131.33|27127.79|27127.79|0
1623310120000|2021-06-10 07:28:40|27134.87|27134.87|27138.4|27138.4|27138.4|27138.4|27134.87|27134.87|0
1623310140000|2021-06-10 07:29:00|27139.63|27139.63|27139.63|27139.63|27140.04|27140.04|27139.63|27139.63|0
1623310180000|2021-06-10 07:29:40|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|0
1623310190000|2021-06-10 07:29:50|27136.09|27136.09|27136.09|27136.09|27136.09|27136.09|27136.09|27136.09|0
1623310200000|2021-06-10 07:30:00|27139.63|27139.63|27144.97|27144.97|27144.97|27144.97|27139.63|27139.63|0
1623310210000|2021-06-10 07:30:10|27148.5|27148.5|27144.97|27144.97|27148.5|27148.5|27144.97|27144.97|0
1623310260000|2021-06-10 07:31:00|27159.11|27159.11|27166.18|27166.18|27166.18|27166.18|27159.11|27159.11|0
1623310280000|2021-06-10 07:31:20|27164.95|27164.95|27164.95|27164.95|27164.95|27164.95|27164.95|27164.95|0
1623310330000|2021-06-10 07:32:10|27168.48|27168.48|27164.95|27164.95|27168.48|27168.48|27164.95|27164.95|0
1623310340000|2021-06-10 07:32:20|27168.48|27168.48|27168.48|27168.48|27168.48|27168.48|27168.48|27168.48|0
1623310350000|2021-06-10 07:32:30|27169.68|27169.68|27169.68|27169.68|27169.68|27169.68|27169.68|27169.68|0
1623310360000|2021-06-10 07:32:40|27166.15|27166.15|27166.15|27166.15|27166.15|27166.15|27166.15|27166.15|0
1623310370000|2021-06-10 07:32:50|27162.61|27162.61|27162.61|27162.61|27162.61|27162.61|27162.61|27162.61|0
1623310390000|2021-06-10 07:33:10|27169.68|27169.68|27166.15|27166.15|27173.22|27173.22|27166.15|27166.15|0
1623310400000|2021-06-10 07:33:20|27169.68|27169.68|27169.68|27169.68|27169.68|27169.68|27169.68|27169.68|0
1623310410000|2021-06-10 07:33:30|27173.22|27173.22|27173.22|27173.22|27173.22|27173.22|27173.22|27173.22|0
1623310430000|2021-06-10 07:33:50|27172.62|27172.62|27168.48|27168.48|27172.62|27172.62|27168.48|27168.48|0
1623310490000|2021-06-10 07:34:50|27168.24|27168.24|27168.24|27168.24|27168.24|27168.24|27168.24|27168.24|0
1623310500000|2021-06-10 07:35:00|27168|27168|27168|27168|27168|27168|27168|27168|0
1623310530000|2021-06-10 07:35:30|27175.07|27175.07|27171.54|27171.54|27175.07|27175.07|27171.54|27171.54|0
1623310540000|2021-06-10 07:35:40|27178.61|27178.61|27178.61|27178.61|27178.61|27178.61|27178.61|27178.61|0
1623310580000|2021-06-10 07:36:20|27171.54|27171.54|27168|27168|27171.54|27171.54|27168|27168|0
1623310650000|2021-06-10 07:37:30|27183.94|27183.94|27194.55|27194.55|27194.55|27194.55|27183.94|27183.94|0
1623310660000|2021-06-10 07:37:40|27193.95|27193.95|27197.48|27197.48|27197.48|27197.48|27193.95|27193.95|0
1623310700000|2021-06-10 07:38:20|27186.88|27186.88|27183.34|27183.34|27186.88|27186.88|27183.34|27183.34|0
1623310710000|2021-06-10 07:38:30|27186.88|27186.88|27186.88|27186.88|27186.88|27186.88|27186.88|27186.88|0
1623310750000|2021-06-10 07:39:10|27183.34|27183.34|27182.14|27182.14|27183.34|27183.34|27182.14|27182.14|0
1623310760000|2021-06-10 07:39:20|27178.61|27178.61|27178.61|27178.61|27178.61|27178.61|27178.61|27178.61|0
1623310790000|2021-06-10 07:39:50|27182.14|27182.14|27182.14|27182.14|27182.14|27182.14|27182.14|27182.14|0
1623310810000|2021-06-10 07:40:10|27185.68|27185.68|27185.68|27185.68|27185.68|27185.68|27185.68|27185.68|0
1623310830000|2021-06-10 07:40:30|27182.14|27182.14|27182.14|27182.14|27182.14|27182.14|27182.14|27182.14|0
1623310850000|2021-06-10 07:40:50|27185.68|27185.68|27182.14|27182.14|27185.68|27185.68|27182.14|27182.14|0
1623310870000|2021-06-10 07:41:10|27189.21|27189.21|27188.61|27188.61|27189.21|27189.21|27188.61|27188.61|0
1623310880000|2021-06-10 07:41:20|27185.07|27185.07|27185.07|27185.07|27185.07|27185.07|27185.07|27185.07|0
1623310890000|2021-06-10 07:41:30|27181.54|27181.54|27177.4|27177.4|27181.54|27181.54|27177.4|27177.4|0
1623310910000|2021-06-10 07:41:50|27173.87|27173.87|27173.87|27173.87|27173.87|27173.87|27173.87|27173.87|0
1623310930000|2021-06-10 07:42:10|27177.4|27177.4|27180.94|27180.94|27180.94|27180.94|27177.4|27177.4|0
1623310940000|2021-06-10 07:42:20|27184.47|27184.47|27184.47|27184.47|27184.47|27184.47|27184.47|27184.47|0
1623310980000|2021-06-10 07:43:00|27184.23|27184.23|27192.99|27192.99|27194.19|27194.19|27184.23|27184.23|0
1623311010000|2021-06-10 07:43:30|27193.71|27193.71|27193.71|27193.71|27193.71|27193.71|27193.71|27193.71|0
1623311030000|2021-06-10 07:43:50|27193.11|27193.11|27194.31|27194.31|27194.31|27194.31|27193.11|27193.11|0
1623311060000|2021-06-10 07:44:20|27193.11|27193.11|27193.11|27193.11|27193.11|27193.11|27193.11|27193.11|0
1623311070000|2021-06-10 07:44:30|27186.04|27186.04|27186.04|27186.04|27186.04|27186.04|27186.04|27186.04|0
1623311100000|2021-06-10 07:45:00|27186.64|27186.64|27186.64|27186.64|27186.64|27186.64|27186.64|27186.64|0
1623311110000|2021-06-10 07:45:10|27183.11|27183.11|27183.11|27183.11|27183.11|27183.11|27183.11|27183.11|0
1623311120000|2021-06-10 07:45:20|27190.18|27190.18|27190.18|27190.18|27190.18|27190.18|27190.18|27190.18|0
1623311130000|2021-06-10 07:45:30|27186.64|27186.64|27186.64|27186.64|27186.64|27186.64|27186.64|27186.64|0
1623311180000|2021-06-10 07:46:20|27193.71|27193.71|27193.71|27193.71|27193.71|27193.71|27193.71|27193.71|0
1623311190000|2021-06-10 07:46:30|27194.94|27194.94|27194.94|27194.94|27194.94|27194.94|27194.94|27194.94|0
1623311200000|2021-06-10 07:46:40|27198.48|27198.48|27198.48|27198.48|27198.48|27198.48|27198.48|27198.48|0
1623311220000|2021-06-10 07:47:00|27194.94|27194.94|27196.14|27196.14|27196.14|27196.14|27194.94|27194.94|0
1623311240000|2021-06-10 07:47:20|27195.54|27195.54|27195.54|27195.54|27195.54|27195.54|27195.54|27195.54|0
1623311260000|2021-06-10 07:47:40|27192.01|27192.01|27188.47|27188.47|27192.01|27192.01|27188.47|27188.47|0
1623311280000|2021-06-10 07:48:00|27184.94|27184.94|27184.94|27184.94|27184.94|27184.94|27184.94|27184.94|0
1623311310000|2021-06-10 07:48:30|27185.54|27185.54|27184.94|27184.94|27185.54|27185.54|27184.94|27184.94|0
1623311330000|2021-06-10 07:48:50|27185.54|27185.54|27186.14|27186.14|27186.14|27186.14|27185.54|27185.54|0
1623311340000|2021-06-10 07:49:00|27182.6|27182.6|27182.6|27182.6|27182.6|27182.6|27182.6|27182.6|0
1623311350000|2021-06-10 07:49:10|27186.14|27186.14|27184.94|27184.94|27186.14|27186.14|27184.94|27184.94|0
1623311410000|2021-06-10 07:50:10|27181.4|27181.4|27188.47|27188.47|27188.47|27188.47|27181.4|27181.4|0
1623311430000|2021-06-10 07:50:30|27181.4|27181.4|27181.4|27181.4|27181.4|27181.4|27181.4|27181.4|0
1623311440000|2021-06-10 07:50:40|27177.87|27177.87|27177.87|27177.87|27177.87|27177.87|27177.87|27177.87|0
1623311460000|2021-06-10 07:51:00|27174.33|27174.33|27174.33|27174.33|27174.33|27174.33|27174.33|27174.33|0
1623311480000|2021-06-10 07:51:20|27170.8|27170.8|27170.8|27170.8|27170.8|27170.8|27170.8|27170.8|0
1623311530000|2021-06-10 07:52:10|27174.33|27174.33|27174.33|27174.33|27174.33|27174.33|27174.33|27174.33|0
1623311560000|2021-06-10 07:52:40|27170.8|27170.8|27170.8|27170.8|27170.8|27170.8|27170.8|27170.8|0
1623311570000|2021-06-10 07:52:50|27167.26|27167.26|27167.26|27167.26|27167.26|27167.26|27167.26|27167.26|0
1623311580000|2021-06-10 07:53:00|27163.73|27163.73|27163.73|27163.73|27163.73|27163.73|27163.73|27163.73|0
1623311590000|2021-06-10 07:53:10|27162.52|27162.52|27164.33|27164.33|27164.33|27164.33|27162.52|27162.52|0
1623311610000|2021-06-10 07:53:30|27153.72|27153.72|27153.72|27153.72|27153.72|27153.72|27153.72|27153.72|0
1623311620000|2021-06-10 07:53:40|27150.19|27150.19|27143.12|27143.12|27150.19|27150.19|27143.12|27143.12|0
1623311640000|2021-06-10 07:54:00|27142.63|27142.63|27149.7|27149.7|27149.7|27149.7|27142.63|27142.63|0
1623311650000|2021-06-10 07:54:10|27146.17|27146.17|27134.96|27134.96|27146.17|27146.17|27134.96|27134.96|0
1623311690000|2021-06-10 07:54:50|27138.5|27138.5|27138.5|27138.5|27138.5|27138.5|27138.5|27138.5|0
1623311710000|2021-06-10 07:55:10|27131.43|27131.43|27131.43|27131.43|27131.43|27131.43|27131.43|27131.43|0
1623311720000|2021-06-10 07:55:20|27127.89|27127.89|27126.88|27126.88|27127.89|27127.89|27126.88|27126.88|0
1623311740000|2021-06-10 07:55:40|27116.28|27116.28|27116.28|27116.28|27116.28|27116.28|27116.28|27116.28|0
1623311760000|2021-06-10 07:56:00|27112.74|27112.74|27112.14|27112.14|27116.28|27116.28|27112.14|27112.14|0
1623311780000|2021-06-10 07:56:20|27115.68|27115.68|27115.68|27115.68|27115.68|27115.68|27115.68|27115.68|0
1623311800000|2021-06-10 07:56:40|27108.61|27108.61|27105.07|27105.07|27108.61|27108.61|27105.07|27105.07|0
1623311860000|2021-06-10 07:57:40|27098|27098|27100.33|27100.33|27101.54|27101.54|27098|27098|0
1623311880000|2021-06-10 07:58:00|27101.54|27101.54|27101.54|27101.54|27101.54|27101.54|27101.54|27101.54|0
1623311960000|2021-06-10 07:59:20|27105.07|27105.07|27101.54|27101.54|27105.07|27105.07|27101.54|27101.54|0
1623311970000|2021-06-10 07:59:30|27094.47|27094.47|27090.93|27090.93|27094.47|27094.47|27090.93|27090.93|0
1623311990000|2021-06-10 07:59:50|27087.4|27087.4|27090.93|27090.93|27090.93|27090.93|27087.4|27087.4|0
1623312000000|2021-06-10 08:00:00|27098|27098|27098|27098|27098|27098|27098|27098|0
1623312010000|2021-06-10 08:00:10|27105.07|27105.07|27106.27|27106.27|27106.27|27106.27|27105.07|27105.07|0
1623312030000|2021-06-10 08:00:30|27113.34|27113.34|27113.34|27113.34|27113.34|27113.34|27113.34|27113.34|0
1623312040000|2021-06-10 08:00:40|27112.74|27112.74|27102.14|27102.14|27112.74|27112.74|27102.14|27102.14|0
1623312050000|2021-06-10 08:00:50|27105.67|27105.67|27119.81|27119.81|27119.81|27119.81|27105.67|27105.67|0
1623312070000|2021-06-10 08:01:10|27123.35|27123.35|27123.35|27123.35|27123.35|27123.35|27123.35|27123.35|0
1623312080000|2021-06-10 08:01:20|27119.81|27119.81|27119.81|27119.81|27119.81|27119.81|27116.28|27116.28|0
1623312090000|2021-06-10 08:01:30|27119.21|27119.21|27129.82|27129.82|27129.82|27129.82|27119.21|27119.21|0
1623312100000|2021-06-10 08:01:40|27133.35|27133.35|27133.35|27133.35|27133.35|27133.35|27133.35|27133.35|0
1623312140000|2021-06-10 08:02:20|27122.75|27122.75|27126.28|27126.28|27126.28|27126.28|27122.75|27122.75|0
1623312150000|2021-06-10 08:02:30|27125.46|27125.46|27125.46|27125.46|27125.46|27125.46|27125.46|27125.46|0
1623312170000|2021-06-10 08:02:50|27129|27129|27139.6|27139.6|27139.6|27139.6|27129|27129|0
1623312180000|2021-06-10 08:03:00|27146.67|27146.67|27154.34|27154.34|27154.34|27154.34|27146.67|27146.67|0
1623312190000|2021-06-10 08:03:10|27157.88|27157.88|27157.88|27157.88|27157.88|27157.88|27157.88|27157.88|0
1623312200000|2021-06-10 08:03:20|27161.41|27161.41|27168.48|27168.48|27168.48|27168.48|27161.41|27161.41|0
1623312210000|2021-06-10 08:03:30|27164.95|27164.95|27179.09|27179.09|27179.09|27179.09|27164.95|27164.95|0
1623312220000|2021-06-10 08:03:40|27178.49|27178.49|27182.02|27182.02|27182.02|27182.02|27178.49|27178.49|0
1623312230000|2021-06-10 08:03:50|27185.56|27185.56|27182.02|27182.02|27185.56|27185.56|27182.02|27182.02|0
1623312250000|2021-06-10 08:04:10|27178.49|27178.49|27171.42|27171.42|27178.49|27178.49|27171.42|27171.42|0
1623312260000|2021-06-10 08:04:20|27167.88|27167.88|27164.35|27164.35|27167.88|27167.88|27164.35|27164.35|0
1623312270000|2021-06-10 08:04:30|27157.28|27157.28|27157.28|27157.28|27157.28|27157.28|27157.28|27157.28|0
1623312290000|2021-06-10 08:04:50|27160.81|27160.81|27157.28|27157.28|27160.81|27160.81|27157.28|27157.28|0
1623312330000|2021-06-10 08:05:30|27160.81|27160.81|27160.21|27160.21|27160.81|27160.81|27160.21|27160.21|0
1623312340000|2021-06-10 08:05:40|27156.68|27156.68|27153.14|27153.14|27156.68|27156.68|27153.14|27153.14|0
1623312350000|2021-06-10 08:05:50|27152.9|27152.9|27152.9|27152.9|27152.9|27152.9|27152.9|27152.9|0
1623312360000|2021-06-10 08:06:00|27149.36|27149.36|27142.29|27142.29|27149.36|27149.36|27142.29|27142.29|0
1623312370000|2021-06-10 08:06:10|27149.36|27149.36|27149.36|27149.36|27149.36|27149.36|27149.36|27149.36|0
1623312410000|2021-06-10 08:06:50|27142.29|27142.29|27138.76|27138.76|27142.29|27142.29|27138.76|27138.76|0
1623312420000|2021-06-10 08:07:00|27138.16|27138.16|27138.16|27138.16|27138.16|27138.16|27138.16|27138.16|0
1623312430000|2021-06-10 08:07:10|27141.69|27141.69|27141.69|27141.69|27141.69|27141.69|27141.69|27141.69|0
1623312440000|2021-06-10 08:07:20|27141.09|27141.09|27141.09|27141.09|27141.09|27141.09|27141.09|27141.09|0
1623312460000|2021-06-10 08:07:40|27137.56|27137.56|27137.56|27137.56|27137.56|27137.56|27137.56|27137.56|0
1623312470000|2021-06-10 08:07:50|27134.02|27134.02|27134.02|27134.02|27134.02|27134.02|27134.02|27134.02|0
1623312520000|2021-06-10 08:08:40|27130.49|27130.49|27130.49|27130.49|27130.49|27130.49|27130.49|27130.49|0
1623312530000|2021-06-10 08:08:50|27123.42|27123.42|27129.89|27129.89|27129.89|27129.89|27122.82|27122.82|0
1623312550000|2021-06-10 08:09:10|27133.42|27133.42|27133.42|27133.42|27133.42|27133.42|27133.42|27133.42|0
1623312620000|2021-06-10 08:10:20|27135.22|27135.22|27138.76|27138.76|27138.76|27138.76|27135.22|27135.22|0
1623312640000|2021-06-10 08:10:40|27135.22|27135.22|27135.22|27135.22|27135.22|27135.22|27135.22|27135.22|0
1623312670000|2021-06-10 08:11:10|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|0
1623312690000|2021-06-10 08:11:30|27142.29|27142.29|27145.83|27145.83|27145.83|27145.83|27142.29|27142.29|0
1623312710000|2021-06-10 08:11:50|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|0
1623312760000|2021-06-10 08:12:40|27138.16|27138.16|27134.62|27134.62|27138.16|27138.16|27134.62|27134.62|0
1623312820000|2021-06-10 08:13:40|27138.16|27138.16|27138.16|27138.16|27138.16|27138.16|27138.16|27138.16|0
1623312830000|2021-06-10 08:13:50|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|0
1623312850000|2021-06-10 08:14:10|27142.29|27142.29|27142.29|27142.29|27142.29|27142.29|27142.29|27142.29|0
1623312890000|2021-06-10 08:14:50|27138.76|27138.76|27135.22|27135.22|27138.76|27138.76|27135.22|27135.22|0
1623312920000|2021-06-10 08:15:20|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|0
1623312940000|2021-06-10 08:15:40|27142.29|27142.29|27142.29|27142.29|27142.29|27142.29|27142.29|27142.29|0
1623313020000|2021-06-10 08:17:00|27145.83|27145.83|27145.83|27145.83|27145.83|27145.83|27145.83|27145.83|0
1623313030000|2021-06-10 08:17:10|27149.36|27149.36|27149.36|27149.36|27149.36|27149.36|27149.36|27149.36|0
1623313050000|2021-06-10 08:17:30|27145.83|27145.83|27145.83|27145.83|27145.83|27145.83|27145.83|27145.83|0
1623313080000|2021-06-10 08:18:00|27152.9|27152.9|27152.9|27152.9|27152.9|27152.9|27152.9|27152.9|0
1623313100000|2021-06-10 08:18:20|27149.36|27149.36|27156.43|27156.43|27156.43|27156.43|27149.36|27149.36|0
1623313130000|2021-06-10 08:18:50|27152.9|27152.9|27152.9|27152.9|27152.9|27152.9|27152.9|27152.9|0
1623313150000|2021-06-10 08:19:10|27151.26|27151.26|27151.5|27151.5|27151.5|27151.5|27151.26|27151.26|0
1623313190000|2021-06-10 08:19:50|27144.43|27144.43|27144.43|27144.43|27144.43|27144.43|27144.43|27144.43|0
1623313230000|2021-06-10 08:20:30|27147.97|27147.97|27147.97|27147.97|27148.21|27148.21|27147.97|27147.97|0
1623313250000|2021-06-10 08:20:50|27144.43|27144.43|27144.43|27144.43|27144.43|27144.43|27144.43|27144.43|0
1623313280000|2021-06-10 08:21:20|27137.36|27137.36|27133.34|27133.34|27137.36|27137.36|27133.34|27133.34|0
1623313310000|2021-06-10 08:21:50|27129.81|27129.81|27129.81|27129.81|27129.81|27129.81|27129.81|27129.81|0
1623313330000|2021-06-10 08:22:10|27129.21|27129.21|27129.21|27129.21|27129.21|27129.21|27129.21|27129.21|0
1623313350000|2021-06-10 08:22:30|27122.14|27122.14|27115.07|27115.07|27122.14|27122.14|27115.07|27115.07|0
1623313370000|2021-06-10 08:22:50|27114.47|27114.47|27114.47|27114.47|27114.47|27114.47|27114.47|27114.47|0
1623313380000|2021-06-10 08:23:00|27100.33|27100.33|27096.79|27096.79|27100.33|27100.33|27096.79|27096.79|0
1623313390000|2021-06-10 08:23:10|27093.26|27093.26|27093.26|27093.26|27093.26|27093.26|27093.26|27093.26|0
1623313400000|2021-06-10 08:23:20|27092.66|27092.66|27092.66|27092.66|27092.66|27092.66|27092.66|27092.66|0
1623313410000|2021-06-10 08:23:30|27091.84|27091.84|27091.43|27091.43|27091.84|27091.84|27091.43|27091.43|0
1623313440000|2021-06-10 08:24:00|27084.36|27084.36|27091.43|27091.43|27091.43|27091.43|27084.36|27084.36|0
1623313460000|2021-06-10 08:24:20|27090.46|27090.46|27090.46|27090.46|27090.46|27090.46|27090.46|27090.46|0
1623313490000|2021-06-10 08:24:50|27090.7|27090.7|27089.74|27089.74|27090.94|27090.94|27089.74|27089.74|0
1623313500000|2021-06-10 08:25:00|27093.28|27093.28|27093.28|27093.28|27093.28|27093.28|27093.28|27093.28|0
1623313510000|2021-06-10 08:25:10|27089.74|27089.74|27089.74|27089.74|27089.74|27089.74|27089.74|27089.74|0
1623313520000|2021-06-10 08:25:20|27096.81|27096.81|27096.81|27096.81|27096.81|27096.81|27096.81|27096.81|0
1623313540000|2021-06-10 08:25:40|27086.21|27086.21|27079.14|27079.14|27086.21|27086.21|27079.14|27079.14|0
1623313560000|2021-06-10 08:26:00|27078.54|27078.54|27078.54|27078.54|27078.54|27078.54|27078.54|27078.54|0
1623313580000|2021-06-10 08:26:20|27075|27075|27075|27075|27075|27075|27075|27075|0
1623313590000|2021-06-10 08:26:30|27075.6|27075.6|27075.6|27075.6|27075.6|27075.6|27075.6|27075.6|0
1623313620000|2021-06-10 08:27:00|27068.53|27068.53|27072.07|27072.07|27072.07|27072.07|27065|27065|0
1623313650000|2021-06-10 08:27:30|27075.6|27075.6|27075.6|27075.6|27075.6|27075.6|27075.6|27075.6|0
1623313680000|2021-06-10 08:28:00|27065|27065|27061.46|27061.46|27065|27065|27061.46|27061.46|0
1623313740000|2021-06-10 08:29:00|27050.86|27050.86|27057.93|27057.93|27057.93|27057.93|27050.86|27050.86|0
1623313750000|2021-06-10 08:29:10|27057.33|27057.33|27056.12|27056.12|27057.33|27057.33|27056.12|27056.12|0
1623313770000|2021-06-10 08:29:30|27055.3|27055.3|27055.3|27055.3|27055.3|27055.3|27055.3|27055.3|0
1623313790000|2021-06-10 08:29:50|27048.23|27048.23|27051.76|27051.76|27051.76|27051.76|27048.23|27048.23|0
1623313810000|2021-06-10 08:30:10|27055.3|27055.3|27054.89|27054.89|27055.3|27055.3|27054.89|27054.89|0
1623313840000|2021-06-10 08:30:40|27051.35|27051.35|27054.89|27054.89|27054.89|27054.89|27051.35|27051.35|0
1623313850000|2021-06-10 08:30:50|27055.37|27055.37|27055.37|27055.37|27055.37|27055.37|27055.37|27055.37|0
1623313860000|2021-06-10 08:31:00|27058.91|27058.91|27059.51|27059.51|27059.51|27059.51|27058.91|27058.91|0
1623313880000|2021-06-10 08:31:20|27055.97|27055.97|27052.44|27052.44|27055.97|27055.97|27052.44|27052.44|0
1623313900000|2021-06-10 08:31:40|27048.9|27048.9|27048.9|27048.9|27048.9|27048.9|27048.9|27048.9|0
1623313910000|2021-06-10 08:31:50|27045.37|27045.37|27041.83|27041.83|27045.37|27045.37|27041.83|27041.83|0
1623313920000|2021-06-10 08:32:00|27045.37|27045.37|27045.37|27045.37|27045.37|27045.37|27045.37|27045.37|0
1623313940000|2021-06-10 08:32:20|27041.83|27041.83|27038.3|27038.3|27041.83|27041.83|27038.3|27038.3|0
1623313950000|2021-06-10 08:32:30|27041.83|27041.83|27052.44|27052.44|27052.44|27052.44|27041.83|27041.83|0
1623313970000|2021-06-10 08:32:50|27051.23|27051.23|27052.2|27052.2|27052.2|27052.2|27051.23|27051.23|0
1623313980000|2021-06-10 08:33:00|27050.99|27050.99|27047.46|27047.46|27050.99|27050.99|27047.46|27047.46|0
1623313990000|2021-06-10 08:33:10|27046.74|27046.74|27046.74|27046.74|27046.74|27046.74|27043.2|27043.2|0
1623314030000|2021-06-10 08:33:50|27047.94|27047.94|27051.47|27051.47|27051.47|27051.47|27047.94|27047.94|0
1623314040000|2021-06-10 08:34:00|27055.01|27055.01|27058.54|27058.54|27058.54|27058.54|27055.01|27055.01|0
1623314050000|2021-06-10 08:34:10|27062.08|27062.08|27062.08|27062.08|27062.08|27062.08|27062.08|27062.08|0
1623314070000|2021-06-10 08:34:30|27061.59|27061.59|27062.32|27062.32|27062.32|27062.32|27061.59|27061.59|0
1623314120000|2021-06-10 08:35:20|27058.78|27058.78|27062.32|27062.32|27062.32|27062.32|27058.78|27058.78|0
1623314140000|2021-06-10 08:35:40|27061.59|27061.59|27061.59|27061.59|27061.59|27061.59|27061.59|27061.59|0
1623314150000|2021-06-10 08:35:50|27058.06|27058.06|27058.06|27058.06|27058.06|27058.06|27058.06|27058.06|0
1623314160000|2021-06-10 08:36:00|27061.59|27061.59|27068.66|27068.66|27068.66|27068.66|27061.59|27061.59|0
1623314170000|2021-06-10 08:36:10|27069.15|27069.15|27069.15|27069.15|27069.15|27069.15|27069.15|27069.15|0
1623314180000|2021-06-10 08:36:20|27068.66|27068.66|27068.66|27068.66|27068.66|27068.66|27068.66|27068.66|0
1623314190000|2021-06-10 08:36:30|27069.27|27069.27|27080.47|27080.47|27080.47|27080.47|27069.27|27069.27|0
1623314200000|2021-06-10 08:36:40|27084.01|27084.01|27084.01|27084.01|27084.01|27084.01|27084.01|27084.01|0
1623314210000|2021-06-10 08:36:50|27084.97|27084.97|27084.37|27084.37|27084.97|27084.97|27084.37|27084.37|0
1623314260000|2021-06-10 08:37:40|27080.84|27080.84|27080.84|27080.84|27080.84|27080.84|27080.84|27080.84|0
1623314270000|2021-06-10 08:37:50|27077.3|27077.3|27077.3|27077.3|27077.3|27077.3|27077.3|27077.3|0
1623314330000|2021-06-10 08:38:50|27084.37|27084.37|27084.37|27084.37|27084.37|27084.37|27084.37|27084.37|0
1623314370000|2021-06-10 08:39:30|27077.3|27077.3|27077.3|27077.3|27077.3|27077.3|27077.3|27077.3|0
1623314400000|2021-06-10 08:40:00|27070.23|27070.23|27070.23|27070.23|27070.23|27070.23|27070.23|27070.23|0
1623314500000|2021-06-10 08:41:40|27070.64|27070.64|27070.64|27070.64|27070.64|27070.64|27070.64|27070.64|0
1623314550000|2021-06-10 08:42:30|27069.44|27069.44|27061.4|27061.4|27069.44|27069.44|27060.92|27060.92|0
1623314620000|2021-06-10 08:43:40|27054.33|27054.33|27054.58|27054.58|27054.58|27054.58|27054.33|27054.33|0
1623314640000|2021-06-10 08:44:00|27065.18|27065.18|27065.18|27065.18|27065.18|27065.18|27065.18|27065.18|0
1623314660000|2021-06-10 08:44:20|27064.21|27064.21|27064.21|27064.21|27064.21|27064.21|27064.21|27064.21|0
1623314670000|2021-06-10 08:44:30|27060.68|27060.68|27060.68|27060.68|27060.68|27060.68|27060.68|27060.68|0
1623314680000|2021-06-10 08:44:40|27060.08|27060.08|27060.08|27060.08|27060.08|27060.08|27060.08|27060.08|0
1623314690000|2021-06-10 08:44:50|27056.54|27056.54|27056.54|27056.54|27056.54|27056.54|27056.54|27056.54|0
1623314720000|2021-06-10 08:45:20|27053.01|27053.01|27048.87|27048.87|27053.01|27053.01|27048.87|27048.87|0
1623314750000|2021-06-10 08:45:50|27041.8|27041.8|27051.81|27051.81|27052.41|27052.41|27041.8|27041.8|0
1623314760000|2021-06-10 08:46:00|27048.27|27048.27|27048.27|27048.27|27048.27|27048.27|27048.27|27048.27|0
1623314780000|2021-06-10 08:46:20|27051.81|27051.81|27051.81|27051.81|27051.81|27051.81|27051.81|27051.81|0
1623314790000|2021-06-10 08:46:30|27055.34|27055.34|27055.94|27055.94|27055.94|27055.94|27055.34|27055.34|0
1623314850000|2021-06-10 08:47:30|27052.41|27052.41|27052.41|27052.41|27052.41|27052.41|27052.41|27052.41|0
1623314860000|2021-06-10 08:47:40|27048.87|27048.87|27048.87|27048.87|27048.87|27048.87|27048.87|27048.87|0
1623314930000|2021-06-10 08:48:50|27052.41|27052.41|27048.87|27048.87|27052.41|27052.41|27048.87|27048.87|0
1623314940000|2021-06-10 08:49:00|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|0
1623315020000|2021-06-10 08:50:20|27051.59|27051.59|27051.59|27051.59|27051.59|27051.59|27051.59|27051.59|0
1623315030000|2021-06-10 08:50:30|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|0
1623315060000|2021-06-10 08:51:00|27048.65|27048.65|27052.79|27052.79|27052.79|27052.79|27048.65|27048.65|0
1623315070000|2021-06-10 08:51:10|27052.38|27052.38|27052.38|27052.38|27052.38|27052.38|27052.38|27052.38|0
1623315080000|2021-06-10 08:51:20|27052.79|27052.79|27049.25|27049.25|27052.79|27052.79|27049.25|27049.25|0
1623315090000|2021-06-10 08:51:30|27052.79|27052.79|27052.79|27052.79|27052.79|27052.79|27052.79|27052.79|0
1623315120000|2021-06-10 08:52:00|27049.25|27049.25|27049.25|27049.25|27049.25|27049.25|27049.25|27049.25|0
1623315170000|2021-06-10 08:52:50|27052.79|27052.79|27052.79|27052.79|27052.79|27052.79|27052.79|27052.79|0
1623315200000|2021-06-10 08:53:20|27056.32|27056.32|27056.32|27056.32|27056.32|27056.32|27056.32|27056.32|0
1623315220000|2021-06-10 08:53:40|27052.79|27052.79|27052.79|27052.79|27052.79|27052.79|27052.79|27052.79|0
1623315230000|2021-06-10 08:53:50|27049.25|27049.25|27049.25|27049.25|27049.25|27049.25|27049.25|27049.25|0
1623315250000|2021-06-10 08:54:10|27049.86|27049.86|27049.86|27049.86|27049.86|27049.86|27049.86|27049.86|0
1623315280000|2021-06-10 08:54:40|27053.39|27053.39|27053.39|27053.39|27053.39|27053.39|27053.39|27053.39|0
1623315290000|2021-06-10 08:54:50|27053.99|27053.99|27053.39|27053.39|27053.99|27053.99|27053.39|27053.39|0
1623315320000|2021-06-10 08:55:20|27053.8|27053.8|27053.8|27053.8|27053.8|27053.8|27053.8|27053.8|0
1623315340000|2021-06-10 08:55:40|27053.39|27053.39|27048.65|27048.65|27053.39|27053.39|27045.12|27045.12|0
1623315370000|2021-06-10 08:56:10|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|0
1623315380000|2021-06-10 08:56:20|27048.46|27048.46|27048.46|27048.46|27048.46|27048.46|27048.46|27048.46|0
1623315400000|2021-06-10 08:56:40|27052|27052|27052|27052|27052|27052|27052|27052|0
1623315410000|2021-06-10 08:56:50|27044.93|27044.93|27041.39|27041.39|27044.93|27044.93|27041.39|27041.39|0
1623315430000|2021-06-10 08:57:10|27037.86|27037.86|27034.32|27034.32|27037.86|27037.86|27034.32|27034.32|0
1623315440000|2021-06-10 08:57:20|27037.86|27037.86|27037.86|27037.86|27037.86|27037.86|27037.86|27037.86|0
1623315450000|2021-06-10 08:57:30|27041.39|27041.39|27041.39|27041.39|27041.39|27041.39|27041.39|27041.39|0
1623315480000|2021-06-10 08:58:00|27048.46|27048.46|27049.06|27049.06|27049.06|27049.06|27048.46|27048.46|0
1623315490000|2021-06-10 08:58:10|27045.53|27045.53|27041.99|27041.99|27045.53|27045.53|27041.99|27041.99|0
1623315520000|2021-06-10 08:58:40|27038.46|27038.46|27038.46|27038.46|27038.46|27038.46|27038.46|27038.46|0
1623315530000|2021-06-10 08:58:50|27034.92|27034.92|27034.92|27034.92|27034.92|27034.92|27034.92|27034.92|0
1623315560000|2021-06-10 08:59:20|27038.46|27038.46|27041.99|27041.99|27041.99|27041.99|27038.46|27038.46|0
1623315570000|2021-06-10 08:59:30|27045.53|27045.53|27045.53|27045.53|27045.53|27045.53|27045.53|27045.53|0
1623315590000|2021-06-10 08:59:50|27044.93|27044.93|27044.33|27044.33|27044.93|27044.93|27044.33|27044.33|0
1623315600000|2021-06-10 09:00:00|27047.86|27047.86|27052|27052|27052|27052|27047.86|27047.86|0
1623315620000|2021-06-10 09:00:20|27052.6|27052.6|27056.13|27056.13|27056.13|27056.13|27052.6|27052.6|0
1623315630000|2021-06-10 09:00:30|27055.53|27055.53|27055.53|27055.53|27055.53|27055.53|27055.53|27055.53|0
1623315640000|2021-06-10 09:00:40|27059.07|27059.07|27059.07|27059.07|27059.07|27059.07|27059.07|27059.07|0
1623315680000|2021-06-10 09:01:20|27059.67|27059.67|27059.67|27059.67|27059.67|27059.67|27059.67|27059.67|0
1623315700000|2021-06-10 09:01:40|27058.44|27058.44|27058.44|27058.44|27058.44|27058.44|27058.44|27058.44|0
1623315720000|2021-06-10 09:02:00|27054.9|27054.9|27054.9|27054.9|27054.9|27054.9|27054.9|27054.9|0
1623315740000|2021-06-10 09:02:20|27055.31|27055.31|27051.78|27051.78|27055.31|27055.31|27051.78|27051.78|0
1623315750000|2021-06-10 09:02:30|27052.19|27052.19|27052.19|27052.19|27052.19|27052.19|27052.19|27052.19|0
1623315770000|2021-06-10 09:02:50|27051.78|27051.78|27051.78|27051.78|27051.78|27051.78|27051.78|27051.78|0
1623315800000|2021-06-10 09:03:20|27055.31|27055.31|27055.31|27055.31|27055.31|27055.31|27055.31|27055.31|0
1623315830000|2021-06-10 09:03:50|27055.72|27055.72|27055.72|27055.72|27055.72|27055.72|27055.72|27055.72|0
1623315920000|2021-06-10 09:05:20|27059.26|27059.26|27055.72|27055.72|27059.26|27059.26|27055.72|27055.72|0
1623315930000|2021-06-10 09:05:30|27048.65|27048.65|27048.65|27048.65|27048.65|27048.65|27048.65|27048.65|0
1623316110000|2021-06-10 09:08:30|27055.72|27055.72|27055.72|27055.72|27055.72|27055.72|27055.72|27055.72|0
1623316130000|2021-06-10 09:08:50|27059.26|27059.26|27059.26|27059.26|27059.26|27059.26|27059.26|27059.26|0
1623316150000|2021-06-10 09:09:10|27052.19|27052.19|27052.19|27052.19|27052.19|27052.19|27052.19|27052.19|0
1623316210000|2021-06-10 09:10:10|27048.65|27048.65|27048.65|27048.65|27048.65|27048.65|27048.65|27048.65|0
1623316220000|2021-06-10 09:10:20|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|0
1623316230000|2021-06-10 09:10:30|27047.45|27047.45|27047.45|27047.45|27047.45|27047.45|27047.45|27047.45|0
1623316270000|2021-06-10 09:11:10|27047.94|27047.94|27047.94|27047.94|27047.94|27047.94|27047.94|27047.94|0
1623316280000|2021-06-10 09:11:20|27048.54|27048.54|27048.54|27048.54|27048.54|27048.54|27048.54|27048.54|0
1623316320000|2021-06-10 09:12:00|27037.93|27037.93|27037.93|27037.93|27037.93|27037.93|27037.93|27037.93|0
1623316380000|2021-06-10 09:13:00|27038.34|27038.34|27038.34|27038.34|27038.34|27038.34|27038.34|27038.34|0
1623316400000|2021-06-10 09:13:20|27038.75|27038.75|27038.15|27038.15|27038.75|27038.75|27038.15|27038.15|0
1623316410000|2021-06-10 09:13:30|27031.08|27031.08|27031.68|27031.68|27031.68|27031.68|27031.08|27031.08|0
1623316440000|2021-06-10 09:14:00|27032.09|27032.09|27032.09|27032.09|27032.09|27032.09|27032.09|27032.09|0
1623316470000|2021-06-10 09:14:30|27031.49|27031.49|27031.08|27031.08|27031.49|27031.49|27031.08|27031.08|0
1623316480000|2021-06-10 09:14:40|27024.01|27024.01|27016.94|27016.94|27024.01|27024.01|27016.94|27016.94|0
1623316490000|2021-06-10 09:14:50|27016.53|27016.53|27016.53|27016.53|27016.53|27016.53|27016.53|27016.53|0
1623316500000|2021-06-10 09:15:00|27015.93|27015.93|27016.34|27016.34|27016.34|27016.34|27015.93|27015.93|0
1623316540000|2021-06-10 09:15:40|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|0
1623316550000|2021-06-10 09:15:50|27013.4|27013.4|27017.35|27017.35|27017.35|27017.35|27013.4|27013.4|0
1623316600000|2021-06-10 09:16:40|27013.81|27013.81|27013.81|27013.81|27013.81|27013.81|27013.81|27013.81|0
1623316620000|2021-06-10 09:17:00|27013.4|27013.4|27013.4|27013.4|27013.4|27013.4|27013.4|27013.4|0
1623316680000|2021-06-10 09:18:00|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|0
1623316730000|2021-06-10 09:18:50|27013.4|27013.4|27013.4|27013.4|27013.4|27013.4|27013.4|27013.4|0
1623316820000|2021-06-10 09:20:20|27020.47|27020.47|27020.47|27020.47|27020.47|27020.47|27020.47|27020.47|0
1623316850000|2021-06-10 09:20:50|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|0
1623316910000|2021-06-10 09:21:50|27013.4|27013.4|27013.4|27013.4|27013.4|27013.4|27013.4|27013.4|0
1623316920000|2021-06-10 09:22:00|27020.47|27020.47|27020.47|27020.47|27020.47|27020.47|27020.47|27020.47|0
1623316980000|2021-06-10 09:23:00|27013.4|27013.4|27014.01|27014.01|27014.01|27014.01|27013.4|27013.4|0
1623317010000|2021-06-10 09:23:30|27015.21|27015.21|27015.21|27015.21|27015.21|27015.21|27015.21|27015.21|0
1623317020000|2021-06-10 09:23:40|27011.67|27011.67|27011.67|27011.67|27011.67|27011.67|27011.67|27011.67|0
1623317030000|2021-06-10 09:23:50|27008.14|27008.14|27008.14|27008.14|27008.14|27008.14|27008.14|27008.14|0
1623317060000|2021-06-10 09:24:20|27015.21|27015.21|27015.21|27015.21|27015.21|27015.21|27015.21|27015.21|0
1623317080000|2021-06-10 09:24:40|27018.74|27018.74|27018.74|27018.74|27018.74|27018.74|27018.74|27018.74|0
1623317120000|2021-06-10 09:25:20|27018.26|27018.26|27018.74|27018.74|27018.74|27018.74|27018.26|27018.26|0
1623317150000|2021-06-10 09:25:50|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|0
1623317160000|2021-06-10 09:26:00|27018.86|27018.86|27018.86|27018.86|27018.86|27018.86|27018.86|27018.86|0
1623317210000|2021-06-10 09:26:50|27018.26|27018.26|27018.26|27018.26|27018.26|27018.26|27018.26|27018.26|0
1623317220000|2021-06-10 09:27:00|27018.86|27018.86|27018.86|27018.86|27018.86|27018.86|27018.86|27018.86|0
1623317270000|2021-06-10 09:27:50|27018.62|27018.62|27018.62|27018.62|27018.62|27018.62|27018.62|27018.62|0
1623317280000|2021-06-10 09:28:00|27018.38|27018.38|27018.86|27018.86|27018.86|27018.86|27018.38|27018.38|0
1623317320000|2021-06-10 09:28:40|27018.26|27018.26|27018.26|27018.26|27018.26|27018.26|27018.26|27018.26|0
1623317340000|2021-06-10 09:29:00|27018.86|27018.86|27018.86|27018.86|27018.86|27018.86|27018.86|27018.86|0
1623317370000|2021-06-10 09:29:30|27015.32|27015.32|27015.32|27015.32|27015.32|27015.32|27015.32|27015.32|0
1623317380000|2021-06-10 09:29:40|27011.79|27011.79|26997.65|26997.65|27011.79|27011.79|26997.65|26997.65|0
1623317390000|2021-06-10 09:29:50|26994.11|26994.11|26991.54|26991.54|26994.11|26994.11|26990.58|26990.58|0
1623317420000|2021-06-10 09:30:20|26988.01|26988.01|26988.01|26988.01|26988.01|26988.01|26988.01|26988.01|0
1623317430000|2021-06-10 09:30:30|26984.47|26984.47|26984.47|26984.47|26984.47|26984.47|26984.47|26984.47|0
1623317450000|2021-06-10 09:30:50|26983.87|26983.87|26983.87|26983.87|26983.87|26983.87|26983.87|26983.87|0
1623317500000|2021-06-10 09:31:40|26987.41|26987.41|26983.87|26983.87|26987.41|26987.41|26983.87|26983.87|0
1623317510000|2021-06-10 09:31:50|26987.41|26987.41|26987.41|26987.41|26987.41|26987.41|26987.41|26987.41|0
1623317520000|2021-06-10 09:32:00|26983.87|26983.87|26980.34|26980.34|26983.87|26983.87|26980.34|26980.34|0
1623317570000|2021-06-10 09:32:50|26979.14|26979.14|26980.34|26980.34|26980.34|26980.34|26979.14|26979.14|0
1623317630000|2021-06-10 09:33:50|26983.87|26983.87|26994.48|26994.48|26994.48|26994.48|26983.87|26983.87|0
1623317640000|2021-06-10 09:34:00|27001.55|27001.55|27001.55|27001.55|27001.55|27001.55|27001.55|27001.55|0
1623317670000|2021-06-10 09:34:30|27002.15|27002.15|27002.15|27002.15|27002.15|27002.15|27002.15|27002.15|0
1623317690000|2021-06-10 09:34:50|27012.75|27012.75|27012.75|27012.75|27012.75|27012.75|27012.75|27012.75|0
1623317710000|2021-06-10 09:35:10|27016.29|27016.29|27016.29|27016.29|27016.29|27016.29|27016.29|27016.29|0
1623317730000|2021-06-10 09:35:30|27012.75|27012.75|27012.75|27012.75|27012.75|27012.75|27012.75|27012.75|0
1623317820000|2021-06-10 09:37:00|27012.15|27012.15|27012.15|27012.15|27012.15|27012.15|27012.15|27012.15|0
1623317850000|2021-06-10 09:37:30|27012.75|27012.75|27012.75|27012.75|27012.75|27012.75|27012.75|27012.75|0
1623317980000|2021-06-10 09:39:40|27013.16|27013.16|27013.16|27013.16|27013.16|27013.16|27013.16|27013.16|0
1623317990000|2021-06-10 09:39:50|27009.63|27009.63|27009.63|27009.63|27009.63|27009.63|27009.63|27009.63|0
1623318000000|2021-06-10 09:40:00|27006.09|27006.09|27009.63|27009.63|27009.63|27009.63|27006.09|27006.09|0
1623318250000|2021-06-10 09:44:10|27009.22|27009.22|27009.22|27009.22|27009.22|27009.22|27009.22|27009.22|0
1623318260000|2021-06-10 09:44:20|27008.98|27008.98|27008.98|27008.98|27008.98|27008.98|27008.98|27008.98|0
1623318470000|2021-06-10 09:47:50|27005.44|27005.44|27005.44|27005.44|27005.44|27005.44|27005.44|27005.44|0
1623318500000|2021-06-10 09:48:20|27004.84|27004.84|27005.44|27005.44|27006.04|27006.04|27004.84|27004.84|0
1623318530000|2021-06-10 09:48:50|27006.04|27006.04|27006.04|27006.04|27006.04|27006.04|27006.04|27006.04|0
1623318560000|2021-06-10 09:49:20|27006.64|27006.64|27007.25|27007.25|27007.25|27007.25|27006.64|27006.64|0
1623318580000|2021-06-10 09:49:40|27003.71|27003.71|27003.71|27003.71|27003.71|27003.71|27003.71|27003.71|0
1623318600000|2021-06-10 09:50:00|27004.31|27004.31|27004.91|27004.91|27004.91|27004.91|27004.31|27004.31|0
1623318610000|2021-06-10 09:50:10|27008.45|27008.45|27008.45|27008.45|27008.45|27008.45|27008.45|27008.45|0
1623318620000|2021-06-10 09:50:20|27015.52|27015.52|27015.52|27015.52|27015.52|27015.52|27015.52|27015.52|0
1623318660000|2021-06-10 09:51:00|27019.05|27019.05|27019.05|27019.05|27019.05|27019.05|27019.05|27019.05|0
1623318670000|2021-06-10 09:51:10|27022.59|27022.59|27022.59|27022.59|27022.59|27022.59|27022.59|27022.59|0
1623318680000|2021-06-10 09:51:20|27019.05|27019.05|27019.05|27019.05|27019.05|27019.05|27019.05|27019.05|0
1623318700000|2021-06-10 09:51:40|27017.85|27017.85|27017.85|27017.85|27017.85|27017.85|27017.85|27017.85|0
1623318720000|2021-06-10 09:52:00|27018.45|27018.45|27021.99|27021.99|27021.99|27021.99|27018.45|27018.45|0
1623318750000|2021-06-10 09:52:30|27018.45|27018.45|27018.45|27018.45|27018.45|27018.45|27018.45|27018.45|0
1623318760000|2021-06-10 09:52:40|27014.92|27014.92|27014.92|27014.92|27014.92|27014.92|27014.92|27014.92|0
1623318780000|2021-06-10 09:53:00|27015.52|27015.52|27015.52|27015.52|27015.52|27015.52|27015.52|27015.52|0
1623318800000|2021-06-10 09:53:20|27014.92|27014.92|27014.92|27014.92|27014.92|27014.92|27014.92|27014.92|0
1623318840000|2021-06-10 09:54:00|27011.38|27011.38|27011.98|27011.98|27011.98|27011.98|27011.38|27011.38|0
1623318870000|2021-06-10 09:54:30|27015.52|27015.52|27014.32|27014.32|27015.52|27015.52|27014.32|27014.32|0
1623318890000|2021-06-10 09:54:50|27021.39|27021.39|27021.39|27021.39|27021.39|27021.39|27021.39|27021.39|0
1623318900000|2021-06-10 09:55:00|27020.18|27020.18|27020.18|27020.18|27020.18|27020.18|27020.18|27020.18|0
1623318950000|2021-06-10 09:55:50|27023.72|27023.72|27023.72|27023.72|27023.72|27023.72|27023.72|27023.72|0
1623319040000|2021-06-10 09:57:20|27024.32|27024.32|27024.32|27024.32|27024.32|27024.32|27024.32|27024.32|0
1623319070000|2021-06-10 09:57:50|27023.6|27023.6|27023.6|27023.6|27023.6|27023.6|27023.6|27023.6|0
1623319080000|2021-06-10 09:58:00|27024.2|27024.2|27024.8|27024.8|27024.8|27024.8|27024.2|27024.2|0
1623319110000|2021-06-10 09:58:30|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|0
1623319130000|2021-06-10 09:58:50|27028.81|27028.81|27028.81|27028.81|27028.81|27028.81|27028.81|27028.81|0
1623319190000|2021-06-10 09:59:50|27028.09|27028.09|27028.09|27028.09|27028.57|27028.57|27028.09|27028.09|0
1623319200000|2021-06-10 10:00:00|27028.81|27028.81|27028.81|27028.81|27028.81|27028.81|27028.81|27028.81|0
1623319260000|2021-06-10 10:01:00|27032.35|27032.35|27028.81|27028.81|27032.35|27032.35|27028.81|27028.81|0
1623319270000|2021-06-10 10:01:10|27032.35|27032.35|27032.35|27032.35|27032.35|27032.35|27032.35|27032.35|0
1623319370000|2021-06-10 10:02:50|27042.96|27042.96|27042.96|27042.96|27042.96|27042.96|27042.96|27042.96|0
1623319390000|2021-06-10 10:03:10|27039.42|27039.42|27039.42|27039.42|27039.42|27039.42|27039.42|27039.42|0
1623319400000|2021-06-10 10:03:20|27035.89|27035.89|27021.74|27021.74|27035.89|27035.89|27021.74|27021.74|0
1623319410000|2021-06-10 10:03:30|27025.28|27025.28|27021.74|27021.74|27025.28|27025.28|27021.74|27021.74|0
1623319420000|2021-06-10 10:03:40|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|0
1623319430000|2021-06-10 10:03:50|27021.74|27021.74|27021.74|27021.74|27025.28|27025.28|27021.74|27021.74|0
1623319440000|2021-06-10 10:04:00|27028.81|27028.81|27032.35|27032.35|27032.35|27032.35|27028.81|27028.81|0
1623319450000|2021-06-10 10:04:10|27035.89|27035.89|27035.89|27035.89|27035.89|27035.89|27035.89|27035.89|0
1623319470000|2021-06-10 10:04:30|27036.13|27036.13|27036.13|27036.13|27036.13|27036.13|27036.13|27036.13|0
1623319540000|2021-06-10 10:05:40|27037.33|27037.33|27037.33|27037.33|27037.33|27037.33|27037.33|27037.33|0
1623319560000|2021-06-10 10:06:00|27037.81|27037.81|27037.81|27037.81|27037.81|27037.81|27037.81|27037.81|0
1623319570000|2021-06-10 10:06:10|27034.28|27034.28|27034.28|27034.28|27034.28|27034.28|27034.28|27034.28|0
1623319590000|2021-06-10 10:06:30|27030.74|27030.74|27030.74|27030.74|27030.74|27030.74|27030.74|27030.74|0
1623319660000|2021-06-10 10:07:40|27034.28|27034.28|27034.28|27034.28|27034.28|27034.28|27034.28|27034.28|0
1623319670000|2021-06-10 10:07:50|27033.07|27033.07|27033.07|27033.07|27033.07|27033.07|27033.07|27033.07|0
1623319690000|2021-06-10 10:08:10|27032.66|27032.66|27033.48|27033.48|27037.02|27037.02|27032.66|27032.66|0
1623319700000|2021-06-10 10:08:20|27033.89|27033.89|27033.89|27033.89|27033.89|27033.89|27033.89|27033.89|0
1623319770000|2021-06-10 10:09:30|27037.43|27037.43|27037.43|27037.43|27037.43|27037.43|27037.43|27037.43|0
1623319890000|2021-06-10 10:11:30|27036.83|27036.83|27036.83|27036.83|27036.83|27036.83|27036.83|27036.83|0
1623319910000|2021-06-10 10:11:50|27036.59|27036.59|27036.1|27036.1|27036.59|27036.59|27036.1|27036.1|0
1623319940000|2021-06-10 10:12:20|27032.57|27032.57|27032.57|27032.57|27032.57|27032.57|27032.57|27032.57|0
1623319950000|2021-06-10 10:12:30|27029.03|27029.03|27029.03|27029.03|27029.03|27029.03|27029.03|27029.03|0
1623319990000|2021-06-10 10:13:10|27029.44|27029.44|27029.44|27029.44|27029.44|27029.44|27029.44|27029.44|0
1623320010000|2021-06-10 10:13:30|27025.91|27025.91|27025.91|27025.91|27025.91|27025.91|27025.91|27025.91|0
1623320040000|2021-06-10 10:14:00|27025.5|27025.5|27025.5|27025.5|27025.5|27025.5|27025.5|27025.5|0
1623320050000|2021-06-10 10:14:10|27025.91|27025.91|27025.09|27025.09|27025.91|27025.91|27025.09|27025.09|0
1623320060000|2021-06-10 10:14:20|27025.5|27025.5|27025.5|27025.5|27025.5|27025.5|27025.5|27025.5|0
1623320090000|2021-06-10 10:14:50|27025.09|27025.09|27024.08|27024.08|27025.09|27025.09|27024.08|27024.08|0
1623320100000|2021-06-10 10:15:00|27017.01|27017.01|27016.41|27016.41|27017.01|27017.01|27016.41|27016.41|0
1623320110000|2021-06-10 10:15:10|27017.01|27017.01|27017.61|27017.61|27017.61|27017.61|27016.41|27016.41|0
1623320120000|2021-06-10 10:15:20|27018.02|27018.02|27017.42|27017.42|27018.02|27018.02|27017.42|27017.42|0
1623320140000|2021-06-10 10:15:40|27017.01|27017.01|27017.01|27017.01|27017.01|27017.01|27017.01|27017.01|0
1623320150000|2021-06-10 10:15:50|27020.54|27020.54|27020.54|27020.54|27020.54|27020.54|27020.54|27020.54|0
1623320160000|2021-06-10 10:16:00|27012.87|27012.87|27013.28|27013.28|27013.28|27013.28|27012.87|27012.87|0
1623320180000|2021-06-10 10:16:20|27016.82|27016.82|27023.48|27023.48|27030.96|27030.96|27016.82|27016.82|0
1623320190000|2021-06-10 10:16:30|27019.94|27019.94|27019.94|27019.94|27019.94|27019.94|27019.94|27019.94|0
1623320210000|2021-06-10 10:16:50|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|0
1623320330000|2021-06-10 10:18:50|27015.81|27015.81|27015.81|27015.81|27015.81|27015.81|27015.81|27015.81|0
1623320370000|2021-06-10 10:19:30|27015.32|27015.32|27015.32|27015.32|27015.32|27015.32|27015.32|27015.32|0
1623320450000|2021-06-10 10:20:50|27015.81|27015.81|27015.57|27015.57|27015.81|27015.81|27015.57|27015.57|0
1623320460000|2021-06-10 10:21:00|27022.64|27022.64|27022.64|27022.64|27022.64|27022.64|27022.64|27022.64|0
1623320490000|2021-06-10 10:21:30|27026.17|27026.17|27026.17|27026.17|27026.17|27026.17|27026.17|27026.17|0
1623320510000|2021-06-10 10:21:50|27029.71|27029.71|27029.71|27029.71|27029.71|27029.71|27029.71|27029.71|0
1623320590000|2021-06-10 10:23:10|27029.46|27029.46|27029.95|27029.95|27029.95|27029.95|27029.46|27029.46|0
1623320640000|2021-06-10 10:24:00|27033.48|27033.48|27033.48|27033.48|27033.48|27033.48|27033.48|27033.48|0
1623320650000|2021-06-10 10:24:10|27034.08|27034.08|27034.08|27034.08|27034.08|27034.08|27034.08|27034.08|0
1623320760000|2021-06-10 10:26:00|27037.62|27037.62|27034.08|27034.08|27041.15|27041.15|27034.08|27034.08|0
1623320820000|2021-06-10 10:27:00|27041.15|27041.15|27041.15|27041.15|27041.15|27041.15|27041.15|27041.15|0
1623320910000|2021-06-10 10:28:30|27055.29|27055.29|27055.29|27055.29|27055.29|27055.29|27055.29|27055.29|0
1623320980000|2021-06-10 10:29:40|27062.36|27062.36|27062.36|27062.36|27062.36|27062.36|27062.36|27062.36|0
1623320990000|2021-06-10 10:29:50|27058.83|27058.83|27051.76|27051.76|27058.83|27058.83|27051.76|27051.76|0
1623321000000|2021-06-10 10:30:00|27044.69|27044.69|27041.15|27041.15|27044.69|27044.69|27041.15|27041.15|0
1623321010000|2021-06-10 10:30:10|27037.62|27037.62|27037.62|27037.62|27037.62|27037.62|27037.62|27037.62|0
1623321040000|2021-06-10 10:30:40|27034.08|27034.08|27033.36|27033.36|27034.08|27034.08|27033.36|27033.36|0
1623321080000|2021-06-10 10:31:20|27036.89|27036.89|27036.89|27036.89|27036.89|27036.89|27036.89|27036.89|0
1623321160000|2021-06-10 10:32:40|27037.38|27037.38|27037.38|27037.38|27037.38|27037.38|27037.38|27037.38|0
1623321190000|2021-06-10 10:33:10|27030.31|27030.31|27030.31|27030.31|27030.31|27030.31|27030.31|27030.31|0
1623321300000|2021-06-10 10:35:00|27026.77|27026.77|27026.77|27026.77|27026.77|27026.77|27026.77|27026.77|0
1623321320000|2021-06-10 10:35:20|27027.01|27027.01|27026.53|27026.53|27027.01|27027.01|27026.53|27026.53|0
1623321360000|2021-06-10 10:36:00|27023|27023|27023|27023|27023|27023|27023|27023|0
1623321390000|2021-06-10 10:36:30|27019.46|27019.46|27019.46|27019.46|27019.46|27019.46|27019.46|27019.46|0
1623321410000|2021-06-10 10:36:50|27019.94|27019.94|27019.94|27019.94|27019.94|27019.94|27019.94|27019.94|0
1623321450000|2021-06-10 10:37:30|27012.87|27012.87|27012.87|27012.87|27012.87|27012.87|27012.87|27012.87|0
1623321480000|2021-06-10 10:38:00|27009.34|27009.34|27009.34|27009.34|27009.34|27009.34|27009.34|27009.34|0
1623321530000|2021-06-10 10:38:50|27012.87|27012.87|27012.87|27012.87|27012.87|27012.87|27012.87|27012.87|0
1623321550000|2021-06-10 10:39:10|27012.46|27012.46|27012.46|27012.46|27012.46|27012.46|27012.46|27012.46|0
1623321690000|2021-06-10 10:41:30|27005.39|27005.39|26994.79|26994.79|27005.39|27005.39|26994.79|26994.79|0
1623321700000|2021-06-10 10:41:40|26998.32|26998.32|26998.32|26998.32|26998.32|26998.32|26998.32|26998.32|0
1623321720000|2021-06-10 10:42:00|26998.73|26998.73|26998.73|26998.73|26998.73|26998.73|26998.73|26998.73|0
1623321780000|2021-06-10 10:43:00|26991.66|26991.66|26988.13|26988.13|26991.66|26991.66|26988.13|26988.13|0
1623321830000|2021-06-10 10:43:50|26984.59|26984.59|26984.59|26984.59|26984.59|26984.59|26984.59|26984.59|0
1623321910000|2021-06-10 10:45:10|26985.07|26985.07|26985.07|26985.07|26985.07|26985.07|26985.07|26985.07|0
1623321960000|2021-06-10 10:46:00|26984.66|26984.66|26984.66|26984.66|26984.66|26984.66|26984.66|26984.66|0
1623321970000|2021-06-10 10:46:10|26981.13|26981.13|26981.13|26981.13|26981.13|26981.13|26981.13|26981.13|0
1623321980000|2021-06-10 10:46:20|26977.59|26977.59|26977.59|26977.59|26978|26978|26977.59|26977.59|0
1623321990000|2021-06-10 10:46:30|26974.06|26974.06|26967.4|26967.4|26974.47|26974.47|26967.4|26967.4|0
1623322000000|2021-06-10 10:46:40|26967.16|26967.16|26967.16|26967.16|26967.16|26967.16|26967.16|26967.16|0
1623322010000|2021-06-10 10:46:50|26966.75|26966.75|26966.75|26966.75|26966.75|26966.75|26966.75|26966.75|0
1623322020000|2021-06-10 10:47:00|26966.34|26966.34|26965.74|26965.74|26966.34|26966.34|26965.74|26965.74|0
1623322030000|2021-06-10 10:47:10|26969.27|26969.27|26969.87|26969.87|26969.87|26969.87|26969.27|26969.27|0
1623322050000|2021-06-10 10:47:30|26969.46|26969.46|26969.46|26969.46|26969.46|26969.46|26969.46|26969.46|0
1623322080000|2021-06-10 10:48:00|26969.87|26969.87|26969.87|26969.87|26969.87|26969.87|26969.87|26969.87|0
1623322090000|2021-06-10 10:48:10|26966.34|26966.34|26966.34|26966.34|26966.34|26966.34|26966.34|26966.34|0
1623322100000|2021-06-10 10:48:20|26962.8|26962.8|26958.86|26958.86|26962.8|26962.8|26955.32|26955.32|0
1623322130000|2021-06-10 10:48:50|26955.32|26955.32|26944.72|26944.72|26955.32|26955.32|26944.72|26944.72|0
1623322140000|2021-06-10 10:49:00|26951.79|26951.79|26955.32|26955.32|26955.32|26955.32|26951.79|26951.79|0
1623322150000|2021-06-10 10:49:10|26962.39|26962.39|26965.93|26965.93|26965.93|26965.93|26962.39|26962.39|0
1623322160000|2021-06-10 10:49:20|26958.86|26958.86|26958.86|26958.86|26958.86|26958.86|26958.86|26958.86|0
1623322250000|2021-06-10 10:50:50|26955.32|26955.32|26955.32|26955.32|26955.32|26955.32|26955.32|26955.32|0
1623322290000|2021-06-10 10:51:30|26954.72|26954.72|26954.72|26954.72|26954.72|26954.72|26954.72|26954.72|0
1623322350000|2021-06-10 10:52:30|26951.19|26951.19|26951.19|26951.19|26951.19|26951.19|26950.59|26950.59|0
1623322360000|2021-06-10 10:52:40|26951.79|26951.79|26952.39|26952.39|26952.39|26952.39|26951.79|26951.79|0
1623322380000|2021-06-10 10:53:00|26952.99|26952.99|26952.99|26952.99|26952.99|26952.99|26952.99|26952.99|0
1623322460000|2021-06-10 10:54:20|26952.39|26952.39|26953.59|26953.59|26953.59|26953.59|26952.39|26952.39|0
1623322500000|2021-06-10 10:55:00|26953.11|26953.11|26953.11|26953.11|26953.11|26953.11|26953.11|26953.11|0
1623322510000|2021-06-10 10:55:10|26951.91|26951.91|26951.91|26951.91|26951.91|26951.91|26951.91|26951.91|0
1623322520000|2021-06-10 10:55:20|26952.51|26952.51|26934.83|26934.83|26952.51|26952.51|26934.83|26934.83|0
1623322530000|2021-06-10 10:55:30|26931.3|26931.3|26931.3|26931.3|26931.3|26931.3|26931.3|26931.3|0
1623322540000|2021-06-10 10:55:40|26927.76|26927.76|26927.76|26927.76|26927.76|26927.76|26927.76|26927.76|0
1623322550000|2021-06-10 10:55:50|26924.23|26924.23|26931.3|26931.3|26931.3|26931.3|26924.23|26924.23|0
1623322580000|2021-06-10 10:56:20|26930.89|26930.89|26931.3|26931.3|26931.3|26931.3|26930.89|26930.89|0
1623322590000|2021-06-10 10:56:30|26931.71|26931.71|26931.71|26931.71|26931.71|26931.71|26931.71|26931.71|0
1623322600000|2021-06-10 10:56:40|26938.78|26938.78|26942.31|26942.31|26945.85|26945.85|26938.78|26938.78|0
1623322610000|2021-06-10 10:56:50|26942.72|26942.72|26942.72|26942.72|26942.72|26942.72|26942.72|26942.72|0
1623322630000|2021-06-10 10:57:10|26943.13|26943.13|26943.13|26943.13|26943.13|26943.13|26943.13|26943.13|0
1623322640000|2021-06-10 10:57:20|26943.54|26943.54|26954.82|26954.82|26954.82|26954.82|26943.54|26943.54|0
1623322650000|2021-06-10 10:57:30|26953.61|26953.61|26953.01|26953.01|26953.61|26953.61|26953.01|26953.01|0
1623322660000|2021-06-10 10:57:40|26953.61|26953.61|26953.61|26953.61|26953.61|26953.61|26953.61|26953.61|0
1623322670000|2021-06-10 10:57:50|26954.22|26954.22|26954.82|26954.82|26954.82|26954.82|26954.22|26954.22|0
1623322680000|2021-06-10 10:58:00|26947.75|26947.75|26945.72|26945.72|26947.75|26947.75|26945.72|26945.72|0
1623322700000|2021-06-10 10:58:20|26946.13|26946.13|26945.53|26945.53|26946.13|26946.13|26945.53|26945.53|0
1623322730000|2021-06-10 10:58:50|26949.07|26949.07|26949.07|26949.07|26949.07|26949.07|26949.07|26949.07|0
1623322770000|2021-06-10 10:59:30|26949.67|26949.67|26950.15|26950.15|26950.15|26950.15|26949.67|26949.67|0
1623322780000|2021-06-10 10:59:40|26949.55|26949.55|26953.09|26953.09|26956.62|26956.62|26949.55|26949.55|0
1623322790000|2021-06-10 10:59:50|26953.69|26953.69|26950.15|26950.15|26953.69|26953.69|26950.15|26950.15|0
1623322800000|2021-06-10 11:00:00|26953.69|26953.69|26953.28|26953.28|26953.69|26953.69|26953.28|26953.28|0
1623322810000|2021-06-10 11:00:10|26953.69|26953.69|26953.69|26953.69|26953.69|26953.69|26953.69|26953.69|0
1623322820000|2021-06-10 11:00:20|26953.09|26953.09|26953.09|26953.09|26953.09|26953.09|26953.09|26953.09|0
1623322900000|2021-06-10 11:01:40|26956.62|26956.62|26963.69|26963.69|26963.69|26963.69|26956.62|26956.62|0
1623322920000|2021-06-10 11:02:00|26974.3|26974.3|26974.3|26974.3|26974.3|26974.3|26974.3|26974.3|0
1623322940000|2021-06-10 11:02:20|26975.5|26975.5|26975.5|26975.5|26975.5|26975.5|26975.5|26975.5|0
1623322950000|2021-06-10 11:02:30|26971.96|26971.96|26971.96|26971.96|26971.96|26971.96|26971.96|26971.96|0
1623323000000|2021-06-10 11:03:20|26964.89|26964.89|26964.89|26964.89|26964.89|26964.89|26964.89|26964.89|0
1623323070000|2021-06-10 11:04:30|26968.43|26968.43|26971.96|26971.96|26971.96|26971.96|26968.43|26968.43|0
1623323110000|2021-06-10 11:05:10|26971.55|26971.55|26964.48|26964.48|26971.55|26971.55|26964.48|26964.48|0
1623323120000|2021-06-10 11:05:20|26964.07|26964.07|26964.07|26964.07|26964.07|26964.07|26964.07|26964.07|0
1623323130000|2021-06-10 11:05:30|26964.48|26964.48|26964.48|26964.48|26964.48|26964.48|26964.48|26964.48|0
1623323190000|2021-06-10 11:06:30|26975.09|26975.09|26982.57|26982.57|26986.1|26986.1|26975.09|26975.09|0
1623323210000|2021-06-10 11:06:50|26989.64|26989.64|26989.64|26989.64|26989.64|26989.64|26989.64|26989.64|0
1623323250000|2021-06-10 11:07:30|26993.17|26993.17|27000.24|27000.24|27000.24|27000.24|26993.17|26993.17|0
1623323260000|2021-06-10 11:07:40|27010.85|27010.85|27017.92|27017.92|27017.92|27017.92|27010.85|27010.85|0
1623323280000|2021-06-10 11:08:00|27014.38|27014.38|27014.38|27014.38|27014.38|27014.38|27014.38|27014.38|0
1623323290000|2021-06-10 11:08:10|27017.92|27017.92|27014.38|27014.38|27017.92|27017.92|27014.38|27014.38|0
1623323310000|2021-06-10 11:08:30|27017.92|27017.92|27028.52|27028.52|27028.52|27028.52|27017.92|27017.92|0
1623323320000|2021-06-10 11:08:40|27024.99|27024.99|27021.45|27021.45|27024.99|27024.99|27021.45|27021.45|0
1623323380000|2021-06-10 11:09:40|27017.92|27017.92|27014.38|27014.38|27017.92|27017.92|27014.38|27014.38|0
1623323440000|2021-06-10 11:10:40|27017.92|27017.92|27017.92|27017.92|27017.92|27017.92|27017.92|27017.92|0
1623323470000|2021-06-10 11:11:10|27014.38|27014.38|27014.38|27014.38|27014.38|27014.38|27014.38|27014.38|0
1623323550000|2021-06-10 11:12:30|27013.66|27013.66|27013.66|27013.66|27013.66|27013.66|27013.66|27013.66|0
1623323610000|2021-06-10 11:13:30|27014.07|27014.07|27014.07|27014.07|27014.07|27014.07|27014.07|27014.07|0
1623323620000|2021-06-10 11:13:40|27013.66|27013.66|27013.66|27013.66|27013.66|27013.66|27013.66|27013.66|0
1623323700000|2021-06-10 11:15:00|27014.86|27014.86|27014.86|27014.86|27014.86|27014.86|27014.86|27014.86|0
1623323720000|2021-06-10 11:15:20|27015.46|27015.46|27011.93|27011.93|27015.46|27015.46|27011.93|27011.93|0
1623323740000|2021-06-10 11:15:40|27008.39|27008.39|27008.39|27008.39|27008.39|27008.39|27008.39|27008.39|0
1623323750000|2021-06-10 11:15:50|27010|27010|27007.07|27007.07|27010|27010|27006.47|27006.47|0
1623323760000|2021-06-10 11:16:00|27008.27|27008.27|27018.27|27018.27|27018.88|27018.88|27008.27|27008.27|0
1623323780000|2021-06-10 11:16:20|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|0
1623323810000|2021-06-10 11:16:50|27022.22|27022.22|27022.22|27022.22|27022.22|27022.22|27022.22|27022.22|0
1623323820000|2021-06-10 11:17:00|27021.62|27021.62|27022.22|27022.22|27022.82|27022.82|27021.62|27021.62|0
1623323870000|2021-06-10 11:17:50|27022.63|27022.63|27022.63|27022.63|27022.63|27022.63|27022.63|27022.63|0
1623323890000|2021-06-10 11:18:10|27022.03|27022.03|27021.43|27021.43|27022.03|27022.03|27021.43|27021.43|0
1623323900000|2021-06-10 11:18:20|27022.63|27022.63|27022.63|27022.63|27022.63|27022.63|27022.63|27022.63|0
1623323910000|2021-06-10 11:18:30|27022.22|27022.22|27022.22|27022.22|27022.22|27022.22|27022.22|27022.22|0
1623323930000|2021-06-10 11:18:50|27025.75|27025.75|27025.75|27025.75|27025.75|27025.75|27025.75|27025.75|0
1623323950000|2021-06-10 11:19:10|27024.55|27024.55|27028.09|27028.09|27028.09|27028.09|27024.55|27024.55|0
1623323980000|2021-06-10 11:19:40|27031.62|27031.62|27031.62|27031.62|27031.62|27031.62|27031.62|27031.62|0
1623323990000|2021-06-10 11:19:50|27035.16|27035.16|27035.16|27035.16|27035.16|27035.16|27035.16|27035.16|0
1623324000000|2021-06-10 11:20:00|27038.69|27038.69|27042.23|27042.23|27042.23|27042.23|27038.69|27038.69|0
1623324010000|2021-06-10 11:20:10|27038.69|27038.69|27038.69|27038.69|27038.69|27038.69|27038.69|27038.69|0
1623324050000|2021-06-10 11:20:50|27035.16|27035.16|27035.16|27035.16|27035.16|27035.16|27035.16|27035.16|0
1623324060000|2021-06-10 11:21:00|27034.56|27034.56|27034.56|27034.56|27034.56|27034.56|27034.56|27034.56|0
1623324080000|2021-06-10 11:21:20|27027.49|27027.49|27027.49|27027.49|27027.49|27027.49|27027.49|27027.49|0
1623324160000|2021-06-10 11:22:40|27027.25|27027.25|27027.49|27027.49|27027.49|27027.49|27027.25|27027.25|0
1623324210000|2021-06-10 11:23:30|27026.67|27026.67|27026.67|27026.67|27026.67|27026.67|27026.67|27026.67|0
1623324230000|2021-06-10 11:23:50|27027.49|27027.49|27027.49|27027.49|27027.49|27027.49|27027.49|27027.49|0
1623324250000|2021-06-10 11:24:10|27009.81|27009.81|27009.81|27009.81|27009.81|27009.81|27009.81|27009.81|0
1623324320000|2021-06-10 11:25:20|27006.28|27006.28|27006.28|27006.28|27006.28|27006.28|27006.28|27006.28|0
1623324330000|2021-06-10 11:25:30|27005.68|27005.68|27005.68|27005.68|27005.68|27005.68|27005.68|27005.68|0
1623324350000|2021-06-10 11:25:50|27005.08|27005.08|27006.04|27006.04|27006.04|27006.04|27005.08|27005.08|0
1623324360000|2021-06-10 11:26:00|27006.64|27006.64|27007.24|27007.24|27007.24|27007.24|27006.64|27006.64|0
1623324370000|2021-06-10 11:26:10|27000.17|27000.17|27003.71|27003.71|27003.71|27003.71|27000.17|27000.17|0
1623324380000|2021-06-10 11:26:20|27003.11|27003.11|27003.11|27003.11|27003.11|27003.11|27003.11|27003.11|0
1623324390000|2021-06-10 11:26:30|27006.64|27006.64|27006.64|27006.64|27006.64|27006.64|27006.64|27006.64|0
1623324420000|2021-06-10 11:27:00|27006.16|27006.16|26997.86|26997.86|27006.16|27006.16|26997.45|26997.45|0
1623324450000|2021-06-10 11:27:30|27001.39|27001.39|27002.21|27002.21|27002.21|27002.21|27001.39|27001.39|0
1623324460000|2021-06-10 11:27:40|27001.61|27001.61|27002.21|27002.21|27002.21|27002.21|27001.61|27001.61|0
1623324480000|2021-06-10 11:28:00|27005.75|27005.75|27005.75|27005.75|27005.75|27005.75|27005.75|27005.75|0
1623324520000|2021-06-10 11:28:40|27005.34|27005.34|27005.34|27005.34|27005.34|27005.34|27005.34|27005.34|0
1623324530000|2021-06-10 11:28:50|26998.27|26998.27|27001.8|27001.8|27001.8|27001.8|26998.27|26998.27|0
1623324540000|2021-06-10 11:29:00|27000.6|27000.6|27000.6|27000.6|27000.6|27000.6|27000.6|27000.6|0
1623324550000|2021-06-10 11:29:10|27011.21|27011.21|27011.81|27011.81|27011.81|27011.81|27011.21|27011.21|0
1623324560000|2021-06-10 11:29:20|27013.01|27013.01|27013.01|27013.01|27013.01|27013.01|27013.01|27013.01|0
1623324630000|2021-06-10 11:30:30|27016.55|27016.55|27016.55|27016.55|27016.55|27016.55|27016.55|27016.55|0
1623324680000|2021-06-10 11:31:20|27015.34|27015.34|27015.94|27015.94|27015.94|27015.94|27015.34|27015.34|0
1623324710000|2021-06-10 11:31:50|27016.55|27016.55|27016.55|27016.55|27016.55|27016.55|27016.55|27016.55|0
1623324720000|2021-06-10 11:32:00|27013.01|27013.01|27013.01|27013.01|27013.01|27013.01|27013.01|27013.01|0
1623324760000|2021-06-10 11:32:40|27013.42|27013.42|27013.42|27013.42|27013.42|27013.42|27013.42|27013.42|0
1623324770000|2021-06-10 11:32:50|27009.89|27009.89|27009.89|27009.89|27009.89|27009.89|27009.89|27009.89|0
1623324780000|2021-06-10 11:33:00|27013.42|27013.42|27013.83|27013.83|27013.83|27013.83|27013.42|27013.42|0
1623324820000|2021-06-10 11:33:40|27010.29|27010.29|27010.29|27010.29|27010.29|27010.29|27010.29|27010.29|0
1623324840000|2021-06-10 11:34:00|27009.89|27009.89|27005.15|27005.15|27009.89|27009.89|27005.15|27005.15|0
1623324850000|2021-06-10 11:34:10|27004.55|27004.55|27004.55|27004.55|27004.55|27004.55|27004.55|27004.55|0
1623324860000|2021-06-10 11:34:20|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|0
1623324870000|2021-06-10 11:34:30|27000.41|27000.41|27000.41|27000.41|27000.41|27000.41|27000.41|27000.41|0
1623324900000|2021-06-10 11:35:00|26996.88|26996.88|26996.88|26996.88|26996.88|26996.88|26996.88|26996.88|0
1623324910000|2021-06-10 11:35:10|26996.15|26996.15|26996.15|26996.15|26996.15|26996.15|26996.15|26996.15|0
1623325040000|2021-06-10 11:37:20|26999.69|26999.69|27003.22|27003.22|27003.22|27003.22|26999.69|26999.69|0
1623325080000|2021-06-10 11:38:00|27002.98|27002.98|27002.98|27002.98|27002.98|27002.98|27002.98|27002.98|0
1623325130000|2021-06-10 11:38:50|27002.38|27002.38|27002.38|27002.38|27002.38|27002.38|27002.38|27002.38|0
1623325220000|2021-06-10 11:40:20|27009.45|27009.45|27005.92|27005.92|27009.45|27009.45|27005.92|27005.92|0
1623325260000|2021-06-10 11:41:00|27002.38|27002.38|27002.38|27002.38|27002.38|27002.38|27002.38|27002.38|0
1623325320000|2021-06-10 11:42:00|27002.98|27002.98|27002.98|27002.98|27002.98|27002.98|27002.98|27002.98|0
1623325330000|2021-06-10 11:42:10|27010.05|27010.05|27010.05|27010.05|27010.05|27010.05|27010.05|27010.05|0
1623325390000|2021-06-10 11:43:10|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|0
1623325470000|2021-06-10 11:44:30|27014.19|27014.19|27013.59|27013.59|27014.19|27014.19|27013.59|27013.59|0
1623325480000|2021-06-10 11:44:40|27017.12|27017.12|27017.12|27017.12|27017.12|27017.12|27017.12|27017.12|0
1623325510000|2021-06-10 11:45:10|27010.05|27010.05|27010.05|27010.05|27010.05|27010.05|27010.05|27010.05|0
1623325530000|2021-06-10 11:45:30|27017.72|27017.72|27021.26|27021.26|27021.26|27021.26|27017.72|27017.72|0
1623325540000|2021-06-10 11:45:40|27024.79|27024.79|27024.79|27024.79|27024.79|27024.79|27024.79|27024.79|0
1623325560000|2021-06-10 11:46:00|27025.2|27025.2|27026.04|27026.04|27026.04|27026.04|27025.2|27025.2|0
1623325570000|2021-06-10 11:46:10|27036.65|27036.65|27036.65|27036.65|27036.65|27036.65|27036.65|27036.65|0
1623325580000|2021-06-10 11:46:20|27040.6|27040.6|27051.03|27051.03|27051.03|27051.03|27040.6|27040.6|0
1623325590000|2021-06-10 11:46:30|27054.57|27054.57|27056.78|27056.78|27066.97|27066.97|27054.57|27054.57|0
1623325600000|2021-06-10 11:46:40|27060.31|27060.31|27052.83|27052.83|27060.31|27060.31|27052.83|27052.83|0
1623325610000|2021-06-10 11:46:50|27053.24|27053.24|27053.24|27053.24|27053.24|27053.24|27053.24|27053.24|0
1623325620000|2021-06-10 11:47:00|27056.78|27056.78|27057.38|27057.38|27057.38|27057.38|27056.78|27056.78|0
1623325640000|2021-06-10 11:47:20|27056.97|27056.97|27056.97|27056.97|27056.97|27056.97|27056.97|27056.97|0
1623325660000|2021-06-10 11:47:40|27049.9|27049.9|27046.36|27046.36|27049.9|27049.9|27046.36|27046.36|0
1623325670000|2021-06-10 11:47:50|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|0
1623325680000|2021-06-10 11:48:00|27053.24|27053.24|27049.71|27049.71|27053.24|27053.24|27049.71|27049.71|0
1623325690000|2021-06-10 11:48:10|27045.57|27045.57|27045.57|27045.57|27045.57|27045.57|27045.57|27045.57|0
1623325710000|2021-06-10 11:48:30|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|0
1623325760000|2021-06-10 11:49:20|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|0
1623325770000|2021-06-10 11:49:30|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|0
1623325790000|2021-06-10 11:49:50|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|0
1623325820000|2021-06-10 11:50:20|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|0
1623325850000|2021-06-10 11:50:50|27049.71|27049.71|27053.24|27053.24|27053.24|27053.24|27049.71|27049.71|0
1623325860000|2021-06-10 11:51:00|27056.78|27056.78|27056.78|27056.78|27056.78|27056.78|27056.78|27056.78|0
1623325910000|2021-06-10 11:51:50|27053.24|27053.24|27056.78|27056.78|27056.78|27056.78|27053.24|27053.24|0
1623325920000|2021-06-10 11:52:00|27049.71|27049.71|27049.71|27049.71|27049.71|27049.71|27049.71|27049.71|0
1623325930000|2021-06-10 11:52:10|27053.24|27053.24|27060.31|27060.31|27060.31|27060.31|27053.24|27053.24|0
1623325950000|2021-06-10 11:52:30|27059.9|27059.9|27056.37|27056.37|27059.9|27059.9|27056.37|27056.37|0
1623325970000|2021-06-10 11:52:50|27049.3|27049.3|27049.3|27049.3|27049.3|27049.3|27049.3|27049.3|0
1623325980000|2021-06-10 11:53:00|27045.76|27045.76|27049.3|27049.3|27049.3|27049.3|27045.76|27045.76|0
1623326010000|2021-06-10 11:53:30|27052.83|27052.83|27052.83|27052.83|27052.83|27052.83|27052.83|27052.83|0
1623326040000|2021-06-10 11:54:00|27056.37|27056.37|27056.37|27056.37|27056.37|27056.37|27056.37|27056.37|0
1623326100000|2021-06-10 11:55:00|27052.83|27052.83|27052.83|27052.83|27052.83|27052.83|27052.83|27052.83|0
1623326120000|2021-06-10 11:55:20|27052.42|27052.42|27052.01|27052.01|27052.42|27052.42|27052.01|27052.01|0
1623326180000|2021-06-10 11:56:20|27048.48|27048.48|27048.48|27048.48|27048.48|27048.48|27048.48|27048.48|0
1623326200000|2021-06-10 11:56:40|27052.01|27052.01|27052.01|27052.01|27052.01|27052.01|27052.01|27052.01|0
1623326230000|2021-06-10 11:57:10|27048.48|27048.48|27048.48|27048.48|27048.48|27048.48|27048.48|27048.48|0
1623326290000|2021-06-10 11:58:10|27041.41|27041.41|27041.41|27041.41|27041.41|27041.41|27041.41|27041.41|0
1623326360000|2021-06-10 11:59:20|27041.65|27041.65|27041.41|27041.41|27041.65|27041.65|27041.41|27041.41|0
1623326420000|2021-06-10 12:00:20|27030.8|27030.8|27034.34|27034.34|27034.34|27034.34|27030.8|27030.8|0
1623326490000|2021-06-10 12:01:30|27041.41|27041.41|27037.87|27037.87|27041.41|27041.41|27037.87|27037.87|0
1623326520000|2021-06-10 12:02:00|27037.27|27037.27|27037.27|27037.27|27037.27|27037.27|27037.27|27037.27|0
1623326590000|2021-06-10 12:03:10|27037.68|27037.68|27038.17|27038.17|27038.17|27038.17|27037.68|27037.68|0
1623326610000|2021-06-10 12:03:30|27038.58|27038.58|27038.58|27038.58|27038.58|27038.58|27038.58|27038.58|0
1623326640000|2021-06-10 12:04:00|27045.65|27045.65|27056.25|27056.25|27059.79|27059.79|27045.65|27045.65|0
1623326680000|2021-06-10 12:04:40|27055.84|27055.84|27054.39|27054.39|27055.84|27055.84|27054.39|27054.39|0
1623326730000|2021-06-10 12:05:30|27050.86|27050.86|27047.32|27047.32|27050.86|27050.86|27047.32|27047.32|0
1623326770000|2021-06-10 12:06:10|27046.91|27046.91|27046.91|27046.91|27046.91|27046.91|27046.91|27046.91|0
1623326810000|2021-06-10 12:06:50|27047.32|27047.32|27047.32|27047.32|27047.32|27047.32|27047.32|27047.32|0
1623326820000|2021-06-10 12:07:00|27050.86|27050.86|27050.86|27050.86|27050.86|27050.86|27050.86|27050.86|0
1623326850000|2021-06-10 12:07:30|27051.27|27051.27|27051.27|27051.27|27051.27|27051.27|27051.27|27051.27|0
1623326910000|2021-06-10 12:08:30|27047.73|27047.73|27047.73|27047.73|27047.73|27047.73|27047.73|27047.73|0
1623327130000|2021-06-10 12:12:10|27040.66|27040.66|27037.13|27037.13|27040.66|27040.66|27037.13|27037.13|0
1623327140000|2021-06-10 12:12:20|27040.66|27040.66|27040.66|27040.66|27040.66|27040.66|27040.66|27040.66|0
1623327180000|2021-06-10 12:13:00|27047.73|27047.73|27047.73|27047.73|27047.73|27047.73|27047.73|27047.73|0
1623327200000|2021-06-10 12:13:20|27051.27|27051.27|27051.27|27051.27|27051.27|27051.27|27051.27|27051.27|0
1623327250000|2021-06-10 12:14:10|27050.86|27050.86|27050.86|27050.86|27050.86|27050.86|27050.86|27050.86|0
1623327380000|2021-06-10 12:16:20|27051.34|27051.34|27051.34|27051.34|27051.34|27051.34|27051.34|27051.34|0
1623327450000|2021-06-10 12:17:30|27051.58|27051.58|27051.58|27051.58|27051.58|27051.58|27051.58|27051.58|0
1623327530000|2021-06-10 12:18:50|27052.78|27052.78|27049.25|27049.25|27052.78|27052.78|27049.25|27049.25|0
1623327590000|2021-06-10 12:19:50|27048.65|27048.65|27048.65|27048.65|27048.65|27048.65|27048.65|27048.65|0
1623327600000|2021-06-10 12:20:00|27049.25|27049.25|27049.25|27049.25|27049.25|27049.25|27049.25|27049.25|0
1623327650000|2021-06-10 12:20:50|27049.49|27049.49|27049.49|27049.49|27049.49|27049.49|27049.49|27049.49|0
1623327710000|2021-06-10 12:21:50|27048.89|27048.89|27048.89|27048.89|27048.89|27048.89|27048.89|27048.89|0
1623327720000|2021-06-10 12:22:00|27049.49|27049.49|27053.02|27053.02|27053.02|27053.02|27049.49|27049.49|0
1623327730000|2021-06-10 12:22:10|27052.42|27052.42|27075.44|27075.44|27076.04|27076.04|27052.42|27052.42|0
1623327760000|2021-06-10 12:22:40|27076.64|27076.64|27080.17|27080.17|27080.17|27080.17|27076.64|27076.64|0
1623327790000|2021-06-10 12:23:10|27073.1|27073.1|27073.1|27073.1|27073.1|27073.1|27073.1|27073.1|0
1623327800000|2021-06-10 12:23:20|27069.57|27069.57|27069.33|27069.33|27069.57|27069.57|27069.33|27069.33|0
1623327810000|2021-06-10 12:23:30|27069.57|27069.57|27069.57|27069.57|27069.57|27069.57|27069.57|27069.57|0
1623327820000|2021-06-10 12:23:40|27070.77|27070.77|27069.98|27069.98|27071.18|27071.18|27069.98|27069.98|0
1623327860000|2021-06-10 12:24:20|27070.39|27070.39|27070.39|27070.39|27070.39|27070.39|27070.39|27070.39|0
1623327910000|2021-06-10 12:25:10|27069.79|27069.79|27069.19|27069.19|27069.79|27069.79|27069.19|27069.19|0
1623327920000|2021-06-10 12:25:20|27068.78|27068.78|27062.12|27062.12|27068.78|27068.78|27058.17|27058.17|0
1623327930000|2021-06-10 12:25:30|27061.71|27061.71|27061.71|27061.71|27061.71|27061.71|27061.71|27061.71|0
1623327980000|2021-06-10 12:26:20|27058.17|27058.17|27058.17|27058.17|27058.17|27058.17|27058.17|27058.17|0
1623327990000|2021-06-10 12:26:30|27057.57|27057.57|27057.57|27057.57|27057.57|27057.57|27057.57|27057.57|0
1623328000000|2021-06-10 12:26:40|27061.11|27061.11|27061.11|27061.11|27061.11|27061.11|27061.11|27061.11|0
1623328060000|2021-06-10 12:27:40|27060.14|27060.14|27060.14|27060.14|27060.14|27060.14|27060.14|27060.14|0
1623328080000|2021-06-10 12:28:00|27063.67|27063.67|27067.21|27067.21|27067.21|27067.21|27063.67|27063.67|0
1623328120000|2021-06-10 12:28:40|27070.74|27070.74|27074.28|27074.28|27074.28|27074.28|27070.74|27070.74|0
1623328140000|2021-06-10 12:29:00|27067.21|27067.21|27074.28|27074.28|27074.28|27074.28|27067.21|27067.21|0
1623328160000|2021-06-10 12:29:20|27063.67|27063.67|27067.21|27067.21|27067.21|27067.21|27063.67|27063.67|0
1623328190000|2021-06-10 12:29:50|27063.67|27063.67|27063.67|27063.67|27063.67|27063.67|27063.67|27063.67|0
1623328200000|2021-06-10 12:30:00|27060.14|27060.14|27040.44|27040.44|27060.14|27060.14|27040.44|27040.44|0
1623328210000|2021-06-10 12:30:10|27041.04|27041.04|27044.58|27044.58|27044.58|27044.58|27041.04|27041.04|0
1623328220000|2021-06-10 12:30:20|27048.11|27048.11|27037.51|27037.51|27048.11|27048.11|27037.51|27037.51|0
1623328230000|2021-06-10 12:30:30|27036.91|27036.91|27033.37|27033.37|27036.91|27036.91|27033.37|27033.37|0
1623328250000|2021-06-10 12:30:50|27019.23|27019.23|27019.23|27019.23|27019.23|27019.23|27019.23|27019.23|0
1623328270000|2021-06-10 12:31:10|27012.16|27012.16|27010.72|27010.72|27012.16|27012.16|27010.72|27010.72|0
1623328280000|2021-06-10 12:31:20|27007.18|27007.18|27007.79|27007.79|27007.79|27007.79|27007.18|27007.18|0
1623328290000|2021-06-10 12:31:30|27004.25|27004.25|27007.79|27007.79|27007.79|27007.79|27004.25|27004.25|0
1623328300000|2021-06-10 12:31:40|27004.25|27004.25|27003.65|27003.65|27004.25|27004.25|27003.65|27003.65|0
1623328310000|2021-06-10 12:31:50|27010.72|27010.72|27017.79|27017.79|27017.79|27017.79|27010.72|27010.72|0
1623328320000|2021-06-10 12:32:00|27018.39|27018.39|27026.66|27026.66|27026.66|27026.66|27018.39|27018.39|0
1623328330000|2021-06-10 12:32:10|27027.26|27027.26|27027.26|27027.26|27027.26|27027.26|27027.26|27027.26|0
1623328340000|2021-06-10 12:32:20|27023.73|27023.73|27023.73|27023.73|27023.73|27023.73|27023.73|27023.73|0
1623328370000|2021-06-10 12:32:50|27024.93|27024.93|27024.93|27024.93|27024.93|27024.93|27024.93|27024.93|0
1623328380000|2021-06-10 12:33:00|27024.33|27024.33|27028.46|27028.46|27028.46|27028.46|27024.33|27024.33|0
1623328390000|2021-06-10 12:33:10|27021.39|27021.39|27021.39|27021.39|27021.39|27021.39|27021.39|27021.39|0
1623328400000|2021-06-10 12:33:20|27021.99|27021.99|27021.99|27021.99|27021.99|27021.99|27021.99|27021.99|0
1623328430000|2021-06-10 12:33:50|27021.39|27021.39|27021.39|27021.39|27021.99|27021.99|27021.39|27021.39|0
1623328440000|2021-06-10 12:34:00|27021.99|27021.99|27021.99|27021.99|27021.99|27021.99|27021.99|27021.99|0
1623328450000|2021-06-10 12:34:10|27025.53|27025.53|27029.06|27029.06|27029.06|27029.06|27025.53|27025.53|0
1623328470000|2021-06-10 12:34:30|27029.47|27029.47|27029.47|27029.47|27029.47|27029.47|27029.47|27029.47|0
1623328540000|2021-06-10 12:35:40|27022.4|27022.4|27015.33|27015.33|27022.4|27022.4|27014.92|27014.92|0
1623328560000|2021-06-10 12:36:00|27014.73|27014.73|27014.73|27014.73|27014.73|27014.73|27014.32|27014.32|0
1623328570000|2021-06-10 12:36:10|27011.2|27011.2|26997.06|26997.06|27011.2|27011.2|26997.06|26997.06|0
1623328580000|2021-06-10 12:36:20|26996.65|26996.65|27004.13|27004.13|27004.13|27004.13|26996.65|26996.65|0
1623328590000|2021-06-10 12:36:30|27000.59|27000.59|27000.59|27000.59|27000.59|27000.59|27000.59|27000.59|0
1623328600000|2021-06-10 12:36:40|27001.79|27001.79|27001.79|27001.79|27001.79|27001.79|27001.19|27001.19|0
1623328610000|2021-06-10 12:36:50|27001.38|27001.38|27001.38|27001.38|27001.38|27001.38|27001.38|27001.38|0
1623328620000|2021-06-10 12:37:00|27000.18|27000.18|26996.65|26996.65|27000.18|27000.18|26996.65|26996.65|0
1623328650000|2021-06-10 12:37:30|27000.18|27000.18|27000.18|27000.18|27000.18|27000.18|27000.18|27000.18|0
1623328670000|2021-06-10 12:37:50|26999.7|26999.7|26999.7|26999.7|26999.7|26999.7|26999.7|26999.7|0
1623328700000|2021-06-10 12:38:20|27000.3|27000.3|27000.3|27000.3|27000.3|27000.3|27000.3|27000.3|0
1623328740000|2021-06-10 12:39:00|27000.54|27000.54|27000.54|27000.54|27000.54|27000.54|27000.54|27000.54|0
1623328770000|2021-06-10 12:39:30|26997.01|26997.01|26997.42|26997.42|26997.42|26997.42|26997.01|26997.01|0
1623328800000|2021-06-10 12:40:00|27015.09|27015.09|27015.5|27015.5|27015.5|27015.5|27011.56|27011.56|0
1623328820000|2021-06-10 12:40:20|27016.7|27016.7|27020.24|27020.24|27020.24|27020.24|27016.7|27016.7|0
1623328850000|2021-06-10 12:40:50|27020.65|27020.65|27012.98|27012.98|27020.65|27020.65|27012.98|27012.98|0
1623328860000|2021-06-10 12:41:00|27012.57|27012.57|27012.57|27012.57|27012.57|27012.57|27012.57|27012.57|0
1623328880000|2021-06-10 12:41:20|27013.17|27013.17|27013.17|27013.17|27013.17|27013.17|27012.57|27012.57|0
1623328910000|2021-06-10 12:41:50|27014.37|27014.37|27014.37|27014.37|27014.37|27014.37|27014.37|27014.37|0
1623328940000|2021-06-10 12:42:20|27010.84|27010.84|27003.77|27003.77|27010.84|27010.84|27003.77|27003.77|0
1623328970000|2021-06-10 12:42:50|27000.23|27000.23|27000.23|27000.23|27000.23|27000.23|27000.23|27000.23|0
1623329010000|2021-06-10 12:43:30|27000.64|27000.64|27000.64|27000.64|27000.64|27000.64|27000.64|27000.64|0
1623329060000|2021-06-10 12:44:20|27000.23|27000.23|27000.23|27000.23|27000.23|27000.23|27000.23|27000.23|0
1623329090000|2021-06-10 12:44:50|26999.82|26999.82|26996.29|26996.29|26999.82|26999.82|26995.08|26995.08|0
1623329100000|2021-06-10 12:45:00|26996.89|26996.89|26993.35|26993.35|26996.89|26996.89|26989.82|26989.82|0
1623329110000|2021-06-10 12:45:10|26994.55|26994.55|26994.55|26994.55|26994.55|26994.55|26994.55|26994.55|0
1623329120000|2021-06-10 12:45:20|26994.96|26994.96|26994.96|26994.96|26994.96|26994.96|26994.96|26994.96|0
1623329130000|2021-06-10 12:45:30|26991.43|26991.43|26991.43|26991.43|26991.43|26991.43|26991.43|26991.43|0
1623329160000|2021-06-10 12:46:00|26992.63|26992.63|26992.63|26992.63|26992.63|26992.63|26992.63|26992.63|0
1623329170000|2021-06-10 12:46:10|26996.16|26996.16|26996.16|26996.16|26996.16|26996.16|26996.16|26996.16|0
1623329200000|2021-06-10 12:46:40|27003.23|27003.23|27003.23|27003.23|27003.23|27003.23|27003.23|27003.23|0
1623329220000|2021-06-10 12:47:00|26999.7|26999.7|26999.7|26999.7|26999.7|26999.7|26999.7|26999.7|0
1623329270000|2021-06-10 12:47:50|27000.3|27000.3|26999.7|26999.7|27000.3|27000.3|26999.7|26999.7|0
1623329350000|2021-06-10 12:49:10|27006.77|27006.77|27006.77|27006.77|27006.77|27006.77|27006.77|27006.77|0
1623329370000|2021-06-10 12:49:30|27010.3|27010.3|27010.3|27010.3|27010.3|27010.3|27010.3|27010.3|0
1623329430000|2021-06-10 12:50:30|27010.9|27010.9|27013.91|27013.91|27013.91|27013.91|27010.9|27010.9|0
1623329440000|2021-06-10 12:50:40|27006.84|27006.84|27011.57|27011.57|27011.57|27011.57|27006.84|27006.84|0
1623329460000|2021-06-10 12:51:00|27009.77|27009.77|27009.17|27009.17|27009.77|27009.77|27008.57|27008.57|0
1623329470000|2021-06-10 12:51:10|27009.77|27009.77|27009.77|27009.77|27009.77|27009.77|27009.77|27009.77|0
1623329480000|2021-06-10 12:51:20|27010.37|27010.37|27015.11|27015.11|27015.11|27015.11|27010.37|27010.37|0
1623329490000|2021-06-10 12:51:30|27015.71|27015.71|27013.91|27013.91|27016.91|27016.91|27013.31|27013.31|0
1623329510000|2021-06-10 12:51:50|27012.11|27012.11|27013.91|27013.91|27013.91|27013.91|27012.11|27012.11|0
1623329520000|2021-06-10 12:52:00|27012.11|27012.11|27011.5|27011.5|27012.11|27012.11|27011.5|27011.5|0
1623329540000|2021-06-10 12:52:20|27010.9|27010.9|27010.9|27010.9|27010.9|27010.9|27010.9|27010.9|0
1623329570000|2021-06-10 12:52:50|27011.5|27011.5|27013.72|27013.72|27013.72|27013.72|27011.31|27011.31|0
1623329600000|2021-06-10 12:53:20|27006.65|27006.65|27006.65|27006.65|27006.65|27006.65|27006.65|27006.65|0
1623329610000|2021-06-10 12:53:30|27003.11|27003.11|26998.76|26998.76|27003.11|27003.11|26998.76|26998.76|0
1623329630000|2021-06-10 12:53:50|26998.03|26998.03|26998.03|26998.03|26998.03|26998.03|26998.03|26998.03|0
1623329640000|2021-06-10 12:54:00|26998.44|26998.44|26998.44|26998.44|26998.44|26998.44|26998.44|26998.44|0
1623329680000|2021-06-10 12:54:40|26991.37|26991.37|26991.37|26991.37|26991.37|26991.37|26991.37|26991.37|0
1623329720000|2021-06-10 12:55:20|26991.78|26991.78|26991.78|26991.78|26991.78|26991.78|26991.78|26991.78|0
1623329740000|2021-06-10 12:55:40|26995.32|26995.32|26995.32|26995.32|26995.32|26995.32|26995.32|26995.32|0
1623329760000|2021-06-10 12:56:00|26994.83|26994.83|26994.59|26994.59|26994.83|26994.83|26994.59|26994.59|0
1623329800000|2021-06-10 12:56:40|26998.13|26998.13|26998.13|26998.13|26998.13|26998.13|26998.13|26998.13|0
1623329870000|2021-06-10 12:57:50|27001.66|27001.66|27001.66|27001.66|27001.66|27001.66|27001.66|27001.66|0
1623329910000|2021-06-10 12:58:30|27005.2|27005.2|27005.2|27005.2|27005.2|27005.2|27005.2|27005.2|0
1623329990000|2021-06-10 12:59:50|27003.4|27003.4|27004|27004|27004|27004|27003.4|27003.4|0
1623330000000|2021-06-10 13:00:00|27004.41|27004.41|27011.48|27011.48|27011.48|27011.48|27004.41|27004.41|0
1623330010000|2021-06-10 13:00:10|27015.01|27015.01|27015.01|27015.01|27015.01|27015.01|27015.01|27015.01|0
1623330050000|2021-06-10 13:00:50|27018.55|27018.55|27018.55|27018.55|27022.08|27022.08|27018.55|27018.55|0
1623330060000|2021-06-10 13:01:00|27022.08|27022.08|27029.15|27029.15|27029.15|27029.15|27022.08|27022.08|0
1623330070000|2021-06-10 13:01:10|27025.62|27025.62|27036.22|27036.22|27036.22|27036.22|27025.62|27025.62|0
1623330080000|2021-06-10 13:01:20|27039.76|27039.76|27043.29|27043.29|27043.29|27043.29|27039.76|27039.76|0
1623330090000|2021-06-10 13:01:30|27046.83|27046.83|27046.83|27046.83|27046.83|27046.83|27046.83|27046.83|0
1623330100000|2021-06-10 13:01:40|27050.36|27050.36|27046.83|27046.83|27050.36|27050.36|27046.83|27046.83|0
1623330110000|2021-06-10 13:01:50|27043.29|27043.29|27046.83|27046.83|27046.83|27046.83|27043.29|27043.29|0
1623330120000|2021-06-10 13:02:00|27039.76|27039.76|27039.76|27039.76|27039.76|27039.76|27036.22|27036.22|0
1623330140000|2021-06-10 13:02:20|27032.69|27032.69|27029.15|27029.15|27032.69|27032.69|27029.15|27029.15|0
1623330170000|2021-06-10 13:02:50|27022.08|27022.08|27022.08|27022.08|27022.08|27022.08|27022.08|27022.08|0
1623330180000|2021-06-10 13:03:00|27018.55|27018.55|27018.55|27018.55|27018.55|27018.55|27018.55|27018.55|0
1623330240000|2021-06-10 13:04:00|27017.95|27017.95|27017.95|27017.95|27017.95|27017.95|27017.95|27017.95|0
1623330260000|2021-06-10 13:04:20|27018.55|27018.55|27018.55|27018.55|27018.55|27018.55|27018.55|27018.55|0
1623330270000|2021-06-10 13:04:30|27019.15|27019.15|27018.43|27018.43|27020.23|27020.23|27018.43|27018.43|0
1623330280000|2021-06-10 13:04:40|27020.23|27020.23|27016.7|27016.7|27020.23|27020.23|27016.7|27016.7|0
1623330290000|2021-06-10 13:04:50|27016.94|27016.94|27019.27|27019.27|27022.81|27022.81|27015.74|27015.74|0
1623330300000|2021-06-10 13:05:00|27020.47|27020.47|27020.47|27020.47|27020.47|27020.47|27020.47|27020.47|0
1623330310000|2021-06-10 13:05:10|27021.07|27021.07|27021.67|27021.67|27021.67|27021.67|27020.47|27020.47|0
1623330320000|2021-06-10 13:05:20|27022.27|27022.27|27021.07|27021.07|27022.27|27022.27|27021.07|27021.07|0
1623330360000|2021-06-10 13:06:00|27019.87|27019.87|27019.87|27019.87|27019.87|27019.87|27019.87|27019.87|0
1623330390000|2021-06-10 13:06:30|27023.41|27023.41|27023.41|27023.41|27023.41|27023.41|27023.41|27023.41|0
1623330410000|2021-06-10 13:06:50|27023.82|27023.82|27023.82|27023.82|27023.82|27023.82|27023.82|27023.82|0
1623330430000|2021-06-10 13:07:10|27016.75|27016.75|27016.75|27016.75|27016.75|27016.75|27016.75|27016.75|0
1623330440000|2021-06-10 13:07:20|27013.21|27013.21|27013.21|27013.21|27013.21|27013.21|27013.21|27013.21|0
1623330470000|2021-06-10 13:07:50|27010.81|27010.81|27011.41|27011.41|27011.41|27011.41|27010.81|27010.81|0
1623330540000|2021-06-10 13:09:00|27004.34|27004.34|27004.34|27004.34|27004.34|27004.34|27004.34|27004.34|0
1623330560000|2021-06-10 13:09:20|26997.27|26997.27|26993.73|26993.73|26997.27|26997.27|26993.73|26993.73|0
1623330570000|2021-06-10 13:09:30|27004.34|27004.34|27004.34|27004.34|27004.34|27004.34|27004.34|27004.34|0
1623330650000|2021-06-10 13:10:50|27007.87|27007.87|27007.87|27007.87|27007.87|27007.87|27007.87|27007.87|0
1623330680000|2021-06-10 13:11:20|27007.27|27007.27|27007.27|27007.27|27007.27|27007.27|27007.27|27007.27|0
1623330720000|2021-06-10 13:12:00|27010.81|27010.81|27014.34|27014.34|27014.34|27014.34|27010.81|27010.81|0
1623330800000|2021-06-10 13:13:20|27015.55|27015.55|27015.55|27015.55|27015.55|27015.55|27015.55|27015.55|0
1623330830000|2021-06-10 13:13:50|27014.94|27014.94|27014.34|27014.34|27014.94|27014.94|27014.34|27014.34|0
1623330860000|2021-06-10 13:14:20|27021.41|27021.41|27021.41|27021.41|27021.41|27021.41|27021.41|27021.41|0
1623330900000|2021-06-10 13:15:00|27021.9|27021.9|27021.9|27021.9|27021.9|27021.9|27021.9|27021.9|0
1623331010000|2021-06-10 13:16:50|27021.49|27021.49|27021.08|27021.08|27021.9|27021.9|27021.08|27021.08|0
1623331080000|2021-06-10 13:18:00|27021.9|27021.9|27021.9|27021.9|27021.9|27021.9|27021.9|27021.9|0
1623331130000|2021-06-10 13:18:50|27025.43|27025.43|27025.43|27025.43|27025.43|27025.43|27025.43|27025.43|0
1623331190000|2021-06-10 13:19:50|27025.84|27025.84|27025.84|27025.84|27025.84|27025.84|27025.84|27025.84|0
1623331200000|2021-06-10 13:20:00|27039.98|27039.98|27039.98|27039.98|27039.98|27039.98|27039.98|27039.98|0
1623331220000|2021-06-10 13:20:20|27040.39|27040.39|27036.86|27036.86|27040.39|27040.39|27036.86|27036.86|0
1623331310000|2021-06-10 13:21:50|27033.32|27033.32|27033.32|27033.32|27033.32|27033.32|27033.32|27033.32|0
1623331340000|2021-06-10 13:22:20|27029.79|27029.79|27029.79|27029.79|27029.79|27029.79|27029.79|27029.79|0
1623331430000|2021-06-10 13:23:50|27040.39|27040.39|27040.39|27040.39|27040.39|27040.39|27040.39|27040.39|0
1623331450000|2021-06-10 13:24:10|27043.93|27043.93|27043.93|27043.93|27043.93|27043.93|27043.93|27043.93|0
1623331480000|2021-06-10 13:24:40|27044.34|27044.34|27044.34|27044.34|27044.34|27044.34|27044.34|27044.34|0
1623331500000|2021-06-10 13:25:00|27043.74|27043.74|27036.67|27036.67|27043.74|27043.74|27036.67|27036.67|0
1623331540000|2021-06-10 13:25:40|27037.08|27037.08|27037.08|27037.08|27037.08|27037.08|27037.08|27037.08|0
1623331560000|2021-06-10 13:26:00|27037.49|27037.49|27030.42|27030.42|27037.49|27037.49|27030.42|27030.42|0
1623331610000|2021-06-10 13:26:50|27031.02|27031.02|27031.49|27031.49|27032.22|27032.22|27031.02|27031.02|0
1623331620000|2021-06-10 13:27:00|27027.96|27027.96|27028.32|27028.32|27028.56|27028.56|27027.36|27027.36|0
1623331630000|2021-06-10 13:27:10|27028.92|27028.92|27031.85|27031.85|27031.85|27031.85|27028.32|27028.32|0
1623331640000|2021-06-10 13:27:20|27028.32|27028.32|27028.32|27028.32|27028.32|27028.32|27028.32|27028.32|0
1623331660000|2021-06-10 13:27:40|27028.08|27028.08|27028.08|27028.08|27028.08|27028.08|27028.08|27028.08|0
1623331670000|2021-06-10 13:27:50|27026.88|27026.88|27026.88|27026.88|27026.88|27026.88|27026.88|27026.88|0
1623331680000|2021-06-10 13:28:00|27034.55|27034.55|27034.3|27034.3|27034.55|27034.55|27034.3|27034.3|0
1623331700000|2021-06-10 13:28:20|27034.06|27034.06|27033.65|27033.65|27034.06|27034.06|27033.65|27033.65|0
1623331710000|2021-06-10 13:28:30|27033.17|27033.17|27032.98|27032.98|27033.17|27033.17|27032.57|27032.57|0
1623331760000|2021-06-10 13:29:20|27036.51|27036.51|27036.51|27036.51|27036.51|27036.51|27036.51|27036.51|0
1623331790000|2021-06-10 13:29:50|27036.27|27036.27|27029.93|27029.93|27037|27037|27029.93|27029.93|0
1623331800000|2021-06-10 13:30:00|27019.32|27019.32|27011.84|27011.84|27022.86|27022.86|27011.43|27011.43|0
1623331810000|2021-06-10 13:30:10|27011.43|27011.43|27011.43|27011.43|27011.43|27011.43|27011.43|27011.43|0
1623331850000|2021-06-10 13:30:50|27018.5|27018.5|27014.97|27014.97|27018.5|27018.5|27014.97|27014.97|0
1623331860000|2021-06-10 13:31:00|27022.04|27022.04|27030.91|27030.91|27030.91|27030.91|27018.5|27018.5|0
1623331880000|2021-06-10 13:31:20|27031.51|27031.51|27035.05|27035.05|27035.05|27035.05|27031.51|27031.51|0
1623331890000|2021-06-10 13:31:30|27031.51|27031.51|27031.51|27031.51|27031.51|27031.51|27031.51|27031.51|0
1623331920000|2021-06-10 13:32:00|27027.98|27027.98|27027.37|27027.37|27027.98|27027.98|27027.37|27027.37|0
1623331930000|2021-06-10 13:32:10|27026.65|27026.65|27026.65|27026.65|27026.65|27026.65|27026.65|27026.65|0
1623331940000|2021-06-10 13:32:20|27033.72|27033.72|27033.72|27033.72|27033.72|27033.72|27033.72|27033.72|0
1623331960000|2021-06-10 13:32:40|27033.31|27033.31|27036.85|27036.85|27036.85|27036.85|27033.31|27033.31|0
1623331970000|2021-06-10 13:32:50|27040.38|27040.38|27040.38|27040.38|27040.38|27040.38|27040.38|27040.38|0
1623331980000|2021-06-10 13:33:00|27036.85|27036.85|27049.06|27049.06|27056.13|27056.13|27029.78|27029.78|0
1623331990000|2021-06-10 13:33:10|27052.6|27052.6|27049.06|27049.06|27059.67|27059.67|27049.06|27049.06|0
1623332000000|2021-06-10 13:33:20|27052.6|27052.6|27084.41|27084.41|27084.41|27084.41|27052.6|27052.6|0
1623332010000|2021-06-10 13:33:30|27087.95|27087.95|27077.34|27077.34|27087.95|27087.95|27073.81|27073.81|0
1623332020000|2021-06-10 13:33:40|27080.88|27080.88|27080.88|27080.88|27080.88|27080.88|27080.88|27080.88|0
1623332030000|2021-06-10 13:33:50|27087.95|27087.95|27087.95|27087.95|27087.95|27087.95|27087.95|27087.95|0
1623332040000|2021-06-10 13:34:00|27080.88|27080.88|27063.2|27063.2|27087.95|27087.95|27063.2|27063.2|0
1623332050000|2021-06-10 13:34:10|27066.74|27066.74|27070.76|27070.76|27070.76|27070.76|27063.2|27063.2|0
1623332070000|2021-06-10 13:34:30|27074.29|27074.29|27074.29|27074.29|27074.29|27074.29|27074.29|27074.29|0
1623332080000|2021-06-10 13:34:40|27081.36|27081.36|27081.36|27081.36|27081.36|27081.36|27081.36|27081.36|0
1623332090000|2021-06-10 13:34:50|27077.83|27077.83|27077.83|27077.83|27077.83|27077.83|27077.83|27077.83|0
1623332110000|2021-06-10 13:35:10|27084.9|27084.9|27088.43|27088.43|27088.43|27088.43|27084.9|27084.9|0
1623332120000|2021-06-10 13:35:20|27095.5|27095.5|27095.5|27095.5|27095.5|27095.5|27095.5|27095.5|0
1623332130000|2021-06-10 13:35:30|27095.26|27095.26|27095.26|27095.26|27095.26|27095.26|27095.26|27095.26|0
1623332140000|2021-06-10 13:35:40|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|0
1623332150000|2021-06-10 13:35:50|27102.57|27102.57|27102.57|27102.57|27102.57|27102.57|27102.57|27102.57|0
1623332170000|2021-06-10 13:36:10|27099.04|27099.04|27099.04|27099.04|27099.04|27099.04|27099.04|27099.04|0
1623332180000|2021-06-10 13:36:20|27095.5|27095.5|27095.74|27095.74|27095.74|27095.74|27095.5|27095.5|0
1623332200000|2021-06-10 13:36:40|27096.34|27096.34|27096.34|27096.34|27096.34|27096.34|27096.34|27096.34|0
1623332220000|2021-06-10 13:37:00|27099.88|27099.88|27092.81|27092.81|27099.88|27099.88|27092.81|27092.81|0
1623332230000|2021-06-10 13:37:10|27092.4|27092.4|27084.37|27084.37|27092.64|27092.64|27084.37|27084.37|0
1623332250000|2021-06-10 13:37:30|27080.83|27080.83|27080.83|27080.83|27080.83|27080.83|27080.83|27080.83|0
1623332260000|2021-06-10 13:37:40|27081.43|27081.43|27088.5|27088.5|27092.04|27092.04|27081.43|27081.43|0
1623332270000|2021-06-10 13:37:50|27092.04|27092.04|27092.04|27092.04|27092.04|27092.04|27092.04|27092.04|0
1623332280000|2021-06-10 13:38:00|27092.45|27092.45|27088.91|27088.91|27092.45|27092.45|27088.91|27088.91|0
1623332290000|2021-06-10 13:38:10|27085.38|27085.38|27074.77|27074.77|27085.38|27085.38|27074.77|27074.77|0
1623332300000|2021-06-10 13:38:20|27075.01|27075.01|27075.01|27075.01|27075.01|27075.01|27075.01|27075.01|0
1623332310000|2021-06-10 13:38:30|27078.55|27078.55|27078.55|27078.55|27078.55|27078.55|27078.55|27078.55|0
1623332330000|2021-06-10 13:38:50|27082.08|27082.08|27082.08|27082.08|27082.08|27082.08|27082.08|27082.08|0
1623332340000|2021-06-10 13:39:00|27078.55|27078.55|27078.55|27078.55|27078.55|27078.55|27078.55|27078.55|0
1623332350000|2021-06-10 13:39:10|27082.08|27082.08|27082.08|27082.08|27082.08|27082.08|27082.08|27082.08|0
1623332360000|2021-06-10 13:39:20|27085.62|27085.62|27085.62|27085.62|27085.62|27085.62|27085.62|27085.62|0
1623332370000|2021-06-10 13:39:30|27085.21|27085.21|27085.21|27085.21|27085.21|27085.21|27085.21|27085.21|0
1623332400000|2021-06-10 13:40:00|27084.8|27084.8|27077.73|27077.73|27084.8|27084.8|27077.73|27077.73|0
1623332420000|2021-06-10 13:40:20|27078.14|27078.14|27074.6|27074.6|27078.14|27078.14|27074.6|27074.6|0
1623332440000|2021-06-10 13:40:40|27074|27074|27074|27074|27074|27074|27074|27074|0
1623332450000|2021-06-10 13:40:50|27070.47|27070.47|27070.47|27070.47|27070.47|27070.47|27070.47|27070.47|0
1623332470000|2021-06-10 13:41:10|27066.33|27066.33|27058.66|27058.66|27066.33|27066.33|27058.66|27058.66|0
1623332500000|2021-06-10 13:41:40|27051.59|27051.59|27055.13|27055.13|27055.13|27055.13|27051.59|27051.59|0
1623332510000|2021-06-10 13:41:50|27051.59|27051.59|27051.59|27051.59|27051.59|27051.59|27051.59|27051.59|0
1623332520000|2021-06-10 13:42:00|27055.13|27055.13|27055.13|27055.13|27055.13|27055.13|27055.13|27055.13|0
1623332540000|2021-06-10 13:42:20|27048.06|27048.06|27033.92|27033.92|27048.06|27048.06|27033.92|27033.92|0
1623332560000|2021-06-10 13:42:40|27037.45|27037.45|27037.45|27037.45|27037.45|27037.45|27037.45|27037.45|0
1623332590000|2021-06-10 13:43:10|27040.99|27040.99|27044.52|27044.52|27044.52|27044.52|27040.99|27040.99|0
1623332600000|2021-06-10 13:43:20|27040.99|27040.99|27037.45|27037.45|27040.99|27040.99|27037.45|27037.45|0
1623332640000|2021-06-10 13:44:00|27040.99|27040.99|27040.39|27040.39|27040.99|27040.99|27040.39|27040.39|0
1623332650000|2021-06-10 13:44:10|27036.85|27036.85|27036.85|27036.85|27036.85|27036.85|27036.85|27036.85|0
1623332690000|2021-06-10 13:44:50|27036.44|27036.44|27036.44|27036.44|27036.44|27036.44|27036.44|27036.44|0
1623332700000|2021-06-10 13:45:00|27032.91|27032.91|27028.77|27028.77|27032.91|27032.91|27028.77|27028.77|0
1623332710000|2021-06-10 13:45:10|27035.84|27035.84|27046.45|27046.45|27046.45|27046.45|27035.84|27035.84|0
1623332730000|2021-06-10 13:45:30|27039.38|27039.38|27039.38|27039.38|27039.38|27039.38|27039.38|27039.38|0
1623332750000|2021-06-10 13:45:50|27038.89|27038.89|27038.89|27038.89|27038.89|27038.89|27038.89|27038.89|0
1623332760000|2021-06-10 13:46:00|27031.82|27031.82|27042.43|27042.43|27042.43|27042.43|27031.82|27031.82|0
1623332780000|2021-06-10 13:46:20|27043.63|27043.63|27044.23|27044.23|27044.23|27044.23|27043.63|27043.63|0
1623332790000|2021-06-10 13:46:30|27043.63|27043.63|27047.16|27047.16|27047.16|27047.16|27043.63|27043.63|0
1623332800000|2021-06-10 13:46:40|27047.77|27047.77|27047.77|27047.77|27047.77|27047.77|27047.77|27047.77|0
1623332810000|2021-06-10 13:46:50|27054.84|27054.84|27054.84|27054.84|27054.84|27054.84|27054.84|27054.84|0
1623332850000|2021-06-10 13:47:30|27055.44|27055.44|27055.44|27055.44|27055.44|27055.44|27055.44|27055.44|0
1623332860000|2021-06-10 13:47:40|27062.51|27062.51|27063.52|27063.52|27063.52|27063.52|27062.51|27062.51|0
1623332880000|2021-06-10 13:48:00|27063.93|27063.93|27063.93|27063.93|27063.93|27063.93|27063.93|27063.93|0
1623332890000|2021-06-10 13:48:10|27060.39|27060.39|27060.39|27060.39|27060.39|27060.39|27060.39|27060.39|0
1623332910000|2021-06-10 13:48:30|27060.99|27060.99|27060.99|27060.99|27060.99|27060.99|27060.99|27060.99|0
1623332930000|2021-06-10 13:48:50|27057.46|27057.46|27057.46|27057.46|27057.46|27057.46|27057.46|27057.46|0
1623332940000|2021-06-10 13:49:00|27053.92|27053.92|27053.51|27053.51|27053.92|27053.92|27053.51|27053.51|0
1623332950000|2021-06-10 13:49:10|27057.05|27057.05|27057.05|27057.05|27057.05|27057.05|27057.05|27057.05|0
1623333010000|2021-06-10 13:50:10|27060.58|27060.58|27060.58|27060.58|27060.58|27060.58|27060.58|27060.58|0
1623333040000|2021-06-10 13:50:40|27059.98|27059.98|27061.78|27061.78|27061.78|27061.78|27059.98|27059.98|0
1623333050000|2021-06-10 13:50:50|27061.18|27061.18|27062.98|27062.98|27062.98|27062.98|27061.18|27061.18|0
1623333060000|2021-06-10 13:51:00|27059.45|27059.45|27058.85|27058.85|27059.45|27059.45|27058.25|27058.25|0
1623333080000|2021-06-10 13:51:20|27051.78|27051.78|27051.78|27051.78|27051.78|27051.78|27051.78|27051.78|0
1623333090000|2021-06-10 13:51:30|27055.31|27055.31|27055.31|27055.31|27055.31|27055.31|27055.31|27055.31|0
1623333110000|2021-06-10 13:51:50|27055.91|27055.91|27059.45|27059.45|27059.45|27059.45|27055.91|27055.91|0
1623333170000|2021-06-10 13:52:50|27062.98|27062.98|27062.98|27062.98|27062.98|27062.98|27062.98|27062.98|0
1623333200000|2021-06-10 13:53:20|27061.78|27061.78|27062.38|27062.38|27062.38|27062.38|27061.78|27061.78|0
1623333220000|2021-06-10 13:53:40|27055.31|27055.31|27055.31|27055.31|27055.31|27055.31|27055.31|27055.31|0
1623333270000|2021-06-10 13:54:30|27058.85|27058.85|27072.99|27072.99|27072.99|27072.99|27058.85|27058.85|0
1623333290000|2021-06-10 13:54:50|27065.92|27065.92|27065.92|27065.92|27065.92|27065.92|27065.92|27065.92|0
1623333310000|2021-06-10 13:55:10|27065.32|27065.32|27065.32|27065.32|27065.32|27065.32|27065.32|27065.32|0
1623333320000|2021-06-10 13:55:20|27066.52|27066.52|27066.52|27066.52|27066.52|27066.52|27066.52|27066.52|0
1623333350000|2021-06-10 13:55:50|27066.28|27066.28|27066.28|27066.28|27066.28|27066.28|27066.28|27066.28|0
1623333360000|2021-06-10 13:56:00|27062.74|27062.74|27062.74|27062.74|27062.74|27062.74|27062.74|27062.74|0
1623333380000|2021-06-10 13:56:20|27062.33|27062.33|27062.33|27062.33|27062.33|27062.33|27062.33|27062.33|0
1623333420000|2021-06-10 13:57:00|27062.09|27062.09|27062.5|27062.5|27062.5|27062.5|27062.09|27062.09|0
1623333480000|2021-06-10 13:58:00|27058.97|27058.97|27058.97|27058.97|27058.97|27058.97|27058.97|27058.97|0
1623333500000|2021-06-10 13:58:20|27055.43|27055.43|27062.5|27062.5|27062.5|27062.5|27055.43|27055.43|0
1623333520000|2021-06-10 13:58:40|27066.04|27066.04|27066.04|27066.04|27066.04|27066.04|27066.04|27066.04|0
1623333540000|2021-06-10 13:59:00|27062.5|27062.5|27062.5|27062.5|27062.5|27062.5|27062.5|27062.5|0
1623333560000|2021-06-10 13:59:20|27058.97|27058.97|27058.97|27058.97|27058.97|27058.97|27058.97|27058.97|0
1623333570000|2021-06-10 13:59:30|27062.5|27062.5|27062.5|27062.5|27062.5|27062.5|27062.5|27062.5|0
1623333580000|2021-06-10 13:59:40|27062.09|27062.09|27062.09|27062.09|27062.09|27062.09|27062.09|27062.09|0
1623333590000|2021-06-10 13:59:50|27061.49|27061.49|27062.09|27062.09|27062.09|27062.09|27060.89|27060.89|0
1623333600000|2021-06-10 14:00:00|27065.63|27065.63|27069.76|27069.76|27069.76|27069.76|27065.63|27065.63|0
1623333670000|2021-06-10 14:01:10|27073.3|27073.3|27076.83|27076.83|27076.83|27076.83|27073.3|27073.3|0
1623333680000|2021-06-10 14:01:20|27073.3|27073.3|27073.3|27073.3|27073.3|27073.3|27073.3|27073.3|0
1623333700000|2021-06-10 14:01:40|27072.1|27072.1|27072.7|27072.7|27072.7|27072.7|27072.1|27072.1|0
1623333710000|2021-06-10 14:01:50|27073.3|27073.3|27072.7|27072.7|27073.3|27073.3|27072.7|27072.7|0
1623333730000|2021-06-10 14:02:10|27069.16|27069.16|27069.16|27069.16|27069.16|27069.16|27069.16|27069.16|0
1623333750000|2021-06-10 14:02:30|27065.63|27065.63|27069.16|27069.16|27069.16|27069.16|27065.03|27065.03|0
1623333770000|2021-06-10 14:02:50|27068.56|27068.56|27072.7|27072.7|27072.7|27072.7|27068.56|27068.56|0
1623333780000|2021-06-10 14:03:00|27072.46|27072.46|27072.46|27072.46|27072.46|27072.46|27072.46|27072.46|0
1623333790000|2021-06-10 14:03:10|27073.06|27073.06|27069.64|27069.64|27073.66|27073.66|27069.64|27069.64|0
1623333800000|2021-06-10 14:03:20|27073.17|27073.17|27073.17|27073.17|27073.17|27073.17|27073.17|27073.17|0
1623333810000|2021-06-10 14:03:30|27073.58|27073.58|27073.58|27073.58|27073.58|27073.58|27073.58|27073.58|0
1623333820000|2021-06-10 14:03:40|27077.12|27077.12|27087.72|27087.72|27087.72|27087.72|27077.12|27077.12|0
1623333840000|2021-06-10 14:04:00|27091.26|27091.26|27091.26|27091.26|27091.26|27091.26|27091.26|27091.26|0
1623333870000|2021-06-10 14:04:30|27091.74|27091.74|27091.74|27091.74|27091.74|27091.74|27091.74|27091.74|0
1623333880000|2021-06-10 14:04:40|27092.23|27092.23|27085.16|27085.16|27092.23|27092.23|27085.16|27085.16|0
1623333910000|2021-06-10 14:05:10|27092.23|27092.23|27088.69|27088.69|27095.76|27095.76|27088.69|27088.69|0
1623333920000|2021-06-10 14:05:20|27089.29|27089.29|27090.49|27090.49|27090.49|27090.49|27089.29|27089.29|0
1623333930000|2021-06-10 14:05:30|27094.03|27094.03|27093.43|27093.43|27094.03|27094.03|27092.83|27092.83|0
1623333950000|2021-06-10 14:05:50|27092.83|27092.83|27096.36|27096.36|27099.9|27099.9|27092.83|27092.83|0
1623333960000|2021-06-10 14:06:00|27099.9|27099.9|27099.3|27099.3|27099.9|27099.9|27099.3|27099.3|0
1623333970000|2021-06-10 14:06:10|27095.76|27095.76|27095.76|27095.76|27095.76|27095.76|27095.76|27095.76|0
1623333980000|2021-06-10 14:06:20|27088.69|27088.69|27088.69|27088.69|27088.69|27088.69|27088.69|27088.69|0
1623334000000|2021-06-10 14:06:40|27089.29|27089.29|27089.29|27089.29|27089.29|27089.29|27089.29|27089.29|0
1623334010000|2021-06-10 14:06:50|27088.69|27088.69|27088.69|27088.69|27088.69|27088.69|27088.69|27088.69|0
1623334030000|2021-06-10 14:07:10|27089.29|27089.29|27089.29|27089.29|27089.29|27089.29|27089.29|27089.29|0
1623334040000|2021-06-10 14:07:20|27082.22|27082.22|27078.69|27078.69|27082.22|27082.22|27078.69|27078.69|0
1623334060000|2021-06-10 14:07:40|27078.28|27078.28|27077.07|27077.07|27078.28|27078.28|27077.07|27077.07|0
1623334110000|2021-06-10 14:08:30|27080.61|27080.61|27080.61|27080.61|27080.61|27080.61|27080.61|27080.61|0
1623334130000|2021-06-10 14:08:50|27077.07|27077.07|27073.54|27073.54|27077.07|27077.07|27073.54|27073.54|0
1623334140000|2021-06-10 14:09:00|27070|27070|27067.07|27067.07|27070|27070|27065.87|27065.87|0
1623334150000|2021-06-10 14:09:10|27063.53|27063.53|27071.21|27071.21|27071.21|27071.21|27063.53|27063.53|0
1623334170000|2021-06-10 14:09:30|27070.61|27070.61|27066.47|27066.47|27074.14|27074.14|27066.47|27066.47|0
1623334180000|2021-06-10 14:09:40|27067.07|27067.07|27070.61|27070.61|27070.61|27070.61|27067.07|27067.07|0
1623334190000|2021-06-10 14:09:50|27071.21|27071.21|27071.21|27071.21|27071.21|27071.21|27071.21|27071.21|0
1623334200000|2021-06-10 14:10:00|27074.74|27074.74|27074.74|27074.74|27074.74|27074.74|27074.74|27074.74|0
1623334230000|2021-06-10 14:10:30|27075.34|27075.34|27075.34|27075.34|27075.34|27075.34|27075.34|27075.34|0
1623334240000|2021-06-10 14:10:40|27071.81|27071.81|27071.81|27071.81|27071.81|27071.81|27071.81|27071.81|0
1623334250000|2021-06-10 14:10:50|27068.27|27068.27|27068.27|27068.27|27068.27|27068.27|27068.27|27068.27|0
1623334260000|2021-06-10 14:11:00|27067.07|27067.07|27067.67|27067.67|27067.67|27067.67|27066.47|27066.47|0
1623334270000|2021-06-10 14:11:10|27071.21|27071.21|27071.21|27071.21|27071.21|27071.21|27071.21|27071.21|0
1623334290000|2021-06-10 14:11:30|27074.74|27074.74|27074.14|27074.14|27074.74|27074.74|27074.14|27074.14|0
1623334310000|2021-06-10 14:11:50|27070.61|27070.61|27067.07|27067.07|27070.61|27070.61|27067.07|27067.07|0
1623334320000|2021-06-10 14:12:00|27070.61|27070.61|27070.61|27070.61|27070.61|27070.61|27070.61|27070.61|0
1623334330000|2021-06-10 14:12:10|27074.14|27074.14|27074.14|27074.14|27074.14|27074.14|27074.14|27074.14|0
1623334390000|2021-06-10 14:13:10|27073.54|27073.54|27073.54|27073.54|27073.54|27073.54|27073.54|27073.54|0
1623334400000|2021-06-10 14:13:20|27070|27070|27070|27070|27070|27070|27070|27070|0
1623334410000|2021-06-10 14:13:30|27070.41|27070.41|27070.41|27070.41|27070.41|27070.41|27070.41|27070.41|0
1623334420000|2021-06-10 14:13:40|27073.95|27073.95|27073.95|27073.95|27073.95|27073.95|27073.95|27073.95|0
1623334430000|2021-06-10 14:13:50|27077.48|27077.48|27077.48|27077.48|27077.48|27077.48|27077.48|27077.48|0
1623334440000|2021-06-10 14:14:00|27078.09|27078.09|27079.89|27079.89|27081.09|27081.09|27078.09|27078.09|0
1623334450000|2021-06-10 14:14:10|27079.29|27079.29|27083.42|27083.42|27083.42|27083.42|27079.29|27079.29|0
1623334460000|2021-06-10 14:14:20|27082.82|27082.82|27084.02|27084.02|27084.02|27084.02|27082.82|27082.82|0
1623334470000|2021-06-10 14:14:30|27087.56|27087.56|27086.96|27086.96|27087.56|27087.56|27086.36|27086.36|0
1623334480000|2021-06-10 14:14:40|27087.56|27087.56|27088.16|27088.16|27088.16|27088.16|27087.56|27087.56|0
1623334490000|2021-06-10 14:14:50|27081.09|27081.09|27084.21|27084.21|27084.21|27084.21|27080.68|27080.68|0
1623334520000|2021-06-10 14:15:20|27082.41|27082.41|27083.01|27083.01|27083.01|27083.01|27082.41|27082.41|0
1623334540000|2021-06-10 14:15:40|27086.55|27086.55|27086.55|27086.55|27086.55|27086.55|27086.55|27086.55|0
1623334550000|2021-06-10 14:15:50|27085.95|27085.95|27085.95|27085.95|27085.95|27085.95|27085.95|27085.95|0
1623334560000|2021-06-10 14:16:00|27082.41|27082.41|27075.87|27075.87|27082.41|27082.41|27075.34|27075.34|0
1623334570000|2021-06-10 14:16:10|27079.4|27079.4|27079.4|27079.4|27079.4|27079.4|27079.4|27079.4|0
1623334580000|2021-06-10 14:16:20|27075.87|27075.87|27075.87|27075.87|27075.87|27075.87|27075.87|27075.87|0
1623334600000|2021-06-10 14:16:40|27075.46|27075.46|27075.46|27075.46|27075.46|27075.46|27075.46|27075.46|0
1623334620000|2021-06-10 14:17:00|27078.99|27078.99|27078.99|27078.99|27078.99|27078.99|27078.99|27078.99|0
1623334660000|2021-06-10 14:17:40|27075.46|27075.46|27075.46|27075.46|27075.46|27075.46|27075.46|27075.46|0
1623334670000|2021-06-10 14:17:50|27078.99|27078.99|27078.99|27078.99|27078.99|27078.99|27078.99|27078.99|0
1623334680000|2021-06-10 14:18:00|27082.53|27082.53|27082.53|27082.53|27082.53|27082.53|27082.53|27082.53|0
1623334710000|2021-06-10 14:18:30|27083.13|27083.13|27083.73|27083.73|27083.73|27083.73|27083.13|27083.13|0
1623334720000|2021-06-10 14:18:40|27087.27|27087.27|27087.02|27087.02|27087.27|27087.27|27087.02|27087.02|0
1623334730000|2021-06-10 14:18:50|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|0
1623334760000|2021-06-10 14:19:20|27086.01|27086.01|27086.01|27086.01|27086.01|27086.01|27086.01|27086.01|0
1623334790000|2021-06-10 14:19:50|27082.48|27082.48|27082.48|27082.48|27082.48|27082.48|27082.48|27082.48|0
1623334800000|2021-06-10 14:20:00|27082.07|27082.07|27081.66|27081.66|27082.07|27082.07|27081.66|27081.66|0
1623334830000|2021-06-10 14:20:30|27081.25|27081.25|27081.25|27081.25|27081.25|27081.25|27081.25|27081.25|0
1623334840000|2021-06-10 14:20:40|27077.71|27077.71|27077.71|27077.71|27077.71|27077.71|27077.71|27077.71|0
1623334850000|2021-06-10 14:20:50|27078.31|27078.31|27078.92|27078.92|27078.92|27078.92|27077.11|27077.11|0
1623334860000|2021-06-10 14:21:00|27079.52|27079.52|27078.51|27078.51|27079.52|27079.52|27078.51|27078.51|0
1623334870000|2021-06-10 14:21:10|27079.11|27079.11|27086.18|27086.18|27086.18|27086.18|27079.11|27079.11|0
1623334880000|2021-06-10 14:21:20|27086.42|27086.42|27085.82|27085.82|27087.02|27087.02|27085.82|27085.82|0
1623334890000|2021-06-10 14:21:30|27086.42|27086.42|27086.42|27086.42|27087.02|27087.02|27086.42|27086.42|0
1623334900000|2021-06-10 14:21:40|27087.62|27087.62|27087.02|27087.02|27088.22|27088.22|27087.02|27087.02|0
1623334910000|2021-06-10 14:21:50|27087.43|27087.43|27087.43|27087.43|27087.43|27087.43|27087.43|27087.43|0
1623334920000|2021-06-10 14:22:00|27083.89|27083.89|27075.62|27075.62|27083.89|27083.89|27075.62|27075.62|0
1623334940000|2021-06-10 14:22:20|27073.82|27073.82|27073.82|27073.82|27073.82|27073.82|27073.82|27073.82|0
1623334950000|2021-06-10 14:22:30|27077.35|27077.35|27077.35|27077.35|27077.35|27077.35|27076.75|27076.75|0
1623334960000|2021-06-10 14:22:40|27077.96|27077.96|27078.56|27078.56|27078.56|27078.56|27077.96|27077.96|0
1623334970000|2021-06-10 14:22:50|27089.16|27089.16|27092.7|27092.7|27092.7|27092.7|27089.16|27089.16|0
1623335010000|2021-06-10 14:23:30|27089.16|27089.16|27092.7|27092.7|27096.23|27096.23|27085.63|27085.63|0
1623335030000|2021-06-10 14:23:50|27093.9|27093.9|27093.9|27093.9|27093.9|27093.9|27093.9|27093.9|0
1623335070000|2021-06-10 14:24:30|27097.43|27097.43|27097.43|27097.43|27097.43|27097.43|27097.43|27097.43|0
1623335080000|2021-06-10 14:24:40|27097.84|27097.84|27097.84|27097.84|27097.84|27097.84|27097.84|27097.84|0
1623335090000|2021-06-10 14:24:50|27098.44|27098.44|27098.44|27098.44|27098.44|27098.44|27098.44|27098.44|0
1623335100000|2021-06-10 14:25:00|27094.91|27094.91|27095.15|27095.15|27095.15|27095.15|27094.91|27094.91|0
1623335110000|2021-06-10 14:25:10|27098.68|27098.68|27098.68|27098.68|27098.68|27098.68|27098.68|27098.68|0
1623335150000|2021-06-10 14:25:50|27088.08|27088.08|27088.08|27088.08|27088.08|27088.08|27088.08|27088.08|0
1623335160000|2021-06-10 14:26:00|27086.88|27086.88|27086.88|27086.88|27086.88|27086.88|27086.88|27086.88|0
1623335170000|2021-06-10 14:26:10|27090.41|27090.41|27090.41|27090.41|27090.41|27090.41|27090.41|27090.41|0
1623335180000|2021-06-10 14:26:20|27090|27090|27090|27090|27090|27090|27090|27090|0
1623335210000|2021-06-10 14:26:50|27090.6|27090.6|27090|27090|27090.6|27090.6|27090|27090|0
1623335250000|2021-06-10 14:27:30|27086.47|27086.47|27086.47|27086.47|27086.47|27086.47|27086.47|27086.47|0
1623335280000|2021-06-10 14:28:00|27086.88|27086.88|27086.88|27086.88|27086.88|27086.88|27086.88|27086.88|0
1623335290000|2021-06-10 14:28:10|27083.34|27083.34|27083.1|27083.1|27083.34|27083.34|27083.1|27083.1|0
1623335300000|2021-06-10 14:28:20|27086.64|27086.64|27086.64|27086.64|27086.64|27086.64|27086.64|27086.64|0
1623335310000|2021-06-10 14:28:30|27086.23|27086.23|27086.23|27086.23|27086.23|27086.23|27086.23|27086.23|0
1623335320000|2021-06-10 14:28:40|27086.71|27086.71|27087.19|27087.19|27087.19|27087.19|27086.71|27086.71|0
1623335340000|2021-06-10 14:29:00|27086.95|27086.95|27086.47|27086.47|27086.95|27086.95|27086.47|27086.47|0
1623335380000|2021-06-10 14:29:40|27086.06|27086.06|27086.66|27086.66|27086.66|27086.66|27086.06|27086.06|0
1623335390000|2021-06-10 14:29:50|27086.06|27086.06|27086.06|27086.06|27086.06|27086.06|27086.06|27086.06|0
1623335400000|2021-06-10 14:30:00|27082.52|27082.52|27082.93|27082.93|27082.93|27082.93|27082.52|27082.52|0
1623335410000|2021-06-10 14:30:10|27086.47|27086.47|27086.47|27086.47|27086.47|27086.47|27086.47|27086.47|0
1623335420000|2021-06-10 14:30:20|27087.07|27087.07|27087.07|27087.07|27087.07|27087.07|27087.07|27087.07|0
1623335430000|2021-06-10 14:30:30|27087.67|27087.67|27091.61|27091.61|27091.61|27091.61|27087.67|27087.67|0
1623335450000|2021-06-10 14:30:50|27088.08|27088.08|27088.08|27088.08|27088.08|27088.08|27088.08|27088.08|0
1623335520000|2021-06-10 14:32:00|27087.67|27087.67|27087.67|27087.67|27087.67|27087.67|27087.67|27087.67|0
1623335530000|2021-06-10 14:32:10|27085.87|27085.87|27087.07|27087.07|27087.07|27087.07|27085.87|27085.87|0
1623335540000|2021-06-10 14:32:20|27087.67|27087.67|27077.06|27077.06|27087.67|27087.67|27077.06|27077.06|0
1623335550000|2021-06-10 14:32:30|27076.46|27076.46|27076.46|27076.46|27076.46|27076.46|27076.46|27076.46|0
1623335610000|2021-06-10 14:33:30|27076.87|27076.87|27083.94|27083.94|27083.94|27083.94|27076.87|27076.87|0
1623335640000|2021-06-10 14:34:00|27085.14|27085.14|27085.75|27085.75|27085.75|27085.75|27085.14|27085.14|0
1623335650000|2021-06-10 14:34:10|27082.21|27082.21|27078.68|27078.68|27082.21|27082.21|27078.68|27078.68|0
1623335690000|2021-06-10 14:34:50|27071.61|27071.61|27068.07|27068.07|27071.61|27071.61|27068.07|27068.07|0
1623335710000|2021-06-10 14:35:10|27057.47|27057.47|27056.86|27056.86|27057.47|27057.47|27056.26|27056.26|0
1623335720000|2021-06-10 14:35:20|27053.33|27053.33|27063.93|27063.93|27063.93|27063.93|27053.33|27053.33|0
1623335730000|2021-06-10 14:35:30|27067.47|27067.47|27059.8|27059.8|27067.47|27067.47|27059.8|27059.8|0
1623335760000|2021-06-10 14:36:00|27063.33|27063.33|27063.33|27063.33|27063.33|27063.33|27063.33|27063.33|0
1623335770000|2021-06-10 14:36:10|27062.92|27062.92|27069.99|27069.99|27070.59|27070.59|27062.92|27062.92|0
1623335790000|2021-06-10 14:36:30|27069.39|27069.39|27069.63|27069.63|27069.63|27069.63|27069.39|27069.39|0
1623335810000|2021-06-10 14:36:50|27073.17|27073.17|27073.17|27073.17|27073.17|27073.17|27073.17|27073.17|0
1623335840000|2021-06-10 14:37:20|27073.58|27073.58|27073.17|27073.17|27073.58|27073.58|27073.17|27073.17|0
1623335850000|2021-06-10 14:37:30|27072.93|27072.93|27072.93|27072.93|27072.93|27072.93|27072.93|27072.93|0
1623335900000|2021-06-10 14:38:20|27065.86|27065.86|27065.86|27065.86|27065.86|27065.86|27065.86|27065.86|0
1623335910000|2021-06-10 14:38:30|27065.45|27065.45|27066.05|27066.05|27066.05|27066.05|27065.45|27065.45|0
1623335930000|2021-06-10 14:38:50|27065.57|27065.57|27065.57|27065.57|27065.57|27065.57|27065.57|27065.57|0
1623335950000|2021-06-10 14:39:10|27064.97|27064.97|27065.21|27065.21|27065.21|27065.21|27064.97|27064.97|0
1623335970000|2021-06-10 14:39:30|27065.81|27065.81|27065.21|27065.21|27065.81|27065.81|27065.21|27065.21|0
1623335980000|2021-06-10 14:39:40|27065.81|27065.81|27065.81|27065.81|27065.81|27065.81|27065.81|27065.81|0
1623335990000|2021-06-10 14:39:50|27066.22|27066.22|27066.22|27066.22|27066.22|27066.22|27066.22|27066.22|0
1623336000000|2021-06-10 14:40:00|27059.15|27059.15|27059.56|27059.56|27059.56|27059.56|27059.15|27059.15|0
1623336010000|2021-06-10 14:40:10|27059.15|27059.15|27059.15|27059.15|27059.15|27059.15|27059.15|27059.15|0
1623336020000|2021-06-10 14:40:20|27058.55|27058.55|27058.55|27058.55|27058.55|27058.55|27058.55|27058.55|0
1623336030000|2021-06-10 14:40:30|27055.01|27055.01|27055.61|27055.61|27055.61|27055.61|27055.01|27055.01|0
1623336040000|2021-06-10 14:40:40|27059.15|27059.15|27066.22|27066.22|27066.22|27066.22|27059.15|27059.15|0
1623336060000|2021-06-10 14:41:00|27066.46|27066.46|27066.46|27066.46|27066.46|27066.46|27066.46|27066.46|0
1623336070000|2021-06-10 14:41:10|27067.66|27067.66|27067.66|27067.66|27067.66|27067.66|27067.66|27067.66|0
1623336080000|2021-06-10 14:41:20|27067.06|27067.06|27067.66|27067.66|27067.66|27067.66|27067.06|27067.06|0
1623336090000|2021-06-10 14:41:30|27057.06|27057.06|27055.85|27055.85|27057.06|27057.06|27055.85|27055.85|0
1623336120000|2021-06-10 14:42:00|27048.78|27048.78|27045.25|27045.25|27048.78|27048.78|27045.25|27045.25|0
1623336130000|2021-06-10 14:42:10|27038.18|27038.18|27041.11|27041.11|27041.71|27041.71|27038.18|27038.18|0
1623336150000|2021-06-10 14:42:30|27044.65|27044.65|27048.18|27048.18|27048.18|27048.18|27044.65|27044.65|0
1623336170000|2021-06-10 14:42:50|27044.65|27044.65|27044.65|27044.65|27044.65|27044.65|27044.65|27044.65|0
1623336180000|2021-06-10 14:43:00|27044.05|27044.05|27045.25|27045.25|27045.25|27045.25|27044.05|27044.05|0
1623336200000|2021-06-10 14:43:20|27044.65|27044.65|27037.58|27037.58|27044.65|27044.65|27037.58|27037.58|0
1623336210000|2021-06-10 14:43:30|27034.04|27034.04|27034.04|27034.04|27034.04|27034.04|27034.04|27034.04|0
1623336230000|2021-06-10 14:43:50|27034.64|27034.64|27041.71|27041.71|27041.71|27041.71|27034.64|27034.64|0
1623336240000|2021-06-10 14:44:00|27038.18|27038.18|27038.18|27038.18|27038.18|27038.18|27038.18|27038.18|0
1623336280000|2021-06-10 14:44:40|27037.77|27037.77|27037.77|27037.77|27037.77|27037.77|27037.77|27037.77|0
1623336290000|2021-06-10 14:44:50|27038.18|27038.18|27034.64|27034.64|27038.18|27038.18|27034.64|27034.64|0
1623336300000|2021-06-10 14:45:00|27033.44|27033.44|27030.92|27030.92|27033.44|27033.44|27029.91|27029.91|0
1623336310000|2021-06-10 14:45:10|27020.31|27020.31|27020.31|27020.31|27020.31|27020.31|27020.31|27020.31|0
1623336330000|2021-06-10 14:45:30|27020.72|27020.72|27021.32|27021.32|27021.32|27021.32|27020.72|27020.72|0
1623336340000|2021-06-10 14:45:40|27031.93|27031.93|27039|27039|27039|27039|27031.93|27031.93|0
1623336360000|2021-06-10 14:46:00|27031.93|27031.93|27031.93|27031.93|27031.93|27031.93|27031.93|27031.93|0
1623336370000|2021-06-10 14:46:10|27031.33|27031.33|27031.33|27031.33|27031.33|27031.33|27031.33|27031.33|0
1623336400000|2021-06-10 14:46:40|27030.92|27030.92|27030.92|27030.92|27030.92|27030.92|27030.92|27030.92|0
1623336410000|2021-06-10 14:46:50|27032.12|27032.12|27031.52|27031.52|27032.12|27032.12|27028.58|27028.58|0
1623336420000|2021-06-10 14:47:00|27024.45|27024.45|27021.51|27021.51|27024.45|27024.45|27020.91|27020.91|0
1623336440000|2021-06-10 14:47:20|27020.91|27020.91|27020.91|27020.91|27020.91|27020.91|27020.91|27020.91|0
1623336460000|2021-06-10 14:47:40|27024.45|27024.45|27024.45|27024.45|27024.45|27024.45|27024.45|27024.45|0
1623336480000|2021-06-10 14:48:00|27025.65|27025.65|27025.65|27025.65|27025.65|27025.65|27025.65|27025.65|0
1623336490000|2021-06-10 14:48:10|27029.18|27029.18|27032.31|27032.31|27032.72|27032.72|27029.18|27029.18|0
1623336500000|2021-06-10 14:48:20|27035.84|27035.84|27042.91|27042.91|27046.45|27046.45|27035.84|27035.84|0
1623336520000|2021-06-10 14:48:40|27035.84|27035.84|27035.84|27035.84|27035.84|27035.84|27035.84|27035.84|0
1623336560000|2021-06-10 14:49:20|27036.66|27036.66|27036.66|27036.66|27036.66|27036.66|27036.66|27036.66|0
1623336570000|2021-06-10 14:49:30|27036.06|27036.06|27036.06|27036.06|27036.06|27036.06|27036.06|27036.06|0
1623336580000|2021-06-10 14:49:40|27032.53|27032.53|27032.53|27032.53|27032.53|27032.53|27032.53|27032.53|0
1623336610000|2021-06-10 14:50:10|27031.8|27031.8|27033.01|27033.01|27033.01|27033.01|27031.8|27031.8|0
1623336620000|2021-06-10 14:50:20|27036.54|27036.54|27036.54|27036.54|27036.54|27036.54|27036.54|27036.54|0
1623336640000|2021-06-10 14:50:40|27040.08|27040.08|27041.04|27041.04|27041.28|27041.28|27040.08|27040.08|0
1623336660000|2021-06-10 14:51:00|27044.58|27044.58|27048.11|27048.11|27048.11|27048.11|27044.58|27044.58|0
1623336670000|2021-06-10 14:51:10|27047.7|27047.7|27047.7|27047.7|27047.7|27047.7|27047.7|27047.7|0
1623336680000|2021-06-10 14:51:20|27040.63|27040.63|27040.63|27040.63|27040.63|27040.63|27040.63|27040.63|0
1623336690000|2021-06-10 14:51:30|27040.03|27040.03|27041.64|27041.64|27041.64|27041.64|27039.84|27039.84|0
1623336700000|2021-06-10 14:51:40|27040.44|27040.44|27040.44|27040.44|27040.44|27040.44|27040.44|27040.44|0
1623336730000|2021-06-10 14:52:10|27041.64|27041.64|27041.64|27041.64|27041.64|27041.64|27041.64|27041.64|0
1623336750000|2021-06-10 14:52:30|27039.24|27039.24|27039.24|27039.24|27039.24|27039.24|27039.24|27039.24|0
1623336780000|2021-06-10 14:53:00|27039.84|27039.84|27038.64|27038.64|27039.84|27039.84|27038.64|27038.64|0
1623336790000|2021-06-10 14:53:10|27035.1|27035.1|27033.49|27033.49|27035.1|27035.1|27029.96|27029.96|0
1623336800000|2021-06-10 14:53:20|27033.98|27033.98|27033.98|27033.98|27033.98|27033.98|27033.98|27033.98|0
1623336820000|2021-06-10 14:53:40|27037.51|27037.51|27037.51|27037.51|27037.51|27037.51|27037.51|27037.51|0
1623336830000|2021-06-10 14:53:50|27041.05|27041.05|27041.05|27041.05|27041.05|27041.05|27041.05|27041.05|0
1623336870000|2021-06-10 14:54:30|27041.46|27041.46|27037.92|27037.92|27041.46|27041.46|27037.92|27037.92|0
1623336880000|2021-06-10 14:54:40|27039.72|27039.72|27039.72|27039.72|27039.72|27039.72|27039.72|27039.72|0
1623336890000|2021-06-10 14:54:50|27036.19|27036.19|27036.19|27036.19|27036.19|27036.19|27036.19|27036.19|0
1623336900000|2021-06-10 14:55:00|27034.99|27034.99|27034.99|27034.99|27034.99|27034.99|27034.74|27034.74|0
1623336940000|2021-06-10 14:55:40|27036.19|27036.19|27039.72|27039.72|27039.72|27039.72|27036.19|27036.19|0
1623336950000|2021-06-10 14:55:50|27040.13|27040.13|27040.13|27040.13|27040.13|27040.13|27040.13|27040.13|0
1623336980000|2021-06-10 14:56:20|27043.67|27043.67|27047.2|27047.2|27047.2|27047.2|27043.67|27043.67|0
1623337020000|2021-06-10 14:57:00|27046.6|27046.6|27046.19|27046.19|27046.6|27046.6|27046.19|27046.19|0
1623337040000|2021-06-10 14:57:20|27046.79|27046.79|27046.79|27046.79|27046.79|27046.79|27046.79|27046.79|0
1623337050000|2021-06-10 14:57:30|27043.26|27043.26|27043.26|27043.26|27043.26|27043.26|27043.26|27043.26|0
1623337080000|2021-06-10 14:58:00|27046.79|27046.79|27046.19|27046.19|27047.39|27047.39|27046.19|27046.19|0
1623337090000|2021-06-10 14:58:10|27046.43|27046.43|27045.83|27045.83|27046.43|27046.43|27045.83|27045.83|0
1623337120000|2021-06-10 14:58:40|27042.3|27042.3|27042.78|27042.78|27042.78|27042.78|27042.3|27042.3|0
1623337130000|2021-06-10 14:58:50|27043.98|27043.98|27043.98|27043.98|27043.98|27043.98|27043.98|27043.98|0
1623337140000|2021-06-10 14:59:00|27047.52|27047.52|27044.71|27044.71|27048.24|27048.24|27044.71|27044.71|0
1623337150000|2021-06-10 14:59:10|27041.17|27041.17|27041.17|27041.17|27041.17|27041.17|27041.17|27041.17|0
1623337160000|2021-06-10 14:59:20|27040.57|27040.57|27051.18|27051.18|27051.18|27051.18|27040.57|27040.57|0
1623337200000|2021-06-10 15:00:00|27047.64|27047.64|27040.09|27040.09|27047.64|27047.64|27040.09|27040.09|0
1623337210000|2021-06-10 15:00:10|27043.62|27043.62|27042.66|27042.66|27043.62|27043.62|27042.18|27042.18|0
1623337230000|2021-06-10 15:00:30|27046.2|27046.2|27046.2|27046.2|27046.2|27046.2|27046.2|27046.2|0
1623337270000|2021-06-10 15:01:10|27046.8|27046.8|27039.73|27039.73|27046.8|27046.8|27039.73|27039.73|0
1623337280000|2021-06-10 15:01:20|27039.13|27039.13|27039.13|27039.13|27039.13|27039.13|27039.13|27039.13|0
1623337290000|2021-06-10 15:01:30|27042.66|27042.66|27049.73|27049.73|27049.73|27049.73|27042.66|27042.66|0
1623337320000|2021-06-10 15:02:00|27046.2|27046.2|27046.2|27046.2|27046.2|27046.2|27046.2|27046.2|0
1623337330000|2021-06-10 15:02:10|27042.66|27042.66|27039.13|27039.13|27042.66|27042.66|27039.13|27039.13|0
1623337340000|2021-06-10 15:02:20|27046.2|27046.2|27046.2|27046.2|27046.2|27046.2|27046.2|27046.2|0
1623337400000|2021-06-10 15:03:20|27049.73|27049.73|27049.73|27049.73|27049.73|27049.73|27049.73|27049.73|0
1623337420000|2021-06-10 15:03:40|27042.66|27042.66|27042.66|27042.66|27042.66|27042.66|27042.66|27042.66|0
1623337430000|2021-06-10 15:03:50|27042.06|27042.06|27042.06|27042.06|27042.66|27042.66|27042.06|27042.06|0
1623337440000|2021-06-10 15:04:00|27042.66|27042.66|27042.66|27042.66|27042.66|27042.66|27042.66|27042.66|0
1623337450000|2021-06-10 15:04:10|27043.26|27043.26|27043.26|27043.26|27043.26|27043.26|27043.26|27043.26|0
1623337460000|2021-06-10 15:04:20|27043.5|27043.5|27044.11|27044.11|27044.11|27044.11|27043.5|27043.5|0
1623337470000|2021-06-10 15:04:30|27047.64|27047.64|27047.64|27047.64|27047.64|27047.64|27047.64|27047.64|0
1623337490000|2021-06-10 15:04:50|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|27048.05|0
1623337500000|2021-06-10 15:05:00|27047.45|27047.45|27047.45|27047.45|27047.45|27047.45|27047.45|27047.45|0
1623337520000|2021-06-10 15:05:20|27048.05|27048.05|27047.45|27047.45|27048.05|27048.05|27047.45|27047.45|0
1623337530000|2021-06-10 15:05:30|27050.98|27050.98|27050.98|27050.98|27050.98|27050.98|27050.98|27050.98|0
1623337540000|2021-06-10 15:05:40|27058.05|27058.05|27054.52|27054.52|27058.05|27058.05|27054.52|27054.52|0
1623337550000|2021-06-10 15:05:50|27053.92|27053.92|27053.92|27053.92|27053.92|27053.92|27053.92|27053.92|0
1623337570000|2021-06-10 15:06:10|27053.44|27053.44|27045.77|27045.77|27053.44|27053.44|27045.77|27045.77|0
1623337600000|2021-06-10 15:06:40|27045.36|27045.36|27045.36|27045.36|27045.36|27045.36|27045.36|27045.36|0
1623337620000|2021-06-10 15:07:00|27045.84|27045.84|27045.84|27045.84|27045.84|27045.84|27045.84|27045.84|0
1623337630000|2021-06-10 15:07:10|27042.3|27042.3|27045.84|27045.84|27045.84|27045.84|27042.3|27042.3|0
1623337680000|2021-06-10 15:08:00|27046.08|27046.08|27046.32|27046.32|27046.32|27046.32|27046.08|27046.08|0
1623337690000|2021-06-10 15:08:10|27046.73|27046.73|27046.73|27046.73|27046.73|27046.73|27046.73|27046.73|0
1623337750000|2021-06-10 15:09:10|27046.32|27046.32|27046.32|27046.32|27046.32|27046.32|27046.32|27046.32|0
1623337780000|2021-06-10 15:09:40|27043.32|27043.32|27042.19|27042.19|27045.72|27045.72|27041.58|27041.58|0
1623337790000|2021-06-10 15:09:50|27041.78|27041.78|27041.78|27041.78|27041.78|27041.78|27041.78|27041.78|0
1623337800000|2021-06-10 15:10:00|27041.17|27041.17|27036.44|27036.44|27041.17|27041.17|27036.44|27036.44|0
1623337810000|2021-06-10 15:10:10|27032.9|27032.9|27032.66|27032.66|27032.9|27032.9|27029.37|27029.37|0
1623337840000|2021-06-10 15:10:40|27032.06|27032.06|27032.06|27032.06|27032.06|27032.06|27032.06|27032.06|0
1623337850000|2021-06-10 15:10:50|27031.46|27031.46|27031.46|27031.46|27031.46|27031.46|27031.46|27031.46|0
1623337860000|2021-06-10 15:11:00|27031.05|27031.05|27027.52|27027.52|27031.05|27031.05|27027.52|27027.52|0
1623337870000|2021-06-10 15:11:10|27028|27028|27028|27028|27028|27028|27028|27028|0
1623337880000|2021-06-10 15:11:20|27028.48|27028.48|27028.48|27028.48|27028.48|27028.48|27028.48|27028.48|0
1623337900000|2021-06-10 15:11:40|27032.02|27032.02|27032.02|27032.02|27032.02|27032.02|27032.02|27032.02|0
1623337910000|2021-06-10 15:11:50|27035.55|27035.55|27034.35|27034.35|27035.55|27035.55|27034.35|27034.35|0
1623337930000|2021-06-10 15:12:10|27027.28|27027.28|27030.81|27030.81|27030.81|27030.81|27027.28|27027.28|0
1623337950000|2021-06-10 15:12:30|27034.35|27034.35|27034.35|27034.35|27034.35|27034.35|27034.35|27034.35|0
1623337960000|2021-06-10 15:12:40|27030.81|27030.81|27030.81|27030.81|27030.81|27030.81|27030.81|27030.81|0
1623337980000|2021-06-10 15:13:00|27030.41|27030.41|27030.41|27030.41|27030.41|27030.41|27030.41|27030.41|0
1623338010000|2021-06-10 15:13:30|27029.2|27029.2|27029.2|27029.2|27029.2|27029.2|27029.2|27029.2|0
1623338020000|2021-06-10 15:13:40|27028.6|27028.6|27028.84|27028.84|27028.84|27028.84|27028.6|27028.6|0
1623338050000|2021-06-10 15:14:10|27029.45|27029.45|27031.25|27031.25|27031.25|27031.25|27029.45|27029.45|0
1623338060000|2021-06-10 15:14:20|27034.78|27034.78|27034.78|27034.78|27034.78|27034.78|27034.78|27034.78|0
1623338070000|2021-06-10 15:14:30|27033.58|27033.58|27033.58|27033.58|27033.58|27033.58|27033.58|27033.58|0
1623338080000|2021-06-10 15:14:40|27030.05|27030.05|27041.47|27041.47|27041.47|27041.47|27030.05|27030.05|0
1623338090000|2021-06-10 15:14:50|27042.07|27042.07|27049.14|27049.14|27049.14|27049.14|27042.07|27042.07|0
1623338100000|2021-06-10 15:15:00|27048.54|27048.54|27048.54|27048.54|27048.54|27048.54|27048.54|27048.54|0
1623338130000|2021-06-10 15:15:30|27049.74|27049.74|27049.5|27049.5|27049.74|27049.74|27049.5|27049.5|0
1623338150000|2021-06-10 15:15:50|27049.09|27049.09|27049.09|27049.09|27049.09|27049.09|27049.09|27049.09|0
1623338170000|2021-06-10 15:16:10|27052.63|27052.63|27052.63|27052.63|27052.63|27052.63|27052.63|27052.63|0
1623338180000|2021-06-10 15:16:20|27053.04|27053.04|27053.04|27053.04|27053.04|27053.04|27053.04|27053.04|0
1623338190000|2021-06-10 15:16:30|27056.57|27056.57|27056.57|27056.57|27056.57|27056.57|27056.57|27056.57|0
1623338220000|2021-06-10 15:17:00|27060.11|27060.11|27060.11|27060.11|27060.11|27060.11|27060.11|27060.11|0
1623338240000|2021-06-10 15:17:20|27060.71|27060.71|27060.71|27060.71|27060.71|27060.71|27060.71|27060.71|0
1623338290000|2021-06-10 15:18:10|27060.11|27060.11|27059.51|27059.51|27060.11|27060.11|27059.51|27059.51|0
1623338310000|2021-06-10 15:18:30|27058.9|27058.9|27058.9|27058.9|27058.9|27058.9|27058.9|27058.9|0
1623338320000|2021-06-10 15:18:40|27058.3|27058.3|27065.37|27065.37|27065.37|27065.37|27058.3|27058.3|0
1623338330000|2021-06-10 15:18:50|27068.91|27068.91|27072.44|27072.44|27072.44|27072.44|27068.91|27068.91|0
1623338340000|2021-06-10 15:19:00|27068.91|27068.91|27068.91|27068.91|27068.91|27068.91|27068.91|27068.91|0
1623338350000|2021-06-10 15:19:10|27072.44|27072.44|27072.44|27072.44|27072.44|27072.44|27072.44|27072.44|0
1623338360000|2021-06-10 15:19:20|27071.96|27071.96|27071.96|27071.96|27071.96|27071.96|27071.96|27071.96|0
1623338370000|2021-06-10 15:19:30|27075.5|27075.5|27076.1|27076.1|27076.7|27076.7|27075.5|27075.5|0
1623338380000|2021-06-10 15:19:40|27079.63|27079.63|27079.63|27079.63|27079.63|27079.63|27079.63|27079.63|0
1623338390000|2021-06-10 15:19:50|27083.17|27083.17|27079.63|27079.63|27083.41|27083.41|27079.63|27079.63|0
1623338400000|2021-06-10 15:20:00|27079.87|27079.87|27079.51|27079.51|27080.12|27080.12|27079.51|27079.51|0
1623338420000|2021-06-10 15:20:20|27083.05|27083.05|27086.58|27086.58|27086.58|27086.58|27083.05|27083.05|0
1623338430000|2021-06-10 15:20:30|27090.12|27090.12|27090.12|27090.12|27090.12|27090.12|27090.12|27090.12|0
1623338440000|2021-06-10 15:20:40|27090.84|27090.84|27091.44|27091.44|27091.44|27091.44|27090.84|27090.84|0
1623338450000|2021-06-10 15:20:50|27092.05|27092.05|27092.65|27092.65|27092.65|27092.65|27092.05|27092.05|0
1623338460000|2021-06-10 15:21:00|27092.05|27092.05|27092.05|27092.05|27092.05|27092.05|27092.05|27092.05|0
1623338470000|2021-06-10 15:21:10|27088.51|27088.51|27088.51|27088.51|27088.51|27088.51|27088.51|27088.51|0
1623338490000|2021-06-10 15:21:30|27092.05|27092.05|27092.05|27092.05|27092.05|27092.05|27092.05|27092.05|0
1623338510000|2021-06-10 15:21:50|27084.98|27084.98|27081.44|27081.44|27084.98|27084.98|27081.44|27081.44|0
1623338520000|2021-06-10 15:22:00|27084.98|27084.98|27084.98|27084.98|27084.98|27084.98|27084.98|27084.98|0
1623338540000|2021-06-10 15:22:20|27088.51|27088.51|27088.75|27088.75|27088.99|27088.99|27088.51|27088.51|0
1623338560000|2021-06-10 15:22:40|27089.23|27089.23|27088.99|27088.99|27089.23|27089.23|27088.99|27088.99|0
1623338600000|2021-06-10 15:23:20|27085.46|27085.46|27088.75|27088.75|27088.99|27088.99|27081.92|27081.92|0
1623338610000|2021-06-10 15:23:30|27088.51|27088.51|27088.51|27088.51|27088.51|27088.51|27088.51|27088.51|0
1623338620000|2021-06-10 15:23:40|27088.27|27088.27|27083.77|27083.77|27088.51|27088.51|27083.77|27083.77|0
1623338630000|2021-06-10 15:23:50|27080.24|27080.24|27080.24|27080.24|27080.24|27080.24|27080.24|27080.24|0
1623338650000|2021-06-10 15:24:10|27081.44|27081.44|27081.44|27081.44|27081.44|27081.44|27081.44|27081.44|0
1623338680000|2021-06-10 15:24:40|27077.9|27077.9|27074.37|27074.37|27077.9|27077.9|27074.37|27074.37|0
1623338690000|2021-06-10 15:24:50|27074.78|27074.78|27074.78|27074.78|27074.78|27074.78|27074.78|27074.78|0
1623338700000|2021-06-10 15:25:00|27074.18|27074.18|27075.19|27075.19|27075.19|27075.19|27074.18|27074.18|0
1623338710000|2021-06-10 15:25:10|27071.65|27071.65|27071.65|27071.65|27071.65|27071.65|27071.65|27071.65|0
1623338720000|2021-06-10 15:25:20|27071.41|27071.41|27071.41|27071.41|27071.41|27071.41|27071.41|27071.41|0
1623338730000|2021-06-10 15:25:30|27067.88|27067.88|27067.88|27067.88|27067.88|27067.88|27067.88|27067.88|0
1623338740000|2021-06-10 15:25:40|27068.6|27068.6|27061.53|27061.53|27068.6|27068.6|27061.53|27061.53|0
1623338750000|2021-06-10 15:25:50|27061.12|27061.12|27061.12|27061.12|27061.12|27061.12|27061.12|27061.12|0
1623338760000|2021-06-10 15:26:00|27060.71|27060.71|27060.71|27060.71|27060.71|27060.71|27060.71|27060.71|0
1623338770000|2021-06-10 15:26:10|27057.18|27057.18|27057.18|27057.18|27057.18|27057.18|27057.18|27057.18|0
1623338790000|2021-06-10 15:26:30|27055.98|27055.98|27054.77|27054.77|27055.98|27055.98|27054.77|27054.77|0
1623338810000|2021-06-10 15:26:50|27051.24|27051.24|27051.65|27051.65|27051.65|27051.65|27051.24|27051.24|0
1623338820000|2021-06-10 15:27:00|27052.37|27052.37|27048.43|27048.43|27052.37|27052.37|27048.43|27048.43|0
1623338830000|2021-06-10 15:27:10|27051.96|27051.96|27049.03|27049.03|27051.96|27051.96|27048.43|27048.43|0
1623338840000|2021-06-10 15:27:20|27049.63|27049.63|27049.63|27049.63|27049.63|27049.63|27049.63|27049.63|0
1623338850000|2021-06-10 15:27:30|27046.09|27046.09|27049.87|27049.87|27049.87|27049.87|27046.09|27046.09|0
1623338870000|2021-06-10 15:27:50|27046.34|27046.34|27049.87|27049.87|27053.41|27053.41|27046.34|27046.34|0
1623338880000|2021-06-10 15:28:00|27049.27|27049.27|27048.79|27048.79|27049.27|27049.27|27048.79|27048.79|0
1623338890000|2021-06-10 15:28:10|27048.55|27048.55|27050.71|27050.71|27050.71|27050.71|27048.55|27048.55|0
1623338900000|2021-06-10 15:28:20|27047.18|27047.18|27042.92|27042.92|27047.18|27047.18|27042.92|27042.92|0
1623338910000|2021-06-10 15:28:30|27039.38|27039.38|27039.38|27039.38|27039.38|27039.38|27039.38|27039.38|0
1623338920000|2021-06-10 15:28:40|27042.92|27042.92|27046.45|27046.45|27046.45|27046.45|27042.92|27042.92|0
1623338930000|2021-06-10 15:28:50|27047.18|27047.18|27046.7|27046.7|27047.18|27047.18|27046.7|27046.7|0
1623338940000|2021-06-10 15:29:00|27050.23|27050.23|27043.16|27043.16|27050.23|27050.23|27043.16|27043.16|0
1623338950000|2021-06-10 15:29:10|27042.92|27042.92|27039.38|27039.38|27046.45|27046.45|27039.38|27039.38|0
1623338960000|2021-06-10 15:29:20|27042.92|27042.92|27042.92|27042.92|27049.99|27049.99|27042.32|27042.32|0
1623338970000|2021-06-10 15:29:30|27043.16|27043.16|27047.3|27047.3|27050.83|27050.83|27043.16|27043.16|0
1623338980000|2021-06-10 15:29:40|27047.71|27047.71|27051.24|27051.24|27051.24|27051.24|27047.71|27047.71|0
1623338990000|2021-06-10 15:29:50|27047.71|27047.71|27053.05|27053.05|27053.05|27053.05|27046.5|27046.5|0
1623395710000|2021-06-11 07:15:10|27112.88|27112.88|27130.55|27130.55|27130.55|27130.55|27112.88|27112.88|0
1623395720000|2021-06-11 07:15:20|27131.15|27131.15|27131.15|27131.15|27131.15|27131.15|27131.15|27131.15|0
1623395770000|2021-06-11 07:16:10|27120.55|27120.55|27120.55|27120.55|27120.55|27120.55|27120.55|27120.55|0
1623395780000|2021-06-11 07:16:20|27119.95|27119.95|27127.02|27127.02|27127.02|27127.02|27119.95|27119.95|0
1623395790000|2021-06-11 07:16:30|27119.95|27119.95|27127.02|27127.02|27127.02|27127.02|27119.95|27119.95|0
1623395810000|2021-06-11 07:16:50|27137.62|27137.62|27137.62|27137.62|27137.62|27137.62|27137.62|27137.62|0
1623395820000|2021-06-11 07:17:00|27151.76|27151.76|27151.76|27151.76|27151.76|27151.76|27151.76|27151.76|0
1623395830000|2021-06-11 07:17:10|27148.23|27148.23|27148.23|27148.23|27148.23|27148.23|27148.23|27148.23|0
1623395870000|2021-06-11 07:17:50|27162.37|27162.37|27162.37|27162.37|27162.37|27162.37|27162.37|27162.37|0
1623395900000|2021-06-11 07:18:20|27155.3|27155.3|27155.3|27155.3|27155.3|27155.3|27155.3|27155.3|0
1623395980000|2021-06-11 07:19:40|27123.48|27123.48|27123.48|27123.48|27123.48|27123.48|27123.48|27123.48|0
1623396020000|2021-06-11 07:20:20|27119.95|27119.95|27120.55|27120.55|27120.55|27120.55|27119.95|27119.95|0
1623396100000|2021-06-11 07:21:40|27121.15|27121.15|27128.22|27128.22|27128.22|27128.22|27121.15|27121.15|0
1623396110000|2021-06-11 07:21:50|27127.62|27127.62|27127.62|27127.62|27127.62|27127.62|27127.62|27127.62|0
1623396120000|2021-06-11 07:22:00|27131.15|27131.15|27134.69|27134.69|27134.69|27134.69|27131.15|27131.15|0
1623396130000|2021-06-11 07:22:10|27138.22|27138.22|27137.5|27137.5|27138.22|27138.22|27136.77|27136.77|0
1623396180000|2021-06-11 07:23:00|27136.9|27136.9|27136.3|27136.3|27136.9|27136.9|27136.3|27136.3|0
1623396190000|2021-06-11 07:23:10|27136.9|27136.9|27136.9|27136.9|27136.9|27136.9|27136.9|27136.9|0
1623396200000|2021-06-11 07:23:20|27135.7|27135.7|27135.7|27135.7|27135.7|27135.7|27135.7|27135.7|0
1623396210000|2021-06-11 07:23:30|27134.49|27134.49|27134.49|27134.49|27134.49|27134.49|27134.49|27134.49|0
1623396220000|2021-06-11 07:23:40|27135.7|27135.7|27135.7|27135.7|27135.7|27135.7|27135.7|27135.7|0
1623396240000|2021-06-11 07:24:00|27133.89|27133.89|27133.89|27133.89|27133.89|27133.89|27133.89|27133.89|0
1623396260000|2021-06-11 07:24:20|27134.49|27134.49|27134.49|27134.49|27134.49|27134.49|27134.49|27134.49|0
1623396300000|2021-06-11 07:25:00|27135.7|27135.7|27135.7|27135.7|27135.7|27135.7|27135.7|27135.7|0
1623396310000|2021-06-11 07:25:10|27128.63|27128.63|27135.7|27135.7|27135.7|27135.7|27128.63|27128.63|0
1623396390000|2021-06-11 07:26:30|27142.77|27142.77|27142.77|27142.77|27142.77|27142.77|27142.77|27142.77|0
1623396400000|2021-06-11 07:26:40|27146.3|27146.3|27146.3|27146.3|27146.3|27146.3|27146.3|27146.3|0
1623396420000|2021-06-11 07:27:00|27149.84|27149.84|27146.3|27146.3|27149.84|27149.84|27146.3|27146.3|0
1623396430000|2021-06-11 07:27:10|27149.84|27149.84|27149.84|27149.84|27149.84|27149.84|27149.84|27149.84|0
1623396440000|2021-06-11 07:27:20|27149.24|27149.24|27149.24|27149.24|27149.24|27149.24|27149.24|27149.24|0
1623396450000|2021-06-11 07:27:30|27145.7|27145.7|27145.7|27145.7|27145.7|27145.7|27145.7|27145.7|0
1623396460000|2021-06-11 07:27:40|27142.17|27142.17|27142.17|27142.17|27142.17|27142.17|27142.17|27142.17|0
1623396490000|2021-06-11 07:28:10|27128.03|27128.03|27142.77|27142.77|27142.77|27142.77|27128.03|27128.03|0
1623396530000|2021-06-11 07:28:50|27149.84|27149.84|27149.84|27149.84|27149.84|27149.84|27149.84|27149.84|0
1623396540000|2021-06-11 07:29:00|27142.77|27142.77|27149.84|27149.84|27149.84|27149.84|27142.77|27142.77|0
1623396580000|2021-06-11 07:29:40|27148.63|27148.63|27148.63|27148.63|27148.63|27148.63|27148.63|27148.63|0
1623396600000|2021-06-11 07:30:00|27155.7|27155.7|27169.84|27169.84|27169.84|27169.84|27155.7|27155.7|0
1623396630000|2021-06-11 07:30:30|27155.7|27155.7|27155.7|27155.7|27155.7|27155.7|27155.7|27155.7|0
1623396650000|2021-06-11 07:30:50|27159.23|27159.23|27159.23|27159.23|27159.23|27159.23|27159.23|27159.23|0
1623396670000|2021-06-11 07:31:10|27174.58|27174.58|27174.58|27174.58|27174.58|27174.58|27174.58|27174.58|0
1623396680000|2021-06-11 07:31:20|27163.97|27163.97|27163.97|27163.97|27163.97|27163.97|27163.97|27163.97|0
1623396770000|2021-06-11 07:32:50|27160.44|27160.44|27160.44|27160.44|27160.44|27160.44|27160.44|27160.44|0
1623396780000|2021-06-11 07:33:00|27153.37|27153.37|27153.37|27153.37|27153.37|27153.37|27153.37|27153.37|0
1623396890000|2021-06-11 07:34:50|27149.83|27149.83|27149.83|27149.83|27149.83|27149.83|27149.83|27149.83|0
1623396900000|2021-06-11 07:35:00|27153.37|27153.37|27161.64|27161.64|27161.64|27161.64|27153.37|27153.37|0
1623397030000|2021-06-11 07:37:10|27160.82|27160.82|27161.23|27161.23|27161.23|27161.23|27160.82|27160.82|0
1623397050000|2021-06-11 07:37:30|27150.62|27150.62|27150.62|27150.62|27150.62|27150.62|27150.62|27150.62|0
1623397140000|2021-06-11 07:39:00|27158.29|27158.29|27158.29|27158.29|27158.29|27158.29|27158.29|27158.29|0
1623397160000|2021-06-11 07:39:20|27161.83|27161.83|27161.83|27161.83|27161.83|27161.83|27161.83|27161.83|0
1623397170000|2021-06-11 07:39:30|27166.18|27166.18|27166.59|27166.59|27166.59|27166.59|27166.18|27166.18|0
1623397200000|2021-06-11 07:40:00|27170.13|27170.13|27166.59|27166.59|27170.13|27170.13|27166.59|27166.59|0
1623397230000|2021-06-11 07:40:30|27152.45|27152.45|27151.25|27151.25|27152.45|27152.45|27151.25|27151.25|0
1623397240000|2021-06-11 07:40:40|27158.32|27158.32|27158.32|27158.32|27158.32|27158.32|27158.32|27158.32|0
1623397260000|2021-06-11 07:41:00|27165.39|27165.39|27165.39|27165.39|27165.39|27165.39|27165.39|27165.39|0
1623397340000|2021-06-11 07:42:20|27168.93|27168.93|27172.46|27172.46|27172.46|27172.46|27168.93|27168.93|0
1623397360000|2021-06-11 07:42:40|27173.66|27173.66|27173.66|27173.66|27173.66|27173.66|27173.66|27173.66|0
1623397400000|2021-06-11 07:43:20|27159.52|27159.52|27155.99|27155.99|27159.52|27159.52|27155.99|27155.99|0
1623397450000|2021-06-11 07:44:10|27170.13|27170.13|27170.13|27170.13|27170.13|27170.13|27170.13|27170.13|0
1623397460000|2021-06-11 07:44:20|27169.31|27169.31|27169.31|27169.31|27169.31|27169.31|27169.31|27169.31|0
1623397490000|2021-06-11 07:44:50|27172.84|27172.84|27172.84|27172.84|27172.84|27172.84|27172.84|27172.84|0
1623397500000|2021-06-11 07:45:00|27183.45|27183.45|27183.45|27183.45|27183.45|27183.45|27183.45|27183.45|0
1623397530000|2021-06-11 07:45:30|27190.52|27190.52|27190.52|27190.52|27190.52|27190.52|27190.52|27190.52|0
1623397540000|2021-06-11 07:45:40|27183.45|27183.45|27183.45|27183.45|27183.45|27183.45|27183.45|27183.45|0
1623397560000|2021-06-11 07:46:00|27186.98|27186.98|27176.38|27176.38|27186.98|27186.98|27176.38|27176.38|0
1623397570000|2021-06-11 07:46:10|27179.91|27179.91|27176.38|27176.38|27179.91|27179.91|27176.38|27176.38|0
1623397620000|2021-06-11 07:47:00|27169.31|27169.31|27169.31|27169.31|27169.31|27169.31|27169.31|27169.31|0
1623397700000|2021-06-11 07:48:20|27162.24|27162.24|27162.24|27162.24|27162.24|27162.24|27162.24|27162.24|0
1623397730000|2021-06-11 07:48:50|27158.7|27158.7|27162.24|27162.24|27162.24|27162.24|27158.7|27158.7|0
1623397740000|2021-06-11 07:49:00|27158.7|27158.7|27158.7|27158.7|27158.7|27158.7|27158.7|27158.7|0
1623397770000|2021-06-11 07:49:30|27158.29|27158.29|27158.29|27158.29|27158.29|27158.29|27158.29|27158.29|0
1623397790000|2021-06-11 07:49:50|27165.36|27165.36|27158.29|27158.29|27165.36|27165.36|27158.29|27158.29|0
1623397800000|2021-06-11 07:50:00|27157.09|27157.09|27152.96|27152.96|27157.09|27157.09|27152.96|27152.96|0
1623397850000|2021-06-11 07:50:50|27145.89|27145.89|27145.64|27145.64|27145.89|27145.89|27145.64|27145.64|0
1623397960000|2021-06-11 07:52:40|27142.11|27142.11|27142.11|27142.11|27142.11|27142.11|27142.11|27142.11|0
1623398050000|2021-06-11 07:54:10|27138.57|27138.57|27138.57|27138.57|27138.57|27138.57|27138.57|27138.57|0
1623398060000|2021-06-11 07:54:20|27138.82|27138.82|27139.3|27139.3|27139.3|27139.3|27138.82|27138.82|0
1623398080000|2021-06-11 07:54:40|27135.76|27135.76|27135.76|27135.76|27135.76|27135.76|27135.76|27135.76|0
1623398140000|2021-06-11 07:55:40|27125.16|27125.16|27125.16|27125.16|27125.16|27125.16|27125.16|27125.16|0
1623398150000|2021-06-11 07:55:50|27121.62|27121.62|27121.62|27121.62|27121.62|27121.62|27121.62|27121.62|0
1623398170000|2021-06-11 07:56:10|27135.76|27135.76|27135.76|27135.76|27135.76|27135.76|27135.76|27135.76|0
1623398200000|2021-06-11 07:56:40|27139.3|27139.3|27139.3|27139.3|27139.3|27139.3|27139.3|27139.3|0
1623398220000|2021-06-11 07:57:00|27138.57|27138.57|27138.57|27138.57|27138.57|27138.57|27138.57|27138.57|0
1623398250000|2021-06-11 07:57:30|27145.64|27145.64|27145.64|27145.64|27145.64|27145.64|27145.64|27145.64|0
1623398280000|2021-06-11 07:58:00|27149.18|27149.18|27152.71|27152.71|27152.71|27152.71|27149.18|27149.18|0
1623398300000|2021-06-11 07:58:20|27149.18|27149.18|27149.18|27149.18|27149.18|27149.18|27149.18|27149.18|0
1623398400000|2021-06-11 08:00:00|27152.71|27152.71|27152.71|27152.71|27152.71|27152.71|27152.71|27152.71|0
1623398410000|2021-06-11 08:00:10|27156.25|27156.25|27156.25|27156.25|27156.25|27156.25|27156.25|27156.25|0
1623398450000|2021-06-11 08:00:50|27152.71|27152.71|27152.71|27152.71|27152.71|27152.71|27152.71|27152.71|0
1623398460000|2021-06-11 08:01:00|27158.05|27158.05|27158.05|27158.05|27158.05|27158.05|27158.05|27158.05|0
1623398480000|2021-06-11 08:01:20|27154.52|27154.52|27162.6|27162.6|27162.6|27162.6|27154.52|27154.52|0
1623398500000|2021-06-11 08:01:40|27169.48|27169.48|27169.48|27169.48|27169.48|27169.48|27169.48|27169.48|0
1623398510000|2021-06-11 08:01:50|27170.44|27170.44|27170.44|27170.44|27170.44|27170.44|27170.44|27170.44|0
1623398600000|2021-06-11 08:03:20|27166.91|27166.91|27175.4|27175.4|27175.4|27175.4|27166.91|27166.91|0
1623398690000|2021-06-11 08:04:50|27171.86|27171.86|27171.86|27171.86|27171.86|27171.86|27171.86|27171.86|0
1623398720000|2021-06-11 08:05:20|27180.13|27180.13|27180.13|27180.13|27180.13|27180.13|27180.13|27180.13|0
1623398740000|2021-06-11 08:05:40|27187.8|27187.8|27187.8|27187.8|27187.8|27187.8|27187.8|27187.8|0
1623398760000|2021-06-11 08:06:00|27180.73|27180.73|27180.73|27180.73|27180.73|27180.73|27180.73|27180.73|0
1623398770000|2021-06-11 08:06:10|27177.2|27177.2|27177.2|27177.2|27177.2|27177.2|27177.2|27177.2|0
1623398780000|2021-06-11 08:06:20|27173.66|27173.66|27173.66|27173.66|27173.66|27173.66|27173.66|27173.66|0
1623398790000|2021-06-11 08:06:30|27172.46|27172.46|27171.64|27171.64|27172.46|27172.46|27171.64|27171.64|0
1623398810000|2021-06-11 08:06:50|27180.32|27180.32|27173.25|27173.25|27180.32|27180.32|27173.25|27173.25|0
1623398830000|2021-06-11 08:07:10|27180.32|27180.32|27183.86|27183.86|27183.86|27183.86|27180.32|27180.32|0
1623398840000|2021-06-11 08:07:20|27188|27188|27188|27188|27188|27188|27188|27188|0
1623398860000|2021-06-11 08:07:40|27184.46|27184.46|27184.46|27184.46|27184.46|27184.46|27184.46|27184.46|0
1623398880000|2021-06-11 08:08:00|27191.53|27191.53|27192.54|27192.54|27192.54|27192.54|27191.53|27191.53|0
1623398890000|2021-06-11 08:08:10|27193.14|27193.14|27193.14|27193.14|27193.14|27193.14|27193.14|27193.14|0
1623398960000|2021-06-11 08:09:20|27189.61|27189.61|27189.61|27189.61|27189.61|27189.61|27189.61|27189.61|0
1623398970000|2021-06-11 08:09:30|27187.8|27187.8|27187.8|27187.8|27187.8|27187.8|27187.8|27187.8|0
1623399020000|2021-06-11 08:10:20|27189.01|27189.01|27196.08|27196.08|27196.08|27196.08|27189.01|27189.01|0
1623399080000|2021-06-11 08:11:20|27203.15|27203.15|27203.15|27203.15|27203.15|27203.15|27203.15|27203.15|0
1623399090000|2021-06-11 08:11:30|27206.68|27206.68|27206.68|27206.68|27206.68|27206.68|27206.68|27206.68|0
1623399100000|2021-06-11 08:11:40|27199.61|27199.61|27199.61|27199.61|27199.61|27199.61|27199.61|27199.61|0
1623399110000|2021-06-11 08:11:50|27192.54|27192.54|27192.54|27192.54|27192.54|27192.54|27192.54|27192.54|0
1623399120000|2021-06-11 08:12:00|27189.01|27189.01|27189.01|27189.01|27189.01|27189.01|27189.01|27189.01|0
1623399130000|2021-06-11 08:12:10|27192.54|27192.54|27196.08|27196.08|27196.08|27196.08|27192.54|27192.54|0
1623399200000|2021-06-11 08:13:20|27196.68|27196.68|27196.68|27196.68|27196.68|27196.68|27196.68|27196.68|0
1623399230000|2021-06-11 08:13:50|27200.21|27200.21|27200.21|27200.21|27200.21|27200.21|27196.68|27196.68|0
1623399300000|2021-06-11 08:15:00|27207.28|27207.28|27207.28|27207.28|27207.28|27207.28|27207.28|27207.28|0
1623399320000|2021-06-11 08:15:20|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|0
1623399360000|2021-06-11 08:16:00|27217.89|27217.89|27217.89|27217.89|27221.42|27221.42|27217.89|27217.89|0
1623399390000|2021-06-11 08:16:30|27221.42|27221.42|27221.42|27221.42|27221.42|27221.42|27221.42|27221.42|0
1623399420000|2021-06-11 08:17:00|27214.35|27214.35|27214.35|27214.35|27214.35|27214.35|27214.35|27214.35|0
1623399460000|2021-06-11 08:17:40|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|0
1623399500000|2021-06-11 08:18:20|27207.28|27207.28|27207.28|27207.28|27207.28|27207.28|27207.28|27207.28|0
1623399510000|2021-06-11 08:18:30|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|0
1623399540000|2021-06-11 08:19:00|27207.28|27207.28|27210.82|27210.82|27210.82|27210.82|27207.28|27207.28|0
1623399600000|2021-06-11 08:20:00|27203.75|27203.75|27203.75|27203.75|27203.75|27203.75|27203.75|27203.75|0
1623399640000|2021-06-11 08:20:40|27202.93|27202.93|27202.93|27202.93|27202.93|27202.93|27202.93|27202.93|0
1623399670000|2021-06-11 08:21:10|27192.32|27192.32|27188.79|27188.79|27192.32|27192.32|27188.79|27188.79|0
1623399690000|2021-06-11 08:21:30|27188.38|27188.38|27188.38|27188.38|27188.38|27188.38|27188.38|27188.38|0
1623399700000|2021-06-11 08:21:40|27184.84|27184.84|27184.24|27184.24|27184.84|27184.84|27184.24|27184.24|0
1623399770000|2021-06-11 08:22:50|27180.71|27180.71|27180.71|27180.71|27180.71|27180.71|27180.71|27180.71|0
1623399810000|2021-06-11 08:23:30|27184.24|27184.24|27184.24|27184.24|27184.24|27184.24|27184.24|27184.24|0
1623399860000|2021-06-11 08:24:20|27173.64|27173.64|27173.64|27173.64|27173.64|27173.64|27173.64|27173.64|0
1623399870000|2021-06-11 08:24:30|27170.1|27170.1|27163.03|27163.03|27170.1|27170.1|27163.03|27163.03|0
1623399890000|2021-06-11 08:24:50|27166.57|27166.57|27166.57|27166.57|27166.57|27166.57|27166.57|27166.57|0
1623399940000|2021-06-11 08:25:40|27165.36|27165.36|27165.36|27165.36|27165.36|27165.36|27165.36|27165.36|0
1623399950000|2021-06-11 08:25:50|27161.83|27161.83|27161.83|27161.83|27161.83|27161.83|27161.83|27161.83|0
1623400060000|2021-06-11 08:27:40|27160.63|27160.63|27160.03|27160.03|27160.63|27160.63|27160.03|27160.03|0
1623400080000|2021-06-11 08:28:00|27149.42|27149.42|27148.19|27148.19|27149.42|27149.42|27148.19|27148.19|0
1623400160000|2021-06-11 08:29:20|27148.79|27148.79|27148.79|27148.79|27148.79|27148.79|27148.79|27148.79|0
1623400200000|2021-06-11 08:30:00|27147.59|27147.59|27147.83|27147.83|27147.83|27147.83|27147.59|27147.59|0
1623400210000|2021-06-11 08:30:10|27144.29|27144.29|27133.69|27133.69|27144.29|27144.29|27133.69|27133.69|0
1623400260000|2021-06-11 08:31:00|27137.22|27137.22|27137.22|27137.22|27137.22|27137.22|27137.22|27137.22|0
1623400280000|2021-06-11 08:31:20|27136.5|27136.5|27136.5|27136.5|27136.5|27136.5|27136.5|27136.5|0
1623400290000|2021-06-11 08:31:30|27122.36|27122.36|27125.89|27125.89|27125.89|27125.89|27122.36|27122.36|0
1623400310000|2021-06-11 08:31:50|27126.3|27126.3|27125.65|27125.65|27126.3|27126.3|27122.36|27122.36|0
1623400330000|2021-06-11 08:32:10|27122.12|27122.12|27120.92|27120.92|27122.12|27122.12|27120.92|27120.92|0
1623400340000|2021-06-11 08:32:20|27120.31|27120.31|27120.31|27120.31|27120.31|27120.31|27120.31|27120.31|0
1623400350000|2021-06-11 08:32:30|27120.07|27120.07|27120.07|27120.07|27120.07|27120.07|27120.07|27120.07|0
1623400370000|2021-06-11 08:32:50|27123.61|27123.61|27120.07|27120.07|27123.61|27123.61|27120.07|27120.07|0
1623400390000|2021-06-11 08:33:10|27123.61|27123.61|27123.61|27123.61|27123.61|27123.61|27123.61|27123.61|0
1623400510000|2021-06-11 08:35:10|27116.54|27116.54|27116.54|27116.54|27116.54|27116.54|27116.54|27116.54|0
1623400580000|2021-06-11 08:36:20|27115.94|27115.94|27115.94|27115.94|27115.94|27115.94|27115.94|27115.94|0
1623400610000|2021-06-11 08:36:50|27112.4|27112.4|27108.87|27108.87|27112.4|27112.4|27108.87|27108.87|0
1623400650000|2021-06-11 08:37:30|27115.94|27115.94|27119.47|27119.47|27119.47|27119.47|27115.94|27115.94|0
1623400760000|2021-06-11 08:39:20|27126.54|27126.54|27126.54|27126.54|27126.54|27126.54|27126.54|27126.54|0
1623400780000|2021-06-11 08:39:40|27126.95|27126.95|27126.95|27126.95|27126.95|27126.95|27126.95|27126.95|0
1623400870000|2021-06-11 08:41:10|27126.71|27126.71|27127.19|27127.19|27127.19|27127.19|27126.71|27126.71|0
1623400880000|2021-06-11 08:41:20|27123.66|27123.66|27123.66|27123.66|27123.66|27123.66|27123.66|27123.66|0
1623400910000|2021-06-11 08:41:50|27120.12|27120.12|27120.12|27120.12|27120.12|27120.12|27120.12|27120.12|0
1623400920000|2021-06-11 08:42:00|27123.66|27123.66|27134.26|27134.26|27134.26|27134.26|27123.66|27123.66|0
1623400930000|2021-06-11 08:42:10|27137.8|27137.8|27138.21|27138.21|27138.21|27138.21|27137.39|27137.39|0
1623400990000|2021-06-11 08:43:10|27138.45|27138.45|27131.38|27131.38|27138.45|27138.45|27131.38|27131.38|0
1623401000000|2021-06-11 08:43:20|27127.85|27127.85|27127.85|27127.85|27127.85|27127.85|27127.85|27127.85|0
1623401070000|2021-06-11 08:44:30|27131.38|27131.38|27134.92|27134.92|27134.92|27134.92|27131.38|27131.38|0
1623401090000|2021-06-11 08:44:50|27135.74|27135.74|27135.74|27135.74|27135.74|27135.74|27135.74|27135.74|0
1623401100000|2021-06-11 08:45:00|27135.49|27135.49|27135.01|27135.01|27135.49|27135.49|27135.01|27135.01|0
1623401140000|2021-06-11 08:45:40|27142.08|27142.08|27142.08|27142.08|27142.08|27142.08|27142.08|27142.08|0
1623401180000|2021-06-11 08:46:20|27138.55|27138.55|27135.01|27135.01|27138.55|27138.55|27135.01|27135.01|0
1623401200000|2021-06-11 08:46:40|27131.48|27131.48|27131.48|27131.48|27131.48|27131.48|27131.48|27131.48|0
1623401290000|2021-06-11 08:48:10|27127.94|27127.94|27127.94|27127.94|27127.94|27127.94|27127.94|27127.94|0
1623401310000|2021-06-11 08:48:30|27128.18|27128.18|27128.18|27128.18|27128.18|27128.18|27128.18|27128.18|0
1623401360000|2021-06-11 08:49:20|27124.65|27124.65|27124.65|27124.65|27124.65|27124.65|27124.65|27124.65|0
1623401370000|2021-06-11 08:49:30|27121.11|27121.11|27121.11|27121.11|27121.11|27121.11|27121.11|27121.11|0
1623401440000|2021-06-11 08:50:40|27110.51|27110.51|27103.44|27103.44|27110.51|27110.51|27103.44|27103.44|0
1623401460000|2021-06-11 08:51:00|27106.97|27106.97|27106.37|27106.37|27106.97|27106.97|27106.37|27106.37|0
1623401580000|2021-06-11 08:53:00|27116.98|27116.98|27116.98|27116.98|27116.98|27116.98|27116.98|27116.98|0
1623401590000|2021-06-11 08:53:10|27117.39|27117.39|27121.52|27121.52|27121.52|27121.52|27117.39|27117.39|0
1623401640000|2021-06-11 08:54:00|27125.06|27125.06|27125.06|27125.06|27125.06|27125.06|27125.06|27125.06|0
1623401690000|2021-06-11 08:54:50|27107.38|27107.38|27107.38|27107.38|27107.38|27107.38|27107.38|27107.38|0
1623401710000|2021-06-11 08:55:10|27110.92|27110.92|27117.99|27117.99|27117.99|27117.99|27110.92|27110.92|0
1623401730000|2021-06-11 08:55:30|27121.52|27121.52|27121.52|27121.52|27121.52|27121.52|27121.52|27121.52|0
1623401770000|2021-06-11 08:56:10|27117.99|27117.99|27117.99|27117.99|27117.99|27117.99|27117.99|27117.99|0
1623401780000|2021-06-11 08:56:20|27116.79|27116.79|27116.79|27116.79|27116.79|27116.79|27116.79|27116.79|0
1623401800000|2021-06-11 08:56:40|27113.25|27113.25|27113.25|27113.25|27113.25|27113.25|27113.25|27113.25|0
1623401810000|2021-06-11 08:56:50|27116.79|27116.79|27116.79|27116.79|27116.79|27116.79|27116.79|27116.79|0
1623401820000|2021-06-11 08:57:00|27116.54|27116.54|27115.94|27115.94|27116.54|27116.54|27115.94|27115.94|0
1623401840000|2021-06-11 08:57:20|27126.55|27126.55|27126.55|27126.55|27126.55|27126.55|27126.55|27126.55|0
1623401850000|2021-06-11 08:57:30|27123.01|27123.01|27123.01|27123.01|27123.01|27123.01|27123.01|27123.01|0
1623401870000|2021-06-11 08:57:50|27123.74|27123.74|27123.74|27123.74|27123.74|27123.74|27123.74|27123.74|0
1623401900000|2021-06-11 08:58:20|27120.2|27120.2|27120.2|27120.2|27120.2|27120.2|27120.2|27120.2|0
1623401920000|2021-06-11 08:58:40|27127.27|27127.27|27127.27|27127.27|27127.27|27127.27|27127.27|27127.27|0
1623401930000|2021-06-11 08:58:50|27134.34|27134.34|27130.81|27130.81|27134.34|27134.34|27127.27|27127.27|0
1623401940000|2021-06-11 08:59:00|27127.27|27127.27|27127.27|27127.27|27127.27|27127.27|27127.27|27127.27|0
1623402020000|2021-06-11 09:00:20|27126.79|27126.79|27130.33|27130.33|27130.33|27130.33|27126.79|27126.79|0
1623402080000|2021-06-11 09:01:20|27126.79|27126.79|27126.79|27126.79|27126.79|27126.79|27126.79|27126.79|0
1623402110000|2021-06-11 09:01:50|27123.26|27123.26|27123.26|27123.26|27123.26|27123.26|27123.26|27123.26|0
1623402120000|2021-06-11 09:02:00|27130.33|27130.33|27133.86|27133.86|27133.86|27133.86|27130.33|27130.33|0
1623402170000|2021-06-11 09:02:50|27126.79|27126.79|27126.79|27126.79|27126.79|27126.79|27126.79|27126.79|0
1623402180000|2021-06-11 09:03:00|27127.39|27127.39|27126.79|27126.79|27127.39|27127.39|27126.79|27126.79|0
1623402450000|2021-06-11 09:07:30|27133.86|27133.86|27133.86|27133.86|27133.86|27133.86|27133.86|27133.86|0
1623402480000|2021-06-11 09:08:00|27130.33|27130.33|27126.19|27126.19|27130.33|27130.33|27126.19|27126.19|0
1623402530000|2021-06-11 09:08:50|27119.12|27119.12|27118.52|27118.52|27119.12|27119.12|27118.52|27118.52|0
1623402550000|2021-06-11 09:09:10|27114.98|27114.98|27114.98|27114.98|27114.98|27114.98|27114.98|27114.98|0
1623402650000|2021-06-11 09:10:50|27114.57|27114.57|27103.97|27103.97|27114.57|27114.57|27103.97|27103.97|0
1623402660000|2021-06-11 09:11:00|27107.5|27107.5|27107.5|27107.5|27107.5|27107.5|27107.5|27107.5|0
1623402670000|2021-06-11 09:11:10|27100.43|27100.43|27100.43|27100.43|27100.43|27100.43|27100.43|27100.43|0
1623402680000|2021-06-11 09:11:20|27096.9|27096.9|27096.9|27096.9|27096.9|27096.9|27096.9|27096.9|0
1623402720000|2021-06-11 09:12:00|27093.36|27093.36|27093.36|27093.36|27093.36|27093.36|27093.36|27093.36|0
1623402740000|2021-06-11 09:12:20|27089.83|27089.83|27089.83|27089.83|27089.83|27089.83|27089.83|27089.83|0
1623402770000|2021-06-11 09:12:50|27093.36|27093.36|27093.36|27093.36|27093.36|27093.36|27093.36|27093.36|0
1623402780000|2021-06-11 09:13:00|27096.9|27096.9|27096.9|27096.9|27096.9|27096.9|27096.9|27096.9|0
1623402810000|2021-06-11 09:13:30|27100.43|27100.43|27099.83|27099.83|27100.43|27100.43|27099.83|27099.83|0
1623402860000|2021-06-11 09:14:20|27096.3|27096.3|27096.3|27096.3|27096.3|27096.3|27096.3|27096.3|0
1623402910000|2021-06-11 09:15:10|27095.89|27095.89|27095.89|27095.89|27095.89|27095.89|27095.89|27095.89|0
1623402920000|2021-06-11 09:15:20|27095.48|27095.48|27102.55|27102.55|27102.55|27102.55|27095.48|27095.48|0
1623402990000|2021-06-11 09:16:30|27101.82|27101.82|27101.82|27101.82|27101.82|27101.82|27101.82|27101.82|0
1623403060000|2021-06-11 09:17:40|27102.55|27102.55|27102.55|27102.55|27102.55|27102.55|27102.55|27102.55|0
1623403080000|2021-06-11 09:18:00|27103.15|27103.15|27103.15|27103.15|27103.15|27103.15|27103.15|27103.15|0
1623403100000|2021-06-11 09:18:20|27099.61|27099.61|27099.61|27099.61|27099.61|27099.61|27099.61|27099.61|0
1623403140000|2021-06-11 09:19:00|27096.08|27096.08|27096.08|27096.08|27096.08|27096.08|27096.08|27096.08|0
1623403210000|2021-06-11 09:20:10|27089.01|27089.01|27092.54|27092.54|27092.54|27092.54|27089.01|27089.01|0
1623403220000|2021-06-11 09:20:20|27089.01|27089.01|27089.01|27089.01|27089.01|27089.01|27089.01|27089.01|0
1623403230000|2021-06-11 09:20:30|27092.54|27092.54|27092.54|27092.54|27092.54|27092.54|27092.54|27092.54|0
1623403250000|2021-06-11 09:20:50|27096.08|27096.08|27096.08|27096.08|27096.08|27096.08|27096.08|27096.08|0
1623403330000|2021-06-11 09:22:10|27089.01|27089.01|27085.47|27085.47|27089.01|27089.01|27085.47|27085.47|0
1623403350000|2021-06-11 09:22:30|27096.08|27096.08|27096.08|27096.08|27096.08|27096.08|27096.08|27096.08|0
1623403430000|2021-06-11 09:23:50|27095.48|27095.48|27095.48|27095.48|27095.48|27095.48|27095.48|27095.48|0
1623403490000|2021-06-11 09:24:50|27096.08|27096.08|27096.08|27096.08|27096.08|27096.08|27096.08|27096.08|0
1623403500000|2021-06-11 09:25:00|27096.32|27096.32|27103.39|27103.39|27103.39|27103.39|27096.32|27096.32|0
1623403530000|2021-06-11 09:25:30|27103.87|27103.87|27103.27|27103.27|27103.87|27103.87|27103.27|27103.27|0
1623403590000|2021-06-11 09:26:30|27092.67|27092.67|27092.67|27092.67|27092.67|27092.67|27092.67|27092.67|0
1623403640000|2021-06-11 09:27:20|27089.13|27089.13|27089.13|27089.13|27089.13|27089.13|27089.13|27089.13|0
1623403650000|2021-06-11 09:27:30|27088.53|27088.53|27089.73|27089.73|27089.73|27089.73|27088.53|27088.53|0
1623403680000|2021-06-11 09:28:00|27093.27|27093.27|27093.27|27093.27|27093.27|27093.27|27093.27|27093.27|0
1623403770000|2021-06-11 09:29:30|27092.07|27092.07|27092.07|27092.07|27092.07|27092.07|27092.07|27092.07|0
1623403780000|2021-06-11 09:29:40|27099.14|27099.14|27088.53|27088.53|27099.14|27099.14|27088.53|27088.53|0
1623403790000|2021-06-11 09:29:50|27085|27085|27085|27085|27085|27085|27085|27085|0
1623403800000|2021-06-11 09:30:00|27081.46|27081.46|27077.93|27077.93|27081.46|27081.46|27077.93|27077.93|0
1623403830000|2021-06-11 09:30:30|27077.44|27077.44|27077.44|27077.44|27077.44|27077.44|27077.44|27077.44|0
1623403880000|2021-06-11 09:31:20|27078.17|27078.17|27078.41|27078.41|27078.41|27078.41|27078.17|27078.17|0
1623403890000|2021-06-11 09:31:30|27081.94|27081.94|27081.94|27081.94|27081.94|27081.94|27081.94|27081.94|0
1623403940000|2021-06-11 09:32:20|27081.34|27081.34|27081.34|27081.34|27081.34|27081.34|27081.34|27081.34|0
1623403950000|2021-06-11 09:32:30|27074.27|27074.27|27074.27|27074.27|27074.27|27074.27|27074.27|27074.27|0
1623403960000|2021-06-11 09:32:40|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|0
1623403970000|2021-06-11 09:32:50|27070.33|27070.33|27066.79|27066.79|27070.33|27070.33|27066.79|27066.79|0
1623403980000|2021-06-11 09:33:00|27066.19|27066.19|27066.19|27066.19|27066.19|27066.19|27066.19|27066.19|0
1623404010000|2021-06-11 09:33:30|27066.6|27066.6|27066.6|27066.6|27066.6|27066.6|27066.6|27066.6|0
1623404040000|2021-06-11 09:34:00|27070.14|27070.14|27070.14|27070.14|27070.14|27070.14|27070.14|27070.14|0
1623404050000|2021-06-11 09:34:10|27077.21|27077.21|27077.21|27077.21|27077.21|27077.21|27077.21|27077.21|0
1623404150000|2021-06-11 09:35:50|27076.73|27076.73|27076.73|27076.73|27076.73|27076.73|27076.73|27076.73|0
1623404300000|2021-06-11 09:38:20|27080.26|27080.26|27080.26|27080.26|27080.26|27080.26|27080.26|27080.26|0
1623404310000|2021-06-11 09:38:30|27073.19|27073.19|27073.19|27073.19|27073.19|27073.19|27073.19|27073.19|0
1623404360000|2021-06-11 09:39:20|27076.73|27076.73|27076.73|27076.73|27076.73|27076.73|27076.73|27076.73|0
1623404370000|2021-06-11 09:39:30|27073.19|27073.19|27073.19|27073.19|27073.19|27073.19|27073.19|27073.19|0
1623404380000|2021-06-11 09:39:40|27069.65|27069.65|27069.65|27069.65|27069.65|27069.65|27069.65|27069.65|0
1623404570000|2021-06-11 09:42:50|27070.06|27070.06|27070.06|27070.06|27070.06|27070.06|27070.06|27070.06|0
1623404610000|2021-06-11 09:43:30|27073.6|27073.6|27073.6|27073.6|27073.6|27073.6|27073.6|27073.6|0
1623404620000|2021-06-11 09:43:40|27073.19|27073.19|27072.59|27072.59|27073.19|27073.19|27072.59|27072.59|0
1623404630000|2021-06-11 09:43:50|27076.12|27076.12|27076.12|27076.12|27076.12|27076.12|27076.12|27076.12|0
1623404640000|2021-06-11 09:44:00|27079.66|27079.66|27083.19|27083.19|27083.19|27083.19|27079.66|27079.66|0
1623404650000|2021-06-11 09:44:10|27083.44|27083.44|27083.44|27083.44|27083.44|27083.44|27083.44|27083.44|0
1623404660000|2021-06-11 09:44:20|27086.97|27086.97|27086.97|27086.97|27086.97|27086.97|27086.97|27086.97|0
1623404670000|2021-06-11 09:44:30|27085.77|27085.77|27085.77|27085.77|27085.77|27085.77|27085.77|27085.77|0
1623404730000|2021-06-11 09:45:30|27092.84|27092.84|27103.45|27103.45|27103.45|27103.45|27092.84|27092.84|0
1623404790000|2021-06-11 09:46:30|27106.98|27106.98|27106.98|27106.98|27106.98|27106.98|27106.98|27106.98|0
1623404800000|2021-06-11 09:46:40|27103.45|27103.45|27103.45|27103.45|27103.45|27103.45|27103.45|27103.45|0
1623404810000|2021-06-11 09:46:50|27096.37|27096.37|27092.84|27092.84|27096.37|27096.37|27092.84|27092.84|0
1623404830000|2021-06-11 09:47:10|27093.08|27093.08|27093.08|27093.08|27093.08|27093.08|27093.08|27093.08|0
1623404880000|2021-06-11 09:48:00|27089.55|27089.55|27089.96|27089.96|27090.37|27090.37|27089.55|27089.55|0
1623404950000|2021-06-11 09:49:10|27089.71|27089.71|27089.71|27089.71|27089.71|27089.71|27089.71|27089.71|0
1623405100000|2021-06-11 09:51:40|27086.18|27086.18|27071.63|27071.63|27086.18|27086.18|27071.63|27071.63|0
1623405240000|2021-06-11 09:54:00|27071.03|27071.03|27071.03|27071.03|27071.03|27071.03|27071.03|27071.03|0
1623405250000|2021-06-11 09:54:10|27071.27|27071.27|27070.07|27070.07|27071.27|27071.27|27070.07|27070.07|0
1623405350000|2021-06-11 09:55:50|27077.14|27077.14|27080.67|27080.67|27080.67|27080.67|27077.14|27077.14|0
1623405360000|2021-06-11 09:56:00|27077.14|27077.14|27077.14|27077.14|27077.14|27077.14|27077.14|27077.14|0
1623405370000|2021-06-11 09:56:10|27077.74|27077.74|27078.34|27078.34|27078.34|27078.34|27077.74|27077.74|0
1623405440000|2021-06-11 09:57:20|27081.88|27081.88|27081.88|27081.88|27081.88|27081.88|27081.88|27081.88|0
1623405470000|2021-06-11 09:57:50|27074.81|27074.81|27074.81|27074.81|27074.81|27074.81|27074.81|27074.81|0
1623405480000|2021-06-11 09:58:00|27071.27|27071.27|27071.27|27071.27|27071.27|27071.27|27071.27|27071.27|0
1623405580000|2021-06-11 09:59:40|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|0
1623405590000|2021-06-11 09:59:50|27071.08|27071.08|27064.01|27064.01|27071.08|27071.08|27064.01|27064.01|0
1623405690000|2021-06-11 10:01:30|27067.54|27067.54|27067.54|27067.54|27067.54|27067.54|27067.54|27067.54|0
1623405710000|2021-06-11 10:01:50|27074.61|27074.61|27074.61|27074.61|27074.61|27074.61|27074.61|27074.61|0
1623405770000|2021-06-11 10:02:50|27073.41|27073.41|27073.41|27073.41|27073.41|27073.41|27073.41|27073.41|0
1623405820000|2021-06-11 10:03:40|27074.61|27074.61|27074.61|27074.61|27074.61|27074.61|27074.61|27074.61|0
1623405840000|2021-06-11 10:04:00|27071.08|27071.08|27067.54|27067.54|27071.08|27071.08|27067.54|27067.54|0
1623405850000|2021-06-11 10:04:10|27064.01|27064.01|27060.47|27060.47|27064.01|27064.01|27056.94|27056.94|0
1623405860000|2021-06-11 10:04:20|27056.94|27056.94|27049.87|27049.87|27056.94|27056.94|27049.87|27049.87|0
1623405900000|2021-06-11 10:05:00|27049.27|27049.27|27049.27|27049.27|27049.27|27049.27|27049.27|27049.27|0
1623405930000|2021-06-11 10:05:30|27048.79|27048.79|27048.79|27048.79|27048.79|27048.79|27048.79|27048.79|0
1623405980000|2021-06-11 10:06:20|27045.25|27045.25|27045.25|27045.25|27045.25|27045.25|27045.25|27045.25|0
1623406000000|2021-06-11 10:06:40|27041.72|27041.72|27034.65|27034.65|27041.72|27041.72|27034.65|27034.65|0
1623406020000|2021-06-11 10:07:00|27045.25|27045.25|27045.25|27045.25|27045.25|27045.25|27045.25|27045.25|0
1623406100000|2021-06-11 10:08:20|27044.77|27044.77|27041.23|27041.23|27044.77|27044.77|27041.23|27041.23|0
1623406110000|2021-06-11 10:08:30|27048.3|27048.3|27052.44|27052.44|27052.44|27052.44|27048.3|27048.3|0
1623406150000|2021-06-11 10:09:10|27066.58|27066.58|27070.11|27070.11|27070.11|27070.11|27066.58|27066.58|0
1623406270000|2021-06-11 10:11:10|27063.04|27063.04|27059.51|27059.51|27063.04|27063.04|27059.51|27059.51|0
1623406370000|2021-06-11 10:12:50|27055.97|27055.97|27055.97|27055.97|27055.97|27055.97|27055.97|27055.97|0
1623406490000|2021-06-11 10:14:50|27052.44|27052.44|27052.44|27052.44|27052.44|27052.44|27052.44|27052.44|0
1623406520000|2021-06-11 10:15:20|27051.62|27051.62|27052.03|27052.03|27052.03|27052.03|27051.62|27051.62|0
1623406590000|2021-06-11 10:16:30|27055.56|27055.56|27055.56|27055.56|27055.56|27055.56|27055.56|27055.56|0
1623406640000|2021-06-11 10:17:20|27055.81|27055.81|27056.05|27056.05|27056.05|27056.05|27055.81|27055.81|0
1623406770000|2021-06-11 10:19:30|27055.45|27055.45|27054.85|27054.85|27055.45|27055.45|27054.85|27054.85|0
1623406790000|2021-06-11 10:19:50|27061.92|27061.92|27061.92|27061.92|27061.92|27061.92|27061.92|27061.92|0
1623406800000|2021-06-11 10:20:00|27065.45|27065.45|27065.45|27065.45|27065.45|27065.45|27065.45|27065.45|0
1623406810000|2021-06-11 10:20:10|27066.65|27066.65|27066.65|27066.65|27066.65|27066.65|27066.65|27066.65|0
1623406820000|2021-06-11 10:20:20|27070.19|27070.19|27070.19|27070.19|27077.26|27077.26|27070.19|27070.19|0
1623406860000|2021-06-11 10:21:00|27066.65|27066.65|27067.13|27067.13|27067.13|27067.13|27066.65|27066.65|0
1623406870000|2021-06-11 10:21:10|27063.6|27063.6|27060.06|27060.06|27063.6|27063.6|27060.06|27060.06|0
1623406900000|2021-06-11 10:21:40|27056.53|27056.53|27056.53|27056.53|27056.53|27056.53|27056.53|27056.53|0
1623406920000|2021-06-11 10:22:00|27055.33|27055.33|27055.33|27055.33|27055.33|27055.33|27055.33|27055.33|0
1623406950000|2021-06-11 10:22:30|27054.13|27054.13|27054.13|27054.13|27054.13|27054.13|27054.13|27054.13|0
1623406990000|2021-06-11 10:23:10|27057.66|27057.66|27057.66|27057.66|27057.66|27057.66|27057.66|27057.66|0
1623407050000|2021-06-11 10:24:10|27061.2|27061.2|27061.2|27061.2|27061.2|27061.2|27061.2|27061.2|0
1623407110000|2021-06-11 10:25:10|27057.66|27057.66|27057.66|27057.66|27057.66|27057.66|27057.66|27057.66|0
1623407240000|2021-06-11 10:27:20|27057.25|27057.25|27056.43|27056.43|27057.25|27057.25|27056.43|27056.43|0
1623407280000|2021-06-11 10:28:00|27052.9|27052.9|27049.36|27049.36|27052.9|27052.9|27049.36|27049.36|0
1623407310000|2021-06-11 10:28:30|27050.59|27050.59|27050.59|27050.59|27050.59|27050.59|27050.59|27050.59|0
1623407320000|2021-06-11 10:28:40|27049.77|27049.77|27049.77|27049.77|27049.77|27049.77|27049.77|27049.77|0
1623407340000|2021-06-11 10:29:00|27053.31|27053.31|27060.38|27060.38|27060.38|27060.38|27053.31|27053.31|0
1623407360000|2021-06-11 10:29:20|27060.79|27060.79|27060.79|27060.79|27060.79|27060.79|27060.79|27060.79|0
1623407390000|2021-06-11 10:29:50|27061.2|27061.2|27061.2|27061.2|27061.2|27061.2|27061.2|27061.2|0
1623407430000|2021-06-11 10:30:30|27057.66|27057.66|27057.66|27057.66|27057.66|27057.66|27057.66|27057.66|0
1623407530000|2021-06-11 10:32:10|27061.2|27061.2|27064.73|27064.73|27064.73|27064.73|27061.2|27061.2|0
1623407540000|2021-06-11 10:32:20|27061.2|27061.2|27057.66|27057.66|27061.2|27061.2|27057.66|27057.66|0
1623407550000|2021-06-11 10:32:30|27057.18|27057.18|27057.18|27057.18|27057.18|27057.18|27057.18|27057.18|0
1623407560000|2021-06-11 10:32:40|27064.25|27064.25|27064.25|27064.25|27064.25|27064.25|27064.25|27064.25|0
1623407620000|2021-06-11 10:33:40|27067.78|27067.78|27067.78|27067.78|27067.78|27067.78|27067.78|27067.78|0
1623407630000|2021-06-11 10:33:50|27068.19|27068.19|27071.73|27071.73|27071.73|27071.73|27068.19|27068.19|0
1623407720000|2021-06-11 10:35:20|27071.25|27071.25|27078.32|27078.32|27078.32|27078.32|27071.25|27071.25|0
1623407750000|2021-06-11 10:35:50|27079.52|27079.52|27079.52|27079.52|27079.52|27079.52|27079.52|27079.52|0
1623407770000|2021-06-11 10:36:10|27080.12|27080.12|27080.12|27080.12|27080.12|27080.12|27080.12|27080.12|0
1623407790000|2021-06-11 10:36:30|27076.58|27076.58|27076.58|27076.58|27076.58|27076.58|27076.58|27076.58|0
1623407820000|2021-06-11 10:37:00|27073.05|27073.05|27073.05|27073.05|27073.05|27073.05|27073.05|27073.05|0
1623407840000|2021-06-11 10:37:20|27069.51|27069.51|27069.51|27069.51|27069.51|27069.51|27069.51|27069.51|0
1623407870000|2021-06-11 10:37:50|27070.11|27070.11|27071.32|27071.32|27071.32|27071.32|27070.11|27070.11|0
1623407880000|2021-06-11 10:38:00|27074.85|27074.85|27074.85|27074.85|27074.85|27074.85|27074.85|27074.85|0
1623407970000|2021-06-11 10:39:30|27071.32|27071.32|27071.32|27071.32|27071.32|27071.32|27071.32|27071.32|0
1623408040000|2021-06-11 10:40:40|27078.39|27078.39|27078.39|27078.39|27078.39|27078.39|27078.39|27078.39|0
1623408050000|2021-06-11 10:40:50|27071.32|27071.32|27071.32|27071.32|27071.32|27071.32|27071.32|27071.32|0
1623408080000|2021-06-11 10:41:20|27074.85|27074.85|27074.85|27074.85|27074.85|27074.85|27074.85|27074.85|0
1623408110000|2021-06-11 10:41:50|27078.39|27078.39|27078.39|27078.39|27081.92|27081.92|27078.39|27078.39|0
1623408130000|2021-06-11 10:42:10|27081.92|27081.92|27081.92|27081.92|27081.92|27081.92|27081.92|27081.92|0
1623408160000|2021-06-11 10:42:40|27083.12|27083.12|27083.72|27083.72|27083.72|27083.72|27083.12|27083.12|0
1623408220000|2021-06-11 10:43:40|27087.26|27087.26|27083.72|27083.72|27087.26|27087.26|27083.72|27083.72|0
1623408260000|2021-06-11 10:44:20|27083.48|27083.48|27083.48|27083.48|27083.48|27083.48|27083.48|27083.48|0
1623408360000|2021-06-11 10:46:00|27079.95|27079.95|27072.88|27072.88|27079.95|27079.95|27072.88|27072.88|0
1623408570000|2021-06-11 10:49:30|27069.34|27069.34|27069.34|27069.34|27069.34|27069.34|27069.34|27069.34|0
1623408600000|2021-06-11 10:50:00|27072.88|27072.88|27072.88|27072.88|27072.88|27072.88|27072.88|27072.88|0
1623408650000|2021-06-11 10:50:50|27069.34|27069.34|27069.34|27069.34|27069.34|27069.34|27069.34|27069.34|0
1623408720000|2021-06-11 10:52:00|27072.88|27072.88|27072.88|27072.88|27072.88|27072.88|27072.88|27072.88|0
1623408730000|2021-06-11 10:52:10|27072.63|27072.63|27072.63|27072.63|27072.63|27072.63|27072.63|27072.63|0
1623408850000|2021-06-11 10:54:10|27072.22|27072.22|27072.22|27072.22|27072.22|27072.22|27072.22|27072.22|0
1623408860000|2021-06-11 10:54:20|27068.69|27068.69|27068.69|27068.69|27068.69|27068.69|27068.69|27068.69|0
1623408910000|2021-06-11 10:55:10|27072.22|27072.22|27072.22|27072.22|27072.22|27072.22|27072.22|27072.22|0
1623408940000|2021-06-11 10:55:40|27071.98|27071.98|27071.98|27071.98|27071.98|27071.98|27071.98|27071.98|0
1623408970000|2021-06-11 10:56:10|27075.52|27075.52|27075.52|27075.52|27075.52|27075.52|27075.52|27075.52|0
1623409020000|2021-06-11 10:57:00|27075.28|27075.28|27076|27076|27076|27076|27075.28|27075.28|0
1623409040000|2021-06-11 10:57:20|27076.24|27076.24|27076.24|27076.24|27076.24|27076.24|27076.24|27076.24|0
1623409050000|2021-06-11 10:57:30|27083.31|27083.31|27083.31|27083.31|27083.31|27083.31|27083.31|27083.31|0
1623409070000|2021-06-11 10:57:50|27083.72|27083.72|27087.26|27087.26|27087.26|27087.26|27083.72|27083.72|0
1623409150000|2021-06-11 10:59:10|27090.79|27090.79|27090.79|27090.79|27090.79|27090.79|27090.79|27090.79|0
1623409180000|2021-06-11 10:59:40|27087.26|27087.26|27087.26|27087.26|27087.26|27087.26|27087.26|27087.26|0
1623409250000|2021-06-11 11:00:50|27080.19|27080.19|27083.72|27083.72|27083.72|27083.72|27080.19|27080.19|0
1623409320000|2021-06-11 11:02:00|27080.19|27080.19|27079.95|27079.95|27080.19|27080.19|27079.95|27079.95|0
1623409340000|2021-06-11 11:02:20|27079.35|27079.35|27079.35|27079.35|27079.35|27079.35|27079.35|27079.35|0
1623409380000|2021-06-11 11:03:00|27075.81|27075.81|27075.81|27075.81|27075.81|27075.81|27075.81|27075.81|0
1623409390000|2021-06-11 11:03:10|27072.28|27072.28|27072.28|27072.28|27072.28|27072.28|27072.28|27072.28|0
1623409410000|2021-06-11 11:03:30|27075.81|27075.81|27075.81|27075.81|27075.81|27075.81|27075.81|27075.81|0
1623409490000|2021-06-11 11:04:50|27075.57|27075.57|27075.57|27075.57|27075.57|27075.57|27075.57|27075.57|0
1623409540000|2021-06-11 11:05:40|27072.03|27072.03|27072.28|27072.28|27072.28|27072.28|27072.03|27072.03|0
1623409550000|2021-06-11 11:05:50|27068.74|27068.74|27068.74|27068.74|27068.74|27068.74|27068.74|27068.74|0
1623409570000|2021-06-11 11:06:10|27072.28|27072.28|27072.28|27072.28|27072.28|27072.28|27072.28|27072.28|0
1623409660000|2021-06-11 11:07:40|27075.81|27075.81|27075.81|27075.81|27075.81|27075.81|27075.81|27075.81|0
1623409680000|2021-06-11 11:08:00|27068.74|27068.74|27068.74|27068.74|27068.74|27068.74|27068.74|27068.74|0
1623409720000|2021-06-11 11:08:40|27072.28|27072.28|27072.28|27072.28|27072.28|27072.28|27072.28|27072.28|0
1623409730000|2021-06-11 11:08:50|27071.87|27071.87|27071.26|27071.26|27071.87|27071.87|27071.26|27071.26|0
1623409740000|2021-06-11 11:09:00|27070.66|27070.66|27070.06|27070.06|27070.66|27070.66|27070.06|27070.06|0
1623409830000|2021-06-11 11:10:30|27069.46|27069.46|27065.93|27065.93|27069.46|27069.46|27065.93|27065.93|0
1623409860000|2021-06-11 11:11:00|27062.39|27062.39|27062.39|27062.39|27062.39|27062.39|27062.39|27062.39|0
1623409870000|2021-06-11 11:11:10|27058.86|27058.86|27058.86|27058.86|27058.86|27058.86|27058.86|27058.86|0
1623409890000|2021-06-11 11:11:30|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|0
1623409920000|2021-06-11 11:12:00|27065.44|27065.44|27064.24|27064.24|27065.44|27065.44|27064.24|27064.24|0
1623410050000|2021-06-11 11:14:10|27067.78|27067.78|27067.78|27067.78|27067.78|27067.78|27067.78|27067.78|0
1623410090000|2021-06-11 11:14:50|27067.18|27067.18|27074.25|27074.25|27074.25|27074.25|27067.18|27067.18|0
1623410100000|2021-06-11 11:15:00|27070.71|27070.71|27074.25|27074.25|27074.25|27074.25|27070.71|27070.71|0
1623410230000|2021-06-11 11:17:10|27077.78|27077.78|27077.78|27077.78|27077.78|27077.78|27077.78|27077.78|0
1623410350000|2021-06-11 11:19:10|27070.71|27070.71|27070.71|27070.71|27070.71|27070.71|27070.71|27070.71|0
1623410370000|2021-06-11 11:19:30|27067.18|27067.18|27067.18|27067.18|27067.18|27067.18|27067.18|27067.18|0
1623410380000|2021-06-11 11:19:40|27066.94|27066.94|27066.94|27066.94|27066.94|27066.94|27066.94|27066.94|0
1623410390000|2021-06-11 11:19:50|27063.4|27063.4|27059.87|27059.87|27063.4|27063.4|27059.87|27059.87|0
1623410430000|2021-06-11 11:20:30|27056.33|27056.33|27056.33|27056.33|27056.33|27056.33|27056.33|27056.33|0
1623410500000|2021-06-11 11:21:40|27052.8|27052.8|27052.8|27052.8|27052.8|27052.8|27052.8|27052.8|0
1623410520000|2021-06-11 11:22:00|27045.73|27045.73|27045.73|27045.73|27045.73|27045.73|27045.73|27045.73|0
1623410540000|2021-06-11 11:22:20|27038.66|27038.66|27035.12|27035.12|27038.66|27038.66|27035.12|27035.12|0
1623410560000|2021-06-11 11:22:40|27034.52|27034.52|27034.52|27034.52|27034.52|27034.52|27034.52|27034.52|0
1623410590000|2021-06-11 11:23:10|27038.06|27038.06|27038.06|27038.06|27038.06|27038.06|27038.06|27038.06|0
1623410610000|2021-06-11 11:23:30|27034.52|27034.52|27034.52|27034.52|27034.52|27034.52|27034.52|27034.52|0
1623410620000|2021-06-11 11:23:40|27030.99|27030.99|27030.99|27030.99|27030.99|27030.99|27030.99|27030.99|0
1623410670000|2021-06-11 11:24:30|27030.5|27030.5|27029.3|27029.3|27030.5|27030.5|27029.3|27029.3|0
1623410690000|2021-06-11 11:24:50|27025.77|27025.77|27021.75|27021.75|27025.77|27025.77|27021.75|27021.75|0
1623410760000|2021-06-11 11:26:00|27018.21|27018.21|27018.21|27018.21|27018.21|27018.21|27018.21|27018.21|0
1623410770000|2021-06-11 11:26:10|27017.8|27017.8|27017.8|27017.8|27017.8|27017.8|27017.8|27017.8|0
1623410850000|2021-06-11 11:27:30|27024.87|27024.87|27024.87|27024.87|27024.87|27024.87|27024.87|27024.87|0
1623410860000|2021-06-11 11:27:40|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|0
1623410920000|2021-06-11 11:28:40|27021.75|27021.75|27021.75|27021.75|27021.75|27021.75|27021.75|27021.75|0
1623410940000|2021-06-11 11:29:00|27029.42|27029.42|27032.95|27032.95|27032.95|27032.95|27029.42|27029.42|0
1623410950000|2021-06-11 11:29:10|27025.88|27025.88|27025.88|27025.88|27025.88|27025.88|27025.88|27025.88|0
1623410960000|2021-06-11 11:29:20|27025.47|27025.47|27025.47|27025.47|27025.47|27025.47|27025.47|27025.47|0
1623411070000|2021-06-11 11:31:10|27029.01|27029.01|27029.01|27029.01|27029.01|27029.01|27029.01|27029.01|0
1623411140000|2021-06-11 11:32:20|27025.47|27025.47|27025.47|27025.47|27025.47|27025.47|27025.47|27025.47|0
1623411330000|2021-06-11 11:35:30|27029.01|27029.01|27029.01|27029.01|27029.01|27029.01|27029.01|27029.01|0
1623411360000|2021-06-11 11:36:00|27032.54|27032.54|27032.54|27032.54|27032.54|27032.54|27032.54|27032.54|0
1623411390000|2021-06-11 11:36:30|27025.47|27025.47|27021.94|27021.94|27025.47|27025.47|27021.94|27021.94|0
1623411400000|2021-06-11 11:36:40|27018.4|27018.4|27007.8|27007.8|27018.4|27018.4|27007.8|27007.8|0
1623411410000|2021-06-11 11:36:50|27011.33|27011.33|27007.8|27007.8|27011.33|27011.33|27007.8|27007.8|0
1623411420000|2021-06-11 11:37:00|27004.26|27004.26|27004.26|27004.26|27004.26|27004.26|27004.26|27004.26|0
1623411430000|2021-06-11 11:37:10|27000.73|27000.73|27000.73|27000.73|27000.73|27000.73|27000.73|27000.73|0
1623411480000|2021-06-11 11:38:00|26993.66|26993.66|26993.66|26993.66|26993.66|26993.66|26993.66|26993.66|0
1623411500000|2021-06-11 11:38:20|26992.46|26992.46|26992.46|26992.46|26992.46|26992.46|26992.46|26992.46|0
1623411540000|2021-06-11 11:39:00|26985.39|26985.39|26985.39|26985.39|26985.39|26985.39|26985.39|26985.39|0
1623411550000|2021-06-11 11:39:10|26981.85|26981.85|26978.32|26978.32|26981.85|26981.85|26978.32|26978.32|0
1623411560000|2021-06-11 11:39:20|26974.78|26974.78|26974.78|26974.78|26974.78|26974.78|26974.78|26974.78|0
1623411570000|2021-06-11 11:39:30|26981.85|26981.85|26981.85|26981.85|26981.85|26981.85|26981.85|26981.85|0
1623411580000|2021-06-11 11:39:40|26985.39|26985.39|26981.85|26981.85|26985.39|26985.39|26981.85|26981.85|0
1623411590000|2021-06-11 11:39:50|26978.32|26978.32|26978.32|26978.32|26978.32|26978.32|26978.32|26978.32|0
1623411600000|2021-06-11 11:40:00|26981.85|26981.85|26985.39|26985.39|26985.39|26985.39|26981.85|26981.85|0
1623411620000|2021-06-11 11:40:20|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|0
1623411680000|2021-06-11 11:41:20|26992.46|26992.46|26992.46|26992.46|26992.46|26992.46|26992.46|26992.46|0
1623411740000|2021-06-11 11:42:20|26988.92|26988.92|26978.32|26978.32|26988.92|26988.92|26978.32|26978.32|0
1623411780000|2021-06-11 11:43:00|26981.85|26981.85|26981.85|26981.85|26981.85|26981.85|26981.85|26981.85|0
1623411810000|2021-06-11 11:43:30|26974.78|26974.78|26971.25|26971.25|26974.78|26974.78|26971.25|26971.25|0
1623411860000|2021-06-11 11:44:20|26964.18|26964.18|26960.64|26960.64|26964.18|26964.18|26960.64|26960.64|0
1623411870000|2021-06-11 11:44:30|26964.18|26964.18|26964.18|26964.18|26964.18|26964.18|26964.18|26964.18|0
1623412020000|2021-06-11 11:47:00|26962.37|26962.37|26962.37|26962.37|26962.37|26962.37|26962.37|26962.37|0
1623412110000|2021-06-11 11:48:30|26958.84|26958.84|26962.37|26962.37|26962.37|26962.37|26958.84|26958.84|0
1623412190000|2021-06-11 11:49:50|26955.3|26955.3|26955.3|26955.3|26955.3|26955.3|26955.3|26955.3|0
1623412200000|2021-06-11 11:50:00|26951.77|26951.77|26951.77|26951.77|26951.77|26951.77|26951.77|26951.77|0
1623412210000|2021-06-11 11:50:10|26948.23|26948.23|26951.77|26951.77|26951.77|26951.77|26948.23|26948.23|0
1623412220000|2021-06-11 11:50:20|26955.3|26955.3|26962.37|26962.37|26962.37|26962.37|26955.3|26955.3|0
1623412230000|2021-06-11 11:50:30|26965.91|26965.91|26965.67|26965.67|26965.91|26965.91|26962.13|26962.13|0
1623412250000|2021-06-11 11:50:50|26969.2|26969.2|26965.67|26965.67|26969.2|26969.2|26965.67|26965.67|0
1623412260000|2021-06-11 11:51:00|26964.47|26964.47|26964.47|26964.47|26964.47|26964.47|26964.47|26964.47|0
1623412270000|2021-06-11 11:51:10|26968|26968|26968|26968|26968|26968|26968|26968|0
1623412300000|2021-06-11 11:51:40|26968.6|26968.6|26968.6|26968.6|26968.6|26968.6|26968.6|26968.6|0
1623412310000|2021-06-11 11:51:50|26968|26968|26968|26968|26968|26968|26968|26968|0
1623412340000|2021-06-11 11:52:20|26960.93|26960.93|26960.93|26960.93|26960.93|26960.93|26960.93|26960.93|0
1623412370000|2021-06-11 11:52:50|26964.47|26964.47|26964.47|26964.47|26964.47|26964.47|26964.47|26964.47|0
1623412440000|2021-06-11 11:54:00|26960.93|26960.93|26957.4|26957.4|26960.93|26960.93|26957.4|26957.4|0
1623412500000|2021-06-11 11:55:00|26958|26958|26958|26958|26958|26958|26958|26958|0
1623412630000|2021-06-11 11:57:10|26965.07|26965.07|26965.07|26965.07|26965.07|26965.07|26965.07|26965.07|0
1623412670000|2021-06-11 11:57:50|26965.67|26965.67|26966.08|26966.08|26966.08|26966.08|26965.67|26965.67|0
1623412720000|2021-06-11 11:58:40|26962.54|26962.54|26962.54|26962.54|26962.54|26962.54|26962.54|26962.54|0
1623412750000|2021-06-11 11:59:10|26966.08|26966.08|26966.08|26966.08|26966.08|26966.08|26966.08|26966.08|0
1623412760000|2021-06-11 11:59:20|26967.28|26967.28|26967.28|26967.28|26967.28|26967.28|26967.28|26967.28|0
1623412790000|2021-06-11 11:59:50|26967.76|26967.76|26967.76|26967.76|26967.76|26967.76|26967.76|26967.76|0
1623412800000|2021-06-11 12:00:00|26968.25|26968.25|26978.85|26978.85|26978.85|26978.85|26968.25|26968.25|0
1623412810000|2021-06-11 12:00:10|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|0
1623412830000|2021-06-11 12:00:30|26978.85|26978.85|26978.85|26978.85|26978.85|26978.85|26978.85|26978.85|0
1623412840000|2021-06-11 12:00:40|26985.92|26985.92|26985.92|26985.92|26985.92|26985.92|26985.92|26985.92|0
1623412950000|2021-06-11 12:02:30|26992.99|26992.99|26992.99|26992.99|26992.99|26992.99|26992.99|26992.99|0
1623412990000|2021-06-11 12:03:10|26994.79|26994.79|26995.99|26995.99|26995.99|26995.99|26994.79|26994.79|0
1623413000000|2021-06-11 12:03:20|26997.2|26997.2|26994.79|26994.79|26997.2|26997.2|26994.79|26994.79|0
1623413020000|2021-06-11 12:03:40|26998.33|26998.33|26997.73|26997.73|26998.33|26998.33|26997.73|26997.73|0
1623413030000|2021-06-11 12:03:50|26997.13|26997.13|26997.13|26997.13|26997.13|26997.13|26997.13|26997.13|0
1623413050000|2021-06-11 12:04:10|26993.59|26993.59|26993.59|26993.59|26993.59|26993.59|26993.59|26993.59|0
1623413080000|2021-06-11 12:04:40|26994.79|26994.79|26994.79|26994.79|26994.79|26994.79|26994.79|26994.79|0
1623413110000|2021-06-11 12:05:10|26998.33|26998.33|26998.33|26998.33|26998.33|26998.33|26998.33|26998.33|0
1623413220000|2021-06-11 12:07:00|26998.93|26998.93|26998.93|26998.93|26998.93|26998.93|26998.93|26998.93|0
1623413260000|2021-06-11 12:07:40|26995.39|26995.39|26995.39|26995.39|26995.39|26995.39|26995.39|26995.39|0
1623413370000|2021-06-11 12:09:30|26998.93|26998.93|26995.39|26995.39|26998.93|26998.93|26995.39|26995.39|0
1623413400000|2021-06-11 12:10:00|26995.99|26995.99|26995.99|26995.99|26995.99|26995.99|26995.99|26995.99|0
1623413420000|2021-06-11 12:10:20|26999.53|26999.53|26999.53|26999.53|26999.53|26999.53|26999.53|26999.53|0
1623413620000|2021-06-11 12:13:40|26995.99|26995.99|26995.99|26995.99|26995.99|26995.99|26995.99|26995.99|0
1623413720000|2021-06-11 12:15:20|26992.46|26992.46|26995.99|26995.99|26995.99|26995.99|26992.46|26992.46|0
1623413800000|2021-06-11 12:16:40|26999.53|26999.53|26999.53|26999.53|26999.53|26999.53|26999.53|26999.53|0
1623414040000|2021-06-11 12:20:40|26995.99|26995.99|26995.99|26995.99|26995.99|26995.99|26995.99|26995.99|0
1623414160000|2021-06-11 12:22:40|26992.46|26992.46|26992.46|26992.46|26992.46|26992.46|26992.46|26992.46|0
1623414170000|2021-06-11 12:22:50|26991.26|26991.26|26991.26|26991.26|26991.26|26991.26|26991.26|26991.26|0
1623414350000|2021-06-11 12:25:50|26994.79|26994.79|26994.79|26994.79|26994.79|26994.79|26994.79|26994.79|0
1623414410000|2021-06-11 12:26:50|26998.33|26998.33|26998.33|26998.33|26998.33|26998.33|26994.79|26994.79|0
1623414480000|2021-06-11 12:28:00|26994.79|26994.79|26994.79|26994.79|26994.79|26994.79|26994.79|26994.79|0
1623414540000|2021-06-11 12:29:00|26995.2|26995.2|26995.2|26995.2|26995.2|26995.2|26995.2|26995.2|0
1623414560000|2021-06-11 12:29:20|26994.72|26994.72|26987.65|26987.65|26994.72|26994.72|26987.65|26987.65|0
1623414650000|2021-06-11 12:30:50|26991.18|26991.18|26991.18|26991.18|26991.18|26991.18|26991.18|26991.18|0
1623414690000|2021-06-11 12:31:30|26991.67|26991.67|26991.67|26991.67|26991.67|26991.67|26991.67|26991.67|0
1623414770000|2021-06-11 12:32:50|26991.26|26991.26|26991.26|26991.26|26991.26|26991.26|26991.26|26991.26|0
1623414790000|2021-06-11 12:33:10|26994.79|26994.79|26994.79|26994.79|26998.33|26998.33|26994.79|26994.79|0
1623414800000|2021-06-11 12:33:20|26987.72|26987.72|26987.72|26987.72|26987.72|26987.72|26987.72|26987.72|0
1623414810000|2021-06-11 12:33:30|26984.19|26984.19|26987.72|26987.72|26987.72|26987.72|26984.19|26984.19|0
1623414840000|2021-06-11 12:34:00|26984.19|26984.19|26984.19|26984.19|26984.19|26984.19|26984.19|26984.19|0
1623414850000|2021-06-11 12:34:10|26987.72|26987.72|26991.26|26991.26|26991.26|26991.26|26987.72|26987.72|0
1623414890000|2021-06-11 12:34:50|26987.72|26987.72|26987.72|26987.72|26987.72|26987.72|26987.72|26987.72|0
1623414910000|2021-06-11 12:35:10|26994.79|26994.79|27002.46|27002.46|27002.46|27002.46|26994.79|26994.79|0
1623414960000|2021-06-11 12:36:00|27002.87|27002.87|27002.87|27002.87|27002.87|27002.87|27002.87|27002.87|0
1623415080000|2021-06-11 12:38:00|26999.34|26999.34|26999.34|26999.34|26999.34|26999.34|26999.34|26999.34|0
1623415090000|2021-06-11 12:38:10|26995.8|26995.8|26995.8|26995.8|26995.8|26995.8|26995.8|26995.8|0
1623415120000|2021-06-11 12:38:40|27002.87|27002.87|27002.87|27002.87|27002.87|27002.87|27002.87|27002.87|0
1623415200000|2021-06-11 12:40:00|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|0
1623415300000|2021-06-11 12:41:40|26988.73|26988.73|26988.73|26988.73|26988.73|26988.73|26988.73|26988.73|0
1623415320000|2021-06-11 12:42:00|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|0
1623415480000|2021-06-11 12:44:40|26992.87|26992.87|26992.87|26992.87|26992.87|26992.87|26992.87|26992.87|0
1623415510000|2021-06-11 12:45:10|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|0
1623415520000|2021-06-11 12:45:20|26991.79|26991.79|26991.79|26991.79|26991.79|26991.79|26991.79|26991.79|0
1623415560000|2021-06-11 12:46:00|26988.25|26988.25|26984.72|26984.72|26988.25|26988.25|26984.72|26984.72|0
1623415600000|2021-06-11 12:46:40|26988.25|26988.25|26991.79|26991.79|26991.79|26991.79|26988.25|26988.25|0
1623415620000|2021-06-11 12:47:00|26991.54|26991.54|26991.54|26991.54|26991.54|26991.54|26991.54|26991.54|0
1623415670000|2021-06-11 12:47:50|26991.3|26991.3|26991.3|26991.3|26991.3|26991.3|26991.3|26991.3|0
1623415710000|2021-06-11 12:48:30|26991.9|26991.9|26991.9|26991.9|26991.9|26991.9|26991.9|26991.9|0
1623415720000|2021-06-11 12:48:40|26990.7|26990.7|26990.7|26990.7|26990.7|26990.7|26990.7|26990.7|0
1623415840000|2021-06-11 12:50:40|26987.17|26987.17|26987.17|26987.17|26987.17|26987.17|26987.17|26987.17|0
1623415910000|2021-06-11 12:51:50|26983.63|26983.63|26983.63|26983.63|26983.63|26983.63|26983.63|26983.63|0
1623415940000|2021-06-11 12:52:20|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|0
1623416010000|2021-06-11 12:53:30|26976.56|26976.56|26976.56|26976.56|26976.56|26976.56|26976.56|26976.56|0
1623416020000|2021-06-11 12:53:40|26975.36|26975.36|26975.36|26975.36|26975.36|26975.36|26975.36|26975.36|0
1623416050000|2021-06-11 12:54:10|26978.9|26978.9|26978.9|26978.9|26978.9|26978.9|26978.9|26978.9|0
1623416070000|2021-06-11 12:54:30|26975.36|26975.36|26975.36|26975.36|26975.36|26975.36|26975.36|26975.36|0
1623416100000|2021-06-11 12:55:00|26971.83|26971.83|26971.42|26971.42|26971.83|26971.83|26971.42|26971.42|0
1623416120000|2021-06-11 12:55:20|26967.88|26967.88|26967.88|26967.88|26967.88|26967.88|26967.88|26967.88|0
1623416140000|2021-06-11 12:55:40|26964.35|26964.35|26964.35|26964.35|26964.35|26964.35|26964.35|26964.35|0
1623416200000|2021-06-11 12:56:40|26960.81|26960.81|26967.88|26967.88|26967.88|26967.88|26960.81|26960.81|0
1623416260000|2021-06-11 12:57:40|26976.15|26976.15|26979.69|26979.69|26979.69|26979.69|26976.15|26976.15|0
1623416310000|2021-06-11 12:58:30|26979.93|26979.93|26979.93|26979.93|26979.93|26979.93|26979.93|26979.93|0
1623416370000|2021-06-11 12:59:30|26983.46|26983.46|26983.46|26983.46|26983.46|26983.46|26983.46|26983.46|0
1623416410000|2021-06-11 13:00:10|26983.87|26983.87|26983.87|26983.87|26983.87|26983.87|26983.87|26983.87|0
1623416520000|2021-06-11 13:02:00|26983.63|26983.63|26983.63|26983.63|26983.63|26983.63|26983.63|26983.63|0
1623416660000|2021-06-11 13:04:20|26987.17|26987.17|26987.17|26987.17|26987.17|26987.17|26987.17|26987.17|0
1623416700000|2021-06-11 13:05:00|26983.63|26983.63|26980.1|26980.1|26983.63|26983.63|26980.1|26980.1|0
1623416710000|2021-06-11 13:05:10|26976.56|26976.56|26976.56|26976.56|26976.56|26976.56|26976.56|26976.56|0
1623416720000|2021-06-11 13:05:20|26976.8|26976.8|26976.8|26976.8|26976.8|26976.8|26976.8|26976.8|0
1623416730000|2021-06-11 13:05:30|26973.27|26973.27|26973.27|26973.27|26973.27|26973.27|26973.27|26973.27|0
1623416800000|2021-06-11 13:06:40|26976.8|26976.8|26976.8|26976.8|26976.8|26976.8|26976.8|26976.8|0
1623416820000|2021-06-11 13:07:00|26980.34|26980.34|26980.34|26980.34|26980.34|26980.34|26980.34|26980.34|0
1623416970000|2021-06-11 13:09:30|26983.87|26983.87|26987.41|26987.41|26987.41|26987.41|26983.87|26983.87|0
1623416980000|2021-06-11 13:09:40|26994.48|26994.48|26990.94|26990.94|26994.48|26994.48|26990.94|26990.94|0
1623416990000|2021-06-11 13:09:50|26987.41|26987.41|26987.41|26987.41|26987.41|26987.41|26987.41|26987.41|0
1623417010000|2021-06-11 13:10:10|26990.94|26990.94|26990.94|26990.94|26990.94|26990.94|26990.94|26990.94|0
1623417080000|2021-06-11 13:11:20|26987.41|26987.41|26987.41|26987.41|26987.41|26987.41|26987.41|26987.41|0
1623417110000|2021-06-11 13:11:50|26983.87|26983.87|26980.34|26980.34|26983.87|26983.87|26980.34|26980.34|0
1623417240000|2021-06-11 13:14:00|26976.8|26976.8|26976.8|26976.8|26976.8|26976.8|26976.8|26976.8|0
1623417260000|2021-06-11 13:14:20|26980.34|26980.34|26980.34|26980.34|26980.34|26980.34|26980.34|26980.34|0
1623417550000|2021-06-11 13:19:10|26976.8|26976.8|26976.8|26976.8|26976.8|26976.8|26976.8|26976.8|0
1623417570000|2021-06-11 13:19:30|26976.39|26976.39|26976.39|26976.39|26976.39|26976.39|26976.39|26976.39|0
1623417620000|2021-06-11 13:20:20|26972.86|26972.86|26979.93|26979.93|26979.93|26979.93|26972.86|26972.86|0
1623417640000|2021-06-11 13:20:40|26980.53|26980.53|26980.53|26980.53|26980.53|26980.53|26980.53|26980.53|0
1623417760000|2021-06-11 13:22:40|26976.99|26976.99|26973.46|26973.46|26976.99|26976.99|26973.46|26973.46|0
1623417840000|2021-06-11 13:24:00|26976.99|26976.99|26976.99|26976.99|26976.99|26976.99|26976.99|26976.99|0
1623417850000|2021-06-11 13:24:10|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|0
1623417860000|2021-06-11 13:24:20|26966.39|26966.39|26966.39|26966.39|26966.39|26966.39|26966.39|26966.39|0
1623417900000|2021-06-11 13:25:00|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|0
1623417920000|2021-06-11 13:25:20|26976.99|26976.99|26976.99|26976.99|26976.99|26976.99|26976.99|26976.99|0
1623417970000|2021-06-11 13:26:10|26980.53|26980.53|26980.53|26980.53|26980.53|26980.53|26980.53|26980.53|0
1623417990000|2021-06-11 13:26:30|26976.99|26976.99|26976.99|26976.99|26976.99|26976.99|26976.99|26976.99|0
1623418000000|2021-06-11 13:26:40|26973.46|26973.46|26973.05|26973.05|26974.06|26974.06|26973.05|26973.05|0
1623418020000|2021-06-11 13:27:00|26976.58|26976.58|26976.58|26976.58|26976.58|26976.58|26976.58|26976.58|0
1623418030000|2021-06-11 13:27:10|26980.12|26980.12|26980.12|26980.12|26980.12|26980.12|26980.12|26980.12|0
1623418040000|2021-06-11 13:27:20|26979.52|26979.52|26979.52|26979.52|26979.52|26979.52|26979.52|26979.52|0
1623418070000|2021-06-11 13:27:50|26972.45|26972.45|26972.45|26972.45|26972.45|26972.45|26972.45|26972.45|0
1623418110000|2021-06-11 13:28:30|26968.91|26968.91|26968.91|26968.91|26968.91|26968.91|26968.91|26968.91|0
1623418130000|2021-06-11 13:28:50|26968.43|26968.43|26968.43|26968.43|26968.43|26968.43|26968.43|26968.43|0
1623418160000|2021-06-11 13:29:20|26971.97|26971.97|26975.5|26975.5|26975.5|26975.5|26971.97|26971.97|0
1623418190000|2021-06-11 13:29:50|26971.97|26971.97|26968.43|26968.43|26971.97|26971.97|26968.43|26968.43|0
1623418200000|2021-06-11 13:30:00|26971.97|26971.97|26979.04|26979.04|26979.04|26979.04|26971.97|26971.97|0
1623418210000|2021-06-11 13:30:10|26982.57|26982.57|26986.11|26986.11|26986.11|26986.11|26982.57|26982.57|0
1623418250000|2021-06-11 13:30:50|26982.57|26982.57|26982.57|26982.57|26982.57|26982.57|26982.57|26982.57|0
1623418260000|2021-06-11 13:31:00|26979.04|26979.04|26979.04|26979.04|26979.04|26979.04|26979.04|26979.04|0
1623418270000|2021-06-11 13:31:10|26975.5|26975.5|26975.5|26975.5|26975.5|26975.5|26975.5|26975.5|0
1623418280000|2021-06-11 13:31:20|26975.74|26975.74|26964.9|26964.9|26975.98|26975.98|26964.9|26964.9|0
1623418290000|2021-06-11 13:31:30|26961.36|26961.36|26960.76|26960.76|26961.36|26961.36|26957.83|26957.83|0
1623418310000|2021-06-11 13:31:50|26953.69|26953.69|26953.69|26953.69|26953.69|26953.69|26953.69|26953.69|0
1623418330000|2021-06-11 13:32:10|26957.22|26957.22|26957.22|26957.22|26957.22|26957.22|26957.22|26957.22|0
1623418350000|2021-06-11 13:32:30|26950.15|26950.15|26950.15|26950.15|26950.15|26950.15|26950.15|26950.15|0
1623418360000|2021-06-11 13:32:40|26946.62|26946.62|26946.62|26946.62|26946.62|26946.62|26946.62|26946.62|0
1623418380000|2021-06-11 13:33:00|26950.15|26950.15|26946.62|26946.62|26950.15|26950.15|26946.62|26946.62|0
1623418420000|2021-06-11 13:33:40|26950.15|26950.15|26950.75|26950.75|26950.75|26950.75|26950.15|26950.15|0
1623418430000|2021-06-11 13:33:50|26947.22|26947.22|26943.68|26943.68|26947.22|26947.22|26943.68|26943.68|0
1623418440000|2021-06-11 13:34:00|26944.29|26944.29|26944.29|26944.29|26944.29|26944.29|26944.29|26944.29|0
1623418460000|2021-06-11 13:34:20|26947.82|26947.82|26951.36|26951.36|26951.36|26951.36|26947.82|26947.82|0
1623418470000|2021-06-11 13:34:30|26947.82|26947.82|26944.29|26944.29|26951.36|26951.36|26944.29|26944.29|0
1623418490000|2021-06-11 13:34:50|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|0
1623418510000|2021-06-11 13:35:10|26941.16|26941.16|26930.55|26930.55|26941.16|26941.16|26930.55|26930.55|0
1623418550000|2021-06-11 13:35:50|26927.02|26927.02|26927.02|26927.02|26927.02|26927.02|26923.48|26923.48|0
1623418590000|2021-06-11 13:36:30|26930.55|26930.55|26930.55|26930.55|26930.55|26930.55|26930.55|26930.55|0
1623418630000|2021-06-11 13:37:10|26927.02|26927.02|26927.02|26927.02|26927.02|26927.02|26927.02|26927.02|0
1623418640000|2021-06-11 13:37:20|26923.48|26923.48|26923.48|26923.48|26923.48|26923.48|26923.48|26923.48|0
1623418680000|2021-06-11 13:38:00|26916.41|26916.41|26916.41|26916.41|26916.41|26916.41|26916.41|26916.41|0
1623418690000|2021-06-11 13:38:10|26923.48|26923.48|26923.48|26923.48|26923.48|26923.48|26923.48|26923.48|0
1623418760000|2021-06-11 13:39:20|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|0
1623418770000|2021-06-11 13:39:30|26927.62|26927.62|26927.62|26927.62|26927.62|26927.62|26927.62|26927.62|0
1623418780000|2021-06-11 13:39:40|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|0
1623418790000|2021-06-11 13:39:50|26920.55|26920.55|26920.55|26920.55|26920.55|26920.55|26920.55|26920.55|0
1623418800000|2021-06-11 13:40:00|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|0
1623418920000|2021-06-11 13:42:00|26931.16|26931.16|26931.16|26931.16|26931.16|26931.16|26931.16|26931.16|0
1623418930000|2021-06-11 13:42:10|26938.23|26938.23|26938.23|26938.23|26938.23|26938.23|26938.23|26938.23|0
1623418940000|2021-06-11 13:42:20|26941.76|26941.76|26942.24|26942.24|26942.24|26942.24|26941.76|26941.76|0
1623418960000|2021-06-11 13:42:40|26945.78|26945.78|26952.85|26952.85|26952.85|26952.85|26945.78|26945.78|0
1623418970000|2021-06-11 13:42:50|26953.45|26953.45|26956.98|26956.98|26956.98|26956.98|26953.45|26953.45|0
1623419010000|2021-06-11 13:43:30|26960.52|26960.52|26960.52|26960.52|26960.52|26960.52|26960.52|26960.52|0
1623419070000|2021-06-11 13:44:30|26949.91|26949.91|26946.38|26946.38|26949.91|26949.91|26946.38|26946.38|0
1623419100000|2021-06-11 13:45:00|26942.84|26942.84|26942.84|26942.84|26942.84|26942.84|26942.84|26942.84|0
1623419120000|2021-06-11 13:45:20|26946.38|26946.38|26946.38|26946.38|26946.38|26946.38|26946.38|26946.38|0
1623419130000|2021-06-11 13:45:30|26942.84|26942.84|26941.64|26941.64|26942.84|26942.84|26941.64|26941.64|0
1623419160000|2021-06-11 13:46:00|26945.18|26945.18|26945.18|26945.18|26945.18|26945.18|26945.18|26945.18|0
1623419170000|2021-06-11 13:46:10|26948.71|26948.71|26945.18|26945.18|26952.25|26952.25|26945.18|26945.18|0
1623419260000|2021-06-11 13:47:40|26952.25|26952.25|26955.78|26955.78|26955.78|26955.78|26952.25|26952.25|0
1623419380000|2021-06-11 13:49:40|26948.71|26948.71|26948.71|26948.71|26948.71|26948.71|26948.71|26948.71|0
1623419390000|2021-06-11 13:49:50|26945.18|26945.18|26944.7|26944.7|26945.18|26945.18|26944.7|26944.7|0
1623419400000|2021-06-11 13:50:00|26941.16|26941.16|26948.23|26948.23|26948.23|26948.23|26941.16|26941.16|0
1623419410000|2021-06-11 13:50:10|26951.77|26951.77|26948.23|26948.23|26951.77|26951.77|26948.23|26948.23|0
1623419430000|2021-06-11 13:50:30|26947.99|26947.99|26951.52|26951.52|26951.52|26951.52|26947.99|26947.99|0
1623419480000|2021-06-11 13:51:20|26955.06|26955.06|26955.06|26955.06|26955.06|26955.06|26955.06|26955.06|0
1623419520000|2021-06-11 13:52:00|26958.59|26958.59|26962.13|26962.13|26962.13|26962.13|26958.59|26958.59|0
1623419550000|2021-06-11 13:52:30|26958.59|26958.59|26958.59|26958.59|26958.59|26958.59|26958.59|26958.59|0
1623419580000|2021-06-11 13:53:00|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|0
1623419600000|2021-06-11 13:53:20|26958.59|26958.59|26958.59|26958.59|26958.59|26958.59|26958.59|26958.59|0
1623419630000|2021-06-11 13:53:50|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|0
1623419660000|2021-06-11 13:54:20|26965.66|26965.66|26965.66|26965.66|26965.66|26965.66|26965.66|26965.66|0
1623419670000|2021-06-11 13:54:30|26966.07|26966.07|26962.54|26962.54|26966.07|26966.07|26962.54|26962.54|0
1623419780000|2021-06-11 13:56:20|26966.07|26966.07|26966.07|26966.07|26966.07|26966.07|26966.07|26966.07|0
1623419880000|2021-06-11 13:58:00|26973.14|26973.14|26973.14|26973.14|26973.14|26973.14|26973.14|26973.14|0
1623420000000|2021-06-11 14:00:00|26973.74|26973.74|26970.21|26970.21|26977.28|26977.28|26970.21|26970.21|0
1623420010000|2021-06-11 14:00:10|26973.74|26973.74|26973.74|26973.74|26973.74|26973.74|26973.74|26973.74|0
1623420020000|2021-06-11 14:00:20|26977.28|26977.28|26980.82|26980.82|26980.82|26980.82|26977.28|26977.28|0
1623420070000|2021-06-11 14:01:10|26977.28|26977.28|26973.74|26973.74|26977.28|26977.28|26973.74|26973.74|0
1623420080000|2021-06-11 14:01:20|26974.95|26974.95|26974.35|26974.35|26974.95|26974.95|26974.35|26974.35|0
1623420120000|2021-06-11 14:02:00|26974.59|26974.59|26974.18|26974.18|26974.59|26974.59|26974.18|26974.18|0
1623420130000|2021-06-11 14:02:10|26977.71|26977.71|26977.71|26977.71|26977.71|26977.71|26977.71|26977.71|0
1623420140000|2021-06-11 14:02:20|26977.3|26977.3|26977.3|26977.3|26977.3|26977.3|26977.3|26977.3|0
1623420160000|2021-06-11 14:02:40|26980.84|26980.84|26984.37|26984.37|26984.37|26984.37|26980.84|26980.84|0
1623420170000|2021-06-11 14:02:50|26984.78|26984.78|26984.78|26984.78|26984.78|26984.78|26984.78|26984.78|0
1623420190000|2021-06-11 14:03:10|26974.18|26974.18|26974.18|26974.18|26974.18|26974.18|26974.18|26974.18|0
1623420220000|2021-06-11 14:03:40|26977.71|26977.71|26977.71|26977.71|26977.71|26977.71|26977.71|26977.71|0
1623420230000|2021-06-11 14:03:50|26981.25|26981.25|26981.25|26981.25|26981.25|26981.25|26981.25|26981.25|0
1623420380000|2021-06-11 14:06:20|26984.78|26984.78|26984.78|26984.78|26984.78|26984.78|26984.78|26984.78|0
1623420400000|2021-06-11 14:06:40|26991.85|26991.85|26991.85|26991.85|26991.85|26991.85|26991.85|26991.85|0
1623420420000|2021-06-11 14:07:00|26991.25|26991.25|26991.25|26991.25|26991.25|26991.25|26991.25|26991.25|0
1623420430000|2021-06-11 14:07:10|26994.79|26994.79|26994.79|26994.79|26994.79|26994.79|26994.79|26994.79|0
1623420460000|2021-06-11 14:07:40|27001.86|27001.86|27002.46|27002.46|27002.46|27002.46|27001.86|27001.86|0
1623420500000|2021-06-11 14:08:20|26998.92|26998.92|26998.92|26998.92|26998.92|26998.92|26998.92|26998.92|0
1623420530000|2021-06-11 14:08:50|26991.85|26991.85|26991.85|26991.85|26991.85|26991.85|26991.85|26991.85|0
1623420610000|2021-06-11 14:10:10|26991.61|26991.61|26991.61|26991.61|26991.61|26991.61|26991.61|26991.61|0
1623420630000|2021-06-11 14:10:30|26995.15|26995.15|26995.15|26995.15|26995.15|26995.15|26995.15|26995.15|0
1623420700000|2021-06-11 14:11:40|26998.68|26998.68|26998.68|26998.68|26998.68|26998.68|26998.68|26998.68|0
1623420720000|2021-06-11 14:12:00|27002.22|27002.22|27002.22|27002.22|27002.22|27002.22|27002.22|27002.22|0
1623420750000|2021-06-11 14:12:30|26998.68|26998.68|26995.15|26995.15|26998.68|26998.68|26995.15|26995.15|0
1623420780000|2021-06-11 14:13:00|26991.61|26991.61|26991.61|26991.61|26991.61|26991.61|26991.61|26991.61|0
1623420810000|2021-06-11 14:13:30|26991.01|26991.01|26991.01|26991.01|26991.01|26991.01|26991.01|26991.01|0
1623420900000|2021-06-11 14:15:00|26987.48|26987.48|26987.48|26987.48|26987.48|26987.48|26987.48|26987.48|0
1623420980000|2021-06-11 14:16:20|26991.01|26991.01|26990.77|26990.77|26991.01|26991.01|26990.77|26990.77|0
1623421020000|2021-06-11 14:17:00|26997.84|26997.84|26994.3|26994.3|26997.84|26997.84|26994.3|26994.3|0
1623421080000|2021-06-11 14:18:00|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|0
1623421170000|2021-06-11 14:19:30|26983.7|26983.7|26987.23|26987.23|26987.23|26987.23|26983.7|26983.7|0
1623421230000|2021-06-11 14:20:30|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|0
1623421240000|2021-06-11 14:20:40|26994.3|26994.3|26994.3|26994.3|26994.3|26994.3|26994.3|26994.3|0
1623421340000|2021-06-11 14:22:20|26997.84|26997.84|26997.84|26997.84|26997.84|26997.84|26997.84|26997.84|0
1623421370000|2021-06-11 14:22:50|27001.37|27001.37|26997.84|26997.84|27001.37|27001.37|26997.84|26997.84|0
1623421410000|2021-06-11 14:23:30|26994.3|26994.3|26994.3|26994.3|26994.3|26994.3|26994.3|26994.3|0
1623421440000|2021-06-11 14:24:00|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|0
1623421480000|2021-06-11 14:24:40|26994.3|26994.3|26994.3|26994.3|26994.3|26994.3|26994.3|26994.3|0
1623421570000|2021-06-11 14:26:10|26990.77|26990.77|26987.23|26987.23|26990.77|26990.77|26987.23|26987.23|0
1623421630000|2021-06-11 14:27:10|26987.72|26987.72|26987.96|26987.96|26987.96|26987.96|26987.72|26987.72|0
1623421640000|2021-06-11 14:27:20|26991.49|26991.49|26991.49|26991.49|26991.49|26991.49|26991.49|26991.49|0
1623421650000|2021-06-11 14:27:30|26998.56|26998.56|26998.56|26998.56|26998.56|26998.56|26998.56|26998.56|0
1623421670000|2021-06-11 14:27:50|26999.16|26999.16|26999.16|26999.16|26999.16|26999.16|26999.16|26999.16|0
1623421810000|2021-06-11 14:30:10|26995.63|26995.63|26995.63|26995.63|26995.63|26995.63|26995.63|26995.63|0
1623421830000|2021-06-11 14:30:30|26992.09|26992.09|26992.09|26992.09|26992.09|26992.09|26992.09|26992.09|0
1623421850000|2021-06-11 14:30:50|26988.56|26988.56|26988.56|26988.56|26988.56|26988.56|26988.56|26988.56|0
1623421870000|2021-06-11 14:31:10|26987.96|26987.96|26987.96|26987.96|26987.96|26987.96|26987.96|26987.96|0
1623421960000|2021-06-11 14:32:40|26987.23|26987.23|26987.23|26987.23|26987.23|26987.23|26987.23|26987.23|0
1623421970000|2021-06-11 14:32:50|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|0
1623421980000|2021-06-11 14:33:00|26983.7|26983.7|26983.7|26983.7|26983.7|26983.7|26983.7|26983.7|0
1623421990000|2021-06-11 14:33:10|26987.23|26987.23|26976.63|26976.63|26987.23|26987.23|26976.63|26976.63|0
1623422130000|2021-06-11 14:35:30|26969.56|26969.56|26968.96|26968.96|26969.56|26969.56|26968.96|26968.96|0
1623422170000|2021-06-11 14:36:10|26968.55|26968.55|26965.42|26965.42|26968.55|26968.55|26965.01|26965.01|0
1623422210000|2021-06-11 14:36:50|26968.96|26968.96|26968.96|26968.96|26968.96|26968.96|26968.96|26968.96|0
1623422220000|2021-06-11 14:37:00|26969.68|26969.68|26969.68|26969.68|26969.68|26969.68|26969.68|26969.68|0
1623422240000|2021-06-11 14:37:20|26966.15|26966.15|26966.15|26966.15|26966.15|26966.15|26966.15|26966.15|0
1623422290000|2021-06-11 14:38:10|26965.18|26965.18|26960.42|26960.42|26965.18|26965.18|26960.42|26960.42|0
1623422300000|2021-06-11 14:38:20|26960.83|26960.83|26960.23|26960.23|26960.83|26960.83|26960.23|26960.23|0
1623422310000|2021-06-11 14:38:30|26960.83|26960.83|26961.43|26961.43|26961.43|26961.43|26960.83|26960.83|0
1623422330000|2021-06-11 14:38:50|26957.89|26957.89|26957.89|26957.89|26957.89|26957.89|26957.89|26957.89|0
1623422350000|2021-06-11 14:39:10|26961.43|26961.43|26961.43|26961.43|26961.43|26961.43|26961.43|26961.43|0
1623422370000|2021-06-11 14:39:30|26962.25|26962.25|26962.25|26962.25|26962.25|26962.25|26962.25|26962.25|0
1623422400000|2021-06-11 14:40:00|26955.18|26955.18|26955.18|26955.18|26955.18|26955.18|26955.18|26955.18|0
1623422410000|2021-06-11 14:40:10|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|0
1623422420000|2021-06-11 14:40:20|26948.11|26948.11|26948.11|26948.11|26948.11|26948.11|26948.11|26948.11|0
1623422430000|2021-06-11 14:40:30|26947.51|26947.51|26947.51|26947.51|26947.51|26947.51|26947.51|26947.51|0
1623422490000|2021-06-11 14:41:30|26951.04|26951.04|26958.11|26958.11|26958.11|26958.11|26951.04|26951.04|0
1623422500000|2021-06-11 14:41:40|26961.65|26961.65|26961.65|26961.65|26961.65|26961.65|26961.65|26961.65|0
1623422570000|2021-06-11 14:42:50|26962.25|26962.25|26958.71|26958.71|26962.25|26962.25|26958.71|26958.71|0
1623422590000|2021-06-11 14:43:10|26955.18|26955.18|26955.18|26955.18|26955.18|26955.18|26955.18|26955.18|0
1623422610000|2021-06-11 14:43:30|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|0
1623422640000|2021-06-11 14:44:00|26955.18|26955.18|26955.18|26955.18|26955.18|26955.18|26955.18|26955.18|0
1623422700000|2021-06-11 14:45:00|26962.25|26962.25|26962.25|26962.25|26962.25|26962.25|26962.25|26962.25|0
1623422710000|2021-06-11 14:45:10|26965.78|26965.78|26965.78|26965.78|26965.78|26965.78|26965.78|26965.78|0
1623422770000|2021-06-11 14:46:10|26966.38|26966.38|26966.38|26966.38|26966.38|26966.38|26966.38|26966.38|0
1623422800000|2021-06-11 14:46:40|26966.87|26966.87|26966.87|26966.87|26966.87|26966.87|26966.87|26966.87|0
1623422810000|2021-06-11 14:46:50|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26966.87|26966.87|0
1623422940000|2021-06-11 14:49:00|26963.57|26963.57|26963.57|26963.57|26963.57|26963.57|26963.57|26963.57|0
1623423100000|2021-06-11 14:51:40|26960.04|26960.04|26949.43|26949.43|26960.04|26960.04|26949.43|26949.43|0
1623423110000|2021-06-11 14:51:50|26952.97|26952.97|26952.97|26952.97|26952.97|26952.97|26952.97|26952.97|0
1623423130000|2021-06-11 14:52:10|26949.43|26949.43|26949.43|26949.43|26949.43|26949.43|26949.43|26949.43|0
1623423150000|2021-06-11 14:52:30|26945.9|26945.9|26945.9|26945.9|26945.9|26945.9|26945.9|26945.9|0
1623423200000|2021-06-11 14:53:20|26956.5|26956.5|26956.5|26956.5|26956.5|26956.5|26956.5|26956.5|0
1623423210000|2021-06-11 14:53:30|26949.43|26949.43|26949.43|26949.43|26949.43|26949.43|26949.43|26949.43|0
1623423220000|2021-06-11 14:53:40|26945.9|26945.9|26949.43|26949.43|26949.43|26949.43|26945.9|26945.9|0
1623423260000|2021-06-11 14:54:20|26953.38|26953.38|26953.38|26953.38|26953.38|26953.38|26953.38|26953.38|0
1623423270000|2021-06-11 14:54:30|26949.84|26949.84|26949.84|26949.84|26949.84|26949.84|26949.84|26949.84|0
1623423310000|2021-06-11 14:55:10|26953.38|26953.38|26953.38|26953.38|26953.38|26953.38|26953.38|26953.38|0
1623423320000|2021-06-11 14:55:20|26949.84|26949.84|26949.84|26949.84|26949.84|26949.84|26949.84|26949.84|0
1623423330000|2021-06-11 14:55:30|26949.43|26949.43|26945.9|26945.9|26949.43|26949.43|26945.9|26945.9|0
1623423410000|2021-06-11 14:56:50|26942.36|26942.36|26942.36|26942.36|26942.36|26942.36|26942.36|26942.36|0
1623423450000|2021-06-11 14:57:30|26938.83|26938.83|26935.29|26935.29|26938.83|26938.83|26935.29|26935.29|0
1623423460000|2021-06-11 14:57:40|26934.69|26934.69|26934.69|26934.69|26934.69|26934.69|26934.69|26934.69|0
1623423480000|2021-06-11 14:58:00|26934.28|26934.28|26934.28|26934.28|26934.28|26934.28|26934.28|26934.28|0
1623423500000|2021-06-11 14:58:20|26937.82|26937.82|26937.82|26937.82|26937.82|26937.82|26934.28|26934.28|0
1623423510000|2021-06-11 14:58:30|26944.89|26944.89|26944.89|26944.89|26944.89|26944.89|26944.89|26944.89|0
1623423560000|2021-06-11 14:59:20|26945.3|26945.3|26945.3|26945.3|26945.3|26945.3|26945.3|26945.3|0
1623423590000|2021-06-11 14:59:50|26945.54|26945.54|26945.3|26945.3|26945.54|26945.54|26945.3|26945.3|0
1623423610000|2021-06-11 15:00:10|26941.76|26941.76|26941.76|26941.76|26941.76|26941.76|26941.76|26941.76|0
1623423620000|2021-06-11 15:00:20|26942.36|26942.36|26942.36|26942.36|26942.36|26942.36|26942.36|26942.36|0
1623423630000|2021-06-11 15:00:30|26938.83|26938.83|26935.29|26935.29|26938.83|26938.83|26935.29|26935.29|0
1623423640000|2021-06-11 15:00:40|26931.76|26931.76|26924.69|26924.69|26931.76|26931.76|26924.69|26924.69|0
1623423670000|2021-06-11 15:01:10|26924.28|26924.28|26924.69|26924.69|26924.69|26924.69|26924.28|26924.28|0
1623423680000|2021-06-11 15:01:20|26931.76|26931.76|26931.76|26931.76|26931.76|26931.76|26931.76|26931.76|0
1623423710000|2021-06-11 15:01:50|26928.22|26928.22|26924.69|26924.69|26928.22|26928.22|26924.69|26924.69|0
1623423760000|2021-06-11 15:02:40|26924.09|26924.09|26920.55|26920.55|26924.09|26924.09|26920.55|26920.55|0
1623423800000|2021-06-11 15:03:20|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|0
1623423840000|2021-06-11 15:04:00|26927.62|26927.62|26927.62|26927.62|26927.86|26927.86|26927.62|26927.62|0
1623423870000|2021-06-11 15:04:30|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|26924.09|0
1623423960000|2021-06-11 15:06:00|26924.33|26924.33|26924.33|26924.33|26924.33|26924.33|26924.33|26924.33|0
1623423970000|2021-06-11 15:06:10|26931.4|26931.4|26927.62|26927.62|26931.4|26931.4|26927.62|26927.62|0
1623423980000|2021-06-11 15:06:20|26931.16|26931.16|26927.62|26927.62|26931.16|26931.16|26927.62|26927.62|0
1623423990000|2021-06-11 15:06:30|26927.38|26927.38|26927.38|26927.38|26927.38|26927.38|26927.38|26927.38|0
1623424000000|2021-06-11 15:06:40|26927.98|26927.98|26927.98|26927.98|26927.98|26927.98|26927.98|26927.98|0
1623424010000|2021-06-11 15:06:50|26931.51|26931.51|26939.19|26939.19|26939.19|26939.19|26931.51|26931.51|0
1623424070000|2021-06-11 15:07:50|26942.72|26942.72|26943.56|26943.56|26943.56|26943.56|26942.72|26942.72|0
1623424090000|2021-06-11 15:08:10|26943.32|26943.32|26943.08|26943.08|26943.32|26943.32|26942.84|26942.84|0
1623424120000|2021-06-11 15:08:40|26939.54|26939.54|26936.01|26936.01|26939.54|26939.54|26936.01|26936.01|0
1623424150000|2021-06-11 15:09:10|26939.54|26939.54|26939.54|26939.54|26939.54|26939.54|26939.54|26939.54|0
1623424210000|2021-06-11 15:10:10|26936.01|26936.01|26936.01|26936.01|26936.01|26936.01|26936.01|26936.01|0
1623424270000|2021-06-11 15:11:10|26939.54|26939.54|26939.54|26939.54|26939.54|26939.54|26939.54|26939.54|0
1623424300000|2021-06-11 15:11:40|26936.01|26936.01|26936.01|26936.01|26936.01|26936.01|26936.01|26936.01|0
1623424320000|2021-06-11 15:12:00|26932.47|26932.47|26932.47|26932.47|26932.47|26932.47|26932.47|26932.47|0
1623424350000|2021-06-11 15:12:30|26928.94|26928.94|26925.4|26925.4|26928.94|26928.94|26925.4|26925.4|0
1623424360000|2021-06-11 15:12:40|26928.94|26928.94|26928.94|26928.94|26928.94|26928.94|26928.94|26928.94|0
1623424410000|2021-06-11 15:13:30|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|0
1623424420000|2021-06-11 15:13:40|26929.42|26929.42|26929.42|26929.42|26929.42|26929.42|26929.42|26929.42|0
1623424480000|2021-06-11 15:14:40|26932.96|26932.96|26932.96|26932.96|26932.96|26932.96|26932.96|26932.96|0
1623424490000|2021-06-11 15:14:50|26929.42|26929.42|26933.56|26933.56|26933.56|26933.56|26929.42|26929.42|0
1623424560000|2021-06-11 15:16:00|26937.09|26937.09|26940.63|26940.63|26940.63|26940.63|26937.09|26937.09|0
1623424570000|2021-06-11 15:16:10|26937.09|26937.09|26937.09|26937.09|26937.09|26937.09|26933.56|26933.56|0
1623424730000|2021-06-11 15:18:50|26937.33|26937.33|26937.33|26937.33|26937.33|26937.33|26937.33|26937.33|0
1623424820000|2021-06-11 15:20:20|26940.87|26940.87|26947.94|26947.94|26947.94|26947.94|26940.87|26940.87|0
1623424830000|2021-06-11 15:20:30|26951.47|26951.47|26951.47|26951.47|26951.47|26951.47|26951.47|26951.47|0
1623424840000|2021-06-11 15:20:40|26947.94|26947.94|26947.94|26947.94|26947.94|26947.94|26947.94|26947.94|0
1623424860000|2021-06-11 15:21:00|26951.47|26951.47|26950.63|26950.63|26951.47|26951.47|26950.63|26950.63|0
1623424870000|2021-06-11 15:21:10|26947.1|26947.1|26947.1|26947.1|26947.1|26947.1|26947.1|26947.1|0
1623424940000|2021-06-11 15:22:20|26947.7|26947.7|26944.16|26944.16|26947.7|26947.7|26940.63|26940.63|0
1623424950000|2021-06-11 15:22:30|26940.63|26940.63|26944.16|26944.16|26944.16|26944.16|26940.63|26940.63|0
1623424970000|2021-06-11 15:22:50|26940.63|26940.63|26944.16|26944.16|26944.16|26944.16|26940.63|26940.63|0
1623424990000|2021-06-11 15:23:10|26943.92|26943.92|26943.92|26943.92|26943.92|26943.92|26943.92|26943.92|0
1623425030000|2021-06-11 15:23:50|26940.39|26940.39|26943.92|26943.92|26943.92|26943.92|26940.39|26940.39|0
1623425040000|2021-06-11 15:24:00|26940.39|26940.39|26940.39|26940.39|26940.39|26940.39|26940.39|26940.39|0
1623425070000|2021-06-11 15:24:30|26933.32|26933.32|26936.85|26936.85|26936.85|26936.85|26933.32|26933.32|0
1623425080000|2021-06-11 15:24:40|26933.32|26933.32|26933.32|26933.32|26933.32|26933.32|26933.32|26933.32|0
1623425100000|2021-06-11 15:25:00|26933.92|26933.92|26933.92|26933.92|26933.92|26933.92|26933.92|26933.92|0
1623425110000|2021-06-11 15:25:10|26933.32|26933.32|26929.78|26929.78|26933.32|26933.32|26929.78|26929.78|0
1623425120000|2021-06-11 15:25:20|26929.18|26929.18|26932.72|26932.72|26932.72|26932.72|26929.18|26929.18|0
1623425130000|2021-06-11 15:25:30|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|0
1623425140000|2021-06-11 15:25:40|26932.72|26932.72|26932.72|26932.72|26932.72|26932.72|26932.72|26932.72|0
1623425150000|2021-06-11 15:25:50|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|0
1623425160000|2021-06-11 15:26:00|26932.72|26932.72|26932.72|26932.72|26932.72|26932.72|26932.72|26932.72|0
1623425170000|2021-06-11 15:26:10|26932.12|26932.12|26932.12|26932.12|26932.12|26932.12|26932.12|26932.12|0
1623425220000|2021-06-11 15:27:00|26935.65|26935.65|26932.12|26932.12|26935.65|26935.65|26932.12|26932.12|0
1623425230000|2021-06-11 15:27:10|26935.65|26935.65|26936.25|26936.25|26936.25|26936.25|26932.12|26932.12|0
1623425240000|2021-06-11 15:27:20|26932.72|26932.72|26932.72|26932.72|26932.72|26932.72|26932.72|26932.72|0
1623425260000|2021-06-11 15:27:40|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|0
1623425270000|2021-06-11 15:27:50|26932.72|26932.72|26932.72|26932.72|26932.72|26932.72|26932.72|26932.72|0
1623425280000|2021-06-11 15:28:00|26936.25|26936.25|26932.72|26932.72|26939.79|26939.79|26932.72|26932.72|0
1623425300000|2021-06-11 15:28:20|26936.25|26936.25|26936.25|26936.25|26936.25|26936.25|26936.25|26936.25|0
1623425310000|2021-06-11 15:28:30|26932.72|26932.72|26932.72|26932.72|26939.79|26939.79|26932.72|26932.72|0
1623425320000|2021-06-11 15:28:40|26936.25|26936.25|26936.25|26936.25|26936.25|26936.25|26936.25|26936.25|0
1623425340000|2021-06-11 15:29:00|26932.72|26932.72|26933.92|26933.92|26939.79|26939.79|26932.72|26932.72|0
1623425350000|2021-06-11 15:29:10|26944.52|26944.52|26940.99|26940.99|26944.52|26944.52|26933.92|26933.92|0
1623425360000|2021-06-11 15:29:20|26933.92|26933.92|26934.33|26934.33|26941.4|26941.4|26933.92|26933.92|0
1623425370000|2021-06-11 15:29:30|26937.86|26937.86|26937.86|26937.86|26937.86|26937.86|26930.79|26930.79|0
1623425380000|2021-06-11 15:29:40|26934.33|26934.33|26927.02|26927.02|26941.4|26941.4|26927.02|26927.02|0
1623425390000|2021-06-11 15:29:50|26930.55|26930.55|26925.57|26925.57|26930.55|26930.55|26925.57|26925.57|0
1623654900000|2021-06-14 07:15:00|26958.25|26958.25|26958.25|26958.25|26958.25|26958.25|26958.25|26958.25|0
1623654910000|2021-06-14 07:15:10|26961.78|26961.78|26965.32|26965.32|26965.32|26965.32|26961.78|26961.78|0
1623654940000|2021-06-14 07:15:40|26961.78|26961.78|26957.65|26957.65|26961.78|26961.78|26957.65|26957.65|0
1623654950000|2021-06-14 07:15:50|26954.11|26954.11|26954.11|26954.11|26954.11|26954.11|26954.11|26954.11|0
1623654960000|2021-06-14 07:16:00|26957.65|26957.65|26957.65|26957.65|26957.65|26957.65|26957.65|26957.65|0
1623654970000|2021-06-14 07:16:10|26961.18|26961.18|26961.18|26961.18|26961.18|26961.18|26961.18|26961.18|0
1623654990000|2021-06-14 07:16:30|26968.25|26968.25|26971.79|26971.79|26971.79|26971.79|26968.25|26968.25|0
1623655000000|2021-06-14 07:16:40|26968.25|26968.25|26968.25|26968.25|26968.25|26968.25|26968.25|26968.25|0
1623655020000|2021-06-14 07:17:00|26971.79|26971.79|26971.79|26971.79|26971.79|26971.79|26971.79|26971.79|0
1623655030000|2021-06-14 07:17:10|26964.72|26964.72|26964.72|26964.72|26964.72|26964.72|26964.72|26964.72|0
1623655040000|2021-06-14 07:17:20|26965.2|26965.2|26965.68|26965.68|26965.68|26965.68|26965.2|26965.2|0
1623655060000|2021-06-14 07:17:40|26969.22|26969.22|26969.22|26969.22|26969.22|26969.22|26969.22|26969.22|0
1623655070000|2021-06-14 07:17:50|26976.29|26976.29|26983.36|26983.36|26983.36|26983.36|26976.29|26976.29|0
1623655080000|2021-06-14 07:18:00|26986.89|26986.89|27001.03|27001.03|27001.03|27001.03|26986.89|26986.89|0
1623655090000|2021-06-14 07:18:10|27011.64|27011.64|27022.25|27022.25|27022.25|27022.25|27011.64|27011.64|0
1623655110000|2021-06-14 07:18:30|27015.17|27015.17|27015.17|27015.17|27015.17|27015.17|27015.17|27015.17|0
1623655120000|2021-06-14 07:18:40|27029.32|27029.32|27032.85|27032.85|27032.85|27032.85|27029.32|27029.32|0
1623655130000|2021-06-14 07:18:50|27033.67|27033.67|27030.14|27030.14|27033.67|27033.67|27030.14|27030.14|0
1623655140000|2021-06-14 07:19:00|27023.06|27023.06|27030.14|27030.14|27030.14|27030.14|27023.06|27023.06|0
1623655160000|2021-06-14 07:19:20|27033.67|27033.67|27033.67|27033.67|27033.67|27033.67|27033.67|27033.67|0
1623655190000|2021-06-14 07:19:50|27023.06|27023.06|27030.14|27030.14|27030.14|27030.14|27023.06|27023.06|0
1623655200000|2021-06-14 07:20:00|27037.21|27037.21|27044.28|27044.28|27044.28|27044.28|27037.21|27037.21|0
1623655210000|2021-06-14 07:20:10|27040.74|27040.74|27037.21|27037.21|27040.74|27040.74|27037.21|27037.21|0
1623655220000|2021-06-14 07:20:20|27033.67|27033.67|27037.21|27037.21|27037.21|27037.21|27033.67|27033.67|0
1623655230000|2021-06-14 07:20:30|27033.67|27033.67|27033.67|27033.67|27033.67|27033.67|27033.67|27033.67|0
1623655240000|2021-06-14 07:20:40|27030.14|27030.14|27030.14|27030.14|27030.14|27030.14|27030.14|27030.14|0
1623655250000|2021-06-14 07:20:50|27026.6|27026.6|27026.6|27026.6|27026.6|27026.6|27026.6|27026.6|0
1623655270000|2021-06-14 07:21:10|27037.21|27037.21|27037.21|27037.21|27037.21|27037.21|27037.21|27037.21|0
1623655280000|2021-06-14 07:21:20|27040.74|27040.74|27037.21|27037.21|27040.74|27040.74|27037.21|27037.21|0
1623655290000|2021-06-14 07:21:30|27033.67|27033.67|27034.34|27034.34|27034.34|27034.34|27030.14|27030.14|0
1623655300000|2021-06-14 07:21:40|27030.8|27030.8|27037.87|27037.87|27037.87|27037.87|27030.8|27030.8|0
1623655340000|2021-06-14 07:22:20|27041.41|27041.41|27041.41|27041.41|27041.41|27041.41|27041.41|27041.41|0
1623655360000|2021-06-14 07:22:40|27044.94|27044.94|27044.94|27044.94|27044.94|27044.94|27044.94|27044.94|0
1623655370000|2021-06-14 07:22:50|27037.87|27037.87|27036.07|27036.07|27037.87|27037.87|27036.07|27036.07|0
1623655430000|2021-06-14 07:23:50|27032.54|27032.54|27032.54|27032.54|27032.54|27032.54|27032.54|27032.54|0
1623655450000|2021-06-14 07:24:10|27036.07|27036.07|27036.07|27036.07|27036.07|27036.07|27036.07|27036.07|0
1623655460000|2021-06-14 07:24:20|27039.61|27039.61|27039.61|27039.61|27039.61|27039.61|27039.61|27039.61|0
1623655480000|2021-06-14 07:24:40|27043.14|27043.14|27043.14|27043.14|27043.14|27043.14|27043.14|27043.14|0
1623655490000|2021-06-14 07:24:50|27039.61|27039.61|27039.61|27039.61|27039.61|27039.61|27039.61|27039.61|0
1623655500000|2021-06-14 07:25:00|27046.68|27046.68|27054.35|27054.35|27054.35|27054.35|27046.68|27046.68|0
1623655520000|2021-06-14 07:25:20|27047.28|27047.28|27047.28|27047.28|27047.28|27047.28|27047.28|27047.28|0
1623655550000|2021-06-14 07:25:50|27050.81|27050.81|27061.42|27061.42|27061.42|27061.42|27050.81|27050.81|0
1623655560000|2021-06-14 07:26:00|27057.88|27057.88|27057.88|27057.88|27057.88|27057.88|27057.88|27057.88|0
1623655570000|2021-06-14 07:26:10|27050.81|27050.81|27043.74|27043.74|27050.81|27050.81|27043.74|27043.74|0
1623655580000|2021-06-14 07:26:20|27042.92|27042.92|27043.33|27043.33|27043.33|27043.33|27042.92|27042.92|0
1623655590000|2021-06-14 07:26:30|27039.8|27039.8|27039.8|27039.8|27039.8|27039.8|27039.8|27039.8|0
1623655600000|2021-06-14 07:26:40|27036.26|27036.26|27036.26|27036.26|27036.26|27036.26|27036.26|27036.26|0
1623655630000|2021-06-14 07:27:10|27032.73|27032.73|27025.66|27025.66|27032.73|27032.73|27025.66|27025.66|0
1623655640000|2021-06-14 07:27:20|27024.46|27024.46|27020.92|27020.92|27024.46|27024.46|27020.92|27020.92|0
1623655660000|2021-06-14 07:27:40|27017.39|27017.39|27017.39|27017.39|27017.39|27017.39|27017.39|27017.39|0
1623655680000|2021-06-14 07:28:00|27013.85|27013.85|27013.85|27013.85|27013.85|27013.85|27013.85|27013.85|0
1623655720000|2021-06-14 07:28:40|27035.06|27035.06|27035.06|27035.06|27035.06|27035.06|27035.06|27035.06|0
1623655750000|2021-06-14 07:29:10|27027.99|27027.99|27035.06|27035.06|27035.06|27035.06|27027.99|27027.99|0
1623655770000|2021-06-14 07:29:30|27027.99|27027.99|27024.46|27024.46|27027.99|27027.99|27024.46|27024.46|0
1623655790000|2021-06-14 07:29:50|27027.99|27027.99|27027.99|27027.99|27027.99|27027.99|27027.99|27027.99|0
1623655820000|2021-06-14 07:30:20|27031.53|27031.53|27031.53|27031.53|27031.53|27031.53|27031.53|27031.53|0
1623655870000|2021-06-14 07:31:10|27027.99|27027.99|27024.46|27024.46|27027.99|27027.99|27024.46|27024.46|0
1623655920000|2021-06-14 07:32:00|27010.32|27010.32|27010.32|27010.32|27010.32|27010.32|27010.32|27010.32|0
1623655940000|2021-06-14 07:32:20|27012.72|27012.72|27012.72|27012.72|27012.72|27012.72|27012.72|27012.72|0
1623655950000|2021-06-14 07:32:30|27005.65|27005.65|27002.11|27002.11|27005.65|27005.65|27002.11|27002.11|0
1623655990000|2021-06-14 07:33:10|26999.11|26999.11|26999.11|26999.11|26999.11|26999.11|26999.11|26999.11|0
1623656000000|2021-06-14 07:33:20|26988.51|26988.51|26984.97|26984.97|26988.51|26988.51|26984.97|26984.97|0
1623656040000|2021-06-14 07:34:00|26983.77|26983.77|26983.77|26983.77|26983.77|26983.77|26983.77|26983.77|0
1623656080000|2021-06-14 07:34:40|26980.23|26980.23|26980.23|26980.23|26980.23|26980.23|26980.23|26980.23|0
1623656090000|2021-06-14 07:34:50|26976.7|26976.7|26973.16|26973.16|26976.7|26976.7|26973.16|26973.16|0
1623656150000|2021-06-14 07:35:50|26987.3|26987.3|26987.3|26987.3|26987.3|26987.3|26987.3|26987.3|0
1623656160000|2021-06-14 07:36:00|26983.77|26983.77|26983.77|26983.77|26983.77|26983.77|26983.77|26983.77|0
1623656210000|2021-06-14 07:36:50|26983.53|26983.53|26983.77|26983.77|26983.77|26983.77|26983.53|26983.53|0
1623656230000|2021-06-14 07:37:10|26983.29|26983.29|26983.53|26983.53|26983.53|26983.53|26983.29|26983.29|0
1623656290000|2021-06-14 07:38:10|26987.06|26987.06|26987.06|26987.06|26987.06|26987.06|26987.06|26987.06|0
1623656300000|2021-06-14 07:38:20|26983.53|26983.53|26983.53|26983.53|26983.53|26983.53|26983.53|26983.53|0
1623656320000|2021-06-14 07:38:40|26979.99|26979.99|26976.46|26976.46|26979.99|26979.99|26976.46|26976.46|0
1623656390000|2021-06-14 07:39:50|26972.92|26972.92|26972.92|26972.92|26972.92|26972.92|26972.92|26972.92|0
1623656400000|2021-06-14 07:40:00|26976.46|26976.46|26976.46|26976.46|26976.46|26976.46|26976.46|26976.46|0
1623656430000|2021-06-14 07:40:30|26979.99|26979.99|26979.99|26979.99|26979.99|26979.99|26979.99|26979.99|0
1623656440000|2021-06-14 07:40:40|26976.46|26976.46|26976.46|26976.46|26976.46|26976.46|26976.46|26976.46|0
1623656450000|2021-06-14 07:40:50|26983.53|26983.53|26983.53|26983.53|26983.53|26983.53|26983.53|26983.53|0
1623656600000|2021-06-14 07:43:20|26990.6|26990.6|26990.6|26990.6|26990.6|26990.6|26990.6|26990.6|0
1623656640000|2021-06-14 07:44:00|26990.12|26990.12|26990.12|26990.12|26990.12|26990.12|26990.12|26990.12|0
1623656680000|2021-06-14 07:44:40|26993.65|26993.65|26993.65|26993.65|26993.65|26993.65|26993.65|26993.65|0
1623656690000|2021-06-14 07:44:50|26997.19|26997.19|26997.19|26997.19|26997.19|26997.19|26997.19|26997.19|0
1623656700000|2021-06-14 07:45:00|27000.72|27000.72|27000.24|27000.24|27000.72|27000.72|27000.24|27000.24|0
1623656710000|2021-06-14 07:45:10|26993.17|26993.17|26986.1|26986.1|26993.17|26993.17|26986.1|26986.1|0
1623656720000|2021-06-14 07:45:20|26985.69|26985.69|26985.69|26985.69|26985.69|26985.69|26985.69|26985.69|0
1623656730000|2021-06-14 07:45:30|26981.74|26981.74|26980.92|26980.92|26981.74|26981.74|26980.92|26980.92|0
1623656760000|2021-06-14 07:46:00|26977.39|26977.39|26977.39|26977.39|26978.59|26978.59|26977.39|26977.39|0
1623656770000|2021-06-14 07:46:10|26970.32|26970.32|26970.32|26970.32|26970.32|26970.32|26970.32|26970.32|0
1623656800000|2021-06-14 07:46:40|26977.39|26977.39|26977.39|26977.39|26977.39|26977.39|26977.39|26977.39|0
1623656850000|2021-06-14 07:47:30|26980.92|26980.92|26980.92|26980.92|26980.92|26980.92|26980.92|26980.92|0
1623656890000|2021-06-14 07:48:10|26977.39|26977.39|26977.39|26977.39|26977.39|26977.39|26977.39|26977.39|0
1623656920000|2021-06-14 07:48:40|26973.85|26973.85|26973.85|26973.85|26973.85|26973.85|26973.85|26973.85|0
1623656960000|2021-06-14 07:49:20|26975.05|26975.05|26975.05|26975.05|26975.05|26975.05|26975.05|26975.05|0
1623656980000|2021-06-14 07:49:40|26982.12|26982.12|26975.05|26975.05|26982.12|26982.12|26975.05|26975.05|0
1623657000000|2021-06-14 07:50:00|26974.33|26974.33|26974.09|26974.09|26974.33|26974.33|26974.09|26974.09|0
1623657030000|2021-06-14 07:50:30|26981.16|26981.16|26981.16|26981.16|26981.16|26981.16|26981.16|26981.16|0
1623657070000|2021-06-14 07:51:10|26974.09|26974.09|26974.09|26974.09|26974.09|26974.09|26974.09|26974.09|0
1623657080000|2021-06-14 07:51:20|26970.55|26970.55|26967.02|26967.02|26970.55|26970.55|26967.02|26967.02|0
1623657100000|2021-06-14 07:51:40|26966.29|26966.29|26966.29|26966.29|26966.29|26966.29|26966.29|26966.29|0
1623657120000|2021-06-14 07:52:00|26962.76|26962.76|26962.76|26962.76|26962.76|26962.76|26962.76|26962.76|0
1623657160000|2021-06-14 07:52:40|26966.29|26966.29|26973.36|26973.36|26973.36|26973.36|26966.29|26966.29|0
1623657210000|2021-06-14 07:53:30|26972.4|26972.4|26972.4|26972.4|26972.4|26972.4|26972.4|26972.4|0
1623657230000|2021-06-14 07:53:50|26972.64|26972.64|26972.64|26972.64|26972.64|26972.64|26972.64|26972.64|0
1623657250000|2021-06-14 07:54:10|26979.71|26979.71|26979.71|26979.71|26979.71|26979.71|26979.71|26979.71|0
1623657270000|2021-06-14 07:54:30|26980.12|26980.12|26980.12|26980.12|26980.12|26980.12|26980.12|26980.12|0
1623657290000|2021-06-14 07:54:50|26987.19|26987.19|26994.26|26994.26|26994.26|26994.26|26987.19|26987.19|0
1623657310000|2021-06-14 07:55:10|26994.86|26994.86|26995.46|26995.46|26995.46|26995.46|26994.86|26994.86|0
1623657320000|2021-06-14 07:55:20|26988.39|26988.39|26988.39|26988.39|26988.39|26988.39|26988.39|26988.39|0
1623657380000|2021-06-14 07:56:20|26987.57|26987.57|26987.16|26987.16|26987.57|26987.57|26987.16|26987.16|0
1623657400000|2021-06-14 07:56:40|26980.09|26980.09|26980.09|26980.09|26980.09|26980.09|26976.56|26976.56|0
1623657430000|2021-06-14 07:57:10|26979.68|26979.68|26979.68|26979.68|26979.68|26979.68|26979.68|26979.68|0
1623657460000|2021-06-14 07:57:40|26983.22|26983.22|26983.22|26983.22|26983.22|26983.22|26983.22|26983.22|0
1623657470000|2021-06-14 07:57:50|26983.46|26983.46|26983.46|26983.46|26983.46|26983.46|26983.46|26983.46|0
1623657520000|2021-06-14 07:58:40|27001.13|27001.13|27001.13|27001.13|27001.13|27001.13|27001.13|27001.13|0
1623657530000|2021-06-14 07:58:50|26997.6|26997.6|26997.6|26997.6|26997.6|26997.6|26997.6|26997.6|0
1623657550000|2021-06-14 07:59:10|26994.06|26994.06|26983.05|26983.05|26994.06|26994.06|26983.05|26983.05|0
1623657560000|2021-06-14 07:59:20|26982.64|26982.64|26982.64|26982.64|26982.64|26982.64|26982.64|26982.64|0
1623657570000|2021-06-14 07:59:30|26979.1|26979.1|26979.1|26979.1|26979.1|26979.1|26979.1|26979.1|0
1623657590000|2021-06-14 07:59:50|26975.57|26975.57|26974.97|26974.97|26975.57|26975.57|26974.97|26974.97|0
1623657600000|2021-06-14 08:00:00|26971.43|26971.43|26978.5|26978.5|26978.5|26978.5|26971.43|26971.43|0
1623657620000|2021-06-14 08:00:20|26979.1|26979.1|26975.57|26975.57|26979.1|26979.1|26975.57|26975.57|0
1623657630000|2021-06-14 08:00:30|26972.03|26972.03|26972.03|26972.03|26972.03|26972.03|26972.03|26972.03|0
1623657650000|2021-06-14 08:00:50|26972.27|26972.27|26972.27|26972.27|26972.27|26972.27|26972.27|26972.27|0
1623657700000|2021-06-14 08:01:40|26982.88|26982.88|26982.88|26982.88|26982.88|26982.88|26982.88|26982.88|0
1623657720000|2021-06-14 08:02:00|26982.28|26982.28|26982.28|26982.28|26982.28|26982.28|26982.28|26982.28|0
1623657730000|2021-06-14 08:02:10|26975.21|26975.21|26976.03|26976.03|26976.03|26976.03|26975.21|26975.21|0
1623657790000|2021-06-14 08:03:10|26983.1|26983.1|26984.74|26984.74|26984.74|26984.74|26983.1|26983.1|0
1623657800000|2021-06-14 08:03:20|26984.33|26984.33|26983.92|26983.92|26984.33|26984.33|26983.51|26983.51|0
1623657830000|2021-06-14 08:03:50|26983.51|26983.51|26983.51|26983.51|26983.51|26983.51|26983.1|26983.1|0
1623657840000|2021-06-14 08:04:00|26976.44|26976.44|26976.44|26976.44|26976.44|26976.44|26976.44|26976.44|0
1623657860000|2021-06-14 08:04:20|26969.37|26969.37|26972.9|26972.9|26972.9|26972.9|26969.37|26969.37|0
1623657880000|2021-06-14 08:04:40|26979.97|26979.97|26979.97|26979.97|26979.97|26979.97|26979.97|26979.97|0
1623657940000|2021-06-14 08:05:40|26983.51|26983.51|26983.51|26983.51|26983.51|26983.51|26983.51|26983.51|0
1623657960000|2021-06-14 08:06:00|26987.04|26987.04|26987.04|26987.04|26987.04|26987.04|26987.04|26987.04|0
1623658060000|2021-06-14 08:07:40|26990.58|26990.58|26990.58|26990.58|26990.58|26990.58|26990.58|26990.58|0
1623658100000|2021-06-14 08:08:20|26994.11|26994.11|26994.11|26994.11|26994.11|26994.11|26994.11|26994.11|0
1623658130000|2021-06-14 08:08:50|26994.93|26994.93|26994.93|26994.93|26994.93|26994.93|26994.93|26994.93|0
1623658220000|2021-06-14 08:10:20|26995.53|26995.53|26995.53|26995.53|26995.53|26995.53|26995.53|26995.53|0
1623658230000|2021-06-14 08:10:30|26992|26992|26988.46|26988.46|26992|26992|26988.46|26988.46|0
1623658290000|2021-06-14 08:11:30|26987.86|26987.86|26987.86|26987.86|26987.86|26987.86|26987.86|26987.86|0
1623658330000|2021-06-14 08:12:10|26980.79|26980.79|26980.79|26980.79|26980.79|26980.79|26980.79|26980.79|0
1623658340000|2021-06-14 08:12:20|26980.19|26980.19|26980.19|26980.19|26980.19|26980.19|26980.19|26980.19|0
1623658350000|2021-06-14 08:12:30|26979.59|26979.59|26979.59|26979.59|26979.59|26979.59|26979.59|26979.59|0
1623658380000|2021-06-14 08:13:00|26983.13|26983.13|26983.13|26983.13|26983.13|26983.13|26983.13|26983.13|0
1623658530000|2021-06-14 08:15:30|26979.59|26979.59|26979.59|26979.59|26979.59|26979.59|26979.59|26979.59|0
1623658550000|2021-06-14 08:15:50|26983.13|26983.13|26983.13|26983.13|26983.13|26983.13|26983.13|26983.13|0
1623658610000|2021-06-14 08:16:50|26979.59|26979.59|26979.59|26979.59|26979.59|26979.59|26979.59|26979.59|0
1623658740000|2021-06-14 08:19:00|26976.06|26976.06|26972.52|26972.52|26976.06|26976.06|26972.11|26972.11|0
1623658810000|2021-06-14 08:20:10|26973.12|26973.12|26973.12|26973.12|26973.12|26973.12|26973.12|26973.12|0
1623658820000|2021-06-14 08:20:20|26971.92|26971.92|26975.46|26975.46|26975.46|26975.46|26971.92|26971.92|0
1623658870000|2021-06-14 08:21:10|26971.92|26971.92|26971.92|26971.92|26971.92|26971.92|26971.92|26971.92|0
1623658880000|2021-06-14 08:21:20|26968.39|26968.39|26968.39|26968.39|26968.39|26968.39|26968.39|26968.39|0
1623658980000|2021-06-14 08:23:00|26967.57|26967.57|26967.57|26967.57|26967.57|26967.57|26967.57|26967.57|0
1623658990000|2021-06-14 08:23:10|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|0
1623659010000|2021-06-14 08:23:30|26978.41|26978.41|26978.41|26978.41|26978.41|26978.41|26978.41|26978.41|0
1623659030000|2021-06-14 08:23:50|26978.9|26978.9|26979.14|26979.14|26979.14|26979.14|26978.9|26978.9|0
1623659040000|2021-06-14 08:24:00|26975.6|26975.6|26975.6|26975.6|26975.6|26975.6|26972.07|26972.07|0
1623659070000|2021-06-14 08:24:30|26972.07|26972.07|26972.07|26972.07|26972.07|26972.07|26972.07|26972.07|0
1623659100000|2021-06-14 08:25:00|26973.87|26973.87|26973.87|26973.87|26973.87|26973.87|26973.87|26973.87|0
1623659220000|2021-06-14 08:27:00|26980.94|26980.94|26980.94|26980.94|26980.94|26980.94|26980.94|26980.94|0
1623659230000|2021-06-14 08:27:10|26988.01|26988.01|26988.01|26988.01|26988.01|26988.01|26988.01|26988.01|0
1623659280000|2021-06-14 08:28:00|26991.54|26991.54|26991.54|26991.54|26991.54|26991.54|26991.54|26991.54|0
1623659440000|2021-06-14 08:30:40|27002.15|27002.15|27002.15|27002.15|27002.15|27002.15|27002.15|27002.15|0
1623659450000|2021-06-14 08:30:50|26998.61|26998.61|26991.54|26991.54|26998.61|26998.61|26991.54|26991.54|0
1623659460000|2021-06-14 08:31:00|26984.47|26984.47|26984.47|26984.47|26984.47|26984.47|26984.47|26984.47|0
1623659700000|2021-06-14 08:35:00|26983.87|26983.87|26983.87|26983.87|26983.87|26983.87|26983.87|26983.87|0
1623659760000|2021-06-14 08:36:00|26987.41|26987.41|26987.41|26987.41|26987.41|26987.41|26987.41|26987.41|0
1623659790000|2021-06-14 08:36:30|26983.87|26983.87|26983.87|26983.87|26983.87|26983.87|26983.87|26983.87|0
1623659870000|2021-06-14 08:37:50|26984.12|26984.12|26984.12|26984.12|26984.12|26984.12|26984.12|26984.12|0
1623659880000|2021-06-14 08:38:00|26984.36|26984.36|26984.36|26984.36|26984.36|26984.36|26984.36|26984.36|0
1623659900000|2021-06-14 08:38:20|26984.6|26984.6|26984.6|26984.6|26984.6|26984.6|26984.6|26984.6|0
1623659920000|2021-06-14 08:38:40|26985.2|26985.2|26985.2|26985.2|26985.2|26985.2|26985.2|26985.2|0
1623659960000|2021-06-14 08:39:20|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|0
1623659980000|2021-06-14 08:39:40|26992.68|26992.68|26993.09|26993.09|26993.09|26993.09|26992.68|26992.68|0
1623660000000|2021-06-14 08:40:00|26993.69|26993.69|26993.69|26993.69|26993.69|26993.69|26993.69|26993.69|0
1623660030000|2021-06-14 08:40:30|26990.15|26990.15|26990.4|26990.4|26990.4|26990.4|26990.15|26990.15|0
1623660050000|2021-06-14 08:40:50|26993.93|26993.93|26990.4|26990.4|26993.93|26993.93|26990.4|26990.4|0
1623660170000|2021-06-14 08:42:50|26991|26991|26991|26991|26991|26991|26991|26991|0
1623660180000|2021-06-14 08:43:00|26990.4|26990.4|26990.4|26990.4|26990.4|26990.4|26990.4|26990.4|0
1623660200000|2021-06-14 08:43:20|26993.93|26993.93|26993.93|26993.93|26993.93|26993.93|26993.93|26993.93|0
1623660270000|2021-06-14 08:44:30|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|0
1623660280000|2021-06-14 08:44:40|26993.93|26993.93|26986.86|26986.86|26993.93|26993.93|26986.86|26986.86|0
1623660340000|2021-06-14 08:45:40|26987.27|26987.27|26987.27|26987.27|26987.27|26987.27|26987.27|26987.27|0
1623660380000|2021-06-14 08:46:20|26990.81|26990.81|26990.81|26990.81|26990.81|26990.81|26990.81|26990.81|0
1623660390000|2021-06-14 08:46:30|26987.27|26987.27|26987.27|26987.27|26987.27|26987.27|26987.27|26987.27|0
1623660420000|2021-06-14 08:47:00|26987.87|26987.87|26987.87|26987.87|26987.87|26987.87|26987.87|26987.87|0
1623660630000|2021-06-14 08:50:30|26984.34|26984.34|26987.46|26987.46|26987.46|26987.46|26983.93|26983.93|0
1623660640000|2021-06-14 08:50:40|26991|26991|26991|26991|26991|26991|26991|26991|0
1623660710000|2021-06-14 08:51:50|26989.79|26989.79|26989.79|26989.79|26989.79|26989.79|26989.79|26989.79|0
1623660720000|2021-06-14 08:52:00|26989.19|26989.19|26989.19|26989.19|26989.19|26989.19|26989.19|26989.19|0
1623660730000|2021-06-14 08:52:10|26988.37|26988.37|26988.18|26988.18|26988.78|26988.78|26988.18|26988.18|0
1623660750000|2021-06-14 08:52:30|26988.67|26988.67|26988.67|26988.67|26988.67|26988.67|26988.67|26988.67|0
1623660770000|2021-06-14 08:52:50|26988.18|26988.18|26988.18|26988.18|26988.18|26988.18|26988.18|26988.18|0
1623660820000|2021-06-14 08:53:40|26987.77|26987.77|26987.77|26987.77|26987.77|26987.77|26987.77|26987.77|0
1623660860000|2021-06-14 08:54:20|26984.24|26984.24|26983.64|26983.64|26984.24|26984.24|26983.64|26983.64|0
1623660870000|2021-06-14 08:54:30|26983.04|26983.04|26982.44|26982.44|26983.04|26983.04|26982.44|26982.44|0
1623660920000|2021-06-14 08:55:20|26982.2|26982.2|26982.2|26982.2|26982.2|26982.2|26982.2|26982.2|0
1623660930000|2021-06-14 08:55:30|26981.95|26981.95|26981.95|26981.95|26981.95|26981.95|26981.95|26981.95|0
1623660940000|2021-06-14 08:55:40|26978.42|26978.42|26978.42|26978.42|26978.42|26978.42|26978.42|26978.42|0
1623660960000|2021-06-14 08:56:00|26979.02|26979.02|26982.55|26982.55|26982.55|26982.55|26979.02|26979.02|0
1623660970000|2021-06-14 08:56:10|26983.16|26983.16|26983.76|26983.76|26983.76|26983.76|26983.16|26983.16|0
1623661040000|2021-06-14 08:57:20|26980.22|26980.22|26983.76|26983.76|26983.76|26983.76|26976.69|26976.69|0
1623661050000|2021-06-14 08:57:30|26984.36|26984.36|26984.36|26984.36|26984.36|26984.36|26984.36|26984.36|0
1623661080000|2021-06-14 08:58:00|26980.82|26980.82|26980.82|26980.82|26980.82|26980.82|26980.82|26980.82|0
1623661100000|2021-06-14 08:58:20|26977.29|26977.29|26977.29|26977.29|26977.29|26977.29|26977.29|26977.29|0
1623661190000|2021-06-14 08:59:50|26976.69|26976.69|26976.69|26976.69|26976.69|26976.69|26976.69|26976.69|0
1623661200000|2021-06-14 09:00:00|26983.76|26983.76|26983.76|26983.76|26983.76|26983.76|26983.76|26983.76|0
1623661230000|2021-06-14 09:00:30|26980.22|26980.22|26980.22|26980.22|26980.22|26980.22|26980.22|26980.22|0
1623661260000|2021-06-14 09:01:00|26980.82|26980.82|26980.82|26980.82|26980.82|26980.82|26980.82|26980.82|0
1623661270000|2021-06-14 09:01:10|26981.55|26981.55|26981.55|26981.55|26981.55|26981.55|26981.55|26981.55|0
1623661380000|2021-06-14 09:03:00|26982.15|26982.15|26982.15|26982.15|26982.15|26982.15|26982.15|26982.15|0
1623661530000|2021-06-14 09:05:30|26975.08|26975.08|26974.48|26974.48|26975.08|26975.08|26974.48|26974.48|0
1623661550000|2021-06-14 09:05:50|26973.27|26973.27|26973.27|26973.27|26973.27|26973.27|26973.27|26973.27|0
1623661630000|2021-06-14 09:07:10|26980.34|26980.34|26982.75|26982.75|26982.75|26982.75|26980.34|26980.34|0
1623661700000|2021-06-14 09:08:20|26981.55|26981.55|26981.55|26981.55|26981.55|26981.55|26981.55|26981.55|0
1623661770000|2021-06-14 09:09:30|26982.15|26982.15|26982.15|26982.15|26982.15|26982.15|26982.15|26982.15|0
1623661830000|2021-06-14 09:10:30|26978.61|26978.61|26978.61|26978.61|26978.61|26978.61|26978.61|26978.61|0
1623661850000|2021-06-14 09:10:50|26978.2|26978.2|26978.2|26978.2|26978.61|26978.61|26978.2|26978.2|0
1623661860000|2021-06-14 09:11:00|26978.61|26978.61|26978.61|26978.61|26978.61|26978.61|26978.61|26978.61|0
1623661870000|2021-06-14 09:11:10|26978.2|26978.2|26978.2|26978.2|26978.2|26978.2|26978.2|26978.2|0
1623661890000|2021-06-14 09:11:30|26977.6|26977.6|26977|26977|26977.6|26977.6|26977|26977|0
1623661920000|2021-06-14 09:12:00|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|0
1623661930000|2021-06-14 09:12:10|26969.93|26969.93|26969.93|26969.93|26969.93|26969.93|26969.93|26969.93|0
1623661940000|2021-06-14 09:12:20|26969.33|26969.33|26969.33|26969.33|26969.33|26969.33|26969.33|26969.33|0
1623661950000|2021-06-14 09:12:30|26969.74|26969.74|26969.74|26969.74|26969.74|26969.74|26969.74|26969.74|0
1623661960000|2021-06-14 09:12:40|26969.33|26969.33|26969.74|26969.74|26969.74|26969.74|26969.33|26969.33|0
1623662000000|2021-06-14 09:13:20|26969.33|26969.33|26968.92|26968.92|26969.33|26969.33|26968.51|26968.51|0
1623662010000|2021-06-14 09:13:30|26968.32|26968.32|26968.32|26968.32|26968.32|26968.32|26968.32|26968.32|0
1623662020000|2021-06-14 09:13:40|26957.71|26957.71|26957.71|26957.71|26957.71|26957.71|26957.71|26957.71|0
1623662030000|2021-06-14 09:13:50|26950.64|26950.64|26950.04|26950.04|26950.64|26950.64|26950.04|26950.04|0
1623662040000|2021-06-14 09:14:00|26949.63|26949.63|26946.51|26946.51|26950.04|26950.04|26939.44|26939.44|0
1623662130000|2021-06-14 09:15:30|26942.97|26942.97|26942.97|26942.97|26942.97|26942.97|26942.97|26942.97|0
1623662150000|2021-06-14 09:15:50|26950.04|26950.04|26950.04|26950.04|26950.04|26950.04|26950.04|26950.04|0
1623662220000|2021-06-14 09:17:00|26949.56|26949.56|26949.32|26949.32|26949.56|26949.56|26949.32|26949.32|0
1623662250000|2021-06-14 09:17:30|26945.78|26945.78|26945.78|26945.78|26945.78|26945.78|26945.78|26945.78|0
1623662370000|2021-06-14 09:19:30|26949.32|26949.32|26949.32|26949.32|26949.32|26949.32|26949.32|26949.32|0
1623662390000|2021-06-14 09:19:50|26948.91|26948.91|26949.73|26949.73|26949.73|26949.73|26948.91|26948.91|0
1623662440000|2021-06-14 09:20:40|26942.66|26942.66|26942.66|26942.66|26942.66|26942.66|26942.66|26942.66|0
1623662480000|2021-06-14 09:21:20|26942.25|26942.25|26942.85|26942.85|26942.85|26942.85|26942.25|26942.25|0
1623662490000|2021-06-14 09:21:30|26939.31|26939.31|26939.31|26939.31|26939.31|26939.31|26939.31|26939.31|0
1623662500000|2021-06-14 09:21:40|26935.78|26935.78|26935.78|26935.78|26935.78|26935.78|26935.78|26935.78|0
1623662520000|2021-06-14 09:22:00|26928.71|26928.71|26927.87|26927.87|26928.71|26928.71|26927.87|26927.87|0
1623662530000|2021-06-14 09:22:10|26927.46|26927.46|26927.87|26927.87|26927.87|26927.87|26927.46|26927.46|0
1623662540000|2021-06-14 09:22:20|26920.8|26920.8|26927.87|26927.87|26927.87|26927.87|26920.8|26920.8|0
1623662580000|2021-06-14 09:23:00|26934.94|26934.94|26934.94|26934.94|26934.94|26934.94|26934.94|26934.94|0
1623662630000|2021-06-14 09:23:50|26930.99|26930.99|26930.99|26930.99|26931.4|26931.4|26930.99|26930.99|0
1623662720000|2021-06-14 09:25:20|26931.4|26931.4|26931.4|26931.4|26931.4|26931.4|26931.4|26931.4|0
1623662760000|2021-06-14 09:26:00|26938.47|26938.47|26938.47|26938.47|26938.47|26938.47|26938.47|26938.47|0
1623662880000|2021-06-14 09:28:00|26938.23|26938.23|26937.99|26937.99|26938.23|26938.23|26937.99|26937.99|0
1623662890000|2021-06-14 09:28:10|26945.06|26945.06|26945.06|26945.06|26945.06|26945.06|26945.06|26945.06|0
1623662940000|2021-06-14 09:29:00|26941.52|26941.52|26941.52|26941.52|26941.52|26941.52|26941.52|26941.52|0
1623662990000|2021-06-14 09:29:50|26945.06|26945.06|26937.99|26937.99|26945.06|26945.06|26937.99|26937.99|0
1623663000000|2021-06-14 09:30:00|26945.06|26945.06|26923.25|26923.25|26945.06|26945.06|26922.84|26922.84|0
1623663010000|2021-06-14 09:30:10|26922.84|26922.84|26922.84|26922.84|26922.84|26922.84|26922.84|26922.84|0
1623663060000|2021-06-14 09:31:00|26919.3|26919.3|26916.18|26916.18|26919.3|26919.3|26915.77|26915.77|0
1623663070000|2021-06-14 09:31:10|26915.58|26915.58|26915.17|26915.17|26915.58|26915.58|26915.17|26915.17|0
1623663100000|2021-06-14 09:31:40|26929.31|26929.31|26929.31|26929.31|26929.31|26929.31|26929.31|26929.31|0
1623663120000|2021-06-14 09:32:00|26929.72|26929.72|26929.31|26929.31|26929.72|26929.72|26929.31|26929.31|0
1623663180000|2021-06-14 09:33:00|26925.77|26925.77|26925.77|26925.77|26925.77|26925.77|26925.77|26925.77|0
1623663250000|2021-06-14 09:34:10|26926.18|26926.18|26925.58|26925.58|26926.18|26926.18|26925.58|26925.58|0
1623663280000|2021-06-14 09:34:40|26914.98|26914.98|26914.98|26914.98|26914.98|26914.98|26914.98|26914.98|0
1623663350000|2021-06-14 09:35:50|26914.57|26914.57|26914.57|26914.57|26914.57|26914.57|26914.57|26914.57|0
1623663370000|2021-06-14 09:36:10|26914.98|26914.98|26914.57|26914.57|26914.98|26914.98|26914.57|26914.57|0
1623663390000|2021-06-14 09:36:30|26907.5|26907.5|26907.5|26907.5|26907.5|26907.5|26907.5|26907.5|0
1623663400000|2021-06-14 09:36:40|26903.96|26903.96|26903.96|26903.96|26903.96|26903.96|26903.96|26903.96|0
1623663420000|2021-06-14 09:37:00|26904.37|26904.37|26896.07|26896.07|26904.37|26904.37|26896.07|26896.07|0
1623663430000|2021-06-14 09:37:10|26910.21|26910.21|26910.21|26910.21|26910.21|26910.21|26910.21|26910.21|0
1623663510000|2021-06-14 09:38:30|26909.8|26909.8|26909.39|26909.39|26909.8|26909.8|26909.39|26909.39|0
1623663580000|2021-06-14 09:39:40|26908.98|26908.98|26908.98|26908.98|26908.98|26908.98|26908.98|26908.98|0
1623663630000|2021-06-14 09:40:30|26912.52|26912.52|26912.52|26912.52|26912.52|26912.52|26912.52|26912.52|0
1623663640000|2021-06-14 09:40:40|26916.05|26916.05|26916.05|26916.05|26916.05|26916.05|26916.05|26916.05|0
1623663650000|2021-06-14 09:40:50|26916.65|26916.65|26916.65|26916.65|26916.65|26916.65|26916.65|26916.65|0
1623663660000|2021-06-14 09:41:00|26913.12|26913.12|26913.12|26913.12|26913.12|26913.12|26913.12|26913.12|0
1623663690000|2021-06-14 09:41:30|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|0
1623663720000|2021-06-14 09:42:00|26909.17|26909.17|26919.78|26919.78|26919.78|26919.78|26909.17|26909.17|0
1623663740000|2021-06-14 09:42:20|26918.96|26918.96|26918.96|26918.96|26918.96|26918.96|26918.96|26918.96|0
1623663780000|2021-06-14 09:43:00|26915.42|26915.42|26915.42|26915.42|26915.42|26915.42|26915.42|26915.42|0
1623663820000|2021-06-14 09:43:40|26918.96|26918.96|26918.96|26918.96|26918.96|26918.96|26918.96|26918.96|0
1623663890000|2021-06-14 09:44:50|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|0
1623663960000|2021-06-14 09:46:00|26919.13|26919.13|26919.13|26919.13|26919.13|26919.13|26919.13|26919.13|0
1623663980000|2021-06-14 09:46:20|26918.53|26918.53|26918.53|26918.53|26918.53|26918.53|26918.53|26918.53|0
1623664010000|2021-06-14 09:46:50|26922.06|26922.06|26922.06|26922.06|26922.06|26922.06|26922.06|26922.06|0
1623664020000|2021-06-14 09:47:00|26925.6|26925.6|26925.6|26925.6|26925.6|26925.6|26925.6|26925.6|0
1623664040000|2021-06-14 09:47:20|26925.19|26925.19|26925.19|26925.19|26925.19|26925.19|26925.19|26925.19|0
1623664100000|2021-06-14 09:48:20|26921.65|26921.65|26921.65|26921.65|26921.65|26921.65|26921.65|26921.65|0
1623664120000|2021-06-14 09:48:40|26922.25|26922.25|26922.25|26922.25|26922.25|26922.25|26922.25|26922.25|0
1623664190000|2021-06-14 09:49:50|26929.32|26929.32|26936.63|26936.63|26936.63|26936.63|26929.32|26929.32|0
1623664210000|2021-06-14 09:50:10|26940.17|26940.17|26940.17|26940.17|26940.17|26940.17|26940.17|26940.17|0
1623664220000|2021-06-14 09:50:20|26940.58|26940.58|26940.58|26940.58|26940.58|26940.58|26940.58|26940.58|0
1623664320000|2021-06-14 09:52:00|26933.51|26933.51|26933.51|26933.51|26933.51|26933.51|26933.51|26933.51|0
1623664330000|2021-06-14 09:52:10|26929.97|26929.97|26929.97|26929.97|26929.97|26929.97|26929.97|26929.97|0
1623664450000|2021-06-14 09:54:10|26929.56|26929.56|26929.56|26929.56|26929.56|26929.56|26929.56|26929.56|0
1623664540000|2021-06-14 09:55:40|26933.1|26933.1|26933.1|26933.1|26933.1|26933.1|26933.1|26933.1|0
1623664630000|2021-06-14 09:57:10|26932.86|26932.86|26932.86|26932.86|26932.86|26932.86|26932.86|26932.86|0
1623664640000|2021-06-14 09:57:20|26936.39|26936.39|26936.39|26936.39|26936.39|26936.39|26936.39|26936.39|0
1623664650000|2021-06-14 09:57:30|26939.93|26939.93|26939.93|26939.93|26939.93|26939.93|26939.93|26939.93|0
1623664660000|2021-06-14 09:57:40|26947|26947|26947|26947|26947|26947|26947|26947|0
1623664740000|2021-06-14 09:59:00|26943.46|26943.46|26943.46|26943.46|26943.46|26943.46|26943.46|26943.46|0
1623664750000|2021-06-14 09:59:10|26939.93|26939.93|26925.57|26925.57|26939.93|26939.93|26924.97|26924.97|0
1623664870000|2021-06-14 10:01:10|26929.1|26929.1|26929.1|26929.1|26929.1|26929.1|26929.1|26929.1|0
1623664920000|2021-06-14 10:02:00|26928.69|26928.69|26928.69|26928.69|26928.69|26928.69|26928.69|26928.69|0
1623664950000|2021-06-14 10:02:30|26927.49|26927.49|26927.49|26927.49|26927.49|26927.49|26927.49|26927.49|0
1623664960000|2021-06-14 10:02:40|26923.96|26923.96|26923.96|26923.96|26923.96|26923.96|26923.96|26923.96|0
1623665010000|2021-06-14 10:03:30|26923.55|26923.55|26923.55|26923.55|26923.55|26923.55|26923.55|26923.55|0
1623665080000|2021-06-14 10:04:40|26930.62|26930.62|26930.62|26930.62|26930.62|26930.62|26930.62|26930.62|0
1623665100000|2021-06-14 10:05:00|26920.01|26920.01|26923.55|26923.55|26923.55|26923.55|26920.01|26920.01|0
1623665120000|2021-06-14 10:05:20|26920.01|26920.01|26920.01|26920.01|26920.01|26920.01|26920.01|26920.01|0
1623665140000|2021-06-14 10:05:40|26920.61|26920.61|26920.61|26920.61|26920.61|26920.61|26920.61|26920.61|0
1623665160000|2021-06-14 10:06:00|26917.08|26917.08|26917.08|26917.08|26917.08|26917.08|26917.08|26917.08|0
1623665180000|2021-06-14 10:06:20|26916.84|26916.84|26916.84|26916.84|26916.84|26916.84|26916.84|26916.84|0
1623665190000|2021-06-14 10:06:30|26920.37|26920.37|26920.37|26920.37|26920.37|26920.37|26920.37|26920.37|0
1623665220000|2021-06-14 10:07:00|26927.44|26927.44|26927.44|26927.44|26927.44|26927.44|26927.44|26927.44|0
1623665270000|2021-06-14 10:07:50|26930.98|26930.98|26930.98|26930.98|26930.98|26930.98|26930.98|26930.98|0
1623665300000|2021-06-14 10:08:20|26934.51|26934.51|26934.51|26934.51|26934.51|26934.51|26934.51|26934.51|0
1623665310000|2021-06-14 10:08:30|26941.58|26941.58|26941.58|26941.58|26941.58|26941.58|26941.58|26941.58|0
1623665340000|2021-06-14 10:09:00|26945.12|26945.12|26945.12|26945.12|26945.12|26945.12|26945.12|26945.12|0
1623665350000|2021-06-14 10:09:10|26952.19|26952.19|26952.19|26952.19|26952.19|26952.19|26952.19|26952.19|0
1623665390000|2021-06-14 10:09:50|26938.05|26938.05|26934.51|26934.51|26938.05|26938.05|26934.51|26934.51|0
1623665400000|2021-06-14 10:10:00|26933.91|26933.91|26930.38|26930.38|26933.91|26933.91|26930.38|26930.38|0
1623665460000|2021-06-14 10:11:00|26926.84|26926.84|26926.84|26926.84|26926.84|26926.84|26926.84|26926.84|0
1623665470000|2021-06-14 10:11:10|26926.43|26926.43|26926.43|26926.43|26926.43|26926.43|26926.43|26926.43|0
1623665570000|2021-06-14 10:12:50|26926.02|26926.02|26926.02|26926.02|26926.02|26926.02|26926.02|26926.02|0
1623665600000|2021-06-14 10:13:20|26925.78|26925.78|26925.78|26925.78|26925.78|26925.78|26925.78|26925.78|0
1623665650000|2021-06-14 10:14:10|26926.38|26926.38|26925.18|26925.18|26926.38|26926.38|26925.18|26925.18|0
1623665660000|2021-06-14 10:14:20|26924.58|26924.58|26924.58|26924.58|26924.58|26924.58|26924.58|26924.58|0
1623665700000|2021-06-14 10:15:00|26924.34|26924.34|26924.34|26924.34|26924.34|26924.34|26924.34|26924.34|0
1623665760000|2021-06-14 10:16:00|26927.87|26927.87|26927.87|26927.87|26927.87|26927.87|26927.87|26927.87|0
1623665800000|2021-06-14 10:16:40|26931.41|26931.41|26931.41|26931.41|26931.41|26931.41|26931.41|26931.41|0
1623665810000|2021-06-14 10:16:50|26932.61|26932.61|26932.61|26932.61|26932.61|26932.61|26932.61|26932.61|0
1623666030000|2021-06-14 10:20:30|26936.14|26936.14|26936.74|26936.74|26937.35|26937.35|26935.54|26935.54|0
1623666050000|2021-06-14 10:20:50|26934.94|26934.94|26934.94|26934.94|26934.94|26934.94|26934.94|26934.94|0
1623666090000|2021-06-14 10:21:30|26934.34|26934.34|26934.34|26934.34|26934.34|26934.34|26934.34|26934.34|0
1623666320000|2021-06-14 10:25:20|26930.81|26930.81|26930.4|26930.4|26930.81|26930.81|26930.4|26930.4|0
1623666360000|2021-06-14 10:26:00|26926.86|26926.86|26926.86|26926.86|26926.86|26926.86|26926.86|26926.86|0
1623666390000|2021-06-14 10:26:30|26933.93|26933.93|26933.93|26933.93|26933.93|26933.93|26933.93|26933.93|0
1623666420000|2021-06-14 10:27:00|26934.17|26934.17|26930.64|26930.64|26934.17|26934.17|26930.64|26930.64|0
1623666440000|2021-06-14 10:27:20|26929.44|26929.44|26925.9|26925.9|26929.44|26929.44|26925.9|26925.9|0
1623666520000|2021-06-14 10:28:40|26924.7|26924.7|26924.7|26924.7|26924.7|26924.7|26924.7|26924.7|0
1623666530000|2021-06-14 10:28:50|26928.24|26928.24|26931.77|26931.77|26935.31|26935.31|26928.24|26928.24|0
1623666590000|2021-06-14 10:29:50|26928.24|26928.24|26928.24|26928.24|26928.24|26928.24|26928.24|26928.24|0
1623666670000|2021-06-14 10:31:10|26928.65|26928.65|26928.65|26928.65|26928.65|26928.65|26928.65|26928.65|0
1623666700000|2021-06-14 10:31:40|26932.18|26932.18|26932.18|26932.18|26932.18|26932.18|26932.18|26932.18|0
1623666840000|2021-06-14 10:34:00|26928.65|26928.65|26928.65|26928.65|26928.65|26928.65|26928.65|26928.65|0
1623666870000|2021-06-14 10:34:30|26927.44|26927.44|26927.44|26927.44|26927.44|26927.44|26927.44|26927.44|0
1623666880000|2021-06-14 10:34:40|26928.04|26928.04|26928.04|26928.04|26928.04|26928.04|26928.04|26928.04|0
1623666910000|2021-06-14 10:35:10|26928.45|26928.45|26928.86|26928.86|26928.86|26928.86|26928.45|26928.45|0
1623666940000|2021-06-14 10:35:40|26928.45|26928.45|26935.52|26935.52|26935.52|26935.52|26928.45|26928.45|0
1623666950000|2021-06-14 10:35:50|26934.92|26934.92|26927.85|26927.85|26934.92|26934.92|26927.85|26927.85|0
1623666960000|2021-06-14 10:36:00|26927.25|26927.25|26923.72|26923.72|26927.25|26927.25|26923.72|26923.72|0
1623666970000|2021-06-14 10:36:10|26923.31|26923.31|26923.31|26923.31|26923.31|26923.31|26923.31|26923.31|0
1623667010000|2021-06-14 10:36:50|26919.77|26919.77|26919.77|26919.77|26919.77|26919.77|26919.77|26919.77|0
1623667120000|2021-06-14 10:38:40|26923.31|26923.31|26926.84|26926.84|26926.84|26926.84|26923.31|26923.31|0
1623667260000|2021-06-14 10:41:00|26919.77|26919.77|26919.36|26919.36|26919.77|26919.77|26919.36|26919.36|0
1623667310000|2021-06-14 10:41:50|26922.9|26922.9|26922.9|26922.9|26922.9|26922.9|26922.9|26922.9|0
1623667380000|2021-06-14 10:43:00|26929.97|26929.97|26929.37|26929.37|26929.97|26929.97|26929.37|26929.37|0
1623667390000|2021-06-14 10:43:10|26928.77|26928.77|26928.17|26928.17|26928.77|26928.77|26928.17|26928.17|0
1623667400000|2021-06-14 10:43:20|26928.77|26928.77|26928.77|26928.77|26928.77|26928.77|26928.77|26928.77|0
1623667440000|2021-06-14 10:44:00|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|0
1623667510000|2021-06-14 10:45:10|26928.96|26928.96|26928.96|26928.96|26928.96|26928.96|26928.96|26928.96|0
1623667520000|2021-06-14 10:45:20|26929.56|26929.56|26929.56|26929.56|26929.56|26929.56|26929.56|26929.56|0
1623667560000|2021-06-14 10:46:00|26922.49|26922.49|26918.95|26918.95|26922.49|26922.49|26918.95|26918.95|0
1623667620000|2021-06-14 10:47:00|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|0
1623667630000|2021-06-14 10:47:10|26915.42|26915.42|26915.42|26915.42|26915.42|26915.42|26915.42|26915.42|0
1623667720000|2021-06-14 10:48:40|26901.28|26901.28|26901.28|26901.28|26901.28|26901.28|26901.28|26901.28|0
1623667740000|2021-06-14 10:49:00|26900.87|26900.87|26900.87|26900.87|26900.87|26900.87|26900.87|26900.87|0
1623667840000|2021-06-14 10:50:40|26900.14|26900.14|26899.42|26899.42|26900.14|26900.14|26899.42|26899.42|0
1623667850000|2021-06-14 10:50:50|26898.94|26898.94|26898.94|26898.94|26898.94|26898.94|26898.94|26898.94|0
1623667860000|2021-06-14 10:51:00|26884.8|26884.8|26884.39|26884.39|26888.33|26888.33|26884.39|26884.39|0
1623667880000|2021-06-14 10:51:20|26887.92|26887.92|26887.92|26887.92|26887.92|26887.92|26887.92|26887.92|0
1623667900000|2021-06-14 10:51:40|26891.46|26891.46|26891.46|26891.46|26891.46|26891.46|26891.46|26891.46|0
1623667910000|2021-06-14 10:51:50|26891.7|26891.7|26892.42|26892.42|26892.42|26892.42|26891.7|26891.7|0
1623667930000|2021-06-14 10:52:10|26895.96|26895.96|26895.96|26895.96|26895.96|26895.96|26895.96|26895.96|0
1623667950000|2021-06-14 10:52:30|26896.56|26896.56|26897.16|26897.16|26897.16|26897.16|26896.56|26896.56|0
1623668120000|2021-06-14 10:55:20|26904.23|26904.23|26904.23|26904.23|26904.23|26904.23|26904.23|26904.23|0
1623668160000|2021-06-14 10:56:00|26900.69|26900.69|26900.69|26900.69|26900.69|26900.69|26900.69|26900.69|0
1623668170000|2021-06-14 10:56:10|26900.94|26900.94|26900.94|26900.94|26900.94|26900.94|26900.94|26900.94|0
1623668180000|2021-06-14 10:56:20|26897.4|26897.4|26893.87|26893.87|26897.4|26897.4|26893.87|26893.87|0
1623668190000|2021-06-14 10:56:30|26894.47|26894.47|26893.87|26893.87|26894.47|26894.47|26893.87|26893.87|0
1623668200000|2021-06-14 10:56:40|26893.46|26893.46|26893.46|26893.46|26893.46|26893.46|26893.46|26893.46|0
1623668220000|2021-06-14 10:57:00|26893.21|26893.21|26893.21|26893.21|26893.21|26893.21|26893.21|26893.21|0
1623668230000|2021-06-14 10:57:10|26882.61|26882.61|26882.61|26882.61|26882.61|26882.61|26882.61|26882.61|0
1623668250000|2021-06-14 10:57:30|26886.14|26886.14|26882.61|26882.61|26886.14|26886.14|26882.61|26882.61|0
1623668280000|2021-06-14 10:58:00|26886.14|26886.14|26886.14|26886.14|26886.14|26886.14|26886.14|26886.14|0
1623668300000|2021-06-14 10:58:20|26879.07|26879.07|26879.07|26879.07|26879.07|26879.07|26879.07|26879.07|0
1623668320000|2021-06-14 10:58:40|26886.14|26886.14|26886.14|26886.14|26886.14|26886.14|26886.14|26886.14|0
1623668330000|2021-06-14 10:58:50|26889.68|26889.68|26889.68|26889.68|26889.68|26889.68|26889.68|26889.68|0
1623668340000|2021-06-14 10:59:00|26886.14|26886.14|26886.14|26886.14|26886.14|26886.14|26886.14|26886.14|0
1623668350000|2021-06-14 10:59:10|26886.74|26886.74|26879.67|26879.67|26886.74|26886.74|26879.67|26879.67|0
1623668360000|2021-06-14 10:59:20|26883.21|26883.21|26883.21|26883.21|26883.21|26883.21|26883.21|26883.21|0
1623668370000|2021-06-14 10:59:30|26881.41|26881.41|26881.41|26881.41|26881.41|26881.41|26881.41|26881.41|0
1623668380000|2021-06-14 10:59:40|26874.34|26874.34|26873.93|26873.93|26874.34|26874.34|26873.52|26873.52|0
1623668490000|2021-06-14 11:01:30|26870.39|26870.39|26870.39|26870.39|26870.39|26870.39|26870.39|26870.39|0
1623668550000|2021-06-14 11:02:30|26866.86|26866.86|26866.86|26866.86|26866.86|26866.86|26866.86|26866.86|0
1623668610000|2021-06-14 11:03:30|26870.39|26870.39|26870.39|26870.39|26870.39|26870.39|26870.39|26870.39|0
1623668670000|2021-06-14 11:04:30|26873.93|26873.93|26873.93|26873.93|26873.93|26873.93|26873.93|26873.93|0
1623668680000|2021-06-14 11:04:40|26873.52|26873.52|26873.52|26873.52|26873.52|26873.52|26873.52|26873.52|0
1623668770000|2021-06-14 11:06:10|26877.05|26877.05|26877.46|26877.46|26877.46|26877.46|26877.05|26877.05|0
1623668780000|2021-06-14 11:06:20|26873.93|26873.93|26863.73|26863.73|26873.93|26873.93|26863.32|26863.32|0
1623668800000|2021-06-14 11:06:40|26867.27|26867.27|26867.27|26867.27|26867.27|26867.27|26867.27|26867.27|0
1623668810000|2021-06-14 11:06:50|26867.87|26867.87|26867.87|26867.87|26867.87|26867.87|26867.87|26867.87|0
1623668850000|2021-06-14 11:07:30|26871.4|26871.4|26871.4|26871.4|26871.4|26871.4|26871.4|26871.4|0
1623668960000|2021-06-14 11:09:20|26867.87|26867.87|26867.87|26867.87|26867.87|26867.87|26867.87|26867.87|0
1623668970000|2021-06-14 11:09:30|26867.63|26867.63|26867.63|26867.63|26867.63|26867.63|26867.63|26867.63|0
1623668990000|2021-06-14 11:09:50|26864.09|26864.09|26864.09|26864.09|26864.09|26864.09|26864.09|26864.09|0
1623669000000|2021-06-14 11:10:00|26860.56|26860.56|26860.56|26860.56|26860.56|26860.56|26860.56|26860.56|0
1623669100000|2021-06-14 11:11:40|26859.36|26859.36|26858.75|26858.75|26859.36|26859.36|26858.75|26858.75|0
1623669130000|2021-06-14 11:12:10|26848.15|26848.15|26848.15|26848.15|26848.15|26848.15|26848.15|26848.15|0
1623669140000|2021-06-14 11:12:20|26844.61|26844.61|26844.61|26844.61|26844.61|26844.61|26844.61|26844.61|0
1623669160000|2021-06-14 11:12:40|26851.68|26851.68|26851.68|26851.68|26851.68|26851.68|26851.68|26851.68|0
1623669190000|2021-06-14 11:13:10|26855.22|26855.22|26855.22|26855.22|26855.22|26855.22|26855.22|26855.22|0
1623669230000|2021-06-14 11:13:50|26851.68|26851.68|26851.68|26851.68|26851.68|26851.68|26851.68|26851.68|0
1623669240000|2021-06-14 11:14:00|26848.15|26848.15|26848.15|26848.15|26848.15|26848.15|26848.15|26848.15|0
1623669250000|2021-06-14 11:14:10|26844.01|26844.01|26844.01|26844.01|26844.01|26844.01|26844.01|26844.01|0
1623669300000|2021-06-14 11:15:00|26847.55|26847.55|26854.62|26854.62|26854.62|26854.62|26847.55|26847.55|0
1623669340000|2021-06-14 11:15:40|26858.15|26858.15|26854.62|26854.62|26858.15|26858.15|26854.62|26854.62|0
1623669400000|2021-06-14 11:16:40|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1623669480000|2021-06-14 11:18:00|26851.08|26851.08|26858.75|26858.75|26858.75|26858.75|26851.08|26851.08|0
1623669590000|2021-06-14 11:19:50|26876.43|26876.43|26876.43|26876.43|26876.43|26876.43|26876.43|26876.43|0
1623669600000|2021-06-14 11:20:00|26879.97|26879.97|26872.9|26872.9|26879.97|26879.97|26872.9|26872.9|0
1623669610000|2021-06-14 11:20:10|26869.36|26869.36|26869.36|26869.36|26869.36|26869.36|26869.36|26869.36|0
1623669630000|2021-06-14 11:20:30|26868.95|26868.95|26869.19|26869.19|26869.19|26869.19|26868.95|26868.95|0
1623669690000|2021-06-14 11:21:30|26872.73|26872.73|26872.73|26872.73|26872.73|26872.73|26872.73|26872.73|0
1623669720000|2021-06-14 11:22:00|26869.19|26869.19|26869.19|26869.19|26869.19|26869.19|26869.19|26869.19|0
1623669780000|2021-06-14 11:23:00|26868.78|26868.78|26868.78|26868.78|26868.78|26868.78|26868.78|26868.78|0
1623669790000|2021-06-14 11:23:10|26858.18|26858.18|26858.18|26858.18|26858.18|26858.18|26858.18|26858.18|0
1623669840000|2021-06-14 11:24:00|26857.77|26857.77|26861.3|26861.3|26861.3|26861.3|26857.77|26857.77|0
1623669950000|2021-06-14 11:25:50|26860.89|26860.89|26860.89|26860.89|26860.89|26860.89|26860.89|26860.89|0
1623669960000|2021-06-14 11:26:00|26860.48|26860.48|26860.48|26860.48|26860.48|26860.48|26860.48|26860.48|0
1623670010000|2021-06-14 11:26:50|26860.07|26860.07|26860.07|26860.07|26860.07|26860.07|26860.07|26860.07|0
1623670020000|2021-06-14 11:27:00|26867.14|26867.14|26867.14|26867.14|26867.14|26867.14|26867.14|26867.14|0
1623670050000|2021-06-14 11:27:30|26860.07|26860.07|26860.89|26860.89|26860.89|26860.89|26860.07|26860.07|0
1623670070000|2021-06-14 11:27:50|26861.3|26861.3|26861.3|26861.3|26861.3|26861.3|26861.3|26861.3|0
1623670080000|2021-06-14 11:28:00|26854.23|26854.23|26854.23|26854.23|26854.23|26854.23|26854.23|26854.23|0
1623670130000|2021-06-14 11:28:50|26853.63|26853.63|26853.63|26853.63|26853.63|26853.63|26853.63|26853.63|0
1623670160000|2021-06-14 11:29:20|26850.1|26850.1|26850.1|26850.1|26850.1|26850.1|26850.1|26850.1|0
1623670240000|2021-06-14 11:30:40|26857.17|26857.17|26857.17|26857.17|26857.17|26857.17|26857.17|26857.17|0
1623670330000|2021-06-14 11:32:10|26860.7|26860.7|26860.7|26860.7|26860.7|26860.7|26860.7|26860.7|0
1623670380000|2021-06-14 11:33:00|26861.11|26861.11|26861.11|26861.11|26861.11|26861.11|26861.11|26861.11|0
1623670400000|2021-06-14 11:33:20|26861.71|26861.71|26861.71|26861.71|26861.71|26861.71|26861.71|26861.71|0
1623670440000|2021-06-14 11:34:00|26862.31|26862.31|26862.31|26862.31|26862.31|26862.31|26862.31|26862.31|0
1623670490000|2021-06-14 11:34:50|26869.38|26869.38|26869.38|26869.38|26869.38|26869.38|26869.38|26869.38|0
1623670500000|2021-06-14 11:35:00|26872.92|26872.92|26872.92|26872.92|26872.92|26872.92|26872.92|26872.92|0
1623670650000|2021-06-14 11:37:30|26872.43|26872.43|26872.43|26872.43|26872.43|26872.43|26872.43|26872.43|0
1623670680000|2021-06-14 11:38:00|26879.5|26879.5|26879.5|26879.5|26879.5|26879.5|26879.5|26879.5|0
1623670710000|2021-06-14 11:38:30|26883.04|26883.04|26883.45|26883.45|26883.45|26883.45|26883.04|26883.04|0
1623670800000|2021-06-14 11:40:00|26879.91|26879.91|26879.91|26879.91|26879.91|26879.91|26879.91|26879.91|0
1623670880000|2021-06-14 11:41:20|26879.43|26879.43|26879.43|26879.43|26879.43|26879.43|26879.43|26879.43|0
1623670930000|2021-06-14 11:42:10|26875.9|26875.9|26875.9|26875.9|26875.9|26875.9|26875.9|26875.9|0
1623671050000|2021-06-14 11:44:10|26875.49|26875.49|26875.49|26875.49|26875.49|26875.49|26875.49|26875.49|0
1623671120000|2021-06-14 11:45:20|26868.42|26868.42|26857.81|26857.81|26868.42|26868.42|26857.81|26857.81|0
1623671160000|2021-06-14 11:46:00|26854.28|26854.28|26854.28|26854.28|26854.28|26854.28|26854.28|26854.28|0
1623671180000|2021-06-14 11:46:20|26843.67|26843.67|26841.87|26841.87|26843.67|26843.67|26838.33|26838.33|0
1623671310000|2021-06-14 11:48:30|26845.4|26845.4|26838.33|26838.33|26845.4|26845.4|26838.33|26838.33|0
1623671320000|2021-06-14 11:48:40|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1623671430000|2021-06-14 11:50:30|26841.46|26841.46|26844.99|26844.99|26844.99|26844.99|26841.46|26841.46|0
1623671440000|2021-06-14 11:50:40|26844.39|26844.39|26843.79|26843.79|26844.39|26844.39|26843.19|26843.19|0
1623671450000|2021-06-14 11:50:50|26840.26|26840.26|26842.59|26842.59|26850.26|26850.26|26839.66|26839.66|0
1623671480000|2021-06-14 11:51:20|26849.66|26849.66|26849.66|26849.66|26849.66|26849.66|26842.59|26842.59|0
1623671490000|2021-06-14 11:51:30|26856.73|26856.73|26856.73|26856.73|26856.73|26856.73|26856.73|26856.73|0
1623671590000|2021-06-14 11:53:10|26849.66|26849.66|26839.06|26839.06|26849.66|26849.66|26839.06|26839.06|0
1623671600000|2021-06-14 11:53:20|26846.13|26846.13|26835.52|26835.52|26846.13|26846.13|26835.11|26835.11|0
1623671610000|2021-06-14 11:53:30|26834.92|26834.92|26835.33|26835.33|26835.33|26835.33|26834.92|26834.92|0
1623671690000|2021-06-14 11:54:50|26831.8|26831.8|26831.8|26831.8|26831.8|26831.8|26831.8|26831.8|0
1623671700000|2021-06-14 11:55:00|26835.33|26835.33|26845.94|26845.94|26845.94|26845.94|26835.33|26835.33|0
1623671750000|2021-06-14 11:55:50|26842.4|26842.4|26842.4|26842.4|26842.4|26842.4|26842.4|26842.4|0
1623671760000|2021-06-14 11:56:00|26845.94|26845.94|26845.94|26845.94|26845.94|26845.94|26845.94|26845.94|0
1623671810000|2021-06-14 11:56:50|26838.87|26838.87|26835.33|26835.33|26838.87|26838.87|26835.33|26835.33|0
1623671830000|2021-06-14 11:57:10|26834.73|26834.73|26834.73|26834.73|26834.73|26834.73|26834.73|26834.73|0
1623671840000|2021-06-14 11:57:20|26834.13|26834.13|26834.13|26834.13|26834.13|26834.13|26834.13|26834.13|0
1623671920000|2021-06-14 11:58:40|26835.33|26835.33|26842.4|26842.4|26843.6|26843.6|26835.33|26835.33|0
1623671930000|2021-06-14 11:58:50|26841.8|26841.8|26840.6|26840.6|26842.4|26842.4|26840.6|26840.6|0
1623671940000|2021-06-14 11:59:00|26841.01|26841.01|26841.01|26841.01|26841.01|26841.01|26841.01|26841.01|0
1623671970000|2021-06-14 11:59:30|26837.47|26837.47|26837.47|26837.47|26837.47|26837.47|26837.47|26837.47|0
1623672010000|2021-06-14 12:00:10|26833.94|26833.94|26833.94|26833.94|26837.47|26837.47|26830.4|26830.4|0
1623672050000|2021-06-14 12:00:50|26830.4|26830.4|26833.94|26833.94|26833.94|26833.94|26830.4|26830.4|0
1623672060000|2021-06-14 12:01:00|26830.4|26830.4|26830.4|26830.4|26830.4|26830.4|26830.4|26830.4|0
1623672070000|2021-06-14 12:01:10|26832.21|26832.21|26834.01|26834.01|26834.01|26834.01|26832.21|26832.21|0
1623672080000|2021-06-14 12:01:20|26826.94|26826.94|26823.4|26823.4|26826.94|26826.94|26823.4|26823.4|0
1623672090000|2021-06-14 12:01:30|26830.47|26830.47|26834.01|26834.01|26834.01|26834.01|26826.94|26826.94|0
1623672100000|2021-06-14 12:01:40|26833.6|26833.6|26833.6|26833.6|26833.6|26833.6|26833.6|26833.6|0
1623672130000|2021-06-14 12:02:10|26830.06|26830.06|26837.13|26837.13|26837.13|26837.13|26830.06|26830.06|0
1623672180000|2021-06-14 12:03:00|26833.6|26833.6|26830.06|26830.06|26833.6|26833.6|26830.06|26830.06|0
1623672190000|2021-06-14 12:03:10|26833.6|26833.6|26833.6|26833.6|26833.6|26833.6|26833.6|26833.6|0
1623672230000|2021-06-14 12:03:50|26832.87|26832.87|26832.87|26832.87|26832.87|26832.87|26832.87|26832.87|0
1623672240000|2021-06-14 12:04:00|26825.8|26825.8|26825.8|26825.8|26825.8|26825.8|26825.8|26825.8|0
1623672250000|2021-06-14 12:04:10|26822.27|26822.27|26822.27|26822.27|26822.27|26822.27|26822.27|26822.27|0
1623672290000|2021-06-14 12:04:50|26829.34|26829.34|26832.87|26832.87|26832.87|26832.87|26829.34|26829.34|0
1623672300000|2021-06-14 12:05:00|26832.63|26832.63|26832.15|26832.15|26832.63|26832.63|26832.15|26832.15|0
1623672310000|2021-06-14 12:05:10|26825.08|26825.08|26825.08|26825.08|26825.08|26825.08|26825.08|26825.08|0
1623672340000|2021-06-14 12:05:40|26826.28|26826.28|26826.28|26826.28|26826.28|26826.28|26826.28|26826.28|0
1623672350000|2021-06-14 12:05:50|26826.52|26826.52|26826.52|26826.52|26826.52|26826.52|26826.52|26826.52|0
1623672360000|2021-06-14 12:06:00|26826.76|26826.76|26826.16|26826.16|26826.76|26826.76|26826.16|26826.16|0
1623672400000|2021-06-14 12:06:40|26822.63|26822.63|26819.09|26819.09|26822.63|26822.63|26819.09|26819.09|0
1623672430000|2021-06-14 12:07:10|26815.56|26815.56|26812.02|26812.02|26815.56|26815.56|26812.02|26812.02|0
1623672440000|2021-06-14 12:07:20|26815.56|26815.56|26815.56|26815.56|26815.56|26815.56|26815.56|26815.56|0
1623672450000|2021-06-14 12:07:30|26808.49|26808.49|26804.95|26804.95|26808.49|26808.49|26804.95|26804.95|0
1623672460000|2021-06-14 12:07:40|26808.49|26808.49|26808.49|26808.49|26808.49|26808.49|26808.49|26808.49|0
1623672480000|2021-06-14 12:08:00|26801.42|26801.42|26801.42|26801.42|26801.42|26801.42|26801.42|26801.42|0
1623672500000|2021-06-14 12:08:20|26800.82|26800.82|26800.82|26800.82|26800.82|26800.82|26800.82|26800.82|0
1623672560000|2021-06-14 12:09:20|26807.89|26807.89|26818.49|26818.49|26818.49|26818.49|26807.89|26807.89|0
1623672570000|2021-06-14 12:09:30|26814.96|26814.96|26814.96|26814.96|26814.96|26814.96|26814.96|26814.96|0
1623672620000|2021-06-14 12:10:20|26811.42|26811.42|26814.96|26814.96|26814.96|26814.96|26811.42|26811.42|0
1623672630000|2021-06-14 12:10:30|26807.89|26807.89|26814.96|26814.96|26814.96|26814.96|26804.35|26804.35|0
1623672640000|2021-06-14 12:10:40|26807.89|26807.89|26807.89|26807.89|26807.89|26807.89|26807.89|26807.89|0
1623672700000|2021-06-14 12:11:40|26800.82|26800.82|26811.42|26811.42|26811.42|26811.42|26800.82|26800.82|0
1623672720000|2021-06-14 12:12:00|26810.82|26810.82|26810.82|26810.82|26810.82|26810.82|26810.82|26810.82|0
1623672770000|2021-06-14 12:12:50|26814.36|26814.36|26814.36|26814.36|26814.36|26814.36|26814.36|26814.36|0
1623672830000|2021-06-14 12:13:50|26813.16|26813.16|26813.16|26813.16|26813.16|26813.16|26813.16|26813.16|0
1623672880000|2021-06-14 12:14:40|26812.75|26812.75|26812.34|26812.34|26812.75|26812.75|26812.34|26812.34|0
1623672900000|2021-06-14 12:15:00|26812.09|26812.09|26812.09|26812.09|26812.09|26812.09|26812.09|26812.09|0
1623672940000|2021-06-14 12:15:40|26815.63|26815.63|26815.63|26815.63|26815.63|26815.63|26815.63|26815.63|0
1623673000000|2021-06-14 12:16:40|26815.03|26815.03|26815.03|26815.03|26815.03|26815.03|26815.03|26815.03|0
1623673010000|2021-06-14 12:16:50|26818.56|26818.56|26818.56|26818.56|26818.56|26818.56|26818.56|26818.56|0
1623673030000|2021-06-14 12:17:10|26825.63|26825.63|26825.63|26825.63|26825.63|26825.63|26825.63|26825.63|0
1623673050000|2021-06-14 12:17:30|26832.7|26832.7|26832.7|26832.7|26832.7|26832.7|26832.7|26832.7|0
1623673070000|2021-06-14 12:17:50|26833.3|26833.3|26833.3|26833.3|26833.3|26833.3|26833.3|26833.3|0
1623673080000|2021-06-14 12:18:00|26832.89|26832.89|26828.95|26828.95|26832.89|26832.89|26828.95|26828.95|0
1623673150000|2021-06-14 12:19:10|26828.54|26828.54|26828.54|26828.54|26828.54|26828.54|26828.54|26828.54|0
1623673260000|2021-06-14 12:21:00|26827.94|26827.94|26827.94|26827.94|26827.94|26827.94|26827.94|26827.94|0
1623673270000|2021-06-14 12:21:10|26842.08|26842.08|26845.61|26845.61|26845.61|26845.61|26842.08|26842.08|0
1623673330000|2021-06-14 12:22:10|26846.02|26846.02|26846.02|26846.02|26846.02|26846.02|26846.02|26846.02|0
1623673350000|2021-06-14 12:22:30|26849.56|26849.56|26853.09|26853.09|26853.09|26853.09|26849.56|26849.56|0
1623673380000|2021-06-14 12:23:00|26849.56|26849.56|26849.56|26849.56|26849.56|26849.56|26849.56|26849.56|0
1623673400000|2021-06-14 12:23:20|26848.74|26848.74|26849.15|26849.15|26849.15|26849.15|26848.74|26848.74|0
1623673410000|2021-06-14 12:23:30|26845.61|26845.61|26845.61|26845.61|26845.61|26845.61|26845.61|26845.61|0
1623673530000|2021-06-14 12:25:30|26852.68|26852.68|26852.68|26852.68|26852.68|26852.68|26852.68|26852.68|0
1623673570000|2021-06-14 12:26:10|26854.49|26854.49|26852.68|26852.68|26854.49|26854.49|26852.68|26852.68|0
1623673580000|2021-06-14 12:26:20|26852.08|26852.08|26848.55|26848.55|26852.08|26852.08|26845.01|26845.01|0
1623673590000|2021-06-14 12:26:30|26845.01|26845.01|26845.01|26845.01|26848.55|26848.55|26841.48|26841.48|0
1623673610000|2021-06-14 12:26:50|26845.42|26845.42|26845.42|26845.42|26845.42|26845.42|26845.42|26845.42|0
1623673620000|2021-06-14 12:27:00|26852.49|26852.49|26852.49|26852.49|26852.49|26852.49|26852.49|26852.49|0
1623673770000|2021-06-14 12:29:30|26856.03|26856.03|26856.03|26856.03|26856.03|26856.03|26856.03|26856.03|0
1623673780000|2021-06-14 12:29:40|26852.49|26852.49|26848.96|26848.96|26852.49|26852.49|26848.96|26848.96|0
1623673810000|2021-06-14 12:30:10|26849.56|26849.56|26848.74|26848.74|26849.56|26849.56|26848.74|26848.74|0
1623673870000|2021-06-14 12:31:10|26855.81|26855.81|26855.81|26855.81|26855.81|26855.81|26855.81|26855.81|0
1623673880000|2021-06-14 12:31:20|26848.74|26848.74|26848.74|26848.74|26848.74|26848.74|26848.74|26848.74|0
1623673910000|2021-06-14 12:31:50|26859.34|26859.34|26859.34|26859.34|26859.34|26859.34|26859.34|26859.34|0
1623673920000|2021-06-14 12:32:00|26855.81|26855.81|26855.81|26855.81|26855.81|26855.81|26855.81|26855.81|0
1623673960000|2021-06-14 12:32:40|26852.27|26852.27|26853.09|26853.09|26853.09|26853.09|26852.27|26852.27|0
1623673980000|2021-06-14 12:33:00|26852.61|26852.61|26852.61|26852.61|26852.61|26852.61|26852.61|26852.61|0
1623673990000|2021-06-14 12:33:10|26852.2|26852.2|26859.27|26859.27|26859.27|26859.27|26852.2|26852.2|0
1623674000000|2021-06-14 12:33:20|26858.67|26858.67|26858.67|26858.67|26858.67|26858.67|26858.67|26858.67|0
1623674020000|2021-06-14 12:33:40|26857.95|26857.95|26854.41|26854.41|26857.95|26857.95|26854.41|26854.41|0
1623674080000|2021-06-14 12:34:40|26855.38|26855.38|26855.38|26855.38|26855.38|26855.38|26855.38|26855.38|0
1623674090000|2021-06-14 12:34:50|26855.62|26855.62|26855.62|26855.62|26855.62|26855.62|26855.62|26855.62|0
1623674150000|2021-06-14 12:35:50|26852.08|26852.08|26852.08|26852.08|26852.08|26852.08|26852.08|26852.08|0
1623674190000|2021-06-14 12:36:30|26852.68|26852.68|26845.61|26845.61|26852.68|26852.68|26845.61|26845.61|0
1623674200000|2021-06-14 12:36:40|26842.08|26842.08|26842.08|26842.08|26842.08|26842.08|26842.08|26842.08|0
1623674220000|2021-06-14 12:37:00|26841.67|26841.67|26840.47|26840.47|26841.67|26841.67|26840.47|26840.47|0
1623674290000|2021-06-14 12:38:10|26844|26844|26844|26844|26844|26844|26844|26844|0
1623674310000|2021-06-14 12:38:30|26840.47|26840.47|26840.47|26840.47|26840.47|26840.47|26840.47|26840.47|0
1623674330000|2021-06-14 12:38:50|26833.4|26833.4|26833.4|26833.4|26833.4|26833.4|26833.4|26833.4|0
1623674410000|2021-06-14 12:40:10|26829.86|26829.86|26829.86|26829.86|26829.86|26829.86|26829.86|26829.86|0
1623674460000|2021-06-14 12:41:00|26831.06|26831.06|26831.06|26831.06|26831.06|26831.06|26831.06|26831.06|0
1623674570000|2021-06-14 12:42:50|26831.66|26831.66|26832.15|26832.15|26832.15|26832.15|26831.66|26831.66|0
1623674620000|2021-06-14 12:43:40|26839.22|26839.22|26839.22|26839.22|26839.22|26839.22|26839.22|26839.22|0
1623674630000|2021-06-14 12:43:50|26842.75|26842.75|26842.75|26842.75|26842.75|26842.75|26842.75|26842.75|0
1623674640000|2021-06-14 12:44:00|26846.29|26846.29|26842.75|26842.75|26846.29|26846.29|26842.75|26842.75|0
1623674680000|2021-06-14 12:44:40|26846.29|26846.29|26846.29|26846.29|26846.29|26846.29|26846.29|26846.29|0
1623674690000|2021-06-14 12:44:50|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|0
1623674700000|2021-06-14 12:45:00|26846.29|26846.29|26846.29|26846.29|26846.29|26846.29|26846.29|26846.29|0
1623674730000|2021-06-14 12:45:30|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|0
1623674760000|2021-06-14 12:46:00|26847.9|26847.9|26848.31|26848.31|26848.31|26848.31|26847.9|26847.9|0
1623674770000|2021-06-14 12:46:10|26851.84|26851.84|26851.84|26851.84|26851.84|26851.84|26851.84|26851.84|0
1623674810000|2021-06-14 12:46:50|26855.38|26855.38|26855.38|26855.38|26855.38|26855.38|26855.38|26855.38|0
1623674850000|2021-06-14 12:47:30|26855.14|26855.14|26855.14|26855.14|26855.14|26855.14|26855.14|26855.14|0
1623674860000|2021-06-14 12:47:40|26854.9|26854.9|26842.49|26842.49|26854.9|26854.9|26842.49|26842.49|0
1623674910000|2021-06-14 12:48:30|26849.56|26849.56|26849.56|26849.56|26849.56|26849.56|26849.56|26849.56|0
1623674990000|2021-06-14 12:49:50|26848.96|26848.96|26848.96|26848.96|26848.96|26848.96|26848.96|26848.96|0
1623675020000|2021-06-14 12:50:20|26841.89|26841.89|26838.35|26838.35|26841.89|26841.89|26838.35|26838.35|0
1623675060000|2021-06-14 12:51:00|26841.89|26841.89|26841.89|26841.89|26841.89|26841.89|26841.89|26841.89|0
1623675120000|2021-06-14 12:52:00|26838.35|26838.35|26838.35|26838.35|26838.35|26838.35|26838.35|26838.35|0
1623675140000|2021-06-14 12:52:20|26841.89|26841.89|26841.89|26841.89|26841.89|26841.89|26841.89|26841.89|0
1623675260000|2021-06-14 12:54:20|26843.09|26843.09|26843.09|26843.09|26843.09|26843.09|26843.09|26843.09|0
1623675300000|2021-06-14 12:55:00|26839.55|26839.55|26839.55|26839.55|26839.55|26839.55|26839.55|26839.55|0
1623675420000|2021-06-14 12:57:00|26843.09|26843.09|26843.09|26843.09|26843.09|26843.09|26843.09|26843.09|0
1623675430000|2021-06-14 12:57:10|26846.62|26846.62|26848.96|26848.96|26850.16|26850.16|26846.62|26846.62|0
1623675440000|2021-06-14 12:57:20|26845.42|26845.42|26845.42|26845.42|26845.42|26845.42|26845.42|26845.42|0
1623675510000|2021-06-14 12:58:30|26848.96|26848.96|26848.96|26848.96|26848.96|26848.96|26848.96|26848.96|0
1623675520000|2021-06-14 12:58:40|26850.16|26850.16|26850.16|26850.16|26850.16|26850.16|26850.16|26850.16|0
1623675530000|2021-06-14 12:58:50|26848.96|26848.96|26848.96|26848.96|26848.96|26848.96|26848.96|26848.96|0
1623675600000|2021-06-14 13:00:00|26848.72|26848.72|26848.72|26848.72|26848.72|26848.72|26848.72|26848.72|0
1623675620000|2021-06-14 13:00:20|26845.18|26845.18|26845.18|26845.18|26845.18|26845.18|26845.18|26845.18|0
1623675630000|2021-06-14 13:00:30|26841.65|26841.65|26841.65|26841.65|26841.65|26841.65|26841.65|26841.65|0
1623675640000|2021-06-14 13:00:40|26838.11|26838.11|26838.11|26838.11|26838.11|26838.11|26838.11|26838.11|0
1623675680000|2021-06-14 13:01:20|26839.31|26839.31|26839.31|26839.31|26839.31|26839.31|26839.31|26839.31|0
1623675720000|2021-06-14 13:02:00|26842.85|26842.85|26842.85|26842.85|26842.85|26842.85|26842.85|26842.85|0
1623675830000|2021-06-14 13:03:50|26839.31|26839.31|26839.31|26839.31|26839.31|26839.31|26839.31|26839.31|0
1623675840000|2021-06-14 13:04:00|26832.24|26832.24|26832.24|26832.24|26832.24|26832.24|26832.24|26832.24|0
1623675860000|2021-06-14 13:04:20|26831.83|26831.83|26831.83|26831.83|26831.83|26831.83|26831.83|26831.83|0
1623675880000|2021-06-14 13:04:40|26835.37|26835.37|26838.9|26838.9|26838.9|26838.9|26835.37|26835.37|0
1623675910000|2021-06-14 13:05:10|26830.63|26830.63|26830.63|26830.63|26830.63|26830.63|26830.63|26830.63|0
1623675920000|2021-06-14 13:05:20|26830.03|26830.03|26830.03|26830.03|26830.03|26830.03|26830.03|26830.03|0
1623675970000|2021-06-14 13:06:10|26833.57|26833.57|26833.57|26833.57|26833.57|26833.57|26833.57|26833.57|0
1623675980000|2021-06-14 13:06:20|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|0
1623676000000|2021-06-14 13:06:40|26837.7|26837.7|26837.7|26837.7|26837.7|26837.7|26837.7|26837.7|0
1623676020000|2021-06-14 13:07:00|26838.9|26838.9|26838.9|26838.9|26838.9|26838.9|26838.9|26838.9|0
1623676050000|2021-06-14 13:07:30|26845.97|26845.97|26845.97|26845.97|26845.97|26845.97|26845.97|26845.97|0
1623676060000|2021-06-14 13:07:40|26849.51|26849.51|26849.51|26849.51|26849.51|26849.51|26849.51|26849.51|0
1623676070000|2021-06-14 13:07:50|26849.92|26849.92|26849.92|26849.92|26849.92|26849.92|26849.92|26849.92|0
1623676080000|2021-06-14 13:08:00|26853.45|26853.45|26853.45|26853.45|26853.45|26853.45|26853.45|26853.45|0
1623676110000|2021-06-14 13:08:30|26854.66|26854.66|26854.66|26854.66|26854.66|26854.66|26854.66|26854.66|0
1623676180000|2021-06-14 13:09:40|26858.19|26858.19|26861.73|26861.73|26861.73|26861.73|26858.19|26858.19|0
1623676200000|2021-06-14 13:10:00|26861.32|26861.32|26861.32|26861.32|26861.32|26861.32|26861.32|26861.32|0
1623676240000|2021-06-14 13:10:40|26862.52|26862.52|26862.52|26862.52|26862.52|26862.52|26862.52|26862.52|0
1623676250000|2021-06-14 13:10:50|26876.66|26876.66|26876.66|26876.66|26876.66|26876.66|26876.66|26876.66|0
1623676290000|2021-06-14 13:11:30|26873.12|26873.12|26873.12|26873.12|26873.12|26873.12|26873.12|26873.12|0
1623676350000|2021-06-14 13:12:30|26876.66|26876.66|26876.66|26876.66|26876.66|26876.66|26876.66|26876.66|0
1623676390000|2021-06-14 13:13:10|26873.12|26873.12|26873.12|26873.12|26873.12|26873.12|26873.12|26873.12|0
1623676420000|2021-06-14 13:13:40|26876.66|26876.66|26876.66|26876.66|26876.66|26876.66|26876.66|26876.66|0
1623676500000|2021-06-14 13:15:00|26880.19|26880.19|26880.19|26880.19|26880.19|26880.19|26880.19|26880.19|0
1623676520000|2021-06-14 13:15:20|26887.26|26887.26|26890.8|26890.8|26890.8|26890.8|26887.26|26887.26|0
1623676580000|2021-06-14 13:16:20|26880.19|26880.19|26880.19|26880.19|26880.19|26880.19|26880.19|26880.19|0
1623676620000|2021-06-14 13:17:00|26878.99|26878.99|26877.79|26877.79|26878.99|26878.99|26877.79|26877.79|0
1623676630000|2021-06-14 13:17:10|26877.19|26877.19|26877.19|26877.19|26877.19|26877.19|26877.19|26877.19|0
1623676690000|2021-06-14 13:18:10|26873.65|26873.65|26870.12|26870.12|26873.65|26873.65|26870.12|26870.12|0
1623676700000|2021-06-14 13:18:20|26873.65|26873.65|26873.65|26873.65|26873.65|26873.65|26873.65|26873.65|0
1623676710000|2021-06-14 13:18:30|26874.85|26874.85|26874.25|26874.25|26874.85|26874.85|26874.25|26874.25|0
1623676720000|2021-06-14 13:18:40|26874.01|26874.01|26874.01|26874.01|26874.01|26874.01|26874.01|26874.01|0
1623676730000|2021-06-14 13:18:50|26874.61|26874.61|26874.01|26874.01|26874.61|26874.61|26874.01|26874.01|0
1623676810000|2021-06-14 13:20:10|26874.83|26874.83|26874.83|26874.83|26874.83|26874.83|26874.83|26874.83|0
1623676960000|2021-06-14 13:22:40|26874.35|26874.35|26874.35|26874.35|26874.35|26874.35|26874.35|26874.35|0
1623677060000|2021-06-14 13:24:20|26881.42|26881.42|26881.42|26881.42|26881.42|26881.42|26881.42|26881.42|0
1623677080000|2021-06-14 13:24:40|26885.37|26885.37|26885.37|26885.37|26885.37|26885.37|26885.37|26885.37|0
1623677140000|2021-06-14 13:25:40|26884.76|26884.76|26884.76|26884.76|26884.76|26884.76|26884.16|26884.16|0
1623677180000|2021-06-14 13:26:20|26885.37|26885.37|26890.1|26890.1|26890.1|26890.1|26885.37|26885.37|0
1623677280000|2021-06-14 13:28:00|26890.34|26890.34|26890.34|26890.34|26890.34|26890.34|26890.34|26890.34|0
1623677310000|2021-06-14 13:28:30|26893.88|26893.88|26893.88|26893.88|26893.88|26893.88|26893.88|26893.88|0
1623677360000|2021-06-14 13:29:20|26890.34|26890.34|26886.81|26886.81|26890.34|26890.34|26886.81|26886.81|0
1623677400000|2021-06-14 13:30:00|26887.05|26887.05|26868.96|26868.96|26887.05|26887.05|26865.84|26865.84|0
1623677410000|2021-06-14 13:30:10|26879.57|26879.57|26879.57|26879.57|26879.57|26879.57|26879.57|26879.57|0
1623677430000|2021-06-14 13:30:30|26872.5|26872.5|26872.5|26872.5|26872.5|26872.5|26872.5|26872.5|0
1623677460000|2021-06-14 13:31:00|26865.43|26865.43|26864.83|26864.83|26865.43|26865.43|26864.83|26864.83|0
1623677500000|2021-06-14 13:31:40|26861.29|26861.29|26861.29|26861.29|26861.29|26861.29|26861.29|26861.29|0
1623677530000|2021-06-14 13:32:10|26861.89|26861.89|26861.89|26861.89|26861.89|26861.89|26861.89|26861.89|0
1623677540000|2021-06-14 13:32:20|26865.43|26865.43|26869.45|26869.45|26869.45|26869.45|26865.43|26865.43|0
1623677550000|2021-06-14 13:32:30|26869.69|26869.69|26859.08|26859.08|26873.22|26873.22|26859.08|26859.08|0
1623677560000|2021-06-14 13:32:40|26866.15|26866.15|26866.15|26866.15|26866.15|26866.15|26866.15|26866.15|0
1623677590000|2021-06-14 13:33:10|26869.69|26869.69|26869.69|26869.69|26869.69|26869.69|26869.69|26869.69|0
1623677620000|2021-06-14 13:33:40|26866.15|26866.15|26866.15|26866.15|26866.15|26866.15|26866.15|26866.15|0
1623677640000|2021-06-14 13:34:00|26862.62|26862.62|26862.62|26862.62|26862.62|26862.62|26862.62|26862.62|0
1623677650000|2021-06-14 13:34:10|26866.22|26866.22|26863.82|26863.82|26866.22|26866.22|26863.82|26863.82|0
1623677670000|2021-06-14 13:34:30|26856.75|26856.75|26842.61|26842.61|26856.75|26856.75|26842.61|26842.61|0
1623677690000|2021-06-14 13:34:50|26846.14|26846.14|26846.14|26846.14|26846.14|26846.14|26846.14|26846.14|0
1623677720000|2021-06-14 13:35:20|26853.21|26853.21|26863.29|26863.29|26863.29|26863.29|26853.21|26853.21|0
1623677740000|2021-06-14 13:35:40|26862.09|26862.09|26862.09|26862.09|26862.09|26862.09|26862.09|26862.09|0
1623677760000|2021-06-14 13:36:00|26862.5|26862.5|26862.5|26862.5|26862.5|26862.5|26862.5|26862.5|0
1623677780000|2021-06-14 13:36:20|26866.03|26866.03|26866.03|26866.03|26866.03|26866.03|26866.03|26866.03|0
1623677880000|2021-06-14 13:38:00|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|0
1623677890000|2021-06-14 13:38:10|26866.03|26866.03|26866.03|26866.03|26866.03|26866.03|26866.03|26866.03|0
1623677990000|2021-06-14 13:39:50|26866.63|26866.63|26866.63|26866.63|26866.63|26866.63|26866.63|26866.63|0
1623678000000|2021-06-14 13:40:00|26873.7|26873.7|26873.7|26873.7|26873.7|26873.7|26873.7|26873.7|0
1623678030000|2021-06-14 13:40:30|26880.77|26880.77|26880.77|26880.77|26880.77|26880.77|26880.77|26880.77|0
1623678050000|2021-06-14 13:40:50|26887.84|26887.84|26887.84|26887.84|26887.84|26887.84|26887.84|26887.84|0
1623678060000|2021-06-14 13:41:00|26884.31|26884.31|26887.84|26887.84|26887.84|26887.84|26884.31|26884.31|0
1623678070000|2021-06-14 13:41:10|26888.66|26888.66|26888.66|26888.66|26888.66|26888.66|26888.66|26888.66|0
1623678080000|2021-06-14 13:41:20|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|0
1623678140000|2021-06-14 13:42:20|26888.66|26888.66|26888.66|26888.66|26888.66|26888.66|26888.66|26888.66|0
1623678160000|2021-06-14 13:42:40|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|0
1623678230000|2021-06-14 13:43:50|26888.66|26888.66|26881.59|26881.59|26888.66|26888.66|26881.59|26881.59|0
1623678300000|2021-06-14 13:45:00|26867.45|26867.45|26860.38|26860.38|26867.45|26867.45|26856.85|26856.85|0
1623678310000|2021-06-14 13:45:10|26856.85|26856.85|26852.71|26852.71|26857.45|26857.45|26852.71|26852.71|0
1623678320000|2021-06-14 13:45:20|26856.25|26856.25|26856.25|26856.25|26856.25|26856.25|26856.25|26856.25|0
1623678350000|2021-06-14 13:45:50|26856.85|26856.85|26856.85|26856.85|26856.85|26856.85|26856.85|26856.85|0
1623678370000|2021-06-14 13:46:10|26860.38|26860.38|26863.92|26863.92|26867.45|26867.45|26860.38|26860.38|0
1623678400000|2021-06-14 13:46:40|26870.99|26870.99|26870.99|26870.99|26870.99|26870.99|26870.99|26870.99|0
1623678430000|2021-06-14 13:47:10|26870.58|26870.58|26870.58|26870.58|26870.58|26870.58|26870.58|26870.58|0
1623678540000|2021-06-14 13:49:00|26874.11|26874.11|26874.11|26874.11|26874.11|26874.11|26874.11|26874.11|0
1623678600000|2021-06-14 13:50:00|26877.65|26877.65|26877.24|26877.24|26877.65|26877.65|26877.24|26877.24|0
1623678620000|2021-06-14 13:50:20|26870.17|26870.17|26870.17|26870.17|26870.17|26870.17|26870.17|26870.17|0
1623678630000|2021-06-14 13:50:30|26866.63|26866.63|26863.1|26863.1|26866.63|26866.63|26863.1|26863.1|0
1623678670000|2021-06-14 13:51:10|26866.63|26866.63|26870.17|26870.17|26870.17|26870.17|26866.63|26866.63|0
1623678700000|2021-06-14 13:51:40|26873.7|26873.7|26873.7|26873.7|26873.7|26873.7|26873.7|26873.7|0
1623678800000|2021-06-14 13:53:20|26877.24|26877.24|26877.24|26877.24|26877.24|26877.24|26877.24|26877.24|0
1623678810000|2021-06-14 13:53:30|26877.65|26877.65|26877.65|26877.65|26877.65|26877.65|26877.65|26877.65|0
1623678820000|2021-06-14 13:53:40|26878.06|26878.06|26878.06|26878.06|26878.06|26878.06|26878.06|26878.06|0
1623678830000|2021-06-14 13:53:50|26885.13|26885.13|26885.13|26885.13|26885.13|26885.13|26885.13|26885.13|0
1623678840000|2021-06-14 13:54:00|26888.66|26888.66|26895.73|26895.73|26895.73|26895.73|26888.66|26888.66|0
1623678910000|2021-06-14 13:55:10|26896.93|26896.93|26897.53|26897.53|26897.53|26897.53|26896.93|26896.93|0
1623678920000|2021-06-14 13:55:20|26893.4|26893.4|26889.86|26889.86|26893.4|26893.4|26889.86|26889.86|0
1623679020000|2021-06-14 13:57:00|26882.79|26882.79|26882.79|26882.79|26882.79|26882.79|26882.79|26882.79|0
1623679080000|2021-06-14 13:58:00|26883.39|26883.39|26883.39|26883.39|26883.39|26883.39|26883.39|26883.39|0
1623679090000|2021-06-14 13:58:10|26890.46|26890.46|26890.46|26890.46|26890.46|26890.46|26890.46|26890.46|0
1623679100000|2021-06-14 13:58:20|26886.93|26886.93|26883.39|26883.39|26886.93|26886.93|26879.86|26879.86|0
1623679160000|2021-06-14 13:59:20|26876.32|26876.32|26876.32|26876.32|26876.32|26876.32|26876.32|26876.32|0
1623679250000|2021-06-14 14:00:50|26879.86|26879.86|26883.39|26883.39|26883.39|26883.39|26879.86|26879.86|0
1623679270000|2021-06-14 14:01:10|26886.93|26886.93|26887.17|26887.17|26887.17|26887.17|26886.93|26886.93|0
1623679290000|2021-06-14 14:01:30|26885.97|26885.97|26885.97|26885.97|26885.97|26885.97|26885.97|26885.97|0
1623679300000|2021-06-14 14:01:40|26889.5|26889.5|26889.5|26889.5|26889.5|26889.5|26889.5|26889.5|0
1623679310000|2021-06-14 14:01:50|26893.04|26893.04|26893.04|26893.04|26893.04|26893.04|26893.04|26893.04|0
1623679320000|2021-06-14 14:02:00|26885.97|26885.97|26878.9|26878.9|26885.97|26885.97|26878.9|26878.9|0
1623679360000|2021-06-14 14:02:40|26885.97|26885.97|26885.97|26885.97|26885.97|26885.97|26885.97|26885.97|0
1623679390000|2021-06-14 14:03:10|26878.9|26878.9|26878.9|26878.9|26878.9|26878.9|26878.9|26878.9|0
1623679400000|2021-06-14 14:03:20|26885.97|26885.97|26884.77|26884.77|26885.97|26885.97|26884.77|26884.77|0
1623679410000|2021-06-14 14:03:30|26888.3|26888.3|26881.23|26881.23|26888.3|26888.3|26881.23|26881.23|0
1623679430000|2021-06-14 14:03:50|26884.77|26884.77|26884.77|26884.77|26884.77|26884.77|26884.77|26884.77|0
1623679440000|2021-06-14 14:04:00|26885.97|26885.97|26885.97|26885.97|26885.97|26885.97|26885.97|26885.97|0
1623679460000|2021-06-14 14:04:20|26882.43|26882.43|26882.43|26882.43|26882.43|26882.43|26882.43|26882.43|0
1623679470000|2021-06-14 14:04:30|26878.9|26878.9|26878.9|26878.9|26878.9|26878.9|26878.9|26878.9|0
1623679500000|2021-06-14 14:05:00|26875.36|26875.36|26875.36|26875.36|26875.36|26875.36|26875.36|26875.36|0
1623679510000|2021-06-14 14:05:10|26878.9|26878.9|26878.9|26878.9|26878.9|26878.9|26878.9|26878.9|0
1623679580000|2021-06-14 14:06:20|26882.43|26882.43|26882.43|26882.43|26882.43|26882.43|26882.43|26882.43|0
1623679670000|2021-06-14 14:07:50|26883.03|26883.03|26883.03|26883.03|26883.03|26883.03|26883.03|26883.03|0
1623679680000|2021-06-14 14:08:00|26879.5|26879.5|26879.5|26879.5|26879.5|26879.5|26879.5|26879.5|0
1623679690000|2021-06-14 14:08:10|26875.96|26875.96|26875.96|26875.96|26875.96|26875.96|26875.96|26875.96|0
1623679740000|2021-06-14 14:09:00|26879.5|26879.5|26879.5|26879.5|26879.5|26879.5|26879.5|26879.5|0
1623679760000|2021-06-14 14:09:20|26879.09|26879.09|26879.09|26879.09|26879.09|26879.09|26879.09|26879.09|0
1623679780000|2021-06-14 14:09:40|26882.62|26882.62|26879.09|26879.09|26882.62|26882.62|26879.09|26879.09|0
1623679790000|2021-06-14 14:09:50|26882.62|26882.62|26886.16|26886.16|26886.16|26886.16|26882.62|26882.62|0
1623679850000|2021-06-14 14:10:50|26882.62|26882.62|26875.55|26875.55|26882.62|26882.62|26875.55|26875.55|0
1623679860000|2021-06-14 14:11:00|26872.02|26872.02|26872.02|26872.02|26872.02|26872.02|26872.02|26872.02|0
1623679900000|2021-06-14 14:11:40|26875.55|26875.55|26872.02|26872.02|26875.55|26875.55|26872.02|26872.02|0
1623679920000|2021-06-14 14:12:00|26872.62|26872.62|26872.62|26872.62|26872.62|26872.62|26872.62|26872.62|0
1623679950000|2021-06-14 14:12:30|26876.15|26876.15|26876.15|26876.15|26876.15|26876.15|26876.15|26876.15|0
1623679980000|2021-06-14 14:13:00|26869.08|26869.08|26865.55|26865.55|26869.08|26869.08|26865.55|26865.55|0
1623680010000|2021-06-14 14:13:30|26864.35|26864.35|26864.35|26864.35|26864.35|26864.35|26864.35|26864.35|0
1623680020000|2021-06-14 14:13:40|26865.55|26865.55|26864.95|26864.95|26865.55|26865.55|26864.35|26864.35|0
1623680060000|2021-06-14 14:14:20|26861.41|26861.41|26861.41|26861.41|26861.41|26861.41|26861.41|26861.41|0
1623680110000|2021-06-14 14:15:10|26868.48|26868.48|26872.62|26872.62|26872.62|26872.62|26868.48|26868.48|0
1623680230000|2021-06-14 14:17:10|26876.15|26876.15|26879.69|26879.69|26879.69|26879.69|26876.15|26876.15|0
1623680300000|2021-06-14 14:18:20|26880.29|26880.29|26880.29|26880.29|26880.29|26880.29|26880.29|26880.29|0
1623680340000|2021-06-14 14:19:00|26880.89|26880.89|26880.89|26880.89|26880.89|26880.89|26880.89|26880.89|0
1623680370000|2021-06-14 14:19:30|26881.3|26881.3|26884.84|26884.84|26884.84|26884.84|26881.3|26881.3|0
1623680410000|2021-06-14 14:20:10|26885.44|26885.44|26885.44|26885.44|26885.44|26885.44|26885.44|26885.44|0
1623680440000|2021-06-14 14:20:40|26885.85|26885.85|26885.85|26885.85|26885.85|26885.85|26885.85|26885.85|0
1623680450000|2021-06-14 14:20:50|26892.92|26892.92|26892.92|26892.92|26892.92|26892.92|26892.92|26892.92|0
1623680460000|2021-06-14 14:21:00|26893.52|26893.52|26897.65|26897.65|26897.65|26897.65|26893.52|26893.52|0
1623680470000|2021-06-14 14:21:10|26897.05|26897.05|26897.05|26897.05|26897.05|26897.05|26897.05|26897.05|0
1623680490000|2021-06-14 14:21:30|26896.45|26896.45|26896.45|26896.45|26896.45|26896.45|26896.45|26896.45|0
1623680510000|2021-06-14 14:21:50|26899.46|26899.46|26899.46|26899.46|26899.46|26899.46|26899.46|26899.46|0
1623680520000|2021-06-14 14:22:00|26902.99|26902.99|26902.99|26902.99|26902.99|26902.99|26902.99|26902.99|0
1623680540000|2021-06-14 14:22:20|26899.46|26899.46|26898.25|26898.25|26899.46|26899.46|26898.25|26898.25|0
1623680600000|2021-06-14 14:23:20|26894.72|26894.72|26894.72|26894.72|26894.72|26894.72|26894.72|26894.72|0
1623680640000|2021-06-14 14:24:00|26891.18|26891.18|26891.18|26891.18|26891.18|26891.18|26891.18|26891.18|0
1623680670000|2021-06-14 14:24:30|26894.72|26894.72|26894.72|26894.72|26894.72|26894.72|26894.72|26894.72|0
1623680710000|2021-06-14 14:25:10|26895.32|26895.32|26895.32|26895.32|26895.32|26895.32|26895.32|26895.32|0
1623680760000|2021-06-14 14:26:00|26894.12|26894.12|26897.65|26897.65|26897.65|26897.65|26894.12|26894.12|0
1623680800000|2021-06-14 14:26:40|26890.58|26890.58|26890.17|26890.17|26890.58|26890.58|26890.17|26890.17|0
1623680810000|2021-06-14 14:26:50|26889.76|26889.76|26889.76|26889.76|26889.76|26889.76|26889.76|26889.76|0
1623680830000|2021-06-14 14:27:10|26886.23|26886.23|26889.76|26889.76|26889.76|26889.76|26886.23|26886.23|0
1623680840000|2021-06-14 14:27:20|26886.23|26886.23|26886.23|26886.23|26886.23|26886.23|26886.23|26886.23|0
1623680850000|2021-06-14 14:27:30|26889.76|26889.76|26889.76|26889.76|26889.76|26889.76|26889.76|26889.76|0
1623680890000|2021-06-14 14:28:10|26893.3|26893.3|26900.37|26900.37|26900.37|26900.37|26893.3|26893.3|0
1623680900000|2021-06-14 14:28:20|26893.3|26893.3|26893.3|26893.3|26893.3|26893.3|26893.3|26893.3|0
1623680910000|2021-06-14 14:28:30|26896.83|26896.83|26896.83|26896.83|26896.83|26896.83|26896.83|26896.83|0
1623680920000|2021-06-14 14:28:40|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|0
1623680950000|2021-06-14 14:29:10|26895.82|26895.82|26895.82|26895.82|26895.82|26895.82|26895.82|26895.82|0
1623680960000|2021-06-14 14:29:20|26888.75|26888.75|26888.75|26888.75|26888.75|26888.75|26888.75|26888.75|0
1623681010000|2021-06-14 14:30:10|26889.35|26889.35|26882.88|26882.88|26889.35|26889.35|26882.88|26882.88|0
1623681050000|2021-06-14 14:30:50|26889.95|26889.95|26889.95|26889.95|26889.95|26889.95|26889.95|26889.95|0
1623681100000|2021-06-14 14:31:40|26889.35|26889.35|26889.76|26889.76|26889.76|26889.76|26889.35|26889.35|0
1623681130000|2021-06-14 14:32:10|26886.23|26886.23|26886.23|26886.23|26886.23|26886.23|26886.23|26886.23|0
1623681140000|2021-06-14 14:32:20|26882.69|26882.69|26882.69|26882.69|26882.69|26882.69|26882.69|26882.69|0
1623681150000|2021-06-14 14:32:30|26883.1|26883.1|26883.1|26883.1|26883.1|26883.1|26883.1|26883.1|0
1623681310000|2021-06-14 14:35:10|26886.64|26886.64|26890.17|26890.17|26890.17|26890.17|26886.64|26886.64|0
1623681350000|2021-06-14 14:35:50|26886.64|26886.64|26886.64|26886.64|26886.64|26886.64|26886.64|26886.64|0
1623681370000|2021-06-14 14:36:10|26887.05|26887.05|26887.05|26887.05|26887.05|26887.05|26887.05|26887.05|0
1623681390000|2021-06-14 14:36:30|26894.12|26894.12|26894.12|26894.12|26894.12|26894.12|26894.12|26894.12|0
1623681400000|2021-06-14 14:36:40|26897.65|26897.65|26897.65|26897.65|26897.65|26897.65|26897.65|26897.65|0
1623681410000|2021-06-14 14:36:50|26897.41|26897.41|26897.17|26897.17|26897.41|26897.41|26897.17|26897.17|0
1623681490000|2021-06-14 14:38:10|26904.24|26904.24|26904.24|26904.24|26904.24|26904.24|26904.24|26904.24|0
1623681500000|2021-06-14 14:38:20|26904.48|26904.48|26904.48|26904.48|26904.48|26904.48|26904.48|26904.48|0
1623681510000|2021-06-14 14:38:30|26903.88|26903.88|26904.53|26904.53|26904.53|26904.53|26903.88|26903.88|0
1623681530000|2021-06-14 14:38:50|26905.35|26905.35|26909.3|26909.3|26909.3|26909.3|26905.35|26905.35|0
1623681540000|2021-06-14 14:39:00|26910.5|26910.5|26910.5|26910.5|26910.5|26910.5|26910.5|26910.5|0
1623681580000|2021-06-14 14:39:40|26903.43|26903.43|26903.43|26903.43|26903.43|26903.43|26903.43|26903.43|0
1623681600000|2021-06-14 14:40:00|26903.02|26903.02|26902.61|26902.61|26903.02|26903.02|26902.61|26902.61|0
1623681660000|2021-06-14 14:41:00|26899.07|26899.07|26899.07|26899.07|26899.07|26899.07|26899.07|26899.07|0
1623681680000|2021-06-14 14:41:20|26902.61|26902.61|26906.14|26906.14|26906.14|26906.14|26902.61|26902.61|0
1623681780000|2021-06-14 14:43:00|26909.68|26909.68|26909.68|26909.68|26909.68|26909.68|26909.68|26909.68|0
1623681810000|2021-06-14 14:43:30|26913.21|26913.21|26913.21|26913.21|26913.21|26913.21|26913.21|26913.21|0
1623681840000|2021-06-14 14:44:00|26909.68|26909.68|26909.44|26909.44|26909.68|26909.68|26909.44|26909.44|0
1623681860000|2021-06-14 14:44:20|26905.9|26905.9|26905.9|26905.9|26905.9|26905.9|26905.9|26905.9|0
1623681920000|2021-06-14 14:45:20|26902.37|26902.37|26902.37|26902.37|26902.37|26902.37|26902.37|26902.37|0
1623681970000|2021-06-14 14:46:10|26902.97|26902.97|26902.97|26902.97|26902.97|26902.97|26902.97|26902.97|0
1623681980000|2021-06-14 14:46:20|26902.37|26902.37|26902.37|26902.37|26902.37|26902.37|26902.37|26902.37|0
1623681990000|2021-06-14 14:46:30|26898.83|26898.83|26898.83|26898.83|26898.83|26898.83|26898.83|26898.83|0
1623682000000|2021-06-14 14:46:40|26902.37|26902.37|26902.37|26902.37|26902.37|26902.37|26902.37|26902.37|0
1623682050000|2021-06-14 14:47:30|26905.9|26905.9|26905.9|26905.9|26905.9|26905.9|26905.9|26905.9|0
1623682080000|2021-06-14 14:48:00|26902.37|26902.37|26901.17|26901.17|26902.37|26902.37|26901.17|26901.17|0
1623682110000|2021-06-14 14:48:30|26904.7|26904.7|26904.7|26904.7|26904.7|26904.7|26904.7|26904.7|0
1623682140000|2021-06-14 14:49:00|26908.24|26908.24|26908.24|26908.24|26908.24|26908.24|26908.24|26908.24|0
1623682170000|2021-06-14 14:49:30|26908.84|26908.84|26908.84|26908.84|26908.84|26908.84|26908.84|26908.84|0
1623682180000|2021-06-14 14:49:40|26909.25|26909.25|26909.25|26909.25|26909.25|26909.25|26909.25|26909.25|0
1623682190000|2021-06-14 14:49:50|26909.85|26909.85|26909.85|26909.85|26909.85|26909.85|26909.85|26909.85|0
1623682270000|2021-06-14 14:51:10|26913.38|26913.38|26916.92|26916.92|26916.92|26916.92|26913.38|26913.38|0
1623682350000|2021-06-14 14:52:30|26920.45|26920.45|26920.45|26920.45|26920.45|26920.45|26920.45|26920.45|0
1623682410000|2021-06-14 14:53:30|26923.99|26923.99|26923.99|26923.99|26923.99|26923.99|26923.99|26923.99|0
1623682430000|2021-06-14 14:53:50|26924.59|26924.59|26928.12|26928.12|26928.12|26928.12|26924.59|26924.59|0
1623682440000|2021-06-14 14:54:00|26931.66|26931.66|26931.66|26931.66|26931.66|26931.66|26931.66|26931.66|0
1623682450000|2021-06-14 14:54:10|26931.9|26931.9|26931.9|26931.9|26931.9|26931.9|26931.9|26931.9|0
1623682490000|2021-06-14 14:54:50|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|0
1623682560000|2021-06-14 14:56:00|26921.29|26921.29|26921.29|26921.29|26921.29|26921.29|26921.29|26921.29|0
1623682630000|2021-06-14 14:57:10|26924.83|26924.83|26924.83|26924.83|26924.83|26924.83|26924.83|26924.83|0
1623682650000|2021-06-14 14:57:30|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|0
1623682660000|2021-06-14 14:57:40|26927.76|26927.76|26929.57|26929.57|26929.57|26929.57|26927.76|26927.76|0
1623682680000|2021-06-14 14:58:00|26929.16|26929.16|26929.76|26929.76|26929.76|26929.76|26929.16|26929.16|0
1623682710000|2021-06-14 14:58:30|26929.16|26929.16|26929.16|26929.16|26929.16|26929.16|26929.16|26929.16|0
1623682720000|2021-06-14 14:58:40|26925.62|26925.62|26925.62|26925.62|26925.62|26925.62|26925.62|26925.62|0
1623682770000|2021-06-14 14:59:30|26932.69|26932.69|26946.83|26946.83|26946.83|26946.83|26932.69|26932.69|0
1623682820000|2021-06-14 15:00:20|26950.37|26950.37|26950.37|26950.37|26950.37|26950.37|26950.37|26950.37|0
1623682830000|2021-06-14 15:00:30|26943.3|26943.3|26939.76|26939.76|26943.3|26943.3|26939.76|26939.76|0
1623682860000|2021-06-14 15:01:00|26940.17|26940.17|26940.17|26940.17|26940.17|26940.17|26940.17|26940.17|0
1623682890000|2021-06-14 15:01:30|26943.71|26943.71|26943.71|26943.71|26943.71|26943.71|26943.71|26943.71|0
1623682910000|2021-06-14 15:01:50|26940.17|26940.17|26940.17|26940.17|26940.17|26940.17|26940.17|26940.17|0
1623682940000|2021-06-14 15:02:20|26943.71|26943.71|26943.71|26943.71|26943.71|26943.71|26943.71|26943.71|0
1623682950000|2021-06-14 15:02:30|26940.17|26940.17|26940.17|26940.17|26940.17|26940.17|26940.17|26940.17|0
1623682990000|2021-06-14 15:03:10|26947.24|26947.24|26947.24|26947.24|26947.24|26947.24|26947.24|26947.24|0
1623683000000|2021-06-14 15:03:20|26950.78|26950.78|26950.37|26950.37|26950.78|26950.78|26950.37|26950.37|0
1623683060000|2021-06-14 15:04:20|26953.9|26953.9|26957.44|26957.44|26957.44|26957.44|26953.9|26953.9|0
1623683080000|2021-06-14 15:04:40|26957.2|26957.2|26957.2|26957.2|26957.2|26957.2|26957.2|26957.2|0
1623683140000|2021-06-14 15:05:40|26953.66|26953.66|26953.66|26953.66|26953.66|26953.66|26953.66|26953.66|0
1623683220000|2021-06-14 15:07:00|26950.13|26950.13|26950.13|26950.13|26950.13|26950.13|26950.13|26950.13|0
1623683240000|2021-06-14 15:07:20|26949.52|26949.52|26949.52|26949.52|26949.52|26949.52|26949.52|26949.52|0
1623683260000|2021-06-14 15:07:40|26945.99|26945.99|26945.99|26945.99|26945.99|26945.99|26945.99|26945.99|0
1623683270000|2021-06-14 15:07:50|26945.39|26945.39|26945.39|26945.39|26945.39|26945.39|26945.39|26945.39|0
1623683310000|2021-06-14 15:08:30|26948.92|26948.92|26952.46|26952.46|26952.46|26952.46|26948.92|26948.92|0
1623683330000|2021-06-14 15:08:50|26952.05|26952.05|26952.05|26952.05|26952.05|26952.05|26952.05|26952.05|0
1623683350000|2021-06-14 15:09:10|26948.51|26948.51|26948.51|26948.51|26948.51|26948.51|26948.51|26948.51|0
1623683360000|2021-06-14 15:09:20|26947.91|26947.91|26951.69|26951.69|26951.69|26951.69|26947.91|26947.91|0
1623683400000|2021-06-14 15:10:00|26952.1|26952.1|26952.1|26952.1|26952.1|26952.1|26952.1|26952.1|0
1623683480000|2021-06-14 15:11:20|26955.63|26955.63|26955.63|26955.63|26955.63|26955.63|26955.63|26955.63|0
1623683520000|2021-06-14 15:12:00|26956.24|26956.24|26952.7|26952.7|26956.24|26956.24|26952.7|26952.7|0
1623683550000|2021-06-14 15:12:30|26956.24|26956.24|26956.24|26956.24|26956.24|26956.24|26956.24|26956.24|0
1623683570000|2021-06-14 15:12:50|26959.77|26959.77|26959.77|26959.77|26959.77|26959.77|26959.77|26959.77|0
1623683580000|2021-06-14 15:13:00|26963.31|26963.31|26963.31|26963.31|26963.31|26963.31|26963.31|26963.31|0
1623683620000|2021-06-14 15:13:40|26966.84|26966.84|26966.84|26966.84|26966.84|26966.84|26966.84|26966.84|0
1623683660000|2021-06-14 15:14:20|26959.77|26959.77|26959.36|26959.36|26959.77|26959.77|26959.36|26959.36|0
1623683670000|2021-06-14 15:14:30|26958.95|26958.95|26958.95|26958.95|26958.95|26958.95|26958.95|26958.95|0
1623683680000|2021-06-14 15:14:40|26962.49|26962.49|26962.49|26962.49|26962.49|26962.49|26962.49|26962.49|0
1623683690000|2021-06-14 15:14:50|26963.09|26963.09|26963.09|26963.09|26963.09|26963.09|26963.09|26963.09|0
1623683700000|2021-06-14 15:15:00|26959.55|26959.55|26958.95|26958.95|26959.55|26959.55|26958.95|26958.95|0
1623683740000|2021-06-14 15:15:40|26958.71|26958.71|26958.71|26958.71|26958.71|26958.71|26958.71|26958.71|0
1623683770000|2021-06-14 15:16:10|26962.24|26962.24|26958.71|26958.71|26962.24|26962.24|26958.71|26958.71|0
1623683810000|2021-06-14 15:16:50|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|0
1623683820000|2021-06-14 15:17:00|26951.88|26951.88|26955.42|26955.42|26955.42|26955.42|26951.88|26951.88|0
1623683880000|2021-06-14 15:18:00|26955.66|26955.66|26955.66|26955.66|26955.66|26955.66|26955.66|26955.66|0
1623683890000|2021-06-14 15:18:10|26959.19|26959.19|26959.19|26959.19|26959.19|26959.19|26959.19|26959.19|0
1623683930000|2021-06-14 15:18:50|26955.66|26955.66|26955.66|26955.66|26955.66|26955.66|26955.66|26955.66|0
1623683990000|2021-06-14 15:19:50|26955.06|26955.06|26955.06|26955.06|26955.06|26955.06|26955.06|26955.06|0
1623684000000|2021-06-14 15:20:00|26955.66|26955.66|26952.36|26952.36|26955.66|26955.66|26952.12|26952.12|0
1623684020000|2021-06-14 15:20:20|26951.95|26951.95|26951.95|26951.95|26951.95|26951.95|26951.95|26951.95|0
1623684060000|2021-06-14 15:21:00|26951.47|26951.47|26951.47|26951.47|26951.47|26951.47|26951.47|26951.47|0
1623684070000|2021-06-14 15:21:10|26944.4|26944.4|26944.4|26944.4|26944.4|26944.4|26944.4|26944.4|0
1623684100000|2021-06-14 15:21:40|26940.87|26940.87|26937.33|26937.33|26940.87|26940.87|26933.8|26933.8|0
1623684150000|2021-06-14 15:22:30|26937.09|26937.09|26951.23|26951.23|26951.23|26951.23|26937.09|26937.09|0
1623684160000|2021-06-14 15:22:40|26940.62|26940.62|26940.62|26940.62|26940.62|26940.62|26940.62|26940.62|0
1623684190000|2021-06-14 15:23:10|26944.16|26944.16|26944.16|26944.16|26944.16|26944.16|26944.16|26944.16|0
1623684230000|2021-06-14 15:23:50|26940.62|26940.62|26940.62|26940.62|26940.62|26940.62|26940.62|26940.62|0
1623684250000|2021-06-14 15:24:10|26937.09|26937.09|26937.09|26937.09|26937.09|26937.09|26937.09|26937.09|0
1623684280000|2021-06-14 15:24:40|26933.55|26933.55|26933.55|26933.55|26933.55|26933.55|26933.55|26933.55|0
1623684290000|2021-06-14 15:24:50|26937.09|26937.09|26937.09|26937.09|26937.09|26937.09|26937.09|26937.09|0
1623684310000|2021-06-14 15:25:10|26933.55|26933.55|26933.55|26933.55|26933.55|26933.55|26933.55|26933.55|0
1623684320000|2021-06-14 15:25:20|26932.95|26932.95|26933.55|26933.55|26933.55|26933.55|26932.95|26932.95|0
1623684330000|2021-06-14 15:25:30|26937.09|26937.09|26937.09|26937.09|26937.09|26937.09|26937.09|26937.09|0
1623684350000|2021-06-14 15:25:50|26933.55|26933.55|26933.55|26933.55|26933.55|26933.55|26933.55|26933.55|0
1623684370000|2021-06-14 15:26:10|26933.96|26933.96|26933.96|26933.96|26933.96|26933.96|26933.96|26933.96|0
1623684390000|2021-06-14 15:26:30|26934.56|26934.56|26934.56|26934.56|26934.56|26934.56|26934.56|26934.56|0
1623684430000|2021-06-14 15:27:10|26931.03|26931.03|26931.03|26931.03|26931.03|26931.03|26931.03|26931.03|0
1623684460000|2021-06-14 15:27:40|26934.56|26934.56|26938.34|26938.34|26938.34|26938.34|26934.56|26934.56|0
1623684490000|2021-06-14 15:28:10|26937.74|26937.74|26937.74|26937.74|26937.74|26937.74|26937.74|26937.74|0
1623684500000|2021-06-14 15:28:20|26930.67|26930.67|26934.21|26934.21|26934.21|26934.21|26930.67|26930.67|0
1623684520000|2021-06-14 15:28:40|26937.74|26937.74|26937.74|26937.74|26937.74|26937.74|26937.74|26937.74|0
1623684540000|2021-06-14 15:29:00|26941.28|26941.28|26941.88|26941.88|26941.88|26941.88|26941.28|26941.28|0
1623684550000|2021-06-14 15:29:10|26941.47|26941.47|26941.47|26941.47|26941.47|26941.47|26941.47|26941.47|0
1623684560000|2021-06-14 15:29:20|26941.88|26941.88|26941.88|26941.88|26941.88|26941.88|26941.88|26941.88|0
1623684570000|2021-06-14 15:29:30|26934.81|26934.81|26941.88|26941.88|26941.88|26941.88|26934.81|26934.81|0
1623684580000|2021-06-14 15:29:40|26942.12|26942.12|26942.12|26942.12|26942.12|26942.12|26942.12|26942.12|0
1623684590000|2021-06-14 15:29:50|26941.52|26941.52|26934.88|26934.88|26942.77|26942.77|26934.88|26934.88|0
1623741310000|2021-06-15 07:15:10|27059.81|27059.81|27059.81|27059.81|27059.81|27059.81|27059.81|27059.81|0
1623741320000|2021-06-15 07:15:20|27063.35|27063.35|27063.35|27063.35|27063.35|27063.35|27063.35|27063.35|0
1623741330000|2021-06-15 07:15:30|27062.94|27062.94|27062.94|27062.94|27066.47|27066.47|27062.94|27062.94|0
1623741340000|2021-06-15 07:15:40|27059.4|27059.4|27059.4|27059.4|27059.4|27059.4|27059.4|27059.4|0
1623741370000|2021-06-15 07:16:10|27062.94|27062.94|27055.87|27055.87|27062.94|27062.94|27055.87|27055.87|0
1623741400000|2021-06-15 07:16:40|27056.47|27056.47|27067.07|27067.07|27067.07|27067.07|27056.47|27056.47|0
1623741420000|2021-06-15 07:17:00|27067.48|27067.48|27078.09|27078.09|27078.09|27078.09|27067.48|27067.48|0
1623741450000|2021-06-15 07:17:30|27085.16|27085.16|27085.16|27085.16|27085.16|27085.16|27085.16|27085.16|0
1623741540000|2021-06-15 07:19:00|27102.83|27102.83|27102.83|27102.83|27102.83|27102.83|27102.83|27102.83|0
1623741560000|2021-06-15 07:19:20|27104.64|27104.64|27104.64|27104.64|27104.64|27104.64|27104.64|27104.64|0
1623741580000|2021-06-15 07:19:40|27125.85|27125.85|27125.85|27125.85|27125.85|27125.85|27125.85|27125.85|0
1623741600000|2021-06-15 07:20:00|27126.57|27126.57|27126.57|27126.57|27126.57|27126.57|27126.57|27126.57|0
1623741620000|2021-06-15 07:20:20|27133.64|27133.64|27133.64|27133.64|27133.64|27133.64|27133.64|27133.64|0
1623741640000|2021-06-15 07:20:40|27130.11|27130.11|27130.11|27130.11|27130.11|27130.11|27130.11|27130.11|0
1623741660000|2021-06-15 07:21:00|27137.18|27137.18|27137.18|27137.18|27137.18|27137.18|27133.64|27133.64|0
1623741670000|2021-06-15 07:21:10|27138.41|27138.41|27141.94|27141.94|27141.94|27141.94|27138.41|27138.41|0
1623741710000|2021-06-15 07:21:50|27145.48|27145.48|27145.48|27145.48|27145.48|27145.48|27145.48|27145.48|0
1623741720000|2021-06-15 07:22:00|27141.94|27141.94|27141.94|27141.94|27141.94|27141.94|27141.94|27141.94|0
1623741730000|2021-06-15 07:22:10|27138.41|27138.41|27134.87|27134.87|27138.41|27138.41|27134.87|27134.87|0
1623741760000|2021-06-15 07:22:40|27127.8|27127.8|27127.8|27127.8|27127.8|27127.8|27127.8|27127.8|0
1623741780000|2021-06-15 07:23:00|27126.16|27126.16|27126.16|27126.16|27126.16|27126.16|27126.16|27126.16|0
1623741800000|2021-06-15 07:23:20|27119.09|27119.09|27119.09|27119.09|27119.09|27119.09|27119.09|27119.09|0
1623741840000|2021-06-15 07:24:00|27115.56|27115.56|27115.56|27115.56|27115.56|27115.56|27115.56|27115.56|0
1623741870000|2021-06-15 07:24:30|27112.02|27112.02|27112.02|27112.02|27112.02|27112.02|27112.02|27112.02|0
1623741880000|2021-06-15 07:24:40|27112.43|27112.43|27112.43|27112.43|27112.43|27112.43|27112.43|27112.43|0
1623741890000|2021-06-15 07:24:50|27115.97|27115.97|27123.04|27123.04|27123.04|27123.04|27115.97|27115.97|0
1623741900000|2021-06-15 07:25:00|27119.5|27119.5|27119.5|27119.5|27119.5|27119.5|27119.5|27119.5|0
1623741910000|2021-06-15 07:25:10|27123.04|27123.04|27123.04|27123.04|27123.04|27123.04|27123.04|27123.04|0
1623741930000|2021-06-15 07:25:30|27126.57|27126.57|27126.57|27126.57|27126.57|27126.57|27126.57|27126.57|0
1623741960000|2021-06-15 07:26:00|27127.05|27127.05|27127.87|27127.87|27127.87|27127.87|27127.05|27127.05|0
1623741980000|2021-06-15 07:26:20|27134.94|27134.94|27131.41|27131.41|27134.94|27134.94|27131.41|27131.41|0
1623742020000|2021-06-15 07:27:00|27131|27131|27131|27131|27131|27131|27131|27131|0
1623742030000|2021-06-15 07:27:10|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|0
1623742090000|2021-06-15 07:28:10|27127.46|27127.46|27134.53|27134.53|27134.53|27134.53|27127.46|27127.46|0
1623742100000|2021-06-15 07:28:20|27138.07|27138.07|27141.6|27141.6|27141.6|27141.6|27138.07|27138.07|0
1623742180000|2021-06-15 07:29:40|27141|27141|27141|27141|27141|27141|27141|27141|0
1623742190000|2021-06-15 07:29:50|27144.54|27144.54|27151.61|27151.61|27151.61|27151.61|27144.54|27144.54|0
1623742200000|2021-06-15 07:30:00|27150.4|27150.4|27150.4|27150.4|27150.4|27150.4|27150.4|27150.4|0
1623742260000|2021-06-15 07:31:00|27143.33|27143.33|27150.4|27150.4|27150.4|27150.4|27143.33|27143.33|0
1623742350000|2021-06-15 07:32:30|27157.47|27157.47|27157.47|27157.47|27157.47|27157.47|27157.47|27157.47|0
1623742370000|2021-06-15 07:32:50|27158.67|27158.67|27166.34|27166.34|27166.34|27166.34|27158.67|27158.67|0
1623742380000|2021-06-15 07:33:00|27166.94|27166.94|27166.94|27166.94|27166.94|27166.94|27166.94|27166.94|0
1623742410000|2021-06-15 07:33:30|27170.48|27170.48|27170.48|27170.48|27170.48|27170.48|27170.48|27170.48|0
1623742430000|2021-06-15 07:33:50|27177.55|27177.55|27177.55|27177.55|27177.55|27177.55|27177.55|27177.55|0
1623742440000|2021-06-15 07:34:00|27177.14|27177.14|27177.14|27177.14|27177.14|27177.14|27177.14|27177.14|0
1623742460000|2021-06-15 07:34:20|27173.6|27173.6|27173.6|27173.6|27173.6|27173.6|27173.6|27173.6|0
1623742470000|2021-06-15 07:34:30|27174.2|27174.2|27174.2|27174.2|27174.2|27174.2|27174.2|27174.2|0
1623742550000|2021-06-15 07:35:50|27177.74|27177.74|27177.74|27177.74|27177.74|27177.74|27177.74|27177.74|0
1623742570000|2021-06-15 07:36:10|27174.2|27174.2|27173|27173|27174.2|27174.2|27173|27173|0
1623742580000|2021-06-15 07:36:20|27169.47|27169.47|27169.47|27169.47|27169.47|27169.47|27169.47|27169.47|0
1623742600000|2021-06-15 07:36:40|27168.87|27168.87|27168.87|27168.87|27168.87|27168.87|27168.87|27168.87|0
1623742630000|2021-06-15 07:37:10|27158.26|27158.26|27158.26|27158.26|27158.26|27158.26|27158.26|27158.26|0
1623742640000|2021-06-15 07:37:20|27161.8|27161.8|27161.8|27161.8|27161.8|27161.8|27161.8|27161.8|0
1623742670000|2021-06-15 07:37:50|27158.26|27158.26|27158.26|27158.26|27158.26|27158.26|27158.26|27158.26|0
1623742710000|2021-06-15 07:38:30|27158.99|27158.99|27158.99|27158.99|27158.99|27158.99|27158.99|27158.99|0
1623742740000|2021-06-15 07:39:00|27166.06|27166.06|27166.06|27166.06|27166.06|27166.06|27166.06|27166.06|0
1623742750000|2021-06-15 07:39:10|27169.59|27169.59|27169.59|27169.59|27173.13|27173.13|27169.59|27169.59|0
1623742780000|2021-06-15 07:39:40|27170.19|27170.19|27170.19|27170.19|27170.19|27170.19|27170.19|27170.19|0
1623742790000|2021-06-15 07:39:50|27170.79|27170.79|27174.93|27174.93|27174.93|27174.93|27170.79|27170.79|0
1623742840000|2021-06-15 07:40:40|27174.2|27174.2|27174.2|27174.2|27174.2|27174.2|27174.2|27174.2|0
1623742850000|2021-06-15 07:40:50|27177.74|27177.74|27177.74|27177.74|27177.74|27177.74|27177.74|27177.74|0
1623742860000|2021-06-15 07:41:00|27181.27|27181.27|27181.27|27181.27|27181.27|27181.27|27181.27|27181.27|0
1623742870000|2021-06-15 07:41:10|27188.35|27188.35|27188.35|27188.35|27188.35|27188.35|27188.35|27188.35|0
1623742940000|2021-06-15 07:42:20|27191.88|27191.88|27195.42|27195.42|27195.42|27195.42|27191.88|27191.88|0
1623742990000|2021-06-15 07:43:10|27191.88|27191.88|27191.88|27191.88|27191.88|27191.88|27191.88|27191.88|0
1623743010000|2021-06-15 07:43:30|27191.28|27191.28|27191.28|27191.28|27191.28|27191.28|27191.28|27191.28|0
1623743030000|2021-06-15 07:43:50|27187.74|27187.74|27187.74|27187.74|27187.74|27187.74|27187.74|27187.74|0
1623743070000|2021-06-15 07:44:30|27191.28|27191.28|27191.28|27191.28|27191.28|27191.28|27191.28|27191.28|0
1623743080000|2021-06-15 07:44:40|27184.21|27184.21|27183.61|27183.61|27184.21|27184.21|27183.61|27183.61|0
1623743090000|2021-06-15 07:44:50|27183.37|27183.37|27183.37|27183.37|27183.37|27183.37|27183.37|27183.37|0
1623743140000|2021-06-15 07:45:40|27176.3|27176.3|27172.76|27172.76|27176.3|27176.3|27172.76|27172.76|0
1623743160000|2021-06-15 07:46:00|27169.23|27169.23|27169.23|27169.23|27169.23|27169.23|27169.23|27169.23|0
1623743220000|2021-06-15 07:47:00|27172.76|27172.76|27172.76|27172.76|27172.76|27172.76|27172.76|27172.76|0
1623743270000|2021-06-15 07:47:50|27183.37|27183.37|27183.37|27183.37|27183.37|27183.37|27183.37|27183.37|0
1623743280000|2021-06-15 07:48:00|27186.9|27186.9|27186.9|27186.9|27186.9|27186.9|27186.9|27186.9|0
1623743290000|2021-06-15 07:48:10|27190.44|27190.44|27201.04|27201.04|27201.04|27201.04|27190.44|27190.44|0
1623743310000|2021-06-15 07:48:30|27204.58|27204.58|27204.58|27204.58|27204.58|27204.58|27204.58|27204.58|0
1623743320000|2021-06-15 07:48:40|27205.78|27205.78|27216.38|27216.38|27216.38|27216.38|27205.78|27205.78|0
1623743330000|2021-06-15 07:48:50|27219.92|27219.92|27220.52|27220.52|27220.52|27220.52|27219.92|27219.92|0
1623743340000|2021-06-15 07:49:00|27216.98|27216.98|27224.3|27224.3|27224.3|27224.3|27216.98|27216.98|0
1623743350000|2021-06-15 07:49:10|27225.12|27225.12|27225.12|27225.12|27225.12|27225.12|27225.12|27225.12|0
1623743360000|2021-06-15 07:49:20|27228.65|27228.65|27228.65|27228.65|27228.65|27228.65|27228.65|27228.65|0
1623743370000|2021-06-15 07:49:30|27232.19|27232.19|27232.19|27232.19|27232.19|27232.19|27232.19|27232.19|0
1623743400000|2021-06-15 07:50:00|27228.65|27228.65|27228.65|27228.65|27228.65|27228.65|27228.65|27228.65|0
1623743440000|2021-06-15 07:50:40|27232.19|27232.19|27232.19|27232.19|27232.19|27232.19|27232.19|27232.19|0
1623743450000|2021-06-15 07:50:50|27232.6|27232.6|27232.6|27232.6|27232.6|27232.6|27232.6|27232.6|0
1623743460000|2021-06-15 07:51:00|27236.13|27236.13|27225.53|27225.53|27236.13|27236.13|27225.53|27225.53|0
1623743470000|2021-06-15 07:51:10|27225.94|27225.94|27227.59|27227.59|27227.59|27227.59|27224.97|27224.97|0
1623743480000|2021-06-15 07:51:20|27231.13|27231.13|27231.13|27231.13|27231.13|27231.13|27231.13|27231.13|0
1623743570000|2021-06-15 07:52:50|27229.33|27229.33|27229.33|27229.33|27229.33|27229.33|27229.33|27229.33|0
1623743580000|2021-06-15 07:53:00|27211.65|27211.65|27211.65|27211.65|27218.72|27218.72|27211.65|27211.65|0
1623743590000|2021-06-15 07:53:10|27208.11|27208.11|27201.04|27201.04|27208.11|27208.11|27201.04|27201.04|0
1623743600000|2021-06-15 07:53:20|27197.51|27197.51|27197.51|27197.51|27197.51|27197.51|27197.51|27197.51|0
1623743620000|2021-06-15 07:53:40|27193.97|27193.97|27193.97|27193.97|27193.97|27193.97|27193.97|27193.97|0
1623743630000|2021-06-15 07:53:50|27194.58|27194.58|27194.58|27194.58|27194.58|27194.58|27194.58|27194.58|0
1623743640000|2021-06-15 07:54:00|27191.04|27191.04|27191.04|27191.04|27191.04|27191.04|27191.04|27191.04|0
1623743660000|2021-06-15 07:54:20|27205.18|27205.18|27205.18|27205.18|27205.18|27205.18|27205.18|27205.18|0
1623743680000|2021-06-15 07:54:40|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|0
1623743730000|2021-06-15 07:55:30|27202.06|27202.06|27202.06|27202.06|27202.06|27202.06|27202.06|27202.06|0
1623743740000|2021-06-15 07:55:40|27198.52|27198.52|27198.11|27198.11|27198.52|27198.52|27194.99|27194.99|0
1623743750000|2021-06-15 07:55:50|27194.58|27194.58|27194.58|27194.58|27194.58|27194.58|27194.58|27194.58|0
1623743780000|2021-06-15 07:56:20|27187.51|27187.51|27187.51|27187.51|27187.51|27187.51|27187.51|27187.51|0
1623743830000|2021-06-15 07:57:10|27183.97|27183.97|27183.56|27183.56|27183.97|27183.97|27183.56|27183.56|0
1623743850000|2021-06-15 07:57:30|27180.03|27180.03|27181.76|27181.76|27183.56|27183.56|27180.03|27180.03|0
1623743860000|2021-06-15 07:57:40|27178.22|27178.22|27188.83|27188.83|27188.83|27188.83|27178.22|27178.22|0
1623743870000|2021-06-15 07:57:50|27188.1|27188.1|27188.1|27188.1|27188.1|27188.1|27188.1|27188.1|0
1623743880000|2021-06-15 07:58:00|27191.64|27191.64|27188.1|27188.1|27191.64|27191.64|27188.1|27188.1|0
1623743900000|2021-06-15 07:58:20|27195.17|27195.17|27195.17|27195.17|27195.17|27195.17|27195.17|27195.17|0
1623743920000|2021-06-15 07:58:40|27194.93|27194.93|27194.93|27194.93|27194.93|27194.93|27194.93|27194.93|0
1623743960000|2021-06-15 07:59:20|27194.33|27194.33|27194.33|27194.33|27194.33|27194.33|27194.33|27194.33|0
1623744000000|2021-06-15 08:00:00|27193.73|27193.73|27193.73|27193.73|27193.73|27193.73|27193.73|27193.73|0
1623744010000|2021-06-15 08:00:10|27193.32|27193.32|27193.32|27193.32|27193.32|27193.32|27193.32|27193.32|0
1623744020000|2021-06-15 08:00:20|27192.72|27192.72|27192.72|27192.72|27192.72|27192.72|27192.72|27192.72|0
1623744030000|2021-06-15 08:00:30|27199.79|27199.79|27196.26|27196.26|27199.79|27199.79|27196.26|27196.26|0
1623744070000|2021-06-15 08:01:10|27203.33|27203.33|27203.33|27203.33|27203.33|27203.33|27203.33|27203.33|0
1623744090000|2021-06-15 08:01:30|27206.86|27206.86|27206.86|27206.86|27206.86|27206.86|27206.86|27206.86|0
1623744110000|2021-06-15 08:01:50|27210.4|27210.4|27210.4|27210.4|27210.4|27210.4|27210.4|27210.4|0
1623744120000|2021-06-15 08:02:00|27203.33|27203.33|27203.33|27203.33|27203.33|27203.33|27203.33|27203.33|0
1623744130000|2021-06-15 08:02:10|27199.79|27199.79|27206.86|27206.86|27206.86|27206.86|27199.79|27199.79|0
1623744140000|2021-06-15 08:02:20|27210.4|27210.4|27213.93|27213.93|27213.93|27213.93|27210.4|27210.4|0
1623744150000|2021-06-15 08:02:30|27210.4|27210.4|27210.4|27210.4|27210.4|27210.4|27210.4|27210.4|0
1623744160000|2021-06-15 08:02:40|27213.93|27213.93|27213.93|27213.93|27213.93|27213.93|27213.33|27213.33|0
1623744170000|2021-06-15 08:02:50|27210.4|27210.4|27203.33|27203.33|27210.4|27210.4|27203.33|27203.33|0
1623744210000|2021-06-15 08:03:30|27202.13|27202.13|27201.52|27201.52|27202.13|27202.13|27201.52|27201.52|0
1623744260000|2021-06-15 08:04:20|27202.73|27202.73|27202.73|27202.73|27202.73|27202.73|27202.73|27202.73|0
1623744280000|2021-06-15 08:04:40|27195.66|27195.66|27195.66|27195.66|27195.66|27195.66|27195.66|27195.66|0
1623744320000|2021-06-15 08:05:20|27192.12|27192.12|27188.59|27188.59|27192.12|27192.12|27188.59|27188.59|0
1623744330000|2021-06-15 08:05:30|27187.36|27187.36|27187.36|27187.36|27187.36|27187.36|27187.36|27187.36|0
1623744340000|2021-06-15 08:05:40|27183.82|27183.82|27176.75|27176.75|27183.82|27183.82|27176.75|27176.75|0
1623744390000|2021-06-15 08:06:30|27175.55|27175.55|27175.55|27175.55|27175.55|27175.55|27175.55|27175.55|0
1623744400000|2021-06-15 08:06:40|27172.01|27172.01|27161.41|27161.41|27172.01|27172.01|27161.41|27161.41|0
1623744410000|2021-06-15 08:06:50|27157.87|27157.87|27150.2|27150.2|27157.87|27157.87|27150.2|27150.2|0
1623744420000|2021-06-15 08:07:00|27157.27|27157.27|27160.81|27160.81|27160.81|27160.81|27157.27|27157.27|0
1623744480000|2021-06-15 08:08:00|27153.74|27153.74|27160.81|27160.81|27160.81|27160.81|27153.74|27153.74|0
1623744550000|2021-06-15 08:09:10|27157.27|27157.27|27150.2|27150.2|27157.27|27157.27|27150.2|27150.2|0
1623744560000|2021-06-15 08:09:20|27157.27|27157.27|27146.67|27146.67|27157.27|27157.27|27146.67|27146.67|0
1623744570000|2021-06-15 08:09:30|27147.27|27147.27|27143.73|27143.73|27147.27|27147.27|27143.73|27143.73|0
1623744580000|2021-06-15 08:09:40|27140.2|27140.2|27140.2|27140.2|27140.2|27140.2|27136.66|27136.66|0
1623744620000|2021-06-15 08:10:20|27133.13|27133.13|27133.13|27133.13|27133.13|27133.13|27133.13|27133.13|0
1623744640000|2021-06-15 08:10:40|27129.59|27129.59|27126.06|27126.06|27129.59|27129.59|27126.06|27126.06|0
1623744660000|2021-06-15 08:11:00|27122.52|27122.52|27126.06|27126.06|27126.06|27126.06|27122.52|27122.52|0
1623744680000|2021-06-15 08:11:20|27129.59|27129.59|27129.59|27129.59|27129.59|27129.59|27129.59|27129.59|0
1623744710000|2021-06-15 08:11:50|27126.06|27126.06|27126.06|27126.06|27126.06|27126.06|27126.06|27126.06|0
1623744810000|2021-06-15 08:13:30|27122.52|27122.52|27122.52|27122.52|27122.52|27122.52|27122.52|27122.52|0
1623744870000|2021-06-15 08:14:30|27129.59|27129.59|27129.59|27129.59|27129.59|27129.59|27129.59|27129.59|0
1623744880000|2021-06-15 08:14:40|27133.13|27133.13|27133.13|27133.13|27133.13|27133.13|27133.13|27133.13|0
1623744890000|2021-06-15 08:14:50|27133.73|27133.73|27133.73|27133.73|27133.73|27133.73|27133.73|27133.73|0
1623744900000|2021-06-15 08:15:00|27134.93|27134.93|27146.14|27146.14|27146.14|27146.14|27134.93|27134.93|0
1623744950000|2021-06-15 08:15:50|27145.54|27145.54|27144.94|27144.94|27145.54|27145.54|27144.94|27144.94|0
1623744960000|2021-06-15 08:16:00|27130.79|27130.79|27127.26|27127.26|27130.79|27130.79|27127.26|27127.26|0
1623744990000|2021-06-15 08:16:30|27134.33|27134.33|27134.33|27134.33|27134.33|27134.33|27134.33|27134.33|0
1623745000000|2021-06-15 08:16:40|27130.79|27130.79|27130.79|27130.79|27130.79|27130.79|27130.79|27130.79|0
1623745010000|2021-06-15 08:16:50|27129.97|27129.97|27129.97|27129.97|27129.97|27129.97|27129.97|27129.97|0
1623745040000|2021-06-15 08:17:20|27137.05|27137.05|27137.05|27137.05|27137.05|27137.05|27137.05|27137.05|0
1623745080000|2021-06-15 08:18:00|27126.44|27126.44|27126.44|27126.44|27126.44|27126.44|27126.44|27126.44|0
1623745140000|2021-06-15 08:19:00|27122.9|27122.9|27122.9|27122.9|27122.9|27122.9|27122.9|27122.9|0
1623745150000|2021-06-15 08:19:10|27115.83|27115.83|27115.83|27115.83|27115.83|27115.83|27115.83|27115.83|0
1623745160000|2021-06-15 08:19:20|27112.3|27112.3|27112.3|27112.3|27112.3|27112.3|27112.3|27112.3|0
1623745220000|2021-06-15 08:20:20|27108.76|27108.76|27105.23|27105.23|27108.76|27108.76|27105.23|27105.23|0
1623745230000|2021-06-15 08:20:30|27101.69|27101.69|27105.23|27105.23|27105.23|27105.23|27101.69|27101.69|0
1623745260000|2021-06-15 08:21:00|27101.69|27101.69|27101.69|27101.69|27101.69|27101.69|27101.69|27101.69|0
1623745280000|2021-06-15 08:21:20|27094.62|27094.62|27094.62|27094.62|27094.62|27094.62|27094.62|27094.62|0
1623745390000|2021-06-15 08:23:10|27101.69|27101.69|27101.09|27101.09|27101.69|27101.69|27101.09|27101.09|0
1623745410000|2021-06-15 08:23:30|27100.49|27100.49|27100.49|27100.49|27100.49|27100.49|27100.49|27100.49|0
1623745430000|2021-06-15 08:23:50|27099.77|27099.77|27089.16|27089.16|27099.77|27099.77|27089.16|27089.16|0
1623745440000|2021-06-15 08:24:00|27082.09|27082.09|27089.16|27089.16|27089.16|27089.16|27082.09|27082.09|0
1623745490000|2021-06-15 08:24:50|27085.63|27085.63|27082.09|27082.09|27085.63|27085.63|27082.09|27082.09|0
1623745500000|2021-06-15 08:25:00|27089.16|27089.16|27089.16|27089.16|27089.16|27089.16|27089.16|27089.16|0
1623745550000|2021-06-15 08:25:50|27092.7|27092.7|27092.7|27092.7|27092.7|27092.7|27092.7|27092.7|0
1623745580000|2021-06-15 08:26:20|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|0
1623745610000|2021-06-15 08:26:50|27089.76|27089.76|27078.34|27078.34|27089.76|27089.76|27078.34|27078.34|0
1623745660000|2021-06-15 08:27:40|27078.94|27078.94|27078.94|27078.94|27078.94|27078.94|27078.94|27078.94|0
1623745680000|2021-06-15 08:28:00|27082.48|27082.48|27089.55|27089.55|27089.55|27089.55|27082.48|27082.48|0
1623745710000|2021-06-15 08:28:30|27086.01|27086.01|27086.01|27086.01|27086.01|27086.01|27082.48|27082.48|0
1623745720000|2021-06-15 08:28:40|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|0
1623745790000|2021-06-15 08:29:50|27086.37|27086.37|27086.37|27086.37|27086.37|27086.37|27086.37|27086.37|0
1623745800000|2021-06-15 08:30:00|27093.44|27093.44|27082.83|27082.83|27093.44|27093.44|27082.83|27082.83|0
1623745810000|2021-06-15 08:30:10|27082.23|27082.23|27082.23|27082.23|27082.23|27082.23|27082.23|27082.23|0
1623745860000|2021-06-15 08:31:00|27071.63|27071.63|27071.63|27071.63|27071.63|27071.63|27071.63|27071.63|0
1623745890000|2021-06-15 08:31:30|27068.09|27068.09|27068.09|27068.09|27068.09|27068.09|27068.09|27068.09|0
1623745930000|2021-06-15 08:32:10|27075.16|27075.16|27078.7|27078.7|27078.7|27078.7|27075.16|27075.16|0
1623745960000|2021-06-15 08:32:40|27077.5|27077.5|27077.5|27077.5|27077.5|27077.5|27077.5|27077.5|0
1623745980000|2021-06-15 08:33:00|27073.96|27073.96|27073.96|27073.96|27073.96|27073.96|27073.96|27073.96|0
1623745990000|2021-06-15 08:33:10|27081.03|27081.03|27081.03|27081.03|27081.03|27081.03|27081.03|27081.03|0
1623746000000|2021-06-15 08:33:20|27081.63|27081.63|27085.17|27085.17|27085.17|27085.17|27081.63|27081.63|0
1623746030000|2021-06-15 08:33:50|27078.1|27078.1|27078.1|27078.1|27078.1|27078.1|27078.1|27078.1|0
1623746070000|2021-06-15 08:34:30|27071.03|27071.03|27071.03|27071.03|27071.03|27071.03|27071.03|27071.03|0
1623746100000|2021-06-15 08:35:00|27078.1|27078.1|27085.17|27085.17|27088.7|27088.7|27078.1|27078.1|0
1623746110000|2021-06-15 08:35:10|27085.99|27085.99|27086.59|27086.59|27086.59|27086.59|27085.99|27085.99|0
1623746130000|2021-06-15 08:35:30|27083.05|27083.05|27075.98|27075.98|27083.05|27083.05|27075.98|27075.98|0
1623746150000|2021-06-15 08:35:50|27079.52|27079.52|27083.78|27083.78|27083.78|27083.78|27079.52|27079.52|0
1623746180000|2021-06-15 08:36:20|27084.38|27084.38|27084.38|27084.38|27084.38|27084.38|27084.38|27084.38|0
1623746200000|2021-06-15 08:36:40|27091.45|27091.45|27091.45|27091.45|27091.45|27091.45|27091.45|27091.45|0
1623746240000|2021-06-15 08:37:20|27098.52|27098.52|27102.05|27102.05|27102.05|27102.05|27098.52|27098.52|0
1623746260000|2021-06-15 08:37:40|27105.59|27105.59|27105.59|27105.59|27105.59|27105.59|27105.59|27105.59|0
1623746350000|2021-06-15 08:39:10|27102.05|27102.05|27101.45|27101.45|27102.05|27102.05|27101.45|27101.45|0
1623746360000|2021-06-15 08:39:20|27097.92|27097.92|27104.99|27104.99|27104.99|27104.99|27097.92|27097.92|0
1623746390000|2021-06-15 08:39:50|27108.52|27108.52|27108.52|27108.52|27108.52|27108.52|27108.52|27108.52|0
1623746420000|2021-06-15 08:40:20|27101.45|27101.45|27101.45|27101.45|27101.45|27101.45|27101.45|27101.45|0
1623746450000|2021-06-15 08:40:50|27100.85|27100.85|27100.85|27100.85|27100.85|27100.85|27100.85|27100.85|0
1623746460000|2021-06-15 08:41:00|27097.32|27097.32|27092.58|27092.58|27097.32|27097.32|27092.58|27092.58|0
1623746470000|2021-06-15 08:41:10|27089.05|27089.05|27089.05|27089.05|27089.05|27089.05|27089.05|27089.05|0
1623746500000|2021-06-15 08:41:40|27085.51|27085.51|27085.51|27085.51|27085.51|27085.51|27085.51|27085.51|0
1623746510000|2021-06-15 08:41:50|27081.98|27081.98|27081.98|27081.98|27081.98|27081.98|27081.98|27081.98|0
1623746610000|2021-06-15 08:43:30|27089.05|27089.05|27089.05|27089.05|27089.05|27089.05|27089.05|27089.05|0
1623746650000|2021-06-15 08:44:10|27089.53|27089.53|27089.77|27089.77|27089.77|27089.77|27089.53|27089.53|0
1623746770000|2021-06-15 08:46:10|27090.01|27090.01|27090.01|27090.01|27090.01|27090.01|27090.01|27090.01|0
1623746860000|2021-06-15 08:47:40|27082.94|27082.94|27079.41|27079.41|27082.94|27082.94|27079.41|27079.41|0
1623746880000|2021-06-15 08:48:00|27086.48|27086.48|27089.53|27089.53|27090.01|27090.01|27086.48|27086.48|0
1623746890000|2021-06-15 08:48:10|27093.06|27093.06|27089.53|27089.53|27093.06|27093.06|27089.53|27089.53|0
1623746900000|2021-06-15 08:48:20|27090.35|27090.35|27090.35|27090.35|27090.35|27090.35|27090.35|27090.35|0
1623747000000|2021-06-15 08:50:00|27093.88|27093.88|27095.08|27095.08|27095.08|27095.08|27093.88|27093.88|0
1623747020000|2021-06-15 08:50:20|27102.15|27102.15|27109.23|27109.23|27109.23|27109.23|27102.15|27102.15|0
1623747060000|2021-06-15 08:51:00|27112.76|27112.76|27119.3|27119.3|27119.3|27119.3|27112.76|27112.76|0
1623747070000|2021-06-15 08:51:10|27122.83|27122.83|27122.83|27122.83|27122.83|27122.83|27122.83|27122.83|0
1623747080000|2021-06-15 08:51:20|27122.23|27122.23|27122.23|27122.23|27122.23|27122.23|27122.23|27122.23|0
1623747100000|2021-06-15 08:51:40|27122.83|27122.83|27123.43|27123.43|27123.43|27123.43|27122.83|27122.83|0
1623747110000|2021-06-15 08:51:50|27122.83|27122.83|27122.83|27122.83|27122.83|27122.83|27122.83|27122.83|0
1623747150000|2021-06-15 08:52:30|27122.23|27122.23|27122.23|27122.23|27122.23|27122.23|27122.23|27122.23|0
1623747190000|2021-06-15 08:53:10|27121.63|27121.63|27121.63|27121.63|27121.63|27121.63|27121.63|27121.63|0
1623747210000|2021-06-15 08:53:30|27122.36|27122.36|27122.36|27122.36|27122.36|27122.36|27122.36|27122.36|0
1623747260000|2021-06-15 08:54:20|27125.89|27125.89|27129.43|27129.43|27129.43|27129.43|27125.89|27125.89|0
1623747270000|2021-06-15 08:54:30|27125.89|27125.89|27129.43|27129.43|27129.43|27129.43|27125.89|27125.89|0
1623747280000|2021-06-15 08:54:40|27125.89|27125.89|27125.89|27125.89|27125.89|27125.89|27125.89|27125.89|0
1623747290000|2021-06-15 08:54:50|27132.96|27132.96|27132.96|27132.96|27132.96|27132.96|27132.96|27132.96|0
1623747300000|2021-06-15 08:55:00|27133.78|27133.78|27133.78|27133.78|27133.78|27133.78|27133.78|27133.78|0
1623747340000|2021-06-15 08:55:40|27134.98|27134.98|27131.45|27131.45|27134.98|27134.98|27131.45|27131.45|0
1623747480000|2021-06-15 08:58:00|27134.98|27134.98|27134.98|27134.98|27134.98|27134.98|27134.98|27134.98|0
1623747500000|2021-06-15 08:58:20|27138.52|27138.52|27142.05|27142.05|27142.05|27142.05|27138.52|27138.52|0
1623747670000|2021-06-15 09:01:10|27145.59|27145.59|27145.59|27145.59|27145.59|27145.59|27145.59|27145.59|0
1623747720000|2021-06-15 09:02:00|27142.05|27142.05|27138.52|27138.52|27142.05|27142.05|27138.52|27138.52|0
1623747740000|2021-06-15 09:02:20|27134.98|27134.98|27134.98|27134.98|27134.98|27134.98|27134.98|27134.98|0
1623747800000|2021-06-15 09:03:20|27138.52|27138.52|27138.52|27138.52|27138.52|27138.52|27138.52|27138.52|0
1623747820000|2021-06-15 09:03:40|27134.98|27134.98|27134.98|27134.98|27134.98|27134.98|27134.98|27134.98|0
1623747830000|2021-06-15 09:03:50|27138.52|27138.52|27138.52|27138.52|27138.52|27138.52|27138.52|27138.52|0
1623747840000|2021-06-15 09:04:00|27127.91|27127.91|27127.91|27127.91|27127.91|27127.91|27127.91|27127.91|0
1623747850000|2021-06-15 09:04:10|27134.98|27134.98|27134.98|27134.98|27134.98|27134.98|27134.98|27134.98|0
1623747910000|2021-06-15 09:05:10|27135.58|27135.58|27134.38|27134.38|27135.58|27135.58|27134.38|27134.38|0
1623748000000|2021-06-15 09:06:40|27133.78|27133.78|27130.25|27130.25|27133.78|27133.78|27130.25|27130.25|0
1623748010000|2021-06-15 09:06:50|27126.71|27126.71|27130.25|27130.25|27130.25|27130.25|27123.18|27123.18|0
1623748050000|2021-06-15 09:07:30|27137.32|27137.32|27137.32|27137.32|27137.32|27137.32|27137.32|27137.32|0
1623748070000|2021-06-15 09:07:50|27136.91|27136.91|27136.91|27136.91|27136.91|27136.91|27136.91|27136.91|0
1623748080000|2021-06-15 09:08:00|27136.31|27136.31|27136.31|27136.31|27136.31|27136.31|27136.31|27136.31|0
1623748100000|2021-06-15 09:08:20|27129.24|27129.24|27132.77|27132.77|27132.77|27132.77|27129.24|27129.24|0
1623748140000|2021-06-15 09:09:00|27136.31|27136.31|27136.31|27136.31|27136.31|27136.31|27136.31|27136.31|0
1623748150000|2021-06-15 09:09:10|27135.58|27135.58|27135.34|27135.34|27135.58|27135.58|27135.34|27135.34|0
1623748160000|2021-06-15 09:09:20|27135.1|27135.1|27135.1|27135.1|27135.1|27135.1|27135.1|27135.1|0
1623748180000|2021-06-15 09:09:40|27138.63|27138.63|27135.1|27135.1|27138.63|27138.63|27135.1|27135.1|0
1623748190000|2021-06-15 09:09:50|27128.03|27128.03|27128.03|27128.03|27128.03|27128.03|27128.03|27128.03|0
1623748210000|2021-06-15 09:10:10|27131.56|27131.56|27131.56|27131.56|27131.56|27131.56|27128.03|27128.03|0
1623748230000|2021-06-15 09:10:30|27132.16|27132.16|27132.16|27132.16|27132.16|27132.16|27132.16|27132.16|0
1623748280000|2021-06-15 09:11:20|27131.56|27131.56|27131.56|27131.56|27131.56|27131.56|27131.56|27131.56|0
1623748290000|2021-06-15 09:11:30|27132.16|27132.16|27132.16|27132.16|27132.16|27132.16|27132.16|27132.16|0
1623748320000|2021-06-15 09:12:00|27132.77|27132.77|27132.77|27132.77|27132.77|27132.77|27132.77|27132.77|0
1623748410000|2021-06-15 09:13:30|27133.01|27133.01|27133.01|27133.01|27133.01|27133.01|27133.01|27133.01|0
1623748430000|2021-06-15 09:13:50|27140.68|27140.68|27140.68|27140.68|27140.68|27140.68|27140.68|27140.68|0
1623748440000|2021-06-15 09:14:00|27140.08|27140.08|27140.08|27140.08|27140.08|27140.08|27140.08|27140.08|0
1623748510000|2021-06-15 09:15:10|27133.01|27133.01|27133.01|27133.01|27133.01|27133.01|27133.01|27133.01|0
1623748540000|2021-06-15 09:15:40|27129.47|27129.47|27129.47|27129.47|27129.47|27129.47|27129.47|27129.47|0
1623748600000|2021-06-15 09:16:40|27133.01|27133.01|27129.47|27129.47|27133.01|27133.01|27129.47|27129.47|0
1623748620000|2021-06-15 09:17:00|27130.07|27130.07|27130.07|27130.07|27130.07|27130.07|27130.07|27130.07|0
1623748630000|2021-06-15 09:17:10|27133.61|27133.61|27137.14|27137.14|27137.14|27137.14|27133.61|27133.61|0
1623748690000|2021-06-15 09:18:10|27144.21|27144.21|27137.14|27137.14|27144.21|27144.21|27137.14|27137.14|0
1623748700000|2021-06-15 09:18:20|27147.75|27147.75|27147.75|27147.75|27147.75|27147.75|27147.75|27147.75|0
1623748730000|2021-06-15 09:18:50|27154.82|27154.82|27154.82|27154.82|27154.82|27154.82|27154.82|27154.82|0
1623748750000|2021-06-15 09:19:10|27158.35|27158.35|27161.89|27161.89|27161.89|27161.89|27158.35|27158.35|0
1623748760000|2021-06-15 09:19:20|27162.49|27162.49|27163.09|27163.09|27163.09|27163.09|27162.49|27162.49|0
1623748780000|2021-06-15 09:19:40|27162.49|27162.49|27162.49|27162.49|27162.49|27162.49|27162.49|27162.49|0
1623748850000|2021-06-15 09:20:50|27166.02|27166.02|27166.02|27166.02|27166.02|27166.02|27166.02|27166.02|0
1623748860000|2021-06-15 09:21:00|27169.56|27169.56|27166.02|27166.02|27169.56|27169.56|27166.02|27166.02|0
1623748910000|2021-06-15 09:21:50|27165.42|27165.42|27165.42|27165.42|27165.42|27165.42|27165.42|27165.42|0
1623748920000|2021-06-15 09:22:00|27161.89|27161.89|27161.89|27161.89|27161.89|27161.89|27161.89|27161.89|0
1623749000000|2021-06-15 09:23:20|27165.42|27165.42|27165.42|27165.42|27165.42|27165.42|27165.42|27165.42|0
1623749020000|2021-06-15 09:23:40|27158.35|27158.35|27158.35|27158.35|27158.35|27158.35|27158.35|27158.35|0
1623749040000|2021-06-15 09:24:00|27161.89|27161.89|27161.89|27161.89|27161.89|27161.89|27161.89|27161.89|0
1623749060000|2021-06-15 09:24:20|27161.29|27161.29|27161.29|27161.29|27161.29|27161.29|27161.29|27161.29|0
1623749160000|2021-06-15 09:26:00|27164.82|27164.82|27164.82|27164.82|27164.82|27164.82|27164.82|27164.82|0
1623749180000|2021-06-15 09:26:20|27164.34|27164.34|27164.34|27164.34|27164.34|27164.34|27164.34|27164.34|0
1623749210000|2021-06-15 09:26:50|27167.87|27167.87|27167.87|27167.87|27167.87|27167.87|27167.87|27167.87|0
1623749220000|2021-06-15 09:27:00|27171.41|27171.41|27171.41|27171.41|27171.41|27171.41|27171.41|27171.41|0
1623749260000|2021-06-15 09:27:40|27174.94|27174.94|27178.48|27178.48|27178.48|27178.48|27174.94|27174.94|0
1623749300000|2021-06-15 09:28:20|27179.08|27179.08|27179.08|27179.08|27179.08|27179.08|27179.08|27179.08|0
1623749330000|2021-06-15 09:28:50|27182.62|27182.62|27182.62|27182.62|27182.62|27182.62|27182.62|27182.62|0
1623749400000|2021-06-15 09:30:00|27183.03|27183.03|27186.56|27186.56|27186.56|27186.56|27183.03|27183.03|0
1623749410000|2021-06-15 09:30:10|27183.03|27183.03|27172.42|27172.42|27183.03|27183.03|27172.42|27172.42|0
1623749420000|2021-06-15 09:30:20|27168.89|27168.89|27168.89|27168.89|27168.89|27168.89|27168.89|27168.89|0
1623749430000|2021-06-15 09:30:30|27165.35|27165.35|27165.35|27165.35|27165.35|27165.35|27165.35|27165.35|0
1623749440000|2021-06-15 09:30:40|27168.89|27168.89|27169.49|27169.49|27169.49|27169.49|27168.89|27168.89|0
1623749450000|2021-06-15 09:30:50|27168.89|27168.89|27168.89|27168.89|27168.89|27168.89|27168.89|27168.89|0
1623749460000|2021-06-15 09:31:00|27172.42|27172.42|27175.96|27175.96|27175.96|27175.96|27172.42|27172.42|0
1623749520000|2021-06-15 09:32:00|27179.49|27179.49|27179.49|27179.49|27179.49|27179.49|27179.49|27179.49|0
1623749530000|2021-06-15 09:32:10|27186.56|27186.56|27186.56|27186.56|27186.56|27186.56|27186.56|27186.56|0
1623749550000|2021-06-15 09:32:30|27190.1|27190.1|27190.1|27190.1|27190.1|27190.1|27190.1|27190.1|0
1623749630000|2021-06-15 09:33:50|27189.49|27189.49|27189.49|27189.49|27189.49|27189.49|27189.49|27189.49|0
1623749690000|2021-06-15 09:34:50|27182.42|27182.42|27175.35|27175.35|27182.42|27182.42|27175.35|27175.35|0
1623749700000|2021-06-15 09:35:00|27178.89|27178.89|27178.89|27178.89|27178.89|27178.89|27178.89|27178.89|0
1623749730000|2021-06-15 09:35:30|27175.35|27175.35|27185.96|27185.96|27185.96|27185.96|27175.35|27175.35|0
1623749750000|2021-06-15 09:35:50|27178.89|27178.89|27178.89|27178.89|27178.89|27178.89|27178.89|27178.89|0
1623749880000|2021-06-15 09:38:00|27168.28|27168.28|27161.21|27161.21|27168.28|27168.28|27161.21|27161.21|0
1623749910000|2021-06-15 09:38:30|27164.75|27164.75|27164.75|27164.75|27164.75|27164.75|27164.75|27164.75|0
1623749920000|2021-06-15 09:38:40|27161.21|27161.21|27161.81|27161.81|27161.81|27161.81|27161.21|27161.21|0
1623749950000|2021-06-15 09:39:10|27158.28|27158.28|27158.28|27158.28|27158.28|27158.28|27158.28|27158.28|0
1623749960000|2021-06-15 09:39:20|27154.74|27154.74|27158.28|27158.28|27158.28|27158.28|27154.74|27154.74|0
1623749970000|2021-06-15 09:39:30|27165.35|27165.35|27165.35|27165.35|27165.35|27165.35|27165.35|27165.35|0
1623750000000|2021-06-15 09:40:00|27168.89|27168.89|27168.89|27168.89|27168.89|27168.89|27168.89|27168.89|0
1623750010000|2021-06-15 09:40:10|27172.42|27172.42|27172.42|27172.42|27172.42|27172.42|27172.42|27172.42|0
1623750030000|2021-06-15 09:40:30|27175.96|27175.96|27175.96|27175.96|27175.96|27175.96|27175.96|27175.96|0
1623750040000|2021-06-15 09:40:40|27179.49|27179.49|27180.91|27180.91|27180.91|27180.91|27179.49|27179.49|0
1623750050000|2021-06-15 09:40:50|27177.38|27177.38|27177.38|27177.38|27177.38|27177.38|27177.38|27177.38|0
1623750110000|2021-06-15 09:41:50|27177.98|27177.98|27177.38|27177.38|27177.98|27177.98|27177.38|27177.38|0
1623750120000|2021-06-15 09:42:00|27180.91|27180.91|27180.91|27180.91|27180.91|27180.91|27180.91|27180.91|0
1623750250000|2021-06-15 09:44:10|27180.43|27180.43|27180.43|27180.43|27180.43|27180.43|27180.43|27180.43|0
1623750280000|2021-06-15 09:44:40|27169.82|27169.82|27169.82|27169.82|27169.82|27169.82|27169.82|27169.82|0
1623750290000|2021-06-15 09:44:50|27173.36|27173.36|27173.36|27173.36|27173.36|27173.36|27173.36|27173.36|0
1623750350000|2021-06-15 09:45:50|27169.82|27169.82|27169.82|27169.82|27169.82|27169.82|27169.82|27169.82|0
1623750460000|2021-06-15 09:47:40|27170.42|27170.42|27174.56|27174.56|27174.56|27174.56|27170.42|27170.42|0
1623750510000|2021-06-15 09:48:30|27178.09|27178.09|27178.09|27178.09|27178.09|27178.09|27178.09|27178.09|0
1623750520000|2021-06-15 09:48:40|27177.49|27177.49|27177.49|27177.49|27177.49|27177.49|27177.49|27177.49|0
1623750570000|2021-06-15 09:49:30|27170.42|27170.42|27170.42|27170.42|27170.42|27170.42|27170.42|27170.42|0
1623750580000|2021-06-15 09:49:40|27166.89|27166.89|27166.89|27166.89|27166.89|27166.89|27166.89|27166.89|0
1623750600000|2021-06-15 09:50:00|27173.96|27173.96|27173.96|27173.96|27173.96|27173.96|27173.96|27173.96|0
1623750680000|2021-06-15 09:51:20|27173.36|27173.36|27166.29|27166.29|27173.36|27173.36|27166.29|27166.29|0
1623750690000|2021-06-15 09:51:30|27165.88|27165.88|27166.29|27166.29|27166.29|27166.29|27165.88|27165.88|0
1623750730000|2021-06-15 09:52:10|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|0
1623750750000|2021-06-15 09:52:30|27166.29|27166.29|27166.29|27166.29|27166.29|27166.29|27166.29|27166.29|0
1623750780000|2021-06-15 09:53:00|27159.22|27159.22|27159.22|27159.22|27159.22|27159.22|27159.22|27159.22|0
1623750810000|2021-06-15 09:53:30|27152.15|27152.15|27152.15|27152.15|27152.15|27152.15|27152.15|27152.15|0
1623750890000|2021-06-15 09:54:50|27151.33|27151.33|27151.33|27151.33|27151.33|27151.33|27151.33|27151.33|0
1623751010000|2021-06-15 09:56:50|27147.19|27147.19|27147.19|27147.19|27147.19|27147.19|27147.19|27147.19|0
1623751080000|2021-06-15 09:58:00|27146.59|27146.59|27146.59|27146.59|27146.59|27146.59|27146.59|27146.59|0
1623751120000|2021-06-15 09:58:40|27143.06|27143.06|27143.06|27143.06|27143.06|27143.06|27143.06|27143.06|0
1623751190000|2021-06-15 09:59:50|27143.47|27143.47|27143.47|27143.47|27143.47|27143.47|27143.47|27143.47|0
1623751210000|2021-06-15 10:00:10|27151.14|27151.14|27151.14|27151.14|27151.14|27151.14|27151.14|27151.14|0
1623751240000|2021-06-15 10:00:40|27154.67|27154.67|27154.67|27154.67|27154.67|27154.67|27154.67|27154.67|0
1623751350000|2021-06-15 10:02:30|27154.07|27154.07|27143.47|27143.47|27154.07|27154.07|27143.47|27143.47|0
1623751370000|2021-06-15 10:02:50|27142.87|27142.87|27142.87|27142.87|27142.87|27142.87|27142.87|27142.87|0
1623751450000|2021-06-15 10:04:10|27128.73|27128.73|27128.73|27128.73|27128.73|27128.73|27128.73|27128.73|0
1623751460000|2021-06-15 10:04:20|27132.26|27132.26|27132.26|27132.26|27132.26|27132.26|27132.26|27132.26|0
1623751470000|2021-06-15 10:04:30|27128.73|27128.73|27121.66|27121.66|27128.73|27128.73|27121.66|27121.66|0
1623751490000|2021-06-15 10:04:50|27118.12|27118.12|27118.12|27118.12|27118.12|27118.12|27118.12|27118.12|0
1623751520000|2021-06-15 10:05:20|27114.58|27114.58|27111.05|27111.05|27114.58|27114.58|27111.05|27111.05|0
1623751530000|2021-06-15 10:05:30|27114.58|27114.58|27114.58|27114.58|27114.58|27114.58|27114.58|27114.58|0
1623751550000|2021-06-15 10:05:50|27111.05|27111.05|27107.51|27107.51|27114.58|27114.58|27107.51|27107.51|0
1623751590000|2021-06-15 10:06:30|27107.27|27107.27|27100.2|27100.2|27107.27|27107.27|27100.2|27100.2|0
1623751640000|2021-06-15 10:07:20|27096.67|27096.67|27100.2|27100.2|27100.2|27100.2|27096.67|27096.67|0
1623751650000|2021-06-15 10:07:30|27103.74|27103.74|27114.34|27114.34|27114.34|27114.34|27103.74|27103.74|0
1623751740000|2021-06-15 10:09:00|27110.81|27110.81|27110.81|27110.81|27110.81|27110.81|27110.81|27110.81|0
1623751780000|2021-06-15 10:09:40|27107.27|27107.27|27108.47|27108.47|27108.47|27108.47|27107.27|27107.27|0
1623752000000|2021-06-15 10:13:20|27104.94|27104.94|27104.94|27104.94|27104.94|27104.94|27104.94|27104.94|0
1623752020000|2021-06-15 10:13:40|27108.47|27108.47|27108.47|27108.47|27108.47|27108.47|27108.47|27108.47|0
1623752040000|2021-06-15 10:14:00|27108.23|27108.23|27108.23|27108.23|27108.23|27108.23|27108.23|27108.23|0
1623752050000|2021-06-15 10:14:10|27108.96|27108.96|27109.44|27109.44|27109.44|27109.44|27108.96|27108.96|0
1623752060000|2021-06-15 10:14:20|27108.84|27108.84|27108.84|27108.84|27108.84|27108.84|27108.84|27108.84|0
1623752140000|2021-06-15 10:15:40|27112.37|27112.37|27108.84|27108.84|27112.37|27112.37|27108.84|27108.84|0
1623752190000|2021-06-15 10:16:30|27105.3|27105.3|27105.3|27105.3|27105.3|27105.3|27105.3|27105.3|0
1623752200000|2021-06-15 10:16:40|27105.91|27105.91|27105.91|27105.91|27105.91|27105.91|27105.91|27105.91|0
1623752240000|2021-06-15 10:17:20|27106.15|27106.15|27106.15|27106.15|27106.15|27106.15|27106.15|27106.15|0
1623752300000|2021-06-15 10:18:20|27109.68|27109.68|27109.68|27109.68|27109.68|27109.68|27109.68|27109.68|0
1623752320000|2021-06-15 10:18:40|27110.28|27110.28|27110.28|27110.28|27110.28|27110.28|27110.28|27110.28|0
1623752390000|2021-06-15 10:19:50|27109.68|27109.68|27109.68|27109.68|27109.68|27109.68|27109.68|27109.68|0
1623752400000|2021-06-15 10:20:00|27113.22|27113.22|27113.22|27113.22|27113.22|27113.22|27113.22|27113.22|0
1623752410000|2021-06-15 10:20:10|27120.29|27120.29|27120.29|27120.29|27120.29|27120.29|27120.29|27120.29|0
1623752520000|2021-06-15 10:22:00|27123.82|27123.82|27134.43|27134.43|27134.43|27134.43|27123.82|27123.82|0
1623752560000|2021-06-15 10:22:40|27130.89|27130.89|27130.89|27130.89|27130.89|27130.89|27130.89|27130.89|0
1623752700000|2021-06-15 10:25:00|27137.96|27137.96|27141.5|27141.5|27148.57|27148.57|27137.96|27137.96|0
1623752740000|2021-06-15 10:25:40|27152.1|27152.1|27152.1|27152.1|27152.1|27152.1|27152.1|27152.1|0
1623752820000|2021-06-15 10:27:00|27148.57|27148.57|27145.03|27145.03|27148.57|27148.57|27145.03|27145.03|0
1623752870000|2021-06-15 10:27:50|27144.79|27144.79|27145.51|27145.51|27145.51|27145.51|27144.79|27144.79|0
1623752950000|2021-06-15 10:29:10|27146.12|27146.12|27146.12|27146.12|27146.12|27146.12|27146.12|27146.12|0
1623752990000|2021-06-15 10:29:50|27139.05|27139.05|27135.51|27135.51|27139.05|27139.05|27135.51|27135.51|0
1623753000000|2021-06-15 10:30:00|27135.99|27135.99|27135.99|27135.99|27135.99|27135.99|27135.99|27135.99|0
1623753020000|2021-06-15 10:30:20|27132.46|27132.46|27132.46|27132.46|27132.46|27132.46|27132.46|27132.46|0
1623753050000|2021-06-15 10:30:50|27132.05|27132.05|27128.51|27128.51|27132.05|27132.05|27128.51|27128.51|0
1623753070000|2021-06-15 10:31:10|27132.05|27132.05|27130.85|27130.85|27132.05|27132.05|27130.85|27130.85|0
1623753120000|2021-06-15 10:32:00|27130.36|27130.36|27133.9|27133.9|27133.9|27133.9|27130.36|27130.36|0
1623753140000|2021-06-15 10:32:20|27134.72|27134.72|27135.13|27135.13|27135.13|27135.13|27134.72|27134.72|0
1623753150000|2021-06-15 10:32:30|27135.54|27135.54|27135.54|27135.54|27135.54|27135.54|27135.54|27135.54|0
1623753160000|2021-06-15 10:32:40|27136.74|27136.74|27136.74|27136.74|27136.74|27136.74|27136.74|27136.74|0
1623753230000|2021-06-15 10:33:50|27136.33|27136.33|27135.92|27135.92|27136.33|27136.33|27135.92|27135.92|0
1623753260000|2021-06-15 10:34:20|27142.99|27142.99|27146.28|27146.28|27146.53|27146.53|27142.99|27142.99|0
1623753340000|2021-06-15 10:35:40|27142.75|27142.75|27142.75|27142.75|27142.75|27142.75|27142.75|27142.75|0
1623753350000|2021-06-15 10:35:50|27135.68|27135.68|27132.14|27132.14|27135.68|27135.68|27132.14|27132.14|0
1623753430000|2021-06-15 10:37:10|27131.54|27131.54|27131.54|27131.54|27131.54|27131.54|27131.54|27131.54|0
1623753450000|2021-06-15 10:37:30|27131.95|27131.95|27131.95|27131.95|27131.95|27131.95|27131.95|27131.95|0
1623753460000|2021-06-15 10:37:40|27128.42|27128.42|27128.42|27128.42|27128.42|27128.42|27128.42|27128.42|0
1623753480000|2021-06-15 10:38:00|27124.88|27124.88|27124.88|27124.88|27124.88|27124.88|27124.88|27124.88|0
1623753510000|2021-06-15 10:38:30|27124.28|27124.28|27124.28|27124.28|27124.28|27124.28|27124.28|27124.28|0
1623753520000|2021-06-15 10:38:40|27131.35|27131.35|27124.28|27124.28|27131.35|27131.35|27124.28|27124.28|0
1623753530000|2021-06-15 10:38:50|27117.21|27117.21|27117.21|27117.21|27117.21|27117.21|27117.21|27117.21|0
1623753540000|2021-06-15 10:39:00|27106.61|27106.61|27106.61|27106.61|27113.68|27113.68|27103.07|27103.07|0
1623753580000|2021-06-15 10:39:40|27106.2|27106.2|27099.13|27099.13|27106.2|27106.2|27099.13|27099.13|0
1623753600000|2021-06-15 10:40:00|27095.59|27095.59|27095.59|27095.59|27095.59|27095.59|27095.59|27095.59|0
1623753620000|2021-06-15 10:40:20|27099.13|27099.13|27099.13|27099.13|27099.13|27099.13|27099.13|27099.13|0
1623753650000|2021-06-15 10:40:50|27099.73|27099.73|27099.73|27099.73|27099.73|27099.73|27099.73|27099.73|0
1623753660000|2021-06-15 10:41:00|27098.76|27098.76|27091.69|27091.69|27098.76|27098.76|27091.69|27091.69|0
1623753750000|2021-06-15 10:42:30|27098.76|27098.76|27105.83|27105.83|27105.83|27105.83|27098.76|27098.76|0
1623753890000|2021-06-15 10:44:50|27102.3|27102.3|27102.3|27102.3|27102.3|27102.3|27102.3|27102.3|0
1623753910000|2021-06-15 10:45:10|27105.83|27105.83|27105.83|27105.83|27105.83|27105.83|27105.83|27105.83|0
1623753940000|2021-06-15 10:45:40|27105.23|27105.23|27105.23|27105.23|27105.23|27105.23|27105.23|27105.23|0
1623753950000|2021-06-15 10:45:50|27108.77|27108.77|27108.77|27108.77|27108.77|27108.77|27108.77|27108.77|0
1623753960000|2021-06-15 10:46:00|27112.3|27112.3|27112.3|27112.3|27112.3|27112.3|27112.3|27112.3|0
1623754000000|2021-06-15 10:46:40|27108.77|27108.77|27100.88|27100.88|27108.77|27108.77|27100.88|27100.88|0
1623754030000|2021-06-15 10:47:10|27104.41|27104.41|27104.41|27104.41|27104.41|27104.41|27104.41|27104.41|0
1623754040000|2021-06-15 10:47:20|27104.17|27104.17|27104.17|27104.17|27104.17|27104.17|27104.17|27104.17|0
1623754060000|2021-06-15 10:47:40|27103.93|27103.93|27103.93|27103.93|27103.93|27103.93|27103.93|27103.93|0
1623754070000|2021-06-15 10:47:50|27100.39|27100.39|27100.39|27100.39|27100.39|27100.39|27100.39|27100.39|0
1623754180000|2021-06-15 10:49:40|27099.98|27099.98|27099.98|27099.98|27099.98|27099.98|27099.98|27099.98|0
1623754200000|2021-06-15 10:50:00|27099.38|27099.38|27098.78|27098.78|27099.38|27099.38|27098.78|27098.78|0
1623754210000|2021-06-15 10:50:10|27091.71|27091.71|27091.71|27091.71|27091.71|27091.71|27091.71|27091.71|0
1623754250000|2021-06-15 10:50:50|27088.18|27088.18|27088.18|27088.18|27088.18|27088.18|27088.18|27088.18|0
1623754270000|2021-06-15 10:51:10|27084.64|27084.64|27084.64|27084.64|27084.64|27084.64|27084.64|27084.64|0
1623754320000|2021-06-15 10:52:00|27088.18|27088.18|27088.18|27088.18|27088.18|27088.18|27088.18|27088.18|0
1623754390000|2021-06-15 10:53:10|27091.71|27091.71|27091.71|27091.71|27091.71|27091.71|27091.71|27091.71|0
1623754410000|2021-06-15 10:53:30|27088.18|27088.18|27088.18|27088.18|27088.18|27088.18|27088.18|27088.18|0
1623754520000|2021-06-15 10:55:20|27087.69|27087.69|27087.69|27087.69|27087.69|27087.69|27087.69|27087.69|0
1623754570000|2021-06-15 10:56:10|27091.23|27091.23|27087.69|27087.69|27091.23|27091.23|27087.69|27087.69|0
1623754580000|2021-06-15 10:56:20|27084.16|27084.16|27091.23|27091.23|27091.23|27091.23|27084.16|27084.16|0
1623754590000|2021-06-15 10:56:30|27094.76|27094.76|27094.76|27094.76|27094.76|27094.76|27094.76|27094.76|0
1623754620000|2021-06-15 10:57:00|27092.36|27092.36|27092.36|27092.36|27092.36|27092.36|27092.36|27092.36|0
1623754680000|2021-06-15 10:58:00|27085.29|27085.29|27085.05|27085.05|27085.29|27085.29|27085.05|27085.05|0
1623754690000|2021-06-15 10:58:10|27085.53|27085.53|27085.53|27085.53|27085.53|27085.53|27085.53|27085.53|0
1623754740000|2021-06-15 10:59:00|27082|27082|27078.46|27078.46|27082|27082|27078.46|27078.46|0
1623754750000|2021-06-15 10:59:10|27085.53|27085.53|27085.53|27085.53|27085.53|27085.53|27085.53|27085.53|0
1623754760000|2021-06-15 10:59:20|27092.6|27092.6|27092.6|27092.6|27092.6|27092.6|27092.6|27092.6|0
1623754770000|2021-06-15 10:59:30|27085.53|27085.53|27085.53|27085.53|27085.53|27085.53|27085.53|27085.53|0
1623754780000|2021-06-15 10:59:40|27089.67|27089.67|27093.2|27093.2|27093.2|27093.2|27089.67|27089.67|0
1623754790000|2021-06-15 10:59:50|27092.72|27092.72|27092.72|27092.72|27092.72|27092.72|27092.72|27092.72|0
1623754800000|2021-06-15 11:00:00|27093.13|27093.13|27093.13|27093.13|27093.13|27093.13|27093.13|27093.13|0
1623754820000|2021-06-15 11:00:20|27089.6|27089.6|27089.6|27089.6|27089.6|27089.6|27089.6|27089.6|0
1623754880000|2021-06-15 11:01:20|27082.53|27082.53|27082.53|27082.53|27082.53|27082.53|27082.53|27082.53|0
1623754920000|2021-06-15 11:02:00|27083.01|27083.01|27083.01|27083.01|27083.01|27083.01|27083.01|27083.01|0
1623754950000|2021-06-15 11:02:30|27079.47|27079.47|27075.94|27075.94|27079.47|27079.47|27075.94|27075.94|0
1623754980000|2021-06-15 11:03:00|27075.34|27075.34|27078.87|27078.87|27078.87|27078.87|27075.34|27075.34|0
1623754990000|2021-06-15 11:03:10|27078.63|27078.63|27078.63|27078.63|27078.63|27078.63|27078.63|27078.63|0
1623755000000|2021-06-15 11:03:20|27078.22|27078.22|27078.22|27078.22|27078.22|27078.22|27078.22|27078.22|0
1623755080000|2021-06-15 11:04:40|27077.81|27077.81|27077.4|27077.4|27077.81|27077.81|27077.4|27077.4|0
1623755110000|2021-06-15 11:05:10|27078|27078|27074.47|27074.47|27078|27078|27074.47|27074.47|0
1623755120000|2021-06-15 11:05:20|27074.88|27074.88|27074.88|27074.88|27074.88|27074.88|27074.88|27074.88|0
1623755170000|2021-06-15 11:06:10|27074.64|27074.64|27074.64|27074.64|27074.64|27074.64|27074.64|27074.64|0
1623755180000|2021-06-15 11:06:20|27075.24|27075.24|27075.24|27075.24|27075.24|27075.24|27075.24|27075.24|0
1623755190000|2021-06-15 11:06:30|27071.7|27071.7|27072.3|27072.3|27072.3|27072.3|27071.7|27071.7|0
1623755200000|2021-06-15 11:06:40|27072.9|27072.9|27072.3|27072.3|27072.9|27072.9|27072.3|27072.3|0
1623755230000|2021-06-15 11:07:10|27072.9|27072.9|27075.84|27075.84|27076.44|27076.44|27072.9|27072.9|0
1623755260000|2021-06-15 11:07:40|27076.44|27076.44|27076.44|27076.44|27076.44|27076.44|27076.44|27076.44|0
1623755270000|2021-06-15 11:07:50|27076.68|27076.68|27076.68|27076.68|27076.68|27076.68|27076.68|27076.68|0
1623755290000|2021-06-15 11:08:10|27080.21|27080.21|27080.21|27080.21|27080.21|27080.21|27080.21|27080.21|0
1623755310000|2021-06-15 11:08:30|27076.68|27076.68|27076.68|27076.68|27076.68|27076.68|27076.68|27076.68|0
1623755340000|2021-06-15 11:09:00|27077.88|27077.88|27078.29|27078.29|27078.29|27078.29|27077.88|27077.88|0
1623755370000|2021-06-15 11:09:30|27074.76|27074.76|27071.22|27071.22|27074.76|27074.76|27071.22|27071.22|0
1623755380000|2021-06-15 11:09:40|27064.15|27064.15|27064.15|27064.15|27064.15|27064.15|27064.15|27064.15|0
1623755400000|2021-06-15 11:10:00|27060.62|27060.62|27050.01|27050.01|27060.62|27060.62|27050.01|27050.01|0
1623755410000|2021-06-15 11:10:10|27042.94|27042.94|27042.94|27042.94|27042.94|27042.94|27042.94|27042.94|0
1623755420000|2021-06-15 11:10:20|27035.87|27035.87|27042.94|27042.94|27042.94|27042.94|27035.87|27035.87|0
1623755430000|2021-06-15 11:10:30|27043.54|27043.54|27043.54|27043.54|27043.54|27043.54|27043.54|27043.54|0
1623755440000|2021-06-15 11:10:40|27047.08|27047.08|27043.54|27043.54|27047.08|27047.08|27043.54|27043.54|0
1623755450000|2021-06-15 11:10:50|27047.08|27047.08|27032.94|27032.94|27047.08|27047.08|27032.94|27032.94|0
1623755460000|2021-06-15 11:11:00|27036.47|27036.47|27040.01|27040.01|27040.01|27040.01|27036.47|27036.47|0
1623755480000|2021-06-15 11:11:20|27036.47|27036.47|27032.94|27032.94|27036.47|27036.47|27032.94|27032.94|0
1623755500000|2021-06-15 11:11:40|27032.33|27032.33|27031.13|27031.13|27032.33|27032.33|27031.13|27031.13|0
1623755540000|2021-06-15 11:12:20|27032.33|27032.33|27032.33|27032.33|27032.33|27032.33|27032.33|27032.33|0
1623755550000|2021-06-15 11:12:30|27032.94|27032.94|27032.94|27032.94|27032.94|27032.94|27032.94|27032.94|0
1623755580000|2021-06-15 11:13:00|27036.47|27036.47|27032.94|27032.94|27036.47|27036.47|27032.94|27032.94|0
1623755590000|2021-06-15 11:13:10|27031.73|27031.73|27031.73|27031.73|27031.73|27031.73|27031.73|27031.73|0
1623755610000|2021-06-15 11:13:30|27032.94|27032.94|27032.94|27032.94|27032.94|27032.94|27032.94|27032.94|0
1623755640000|2021-06-15 11:14:00|27036.47|27036.47|27036.47|27036.47|27036.47|27036.47|27036.47|27036.47|0
1623755650000|2021-06-15 11:14:10|27040.01|27040.01|27046.48|27046.48|27046.48|27046.48|27039.41|27039.41|0
1623755700000|2021-06-15 11:15:00|27042.94|27042.94|27043.54|27043.54|27043.54|27043.54|27042.94|27042.94|0
1623755720000|2021-06-15 11:15:20|27044.14|27044.14|27044.14|27044.14|27044.14|27044.14|27044.14|27044.14|0
1623755730000|2021-06-15 11:15:30|27044.55|27044.55|27044.55|27044.55|27044.55|27044.55|27044.55|27044.55|0
1623755760000|2021-06-15 11:16:00|27048.09|27048.09|27048.09|27048.09|27048.09|27048.09|27048.09|27048.09|0
1623755790000|2021-06-15 11:16:30|27049.29|27049.29|27049.29|27049.29|27049.29|27049.29|27049.29|27049.29|0
1623755810000|2021-06-15 11:16:50|27052.82|27052.82|27049.29|27049.29|27052.82|27052.82|27049.29|27049.29|0
1623755820000|2021-06-15 11:17:00|27045.75|27045.75|27045.75|27045.75|27045.75|27045.75|27045.75|27045.75|0
1623755830000|2021-06-15 11:17:10|27046.35|27046.35|27047.96|27047.96|27047.96|27047.96|27046.35|27046.35|0
1623755840000|2021-06-15 11:17:20|27048.37|27048.37|27048.37|27048.37|27048.37|27048.37|27048.37|27048.37|0
1623755890000|2021-06-15 11:18:10|27055.44|27055.44|27058.98|27058.98|27058.98|27058.98|27055.44|27055.44|0
1623755900000|2021-06-15 11:18:20|27057.78|27057.78|27057.78|27057.78|27057.78|27057.78|27057.78|27057.78|0
1623755950000|2021-06-15 11:19:10|27059.01|27059.01|27062.54|27062.54|27062.54|27062.54|27059.01|27059.01|0
1623755960000|2021-06-15 11:19:20|27055.47|27055.47|27040.73|27040.73|27055.47|27055.47|27040.73|27040.73|0
1623755970000|2021-06-15 11:19:30|27044.27|27044.27|27044.27|27044.27|27044.27|27044.27|27044.27|27044.27|0
1623756000000|2021-06-15 11:20:00|27040.73|27040.73|27044.27|27044.27|27047.8|27047.8|27040.73|27040.73|0
1623756020000|2021-06-15 11:20:20|27044.87|27044.87|27044.87|27044.87|27044.87|27044.87|27044.87|27044.87|0
1623756070000|2021-06-15 11:21:10|27048.4|27048.4|27055.47|27055.47|27055.47|27055.47|27048.4|27048.4|0
1623756090000|2021-06-15 11:21:30|27062.54|27062.54|27066.08|27066.08|27066.08|27066.08|27062.54|27062.54|0
1623756100000|2021-06-15 11:21:40|27064.88|27064.88|27064.88|27064.88|27064.88|27064.88|27064.88|27064.88|0
1623756110000|2021-06-15 11:21:50|27068.41|27068.41|27061.94|27061.94|27068.41|27068.41|27061.34|27061.34|0
1623756120000|2021-06-15 11:22:00|27065.48|27065.48|27065.48|27065.48|27065.48|27065.48|27061.94|27061.94|0
1623756200000|2021-06-15 11:23:20|27066.08|27066.08|27066.68|27066.68|27066.68|27066.68|27066.08|27066.08|0
1623756220000|2021-06-15 11:23:40|27066.44|27066.44|27066.44|27066.44|27066.44|27066.44|27066.44|27066.44|0
1623756240000|2021-06-15 11:24:00|27069.97|27069.97|27069.97|27069.97|27069.97|27069.97|27069.97|27069.97|0
1623756250000|2021-06-15 11:24:10|27077.04|27077.04|27077.04|27077.04|27077.04|27077.04|27077.04|27077.04|0
1623756260000|2021-06-15 11:24:20|27076.44|27076.44|27077.64|27077.64|27077.64|27077.64|27076.44|27076.44|0
1623756270000|2021-06-15 11:24:30|27074.11|27074.11|27074.11|27074.11|27074.11|27074.11|27074.11|27074.11|0
1623756300000|2021-06-15 11:25:00|27067.04|27067.04|27067.04|27067.04|27067.04|27067.04|27067.04|27067.04|0
1623756320000|2021-06-15 11:25:20|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|0
1623756340000|2021-06-15 11:25:40|27084.71|27084.71|27084.71|27084.71|27084.71|27084.71|27084.71|27084.71|0
1623756350000|2021-06-15 11:25:50|27085.91|27085.91|27085.91|27085.91|27085.91|27085.91|27085.91|27085.91|0
1623756390000|2021-06-15 11:26:30|27085.31|27085.31|27085.31|27085.31|27085.31|27085.31|27085.31|27085.31|0
1623756400000|2021-06-15 11:26:40|27084.71|27084.71|27084.71|27084.71|27084.71|27084.71|27084.71|27084.71|0
1623756420000|2021-06-15 11:27:00|27085.31|27085.31|27084.71|27084.71|27085.31|27085.31|27084.71|27084.71|0
1623756470000|2021-06-15 11:27:50|27085.31|27085.31|27085.31|27085.31|27085.31|27085.31|27085.31|27085.31|0
1623756480000|2021-06-15 11:28:00|27092.38|27092.38|27092.38|27092.38|27092.38|27092.38|27092.38|27092.38|0
1623756540000|2021-06-15 11:29:00|27091.78|27091.78|27088.25|27088.25|27091.78|27091.78|27084.71|27084.71|0
1623756550000|2021-06-15 11:29:10|27088.85|27088.85|27088.85|27088.85|27088.85|27088.85|27088.85|27088.85|0
1623756590000|2021-06-15 11:29:50|27089.45|27089.45|27089.45|27089.45|27089.45|27089.45|27089.45|27089.45|0
1623756600000|2021-06-15 11:30:00|27090.05|27090.05|27090.65|27090.65|27090.65|27090.65|27090.05|27090.05|0
1623756630000|2021-06-15 11:30:30|27090.89|27090.89|27090.89|27090.89|27090.89|27090.89|27090.89|27090.89|0
1623756720000|2021-06-15 11:32:00|27091.13|27091.13|27098.2|27098.2|27098.2|27098.2|27091.13|27091.13|0
1623756760000|2021-06-15 11:32:40|27098.8|27098.8|27097.6|27097.6|27098.8|27098.8|27097.6|27097.6|0
1623756790000|2021-06-15 11:33:10|27097|27097|27097|27097|27097|27097|27097|27097|0
1623756800000|2021-06-15 11:33:20|27098.2|27098.2|27098.2|27098.2|27098.2|27098.2|27098.2|27098.2|0
1623756810000|2021-06-15 11:33:30|27099.02|27099.02|27099.02|27099.02|27099.02|27099.02|27099.02|27099.02|0
1623756820000|2021-06-15 11:33:40|27106.09|27106.09|27106.09|27106.09|27106.09|27106.09|27106.09|27106.09|0
1623756880000|2021-06-15 11:34:40|27097.82|27097.82|27097.22|27097.22|27097.82|27097.82|27097.22|27097.22|0
1623756900000|2021-06-15 11:35:00|27104.29|27104.29|27104.29|27104.29|27104.29|27104.29|27104.29|27104.29|0
1623756910000|2021-06-15 11:35:10|27103.09|27103.09|27103.09|27103.09|27103.09|27103.09|27103.09|27103.09|0
1623756960000|2021-06-15 11:36:00|27103.57|27103.57|27103.57|27103.57|27103.57|27103.57|27103.57|27103.57|0
1623756970000|2021-06-15 11:36:10|27107.11|27107.11|27107.11|27107.11|27107.11|27107.11|27107.11|27107.11|0
1623757000000|2021-06-15 11:36:40|27106.7|27106.7|27106.7|27106.7|27106.7|27106.7|27106.7|27106.7|0
1623757090000|2021-06-15 11:38:10|27105.5|27105.5|27106.7|27106.7|27106.7|27106.7|27104.9|27104.9|0
1623757120000|2021-06-15 11:38:40|27105.5|27105.5|27104.3|27104.3|27105.5|27105.5|27104.3|27104.3|0
1623757180000|2021-06-15 11:39:40|27104.9|27104.9|27104.3|27104.3|27104.9|27104.9|27104.3|27104.3|0
1623757220000|2021-06-15 11:40:20|27104.9|27104.9|27104.9|27104.9|27104.9|27104.9|27104.9|27104.9|0
1623757240000|2021-06-15 11:40:40|27104.3|27104.3|27104.3|27104.3|27104.3|27104.3|27104.3|27104.3|0
1623757280000|2021-06-15 11:41:20|27107.83|27107.83|27107.83|27107.83|27107.83|27107.83|27107.83|27107.83|0
1623757300000|2021-06-15 11:41:40|27111.37|27111.37|27125.51|27125.51|27125.51|27125.51|27111.37|27111.37|0
1623757320000|2021-06-15 11:42:00|27126.33|27126.33|27126.33|27126.33|27126.33|27126.33|27126.33|27126.33|0
1623757380000|2021-06-15 11:43:00|27126.93|27126.93|27126.33|27126.33|27126.93|27126.93|27126.33|27126.33|0
1623757390000|2021-06-15 11:43:10|27126.93|27126.93|27126.33|27126.33|27126.93|27126.93|27126.33|27126.33|0
1623757420000|2021-06-15 11:43:40|27133.4|27133.4|27129.86|27129.86|27133.4|27133.4|27129.86|27129.86|0
1623757470000|2021-06-15 11:44:30|27129.26|27129.26|27129.26|27129.26|27129.26|27129.26|27129.26|27129.26|0
1623757500000|2021-06-15 11:45:00|27129.86|27129.86|27129.86|27129.86|27129.86|27129.86|27129.86|27129.86|0
1623757560000|2021-06-15 11:46:00|27129.26|27129.26|27129.26|27129.26|27129.26|27129.26|27129.26|27129.26|0
1623757580000|2021-06-15 11:46:20|27128.66|27128.66|27128.66|27128.66|27128.66|27128.66|27128.66|27128.66|0
1623757590000|2021-06-15 11:46:30|27132.19|27132.19|27132.19|27132.19|27132.19|27132.19|27132.19|27132.19|0
1623757630000|2021-06-15 11:47:10|27132.44|27132.44|27132.44|27132.44|27132.44|27132.44|27132.44|27132.44|0
1623757700000|2021-06-15 11:48:20|27135.97|27135.97|27135.97|27135.97|27135.97|27135.97|27135.97|27135.97|0
1623757740000|2021-06-15 11:49:00|27139.51|27139.51|27139.51|27139.51|27139.51|27139.51|27139.51|27139.51|0
1623757800000|2021-06-15 11:50:00|27135.97|27135.97|27139.51|27139.51|27139.51|27139.51|27135.97|27135.97|0
1623757810000|2021-06-15 11:50:10|27143.04|27143.04|27153.65|27153.65|27153.65|27153.65|27143.04|27143.04|0
1623757820000|2021-06-15 11:50:20|27157.18|27157.18|27167.79|27167.79|27167.79|27167.79|27157.18|27157.18|0
1623757830000|2021-06-15 11:50:30|27160.72|27160.72|27164.25|27164.25|27164.25|27164.25|27160.72|27160.72|0
1623757840000|2021-06-15 11:50:40|27157.18|27157.18|27150.11|27150.11|27157.18|27157.18|27150.11|27150.11|0
1623757920000|2021-06-15 11:52:00|27146.58|27146.58|27146.58|27146.58|27146.58|27146.58|27146.58|27146.58|0
1623757930000|2021-06-15 11:52:10|27150.11|27150.11|27150.11|27150.11|27150.11|27150.11|27150.11|27150.11|0
1623757950000|2021-06-15 11:52:30|27157.18|27157.18|27160.21|27160.21|27160.21|27160.21|27157.18|27157.18|0
1623758010000|2021-06-15 11:53:30|27159.8|27159.8|27159.8|27159.8|27159.8|27159.8|27159.8|27159.8|0
1623758040000|2021-06-15 11:54:00|27159.2|27159.2|27159.2|27159.2|27159.2|27159.2|27159.2|27159.2|0
1623758050000|2021-06-15 11:54:10|27152.13|27152.13|27152.13|27152.13|27152.13|27152.13|27152.13|27152.13|0
1623758280000|2021-06-15 11:58:00|27151.53|27151.53|27150.33|27150.33|27151.53|27151.53|27150.33|27150.33|0
1623758310000|2021-06-15 11:58:30|27153.87|27153.87|27154.47|27154.47|27154.47|27154.47|27153.87|27153.87|0
1623758370000|2021-06-15 11:59:30|27154.71|27154.71|27154.71|27154.71|27154.71|27154.71|27154.71|27154.71|0
1623758390000|2021-06-15 11:59:50|27151.17|27151.17|27151.17|27151.17|27151.17|27151.17|27151.17|27151.17|0
1623758450000|2021-06-15 12:00:50|27147.64|27147.64|27147.64|27147.64|27147.64|27147.64|27147.64|27147.64|0
1623758460000|2021-06-15 12:01:00|27140.57|27140.57|27140.57|27140.57|27140.57|27140.57|27140.57|27140.57|0
1623758520000|2021-06-15 12:02:00|27144.1|27144.1|27144.1|27144.1|27144.1|27144.1|27144.1|27144.1|0
1623758530000|2021-06-15 12:02:10|27140.57|27140.57|27140.57|27140.57|27140.57|27140.57|27140.57|27140.57|0
1623758590000|2021-06-15 12:03:10|27144.1|27144.1|27144.1|27144.1|27144.1|27144.1|27144.1|27144.1|0
1623758600000|2021-06-15 12:03:20|27144.7|27144.7|27144.7|27144.7|27144.7|27144.7|27144.7|27144.7|0
1623758640000|2021-06-15 12:04:00|27141.17|27141.17|27137.63|27137.63|27141.17|27141.17|27137.63|27137.63|0
1623758680000|2021-06-15 12:04:40|27127.03|27127.03|27127.03|27127.03|27127.03|27127.03|27127.03|27127.03|0
1623758700000|2021-06-15 12:05:00|27126.62|27126.62|27126.62|27126.62|27130.15|27130.15|27126.62|27126.62|0
1623758710000|2021-06-15 12:05:10|27123.08|27123.08|27123.08|27123.08|27123.08|27123.08|27123.08|27123.08|0
1623758730000|2021-06-15 12:05:30|27121.88|27121.88|27121.88|27121.88|27121.88|27121.88|27121.88|27121.88|0
1623758740000|2021-06-15 12:05:40|27118.35|27118.35|27118.35|27118.35|27118.35|27118.35|27118.35|27118.35|0
1623758790000|2021-06-15 12:06:30|27114.81|27114.81|27114.81|27114.81|27114.81|27114.81|27114.81|27114.81|0
1623758800000|2021-06-15 12:06:40|27116.01|27116.01|27116.01|27116.01|27116.01|27116.01|27116.01|27116.01|0
1623758900000|2021-06-15 12:08:20|27112.48|27112.48|27116.01|27116.01|27116.01|27116.01|27112.48|27112.48|0
1623758910000|2021-06-15 12:08:30|27116.61|27116.61|27116.61|27116.61|27116.61|27116.61|27116.61|27116.61|0
1623758920000|2021-06-15 12:08:40|27113.08|27113.08|27113.08|27113.08|27113.08|27113.08|27106.01|27106.01|0
1623758930000|2021-06-15 12:08:50|27102.47|27102.47|27102.47|27102.47|27102.47|27102.47|27102.47|27102.47|0
1623758990000|2021-06-15 12:09:50|27109.54|27109.54|27109.54|27109.54|27109.54|27109.54|27109.54|27109.54|0
1623759000000|2021-06-15 12:10:00|27113.08|27113.08|27115.41|27115.41|27116.61|27116.61|27113.08|27113.08|0
1623759070000|2021-06-15 12:11:10|27118.95|27118.95|27126.02|27126.02|27126.02|27126.02|27118.95|27118.95|0
1623759100000|2021-06-15 12:11:40|27127.22|27127.22|27127.22|27127.22|27127.22|27127.22|27127.22|27127.22|0
1623759130000|2021-06-15 12:12:10|27126.62|27126.62|27126.62|27126.62|27126.62|27126.62|27126.62|27126.62|0
1623759140000|2021-06-15 12:12:20|27126.02|27126.02|27126.02|27126.02|27126.02|27126.02|27126.02|27126.02|0
1623759150000|2021-06-15 12:12:30|27136.62|27136.62|27137.22|27137.22|27137.22|27137.22|27136.62|27136.62|0
1623759180000|2021-06-15 12:13:00|27136.62|27136.62|27143.69|27143.69|27143.69|27143.69|27136.62|27136.62|0
1623759200000|2021-06-15 12:13:20|27147.23|27147.23|27143.69|27143.69|27147.23|27147.23|27143.69|27143.69|0
1623759220000|2021-06-15 12:13:40|27147.23|27147.23|27154.3|27154.3|27154.3|27154.3|27147.23|27147.23|0
1623759250000|2021-06-15 12:14:10|27157.83|27157.83|27157.83|27157.83|27157.83|27157.83|27157.83|27157.83|0
1623759290000|2021-06-15 12:14:50|27158.24|27158.24|27158.24|27158.24|27158.24|27158.24|27158.24|27158.24|0
1623759300000|2021-06-15 12:15:00|27158|27158|27158|27158|27158|27158|27158|27158|0
1623759320000|2021-06-15 12:15:20|27161.54|27161.54|27161.54|27161.54|27161.54|27161.54|27161.54|27161.54|0
1623759350000|2021-06-15 12:15:50|27165.07|27165.07|27168.61|27168.61|27168.61|27168.61|27165.07|27165.07|0
1623759370000|2021-06-15 12:16:10|27172.14|27172.14|27172.14|27172.14|27172.14|27172.14|27172.14|27172.14|0
1623759380000|2021-06-15 12:16:20|27168.61|27168.61|27168.61|27168.61|27168.61|27168.61|27168.61|27168.61|0
1623759390000|2021-06-15 12:16:30|27168.2|27168.2|27168.2|27168.2|27168.2|27168.2|27168.2|27168.2|0
1623759400000|2021-06-15 12:16:40|27164.66|27164.66|27164.66|27164.66|27164.66|27164.66|27164.66|27164.66|0
1623759460000|2021-06-15 12:17:40|27161.13|27161.13|27168.2|27168.2|27168.2|27168.2|27161.13|27161.13|0
1623759500000|2021-06-15 12:18:20|27171.73|27171.73|27171.73|27171.73|27171.73|27171.73|27171.73|27171.73|0
1623759560000|2021-06-15 12:19:20|27178.8|27178.8|27178.8|27178.8|27178.8|27178.8|27178.8|27178.8|0
1623759580000|2021-06-15 12:19:40|27179.4|27179.4|27179.4|27179.4|27179.4|27179.4|27179.4|27179.4|0
1623759600000|2021-06-15 12:20:00|27186.47|27186.47|27186.47|27186.47|27186.47|27186.47|27186.47|27186.47|0
1623759620000|2021-06-15 12:20:20|27186.88|27186.88|27193.95|27193.95|27193.95|27193.95|27186.88|27186.88|0
1623759640000|2021-06-15 12:20:40|27193.71|27193.71|27193.71|27193.71|27193.71|27193.71|27193.71|27193.71|0
1623759660000|2021-06-15 12:21:00|27194.91|27194.91|27195.51|27195.51|27195.51|27195.51|27194.91|27194.91|0
1623759670000|2021-06-15 12:21:10|27209.65|27209.65|27209.65|27209.65|27209.65|27209.65|27209.65|27209.65|0
1623759680000|2021-06-15 12:21:20|27213.19|27213.19|27213.19|27213.19|27213.19|27213.19|27213.19|27213.19|0
1623759690000|2021-06-15 12:21:30|27213.79|27213.79|27213.79|27213.79|27213.79|27213.79|27213.79|27213.79|0
1623759720000|2021-06-15 12:22:00|27214.39|27214.39|27214.39|27214.39|27214.39|27214.39|27214.39|27214.39|0
1623759730000|2021-06-15 12:22:10|27213.79|27213.79|27213.79|27213.79|27213.79|27213.79|27213.79|27213.79|0
1623759780000|2021-06-15 12:23:00|27231.46|27231.46|27235|27235|27235|27235|27231.46|27231.46|0
1623759830000|2021-06-15 12:23:50|27238.54|27238.54|27249.14|27249.14|27249.14|27249.14|27238.54|27238.54|0
1623759840000|2021-06-15 12:24:00|27249.74|27249.74|27253.28|27253.28|27253.28|27253.28|27249.74|27249.74|0
1623759850000|2021-06-15 12:24:10|27242.67|27242.67|27235.6|27235.6|27242.67|27242.67|27235.6|27235.6|0
1623759860000|2021-06-15 12:24:20|27242.67|27242.67|27242.43|27242.43|27242.67|27242.67|27242.43|27242.43|0
1623759880000|2021-06-15 12:24:40|27242.84|27242.84|27242.84|27242.84|27242.84|27242.84|27242.84|27242.84|0
1623759890000|2021-06-15 12:24:50|27243.25|27243.25|27260.92|27260.92|27260.92|27260.92|27243.25|27243.25|0
1623759900000|2021-06-15 12:25:00|27267.99|27267.99|27278.6|27278.6|27278.6|27278.6|27267.99|27267.99|0
1623759910000|2021-06-15 12:25:10|27278|27278|27279.2|27279.2|27279.2|27279.2|27278|27278|0
1623759920000|2021-06-15 12:25:20|27275.67|27275.67|27278.96|27278.96|27279.2|27279.2|27275.67|27275.67|0
1623759930000|2021-06-15 12:25:30|27282.49|27282.49|27286.03|27286.03|27286.03|27286.03|27282.49|27282.49|0
1623759940000|2021-06-15 12:25:40|27285.79|27285.79|27278.72|27278.72|27285.79|27285.79|27278.72|27278.72|0
1623759950000|2021-06-15 12:25:50|27275.18|27275.18|27264.58|27264.58|27275.18|27275.18|27264.58|27264.58|0
1623759960000|2021-06-15 12:26:00|27263.98|27263.98|27271.05|27271.05|27271.05|27271.05|27263.98|27263.98|0
1623759970000|2021-06-15 12:26:10|27267.51|27267.51|27263.98|27263.98|27267.51|27267.51|27263.98|27263.98|0
1623759980000|2021-06-15 12:26:20|27271.05|27271.05|27271.05|27271.05|27271.05|27271.05|27271.05|27271.05|0
1623760000000|2021-06-15 12:26:40|27274.58|27274.58|27274.58|27274.58|27274.58|27274.58|27274.58|27274.58|0
1623760010000|2021-06-15 12:26:50|27278.12|27278.12|27278.12|27278.12|27278.12|27278.12|27278.12|27278.12|0
1623760030000|2021-06-15 12:27:10|27281.65|27281.65|27282.25|27282.25|27282.25|27282.25|27281.65|27281.65|0
1623760070000|2021-06-15 12:27:50|27282.85|27282.85|27282.85|27282.85|27282.85|27282.85|27282.85|27282.85|0
1623760080000|2021-06-15 12:28:00|27279.32|27279.32|27275.78|27275.78|27279.32|27279.32|27275.78|27275.78|0
1623760090000|2021-06-15 12:28:10|27272.25|27272.25|27272.25|27272.25|27272.25|27272.25|27272.25|27272.25|0
1623760100000|2021-06-15 12:28:20|27275.78|27275.78|27275.78|27275.78|27275.78|27275.78|27275.78|27275.78|0
1623760140000|2021-06-15 12:29:00|27272.25|27272.25|27272.25|27272.25|27272.25|27272.25|27272.25|27272.25|0
1623760210000|2021-06-15 12:30:10|27268.71|27268.71|27261.64|27261.64|27268.71|27268.71|27261.64|27261.64|0
1623760230000|2021-06-15 12:30:30|27261.04|27261.04|27261.04|27261.04|27261.04|27261.04|27261.04|27261.04|0
1623760240000|2021-06-15 12:30:40|27264.58|27264.58|27264.58|27264.58|27264.58|27264.58|27264.58|27264.58|0
1623760270000|2021-06-15 12:31:10|27261.04|27261.04|27261.04|27261.04|27261.04|27261.04|27261.04|27261.04|0
1623760290000|2021-06-15 12:31:30|27257.51|27257.51|27261.04|27261.04|27261.04|27261.04|27257.51|27257.51|0
1623760310000|2021-06-15 12:31:50|27259.84|27259.84|27259.84|27259.84|27259.84|27259.84|27259.84|27259.84|0
1623760360000|2021-06-15 12:32:40|27260.44|27260.44|27260.44|27260.44|27260.44|27260.44|27260.44|27260.44|0
1623760380000|2021-06-15 12:33:00|27253.37|27253.37|27252.55|27252.55|27253.37|27253.37|27252.55|27252.55|0
1623760400000|2021-06-15 12:33:20|27249.02|27249.02|27249.02|27249.02|27249.02|27249.02|27249.02|27249.02|0
1623760420000|2021-06-15 12:33:40|27238.41|27238.41|27238.41|27238.41|27238.41|27238.41|27238.41|27238.41|0
1623760440000|2021-06-15 12:34:00|27237.93|27237.93|27234.39|27234.39|27237.93|27237.93|27234.39|27234.39|0
1623760510000|2021-06-15 12:35:10|27233.19|27233.19|27233.19|27233.19|27233.19|27233.19|27233.19|27233.19|0
1623760540000|2021-06-15 12:35:40|27233.79|27233.79|27233.55|27233.55|27233.79|27233.79|27233.55|27233.55|0
1623760560000|2021-06-15 12:36:00|27233.79|27233.79|27233.79|27233.79|27233.79|27233.79|27233.79|27233.79|0
1623760570000|2021-06-15 12:36:10|27233.55|27233.55|27233.55|27233.55|27233.55|27233.55|27233.55|27233.55|0
1623760630000|2021-06-15 12:37:10|27233.31|27233.31|27233.31|27233.31|27233.31|27233.31|27233.31|27233.31|0
1623760680000|2021-06-15 12:38:00|27243.92|27243.92|27244.52|27244.52|27244.52|27244.52|27243.92|27243.92|0
1623760690000|2021-06-15 12:38:10|27248.05|27248.05|27248.05|27248.05|27248.05|27248.05|27248.05|27248.05|0
1623760710000|2021-06-15 12:38:30|27251.59|27251.59|27251.59|27251.59|27251.59|27251.59|27251.59|27251.59|0
1623760720000|2021-06-15 12:38:40|27255.12|27255.12|27255.12|27255.12|27255.12|27255.12|27255.12|27255.12|0
1623760740000|2021-06-15 12:39:00|27258.66|27258.66|27259.26|27259.26|27259.26|27259.26|27258.66|27258.66|0
1623760790000|2021-06-15 12:39:50|27255.72|27255.72|27255.72|27255.72|27255.72|27255.72|27255.72|27255.72|0
1623760820000|2021-06-15 12:40:20|27252.19|27252.19|27252.19|27252.19|27252.19|27252.19|27252.19|27252.19|0
1623760830000|2021-06-15 12:40:30|27255.72|27255.72|27255.72|27255.72|27255.72|27255.72|27255.72|27255.72|0
1623760860000|2021-06-15 12:41:00|27255.12|27255.12|27251.59|27251.59|27255.12|27255.12|27251.59|27251.59|0
1623760870000|2021-06-15 12:41:10|27255.12|27255.12|27255.12|27255.12|27255.12|27255.12|27255.12|27255.12|0
1623760900000|2021-06-15 12:41:40|27258.66|27258.66|27258.66|27258.66|27258.66|27258.66|27258.66|27258.66|0
1623760940000|2021-06-15 12:42:20|27258.9|27258.9|27259.14|27259.14|27259.14|27259.14|27258.9|27258.9|0
1623760950000|2021-06-15 12:42:30|27258.66|27258.66|27258.66|27258.66|27258.66|27258.66|27258.66|27258.66|0
1623761040000|2021-06-15 12:44:00|27258.25|27258.25|27258.25|27258.25|27258.25|27258.25|27258.25|27258.25|0
1623761080000|2021-06-15 12:44:40|27254.71|27254.71|27254.71|27254.71|27254.71|27254.71|27254.71|27254.71|0
1623761160000|2021-06-15 12:46:00|27258.25|27258.25|27258.25|27258.25|27258.25|27258.25|27258.25|27258.25|0
1623761200000|2021-06-15 12:46:40|27254.71|27254.71|27251.18|27251.18|27254.71|27254.71|27251.18|27251.18|0
1623761210000|2021-06-15 12:46:50|27250.58|27250.58|27250.58|27250.58|27250.58|27250.58|27250.58|27250.58|0
1623761220000|2021-06-15 12:47:00|27249.98|27249.98|27249.98|27249.98|27249.98|27249.98|27249.98|27249.98|0
1623761270000|2021-06-15 12:47:50|27253.51|27253.51|27253.51|27253.51|27253.51|27253.51|27253.51|27253.51|0
1623761280000|2021-06-15 12:48:00|27249.98|27249.98|27249.98|27249.98|27249.98|27249.98|27246.44|27246.44|0
1623761290000|2021-06-15 12:48:10|27249.37|27249.37|27249.37|27249.37|27249.37|27249.37|27249.37|27249.37|0
1623761360000|2021-06-15 12:49:20|27245.84|27245.84|27249.37|27249.37|27249.37|27249.37|27245.84|27245.84|0
1623761370000|2021-06-15 12:49:30|27245.84|27245.84|27245.84|27245.84|27245.84|27245.84|27245.84|27245.84|0
1623761440000|2021-06-15 12:50:40|27242.3|27242.3|27242.3|27242.3|27242.3|27242.3|27242.3|27242.3|0
1623761520000|2021-06-15 12:52:00|27238.77|27238.77|27235.23|27235.23|27238.77|27238.77|27235.23|27235.23|0
1623761560000|2021-06-15 12:52:40|27242.3|27242.3|27249.37|27249.37|27249.37|27249.37|27242.3|27242.3|0
1623761600000|2021-06-15 12:53:20|27245.84|27245.84|27252.91|27252.91|27252.91|27252.91|27245.84|27245.84|0
1623761630000|2021-06-15 12:53:50|27249.37|27249.37|27249.37|27249.37|27249.37|27249.37|27249.37|27249.37|0
1623761670000|2021-06-15 12:54:30|27252.91|27252.91|27252.91|27252.91|27252.91|27252.91|27252.91|27252.91|0
1623761680000|2021-06-15 12:54:40|27249.37|27249.37|27249.37|27249.37|27249.37|27249.37|27249.37|27249.37|0
1623761760000|2021-06-15 12:56:00|27252.91|27252.91|27252.91|27252.91|27252.91|27252.91|27252.91|27252.91|0
1623761770000|2021-06-15 12:56:10|27256.44|27256.44|27256.44|27256.44|27256.44|27256.44|27256.44|27256.44|0
1623761790000|2021-06-15 12:56:30|27256.85|27256.85|27256.85|27256.85|27256.85|27256.85|27256.85|27256.85|0
1623761830000|2021-06-15 12:57:10|27257.46|27257.46|27257.46|27257.46|27257.46|27257.46|27257.46|27257.46|0
1623761850000|2021-06-15 12:57:30|27256.85|27256.85|27256.25|27256.25|27256.85|27256.85|27256.25|27256.25|0
1623761860000|2021-06-15 12:57:40|27255.84|27255.84|27255.84|27255.84|27255.84|27255.84|27255.84|27255.84|0
1623761900000|2021-06-15 12:58:20|27252.31|27252.31|27252.31|27252.31|27252.31|27252.31|27252.31|27252.31|0
1623761910000|2021-06-15 12:58:30|27245.24|27245.24|27238.17|27238.17|27245.24|27245.24|27238.17|27238.17|0
1623761940000|2021-06-15 12:59:00|27236.97|27236.97|27236.97|27236.97|27236.97|27236.97|27236.97|27236.97|0
1623762000000|2021-06-15 13:00:00|27240.5|27240.5|27240.5|27240.5|27240.5|27240.5|27240.5|27240.5|0
1623762050000|2021-06-15 13:00:50|27236.97|27236.97|27236.97|27236.97|27236.97|27236.97|27233.43|27233.43|0
1623762060000|2021-06-15 13:01:00|27240.5|27240.5|27247.81|27247.81|27247.81|27247.81|27240.5|27240.5|0
1623762070000|2021-06-15 13:01:10|27254.88|27254.88|27254.88|27254.88|27254.88|27254.88|27254.88|27254.88|0
1623762080000|2021-06-15 13:01:20|27247.81|27247.81|27258.42|27258.42|27258.42|27258.42|27247.81|27247.81|0
1623762090000|2021-06-15 13:01:30|27261.95|27261.95|27269.02|27269.02|27269.02|27269.02|27261.95|27261.95|0
1623762100000|2021-06-15 13:01:40|27270.23|27270.23|27267.29|27267.29|27270.83|27270.83|27267.29|27267.29|0
1623762130000|2021-06-15 13:02:10|27270.83|27270.83|27274.36|27274.36|27274.36|27274.36|27270.83|27270.83|0
1623762140000|2021-06-15 13:02:20|27270.83|27270.83|27270.83|27270.83|27270.83|27270.83|27270.83|27270.83|0
1623762160000|2021-06-15 13:02:40|27270.23|27270.23|27270.23|27270.23|27270.23|27270.23|27270.23|27270.23|0
1623762190000|2021-06-15 13:03:10|27270.47|27270.47|27270.47|27270.47|27270.47|27270.47|27270.47|27270.47|0
1623762200000|2021-06-15 13:03:20|27274|27274|27277.54|27277.54|27277.54|27277.54|27274|27274|0
1623762210000|2021-06-15 13:03:30|27274|27274|27274|27274|27274|27274|27274|27274|0
1623762230000|2021-06-15 13:03:50|27270.47|27270.47|27266.93|27266.93|27270.47|27270.47|27266.93|27266.93|0
1623762240000|2021-06-15 13:04:00|27263.4|27263.4|27252.79|27252.79|27263.4|27263.4|27249.26|27249.26|0
1623762270000|2021-06-15 13:04:30|27242.19|27242.19|27230.98|27230.98|27242.19|27242.19|27230.98|27230.98|0
1623762320000|2021-06-15 13:05:20|27227.45|27227.45|27227.45|27227.45|27227.45|27227.45|27227.45|27227.45|0
1623762330000|2021-06-15 13:05:30|27223.91|27223.91|27223.91|27223.91|27223.91|27223.91|27223.91|27223.91|0
1623762340000|2021-06-15 13:05:40|27230.98|27230.98|27230.98|27230.98|27230.98|27230.98|27230.98|27230.98|0
1623762400000|2021-06-15 13:06:40|27230.57|27230.57|27230.57|27230.57|27230.57|27230.57|27230.57|27230.57|0
1623762470000|2021-06-15 13:07:50|27230.09|27230.09|27230.09|27230.09|27230.09|27230.09|27230.09|27230.09|0
1623762500000|2021-06-15 13:08:20|27233.62|27233.62|27230.09|27230.09|27233.62|27233.62|27230.09|27230.09|0
1623762510000|2021-06-15 13:08:30|27233.62|27233.62|27233.62|27233.62|27233.62|27233.62|27233.62|27233.62|0
1623762540000|2021-06-15 13:09:00|27229.49|27229.49|27228.89|27228.89|27229.49|27229.49|27228.89|27228.89|0
1623762550000|2021-06-15 13:09:10|27221.82|27221.82|27221.82|27221.82|27221.82|27221.82|27221.82|27221.82|0
1623762560000|2021-06-15 13:09:20|27214.75|27214.75|27214.75|27214.75|27214.75|27214.75|27214.75|27214.75|0
1623762600000|2021-06-15 13:10:00|27211.21|27211.21|27211.21|27211.21|27211.21|27211.21|27211.21|27211.21|0
1623762650000|2021-06-15 13:10:50|27214.75|27214.75|27218.28|27218.28|27218.28|27218.28|27214.75|27214.75|0
1623762740000|2021-06-15 13:12:20|27217.68|27217.68|27217.68|27217.68|27217.68|27217.68|27217.68|27217.68|0
1623762800000|2021-06-15 13:13:20|27210.61|27210.61|27210.61|27210.61|27210.61|27210.61|27210.61|27210.61|0
1623762860000|2021-06-15 13:14:20|27211.21|27211.21|27211.21|27211.21|27211.21|27211.21|27211.21|27211.21|0
1623762880000|2021-06-15 13:14:40|27211.62|27211.62|27211.62|27211.62|27211.62|27211.62|27211.62|27211.62|0
1623762910000|2021-06-15 13:15:10|27215.16|27215.16|27222.23|27222.23|27222.23|27222.23|27215.16|27215.16|0
1623763000000|2021-06-15 13:16:40|27222.64|27222.64|27222.64|27222.64|27222.64|27222.64|27222.64|27222.64|0
1623763140000|2021-06-15 13:19:00|27215.57|27215.57|27215.57|27215.57|27215.57|27215.57|27215.57|27215.57|0
1623763160000|2021-06-15 13:19:20|27219.1|27219.1|27219.1|27219.1|27219.1|27219.1|27219.1|27219.1|0
1623763300000|2021-06-15 13:21:40|27219.34|27219.34|27219.34|27219.34|27219.34|27219.34|27219.34|27219.34|0
1623763310000|2021-06-15 13:21:50|27222.88|27222.88|27219.34|27219.34|27222.88|27222.88|27219.34|27219.34|0
1623763320000|2021-06-15 13:22:00|27219.58|27219.58|27223.12|27223.12|27223.12|27223.12|27219.58|27219.58|0
1623763340000|2021-06-15 13:22:20|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|0
1623763350000|2021-06-15 13:22:30|27226.9|27226.9|27226.9|27226.9|27226.9|27226.9|27226.9|27226.9|0
1623763360000|2021-06-15 13:22:40|27219.83|27219.83|27219.83|27219.83|27219.83|27219.83|27219.83|27219.83|0
1623763380000|2021-06-15 13:23:00|27221.76|27221.76|27221.03|27221.03|27221.76|27221.76|27221.03|27221.03|0
1623763400000|2021-06-15 13:23:20|27224.57|27224.57|27228.7|27228.7|27228.7|27228.7|27224.57|27224.57|0
1623763420000|2021-06-15 13:23:40|27232.24|27232.24|27232.24|27232.24|27232.24|27232.24|27232.24|27232.24|0
1623763430000|2021-06-15 13:23:50|27232|27232|27232|27232|27232|27232|27232|27232|0
1623763450000|2021-06-15 13:24:10|27235.53|27235.53|27236.13|27236.13|27236.13|27236.13|27235.53|27235.53|0
1623763460000|2021-06-15 13:24:20|27239.67|27239.67|27239.67|27239.67|27239.67|27239.67|27239.67|27239.67|0
1623763470000|2021-06-15 13:24:30|27236.13|27236.13|27236.13|27236.13|27236.13|27236.13|27236.13|27236.13|0
1623763500000|2021-06-15 13:25:00|27229.06|27229.06|27221.39|27221.39|27229.06|27229.06|27220.79|27220.79|0
1623763510000|2021-06-15 13:25:10|27214.32|27214.32|27214.32|27214.32|27214.32|27214.32|27214.32|27214.32|0
1623763530000|2021-06-15 13:25:30|27214.92|27214.92|27214.92|27214.92|27214.92|27214.92|27214.92|27214.92|0
1623763570000|2021-06-15 13:26:10|27215.65|27215.65|27215.65|27215.65|27215.65|27215.65|27215.65|27215.65|0
1623763670000|2021-06-15 13:27:50|27215.4|27215.4|27215.4|27215.4|27215.4|27215.4|27215.4|27215.4|0
1623763680000|2021-06-15 13:28:00|27211.87|27211.87|27226.01|27226.01|27226.01|27226.01|27211.87|27211.87|0
1623763690000|2021-06-15 13:28:10|27222.47|27222.47|27222.47|27222.47|27226.01|27226.01|27222.47|27222.47|0
1623763750000|2021-06-15 13:29:10|27226.01|27226.01|27215.4|27215.4|27226.01|27226.01|27215.4|27215.4|0
1623763800000|2021-06-15 13:30:00|27214.2|27214.2|27224.81|27224.81|27231.88|27231.88|27214.2|27214.2|0
1623763810000|2021-06-15 13:30:10|27221.27|27221.27|27221.27|27221.27|27221.27|27221.27|27221.27|27221.27|0
1623763820000|2021-06-15 13:30:20|27221.68|27221.68|27221.68|27221.68|27221.68|27221.68|27221.68|27221.68|0
1623763830000|2021-06-15 13:30:30|27225.22|27225.22|27228.75|27228.75|27228.75|27228.75|27225.22|27225.22|0
1623763840000|2021-06-15 13:30:40|27232.29|27232.29|27232.29|27232.29|27232.29|27232.29|27232.29|27232.29|0
1623763880000|2021-06-15 13:31:20|27221.68|27221.68|27214.61|27214.61|27221.68|27221.68|27214.61|27214.61|0
1623763900000|2021-06-15 13:31:40|27218.15|27218.15|27218.15|27218.15|27218.15|27218.15|27218.15|27218.15|0
1623763920000|2021-06-15 13:32:00|27214.61|27214.61|27204.01|27204.01|27214.61|27214.61|27200.47|27200.47|0
1623763930000|2021-06-15 13:32:10|27207.54|27207.54|27214.61|27214.61|27214.61|27214.61|27207.54|27207.54|0
1623763960000|2021-06-15 13:32:40|27214.85|27214.85|27215.58|27215.58|27215.58|27215.58|27214.85|27214.85|0
1623763990000|2021-06-15 13:33:10|27219.11|27219.11|27229.72|27229.72|27229.72|27229.72|27219.11|27219.11|0
1623764000000|2021-06-15 13:33:20|27230.54|27230.54|27230.54|27230.54|27230.54|27230.54|27230.54|27230.54|0
1623764010000|2021-06-15 13:33:30|27230.13|27230.13|27230.13|27230.13|27230.13|27230.13|27230.13|27230.13|0
1623764030000|2021-06-15 13:33:50|27230.73|27230.73|27230.73|27230.73|27230.73|27230.73|27230.73|27230.73|0
1623764040000|2021-06-15 13:34:00|27241.33|27241.33|27241.33|27241.33|27241.33|27241.33|27241.33|27241.33|0
1623764060000|2021-06-15 13:34:20|27241.74|27241.74|27245.88|27245.88|27245.88|27245.88|27241.74|27241.74|0
1623764070000|2021-06-15 13:34:30|27242.35|27242.35|27263.56|27263.56|27263.56|27263.56|27242.35|27242.35|0
1623764080000|2021-06-15 13:34:40|27267.09|27267.09|27270.63|27270.63|27270.63|27270.63|27267.09|27267.09|0
1623764090000|2021-06-15 13:34:50|27263.56|27263.56|27267.09|27267.09|27267.09|27267.09|27263.56|27263.56|0
1623764100000|2021-06-15 13:35:00|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|0
1623764110000|2021-06-15 13:35:10|27256.49|27256.49|27260.02|27260.02|27260.02|27260.02|27256.49|27256.49|0
1623764130000|2021-06-15 13:35:30|27267.09|27267.09|27261.03|27261.03|27268.1|27268.1|27261.03|27261.03|0
1623764150000|2021-06-15 13:35:50|27264.57|27264.57|27264.57|27264.57|27264.57|27264.57|27264.57|27264.57|0
1623764160000|2021-06-15 13:36:00|27261.03|27261.03|27261.03|27261.03|27261.03|27261.03|27261.03|27261.03|0
1623764170000|2021-06-15 13:36:10|27260.43|27260.43|27260.43|27260.43|27260.43|27260.43|27260.43|27260.43|0
1623764180000|2021-06-15 13:36:20|27246.29|27246.29|27242.76|27242.76|27246.29|27246.29|27235.69|27235.69|0
1623764200000|2021-06-15 13:36:40|27246.29|27246.29|27246.29|27246.29|27246.29|27246.29|27246.29|27246.29|0
1623764220000|2021-06-15 13:37:00|27249.83|27249.83|27249.83|27249.83|27249.83|27249.83|27249.83|27249.83|0
1623764230000|2021-06-15 13:37:10|27253.36|27253.36|27253.36|27253.36|27253.36|27253.36|27253.36|27253.36|0
1623764240000|2021-06-15 13:37:20|27256.9|27256.9|27256.9|27256.9|27256.9|27256.9|27256.9|27256.9|0
1623764250000|2021-06-15 13:37:30|27253.36|27253.36|27260.43|27260.43|27260.43|27260.43|27253.36|27253.36|0
1623764260000|2021-06-15 13:37:40|27253.36|27253.36|27253.36|27253.36|27253.36|27253.36|27253.36|27253.36|0
1623764280000|2021-06-15 13:38:00|27256.9|27256.9|27260.43|27260.43|27260.43|27260.43|27256.9|27256.9|0
1623764290000|2021-06-15 13:38:10|27260.84|27260.84|27260.84|27260.84|27260.84|27260.84|27260.84|27260.84|0
1623764300000|2021-06-15 13:38:20|27257.31|27257.31|27239.63|27239.63|27257.31|27257.31|27239.63|27239.63|0
1623764320000|2021-06-15 13:38:40|27243.17|27243.17|27243.17|27243.17|27243.17|27243.17|27243.17|27243.17|0
1623764350000|2021-06-15 13:39:10|27239.63|27239.63|27239.63|27239.63|27239.63|27239.63|27239.63|27239.63|0
1623764360000|2021-06-15 13:39:20|27246.7|27246.7|27242.92|27242.92|27246.7|27246.7|27242.92|27242.92|0
1623764370000|2021-06-15 13:39:30|27242.51|27242.51|27244.44|27244.44|27246.05|27246.05|27242.51|27242.51|0
1623764380000|2021-06-15 13:39:40|27243.96|27243.96|27243.96|27243.96|27243.96|27243.96|27243.96|27243.96|0
1623764400000|2021-06-15 13:40:00|27240.42|27240.42|27233.35|27233.35|27240.42|27240.42|27233.35|27233.35|0
1623764420000|2021-06-15 13:40:20|27232.75|27232.75|27228.8|27228.8|27232.75|27232.75|27228.8|27228.8|0
1623764440000|2021-06-15 13:40:40|27225.27|27225.27|27224.86|27224.86|27225.27|27225.27|27224.86|27224.86|0
1623764450000|2021-06-15 13:40:50|27228.39|27228.39|27239|27239|27239|27239|27228.39|27228.39|0
1623764460000|2021-06-15 13:41:00|27239.41|27239.41|27239.41|27239.41|27239.41|27239.41|27239.41|27239.41|0
1623764480000|2021-06-15 13:41:20|27242.94|27242.94|27242.94|27242.94|27242.94|27242.94|27242.94|27242.94|0
1623764540000|2021-06-15 13:42:20|27228.8|27228.8|27228.8|27228.8|27228.8|27228.8|27221.73|27221.73|0
1623764550000|2021-06-15 13:42:30|27229.4|27229.4|27229.4|27229.4|27229.4|27229.4|27229.4|27229.4|0
1623764590000|2021-06-15 13:43:10|27222.33|27222.33|27218.8|27218.8|27222.33|27222.33|27218.8|27218.8|0
1623764610000|2021-06-15 13:43:30|27222.33|27222.33|27225.87|27225.87|27225.87|27225.87|27222.33|27222.33|0
1623764660000|2021-06-15 13:44:20|27225.27|27225.27|27224.26|27224.26|27225.27|27225.27|27224.26|27224.26|0
1623764680000|2021-06-15 13:44:40|27220.72|27220.72|27220.72|27220.72|27220.72|27220.72|27220.72|27220.72|0
1623764710000|2021-06-15 13:45:10|27221.32|27221.32|27221.32|27221.32|27221.32|27221.32|27221.32|27221.32|0
1623764740000|2021-06-15 13:45:40|27228.39|27228.39|27228.39|27228.39|27228.39|27228.39|27228.39|27228.39|0
1623764750000|2021-06-15 13:45:50|27231.93|27231.93|27214.25|27214.25|27231.93|27231.93|27214.25|27214.25|0
1623764760000|2021-06-15 13:46:00|27221.32|27221.32|27225.46|27225.46|27225.46|27225.46|27221.32|27221.32|0
1623764780000|2021-06-15 13:46:20|27221.92|27221.92|27221.92|27221.92|27221.92|27221.92|27221.92|27221.92|0
1623764790000|2021-06-15 13:46:30|27221.52|27221.52|27222.12|27222.12|27222.12|27222.12|27221.52|27221.52|0
1623764810000|2021-06-15 13:46:50|27222.72|27222.72|27222.72|27222.72|27222.72|27222.72|27222.72|27222.72|0
1623764820000|2021-06-15 13:47:00|27223.13|27223.13|27233.73|27233.73|27233.73|27233.73|27223.13|27223.13|0
1623764830000|2021-06-15 13:47:10|27237.27|27237.27|27240.8|27240.8|27240.8|27240.8|27237.27|27237.27|0
1623764840000|2021-06-15 13:47:20|27241.4|27241.4|27241.4|27241.4|27241.4|27241.4|27241.4|27241.4|0
1623764850000|2021-06-15 13:47:30|27237.87|27237.87|27237.87|27237.87|27237.87|27237.87|27237.87|27237.87|0
1623764870000|2021-06-15 13:47:50|27241.4|27241.4|27241.4|27241.4|27241.4|27241.4|27241.4|27241.4|0
1623764890000|2021-06-15 13:48:10|27237.87|27237.87|27241.4|27241.4|27241.4|27241.4|27234.33|27234.33|0
1623764900000|2021-06-15 13:48:20|27242|27242|27238.47|27238.47|27242|27242|27238.47|27238.47|0
1623764920000|2021-06-15 13:48:40|27242|27242|27242.6|27242.6|27242.6|27242.6|27242|27242|0
1623764930000|2021-06-15 13:48:50|27246.14|27246.14|27242.6|27242.6|27246.14|27246.14|27242.6|27242.6|0
1623764950000|2021-06-15 13:49:10|27243.09|27243.09|27243.09|27243.09|27243.09|27243.09|27243.09|27243.09|0
1623764970000|2021-06-15 13:49:30|27246.62|27246.62|27246.62|27246.62|27246.62|27246.62|27246.62|27246.62|0
1623764980000|2021-06-15 13:49:40|27250.16|27250.16|27250.16|27250.16|27250.16|27250.16|27250.16|27250.16|0
1623765000000|2021-06-15 13:50:00|27243.09|27243.09|27243.09|27243.09|27243.09|27243.09|27228.95|27228.95|0
1623765010000|2021-06-15 13:50:10|27241.88|27241.88|27241.88|27241.88|27241.88|27241.88|27241.88|27241.88|0
1623765020000|2021-06-15 13:50:20|27238.35|27238.35|27234.81|27234.81|27238.35|27238.35|27234.81|27234.81|0
1623765040000|2021-06-15 13:50:40|27227.74|27227.74|27227.74|27227.74|27227.74|27227.74|27227.74|27227.74|0
1623765050000|2021-06-15 13:50:50|27227.14|27227.14|27227.14|27227.14|27227.14|27227.14|27227.14|27227.14|0
1623765110000|2021-06-15 13:51:50|27227.55|27227.55|27227.55|27227.55|27227.55|27227.55|27227.55|27227.55|0
1623765130000|2021-06-15 13:52:10|27234.62|27234.62|27234.62|27234.62|27234.62|27234.62|27234.62|27234.62|0
1623765180000|2021-06-15 13:53:00|27216.95|27216.95|27216.95|27216.95|27220.48|27220.48|27216.95|27216.95|0
1623765190000|2021-06-15 13:53:10|27224.02|27224.02|27227.55|27227.55|27227.55|27227.55|27224.02|27224.02|0
1623765220000|2021-06-15 13:53:40|27216.95|27216.95|27216.95|27216.95|27216.95|27216.95|27216.95|27216.95|0
1623765280000|2021-06-15 13:54:40|27216.35|27216.35|27216.35|27216.35|27216.35|27216.35|27216.35|27216.35|0
1623765290000|2021-06-15 13:54:50|27212.81|27212.81|27212.81|27212.81|27212.81|27212.81|27212.81|27212.81|0
1623765300000|2021-06-15 13:55:00|27209.28|27209.28|27209.28|27209.28|27209.28|27209.28|27209.28|27209.28|0
1623765310000|2021-06-15 13:55:10|27208.68|27208.68|27205.14|27205.14|27208.68|27208.68|27205.14|27205.14|0
1623765320000|2021-06-15 13:55:20|27201.61|27201.61|27198.8|27198.8|27202.33|27202.33|27198.8|27198.8|0
1623765340000|2021-06-15 13:55:40|27195.26|27195.26|27195.26|27195.26|27195.26|27195.26|27195.26|27195.26|0
1623765350000|2021-06-15 13:55:50|27191.73|27191.73|27191.73|27191.73|27191.73|27191.73|27191.73|27191.73|0
1623765370000|2021-06-15 13:56:10|27195.26|27195.26|27195.26|27195.26|27195.26|27195.26|27195.26|27195.26|0
1623765400000|2021-06-15 13:56:40|27202.33|27202.33|27184.66|27184.66|27202.33|27202.33|27184.66|27184.66|0
1623765410000|2021-06-15 13:56:50|27195.26|27195.26|27196.46|27196.46|27196.46|27196.46|27195.26|27195.26|0
1623765450000|2021-06-15 13:57:30|27200|27200|27200|27200|27200|27200|27200|27200|0
1623765480000|2021-06-15 13:58:00|27192.93|27192.93|27192.93|27192.93|27192.93|27192.93|27192.93|27192.93|0
1623765490000|2021-06-15 13:58:10|27185.86|27185.86|27185.86|27185.86|27185.86|27185.86|27185.86|27185.86|0
1623765520000|2021-06-15 13:58:40|27178.79|27178.79|27175.25|27175.25|27178.79|27178.79|27175.25|27175.25|0
1623765540000|2021-06-15 13:59:00|27178.79|27178.79|27185.86|27185.86|27185.86|27185.86|27178.79|27178.79|0
1623765550000|2021-06-15 13:59:10|27189.39|27189.39|27185.86|27185.86|27192.93|27192.93|27185.86|27185.86|0
1623765570000|2021-06-15 13:59:30|27182.32|27182.32|27182.32|27182.32|27182.32|27182.32|27182.32|27182.32|0
1623765590000|2021-06-15 13:59:50|27189.39|27189.39|27192.93|27192.93|27192.93|27192.93|27189.39|27189.39|0
1623765600000|2021-06-15 14:00:00|27193.53|27193.53|27193.53|27193.53|27193.53|27193.53|27193.53|27193.53|0
1623765630000|2021-06-15 14:00:30|27182.92|27182.92|27175.85|27175.85|27182.92|27182.92|27175.85|27175.85|0
1623765640000|2021-06-15 14:00:40|27179.39|27179.39|27168.78|27168.78|27179.39|27179.39|27168.78|27168.78|0
1623765660000|2021-06-15 14:01:00|27172.32|27172.32|27171.72|27171.72|27172.32|27172.32|27171.72|27171.72|0
1623765670000|2021-06-15 14:01:10|27164.65|27164.65|27161.11|27161.11|27164.65|27164.65|27161.11|27161.11|0
1623765690000|2021-06-15 14:01:30|27154.04|27154.04|27154.04|27154.04|27154.04|27154.04|27154.04|27154.04|0
1623765700000|2021-06-15 14:01:40|27153.44|27153.44|27153.44|27153.44|27153.44|27153.44|27153.44|27153.44|0
1623765710000|2021-06-15 14:01:50|27153.03|27153.03|27153.03|27153.03|27153.03|27153.03|27153.03|27153.03|0
1623765720000|2021-06-15 14:02:00|27149.5|27149.5|27145.96|27145.96|27149.5|27149.5|27145.96|27145.96|0
1623765740000|2021-06-15 14:02:20|27142.43|27142.43|27142.43|27142.43|27142.43|27142.43|27142.43|27142.43|0
1623765750000|2021-06-15 14:02:30|27138.89|27138.89|27138.89|27138.89|27138.89|27138.89|27138.89|27138.89|0
1623765770000|2021-06-15 14:02:50|27131.82|27131.82|27131.82|27131.82|27131.82|27131.82|27131.82|27131.82|0
1623765820000|2021-06-15 14:03:40|27130.59|27130.59|27130.59|27130.59|27130.59|27130.59|27130.59|27130.59|0
1623765840000|2021-06-15 14:04:00|27129.39|27129.39|27129.39|27129.39|27129.39|27129.39|27129.39|27129.39|0
1623765850000|2021-06-15 14:04:10|27132.92|27132.92|27139.99|27139.99|27139.99|27139.99|27132.92|27132.92|0
1623765860000|2021-06-15 14:04:20|27132.92|27132.92|27132.92|27132.92|27132.92|27132.92|27132.92|27132.92|0
1623765870000|2021-06-15 14:04:30|27125.85|27125.85|27125.85|27125.85|27125.85|27125.85|27125.85|27125.85|0
1623765880000|2021-06-15 14:04:40|27129.39|27129.39|27129.39|27129.39|27129.39|27129.39|27129.39|27129.39|0
1623765890000|2021-06-15 14:04:50|27132.92|27132.92|27132.92|27132.92|27132.92|27132.92|27132.92|27132.92|0
1623765900000|2021-06-15 14:05:00|27129.39|27129.39|27118.78|27118.78|27129.39|27129.39|27118.78|27118.78|0
1623765910000|2021-06-15 14:05:10|27119.39|27119.39|27119.39|27119.39|27119.39|27119.39|27119.39|27119.39|0
1623765930000|2021-06-15 14:05:30|27122.92|27122.92|27129.99|27129.99|27129.99|27129.99|27122.92|27122.92|0
1623765940000|2021-06-15 14:05:40|27133.53|27133.53|27137.06|27137.06|27137.06|27137.06|27133.53|27133.53|0
1623765950000|2021-06-15 14:05:50|27136.65|27136.65|27136.65|27136.65|27136.65|27136.65|27136.65|27136.65|0
1623765960000|2021-06-15 14:06:00|27137.06|27137.06|27140.6|27140.6|27140.6|27140.6|27137.06|27137.06|0
1623765970000|2021-06-15 14:06:10|27144.13|27144.13|27140.6|27140.6|27144.13|27144.13|27140.6|27140.6|0
1623765980000|2021-06-15 14:06:20|27133.53|27133.53|27133.53|27133.53|27133.53|27133.53|27133.53|27133.53|0
1623766020000|2021-06-15 14:07:00|27132.92|27132.92|27132.92|27132.92|27132.92|27132.92|27132.92|27132.92|0
1623766040000|2021-06-15 14:07:20|27136.46|27136.46|27139.99|27139.99|27139.99|27139.99|27136.46|27136.46|0
1623766050000|2021-06-15 14:07:30|27143.53|27143.53|27144.35|27144.35|27144.35|27144.35|27143.53|27143.53|0
1623766060000|2021-06-15 14:07:40|27144.76|27144.76|27145.36|27145.36|27145.36|27145.36|27144.76|27144.76|0
1623766080000|2021-06-15 14:08:00|27144.95|27144.95|27144.95|27144.95|27144.95|27144.95|27144.95|27144.95|0
1623766140000|2021-06-15 14:09:00|27152.02|27152.02|27162.63|27162.63|27162.63|27162.63|27152.02|27152.02|0
1623766160000|2021-06-15 14:09:20|27166.16|27166.16|27166.16|27166.16|27166.16|27166.16|27166.16|27166.16|0
1623766170000|2021-06-15 14:09:30|27166.4|27166.4|27166.4|27166.4|27166.4|27166.4|27166.4|27166.4|0
1623766240000|2021-06-15 14:10:40|27167|27167|27145.19|27145.19|27167|27167|27145.19|27145.19|0
1623766290000|2021-06-15 14:11:30|27152.26|27152.26|27166.4|27166.4|27166.4|27166.4|27152.26|27152.26|0
1623766340000|2021-06-15 14:12:20|27166.16|27166.16|27166.16|27166.16|27166.16|27166.16|27166.16|27166.16|0
1623766360000|2021-06-15 14:12:40|27155.56|27155.56|27155.56|27155.56|27155.56|27155.56|27155.56|27155.56|0
1623766370000|2021-06-15 14:12:50|27152.02|27152.02|27152.02|27152.02|27152.02|27152.02|27152.02|27152.02|0
1623766380000|2021-06-15 14:13:00|27159.09|27159.09|27162.63|27162.63|27162.63|27162.63|27159.09|27159.09|0
1623766390000|2021-06-15 14:13:10|27155.56|27155.56|27155.56|27155.56|27155.56|27155.56|27155.56|27155.56|0
1623766530000|2021-06-15 14:15:30|27152.02|27152.02|27152.02|27152.02|27152.02|27152.02|27152.02|27152.02|0
1623766540000|2021-06-15 14:15:40|27148.49|27148.49|27148.49|27148.49|27148.49|27148.49|27148.49|27148.49|0
1623766550000|2021-06-15 14:15:50|27148.24|27148.24|27148.24|27148.24|27148.24|27148.24|27148.24|27148.24|0
1623766560000|2021-06-15 14:16:00|27148.84|27148.84|27148.84|27148.84|27148.84|27148.84|27148.84|27148.84|0
1623766580000|2021-06-15 14:16:20|27149.45|27149.45|27149.45|27149.45|27149.45|27149.45|27149.45|27149.45|0
1623766630000|2021-06-15 14:17:10|27145.91|27145.91|27142.38|27142.38|27145.91|27145.91|27138.84|27138.84|0
1623766650000|2021-06-15 14:17:30|27152.98|27152.98|27156.52|27156.52|27156.52|27156.52|27152.98|27152.98|0
1623766660000|2021-06-15 14:17:40|27152.98|27152.98|27152.98|27152.98|27152.98|27152.98|27152.98|27152.98|0
1623766670000|2021-06-15 14:17:50|27149.45|27149.45|27149.45|27149.45|27149.45|27149.45|27149.45|27149.45|0
1623766680000|2021-06-15 14:18:00|27149.04|27149.04|27149.45|27149.45|27149.45|27149.45|27149.04|27149.04|0
1623766810000|2021-06-15 14:20:10|27149.04|27149.04|27149.04|27149.04|27149.04|27149.04|27149.04|27149.04|0
1623766830000|2021-06-15 14:20:30|27148.43|27148.43|27148.43|27148.43|27148.43|27148.43|27148.43|27148.43|0
1623766860000|2021-06-15 14:21:00|27148.84|27148.84|27148.84|27148.84|27148.84|27148.84|27148.84|27148.84|0
1623766880000|2021-06-15 14:21:20|27152.38|27152.38|27152.38|27152.38|27152.38|27152.38|27152.38|27152.38|0
1623766950000|2021-06-15 14:22:30|27155.91|27155.91|27162.98|27162.98|27162.98|27162.98|27155.91|27155.91|0
1623766980000|2021-06-15 14:23:00|27159.45|27159.45|27159.45|27159.45|27159.45|27159.45|27159.45|27159.45|0
1623767010000|2021-06-15 14:23:30|27155.91|27155.91|27155.91|27155.91|27155.91|27155.91|27155.91|27155.91|0
1623767100000|2021-06-15 14:25:00|27156.52|27156.52|27156.52|27156.52|27156.52|27156.52|27156.52|27156.52|0
1623767120000|2021-06-15 14:25:20|27160.05|27160.05|27163.59|27163.59|27163.59|27163.59|27160.05|27160.05|0
1623767150000|2021-06-15 14:25:50|27160.05|27160.05|27156.52|27156.52|27160.05|27160.05|27156.52|27156.52|0
1623767180000|2021-06-15 14:26:20|27152.98|27152.98|27152.98|27152.98|27152.98|27152.98|27152.98|27152.98|0
1623767200000|2021-06-15 14:26:40|27152.74|27152.74|27152.5|27152.5|27152.74|27152.74|27152.5|27152.5|0
1623767220000|2021-06-15 14:27:00|27148.96|27148.96|27141.89|27141.89|27148.96|27148.96|27141.89|27141.89|0
1623767250000|2021-06-15 14:27:30|27141.29|27141.29|27141.29|27141.29|27141.29|27141.29|27141.29|27141.29|0
1623767280000|2021-06-15 14:28:00|27140.69|27140.69|27140.45|27140.45|27140.69|27140.69|27140.45|27140.45|0
1623767290000|2021-06-15 14:28:10|27147.52|27147.52|27147.52|27147.52|27147.52|27147.52|27147.52|27147.52|0
1623767350000|2021-06-15 14:29:10|27147.11|27147.11|27147.11|27147.11|27147.11|27147.11|27147.11|27147.11|0
1623767360000|2021-06-15 14:29:20|27146.87|27146.87|27146.87|27146.87|27146.87|27146.87|27146.87|27146.87|0
1623767380000|2021-06-15 14:29:40|27153.94|27153.94|27153.94|27153.94|27153.94|27153.94|27153.94|27153.94|0
1623767390000|2021-06-15 14:29:50|27157.47|27157.47|27161.61|27161.61|27161.61|27161.61|27157.47|27157.47|0
1623767410000|2021-06-15 14:30:10|27162.43|27162.43|27162.43|27162.43|27162.43|27162.43|27162.43|27162.43|0
1623767440000|2021-06-15 14:30:40|27165.96|27165.96|27165.96|27165.96|27165.96|27165.96|27165.96|27165.96|0
1623767470000|2021-06-15 14:31:10|27169.5|27169.5|27176.57|27176.57|27176.57|27176.57|27169.5|27169.5|0
1623767480000|2021-06-15 14:31:20|27180.1|27180.1|27180.1|27180.1|27180.1|27180.1|27180.1|27180.1|0
1623767490000|2021-06-15 14:31:30|27183.64|27183.64|27183.64|27183.64|27183.64|27183.64|27183.64|27183.64|0
1623767520000|2021-06-15 14:32:00|27180.1|27180.1|27180.1|27180.1|27180.1|27180.1|27180.1|27180.1|0
1623767530000|2021-06-15 14:32:10|27173.03|27173.03|27173.03|27173.03|27173.03|27173.03|27173.03|27173.03|0
1623767550000|2021-06-15 14:32:30|27173.44|27173.44|27173.44|27173.44|27173.44|27173.44|27173.44|27173.44|0
1623767570000|2021-06-15 14:32:50|27173.85|27173.85|27174.26|27174.26|27174.26|27174.26|27173.85|27173.85|0
1623767580000|2021-06-15 14:33:00|27181.33|27181.33|27181.33|27181.33|27181.33|27181.33|27181.33|27181.33|0
1623767590000|2021-06-15 14:33:10|27184.87|27184.87|27188.4|27188.4|27188.4|27188.4|27184.87|27184.87|0
1623767610000|2021-06-15 14:33:30|27177.8|27177.8|27163.66|27163.66|27177.8|27177.8|27163.66|27163.66|0
1623767620000|2021-06-15 14:33:40|27156.59|27156.59|27153.05|27153.05|27156.59|27156.59|27153.05|27153.05|0
1623767640000|2021-06-15 14:34:00|27156.59|27156.59|27156.59|27156.59|27156.59|27156.59|27156.59|27156.59|0
1623767660000|2021-06-15 14:34:20|27160.12|27160.12|27156.59|27156.59|27160.12|27160.12|27156.59|27156.59|0
1623767690000|2021-06-15 14:34:50|27156.11|27156.11|27156.11|27156.11|27156.11|27156.11|27156.11|27156.11|0
1623767710000|2021-06-15 14:35:10|27159.64|27159.64|27159.64|27159.64|27159.64|27159.64|27159.64|27159.64|0
1623767720000|2021-06-15 14:35:20|27160.05|27160.05|27160.05|27160.05|27160.05|27160.05|27160.05|27160.05|0
1623767750000|2021-06-15 14:35:50|27163.59|27163.59|27160.05|27160.05|27163.59|27163.59|27160.05|27160.05|0
1623767770000|2021-06-15 14:36:10|27156.52|27156.52|27156.52|27156.52|27156.52|27156.52|27156.52|27156.52|0
1623767830000|2021-06-15 14:37:10|27163.59|27163.59|27163.59|27163.59|27163.59|27163.59|27163.59|27163.59|0
1623767840000|2021-06-15 14:37:20|27167.12|27167.12|27167.12|27167.12|27167.12|27167.12|27167.12|27167.12|0
1623767850000|2021-06-15 14:37:30|27163.59|27163.59|27153.58|27153.58|27164.19|27164.19|27153.58|27153.58|0
1623767860000|2021-06-15 14:37:40|27164.19|27164.19|27164.19|27164.19|27164.19|27164.19|27164.19|27164.19|0
1623767880000|2021-06-15 14:38:00|27160.65|27160.65|27157.12|27157.12|27160.65|27160.65|27157.12|27157.12|0
1623767920000|2021-06-15 14:38:40|27164.19|27164.19|27164.19|27164.19|27164.19|27164.19|27164.19|27164.19|0
1623767930000|2021-06-15 14:38:50|27160.65|27160.65|27160.24|27160.24|27160.65|27160.65|27160.24|27160.24|0
1623767950000|2021-06-15 14:39:10|27163.78|27163.78|27163.78|27163.78|27163.78|27163.78|27163.78|27163.78|0
1623767960000|2021-06-15 14:39:20|27164.38|27164.38|27164.38|27164.38|27164.38|27164.38|27164.38|27164.38|0
1623768050000|2021-06-15 14:40:50|27160.84|27160.84|27160.84|27160.84|27160.84|27160.84|27160.84|27160.84|0
1623768120000|2021-06-15 14:42:00|27160.24|27160.24|27160.24|27160.24|27160.24|27160.24|27160.24|27160.24|0
1623768130000|2021-06-15 14:42:10|27163.78|27163.78|27163.78|27163.78|27163.78|27163.78|27163.78|27163.78|0
1623768140000|2021-06-15 14:42:20|27160.24|27160.24|27160.24|27160.24|27160.24|27160.24|27160.24|27160.24|0
1623768150000|2021-06-15 14:42:30|27160.65|27160.65|27160.65|27160.65|27160.65|27160.65|27160.65|27160.65|0
1623768160000|2021-06-15 14:42:40|27153.58|27153.58|27153.58|27153.58|27153.58|27153.58|27153.58|27153.58|0
1623768170000|2021-06-15 14:42:50|27157.12|27157.12|27157.12|27157.12|27157.12|27157.12|27157.12|27157.12|0
1623768180000|2021-06-15 14:43:00|27153.58|27153.58|27153.58|27153.58|27160.65|27160.65|27153.58|27153.58|0
1623768270000|2021-06-15 14:44:30|27157.12|27157.12|27164.19|27164.19|27164.19|27164.19|27157.12|27157.12|0
1623768290000|2021-06-15 14:44:50|27167.72|27167.72|27164.19|27164.19|27167.72|27167.72|27160.65|27160.65|0
1623768310000|2021-06-15 14:45:10|27167.72|27167.72|27167.72|27167.72|27167.72|27167.72|27167.72|27167.72|0
1623768330000|2021-06-15 14:45:30|27164.19|27164.19|27164.19|27164.19|27164.19|27164.19|27164.19|27164.19|0
1623768350000|2021-06-15 14:45:50|27160.65|27160.65|27160.65|27160.65|27160.65|27160.65|27160.65|27160.65|0
1623768370000|2021-06-15 14:46:10|27164.19|27164.19|27164.19|27164.19|27164.19|27164.19|27164.19|27164.19|0
1623768380000|2021-06-15 14:46:20|27163.95|27163.95|27163.95|27163.95|27163.95|27163.95|27163.95|27163.95|0
1623768410000|2021-06-15 14:46:50|27174.55|27174.55|27174.55|27174.55|27174.55|27174.55|27171.02|27171.02|0
1623768420000|2021-06-15 14:47:00|27178.09|27178.09|27178.09|27178.09|27178.09|27178.09|27178.09|27178.09|0
1623768450000|2021-06-15 14:47:30|27177.68|27177.68|27178.09|27178.09|27181.62|27181.62|27177.68|27177.68|0
1623768470000|2021-06-15 14:47:50|27181.62|27181.62|27181.62|27181.62|27181.62|27181.62|27181.62|27181.62|0
1623768520000|2021-06-15 14:48:40|27185.16|27185.16|27185.16|27185.16|27185.16|27185.16|27185.16|27185.16|0
1623768540000|2021-06-15 14:49:00|27188.69|27188.69|27185.16|27185.16|27188.69|27188.69|27185.16|27185.16|0
1623768560000|2021-06-15 14:49:20|27188.69|27188.69|27178.09|27178.09|27188.69|27188.69|27178.09|27178.09|0
1623768580000|2021-06-15 14:49:40|27177.68|27177.68|27177.68|27177.68|27181.21|27181.21|27177.68|27177.68|0
1623768630000|2021-06-15 14:50:30|27174.14|27174.14|27162.33|27162.33|27174.14|27174.14|27155.26|27155.26|0
1623768680000|2021-06-15 14:51:20|27161.73|27161.73|27161.73|27161.73|27161.73|27161.73|27161.73|27161.73|0
1623768690000|2021-06-15 14:51:30|27161.13|27161.13|27164.67|27164.67|27164.67|27164.67|27161.13|27161.13|0
1623768730000|2021-06-15 14:52:10|27164.07|27164.07|27164.07|27164.07|27164.07|27164.07|27164.07|27164.07|0
1623768740000|2021-06-15 14:52:20|27163.66|27163.66|27163.66|27163.66|27163.66|27163.66|27163.66|27163.66|0
1623768770000|2021-06-15 14:52:50|27160.12|27160.12|27160.12|27160.12|27160.12|27160.12|27160.12|27160.12|0
1623768780000|2021-06-15 14:53:00|27159.52|27159.52|27159.52|27159.52|27159.52|27159.52|27159.52|27159.52|0
1623768820000|2021-06-15 14:53:40|27152.45|27152.45|27152.45|27152.45|27152.45|27152.45|27152.45|27152.45|0
1623768840000|2021-06-15 14:54:00|27148.92|27148.92|27147.72|27147.72|27148.92|27148.92|27147.72|27147.72|0
1623768860000|2021-06-15 14:54:20|27151.25|27151.25|27151.25|27151.25|27151.25|27151.25|27151.25|27151.25|0
1623768880000|2021-06-15 14:54:40|27147.72|27147.72|27147.72|27147.72|27147.72|27147.72|27147.31|27147.31|0
1623768930000|2021-06-15 14:55:30|27148.32|27148.32|27148.32|27148.32|27148.32|27148.32|27148.32|27148.32|0
1623768940000|2021-06-15 14:55:40|27151.85|27151.85|27155.39|27155.39|27155.39|27155.39|27151.85|27151.85|0
1623768950000|2021-06-15 14:55:50|27158.92|27158.92|27162.46|27162.46|27162.46|27162.46|27158.92|27158.92|0
1623768960000|2021-06-15 14:56:00|27155.39|27155.39|27151.85|27151.85|27155.39|27155.39|27148.32|27148.32|0
1623768990000|2021-06-15 14:56:30|27155.39|27155.39|27155.39|27155.39|27155.39|27155.39|27155.39|27155.39|0
1623769020000|2021-06-15 14:57:00|27158.92|27158.92|27158.92|27158.92|27158.92|27158.92|27158.92|27158.92|0
1623769040000|2021-06-15 14:57:20|27155.39|27155.39|27151.85|27151.85|27155.39|27155.39|27151.85|27151.85|0
1623769050000|2021-06-15 14:57:30|27152.26|27152.26|27152.26|27152.26|27152.26|27152.26|27152.26|27152.26|0
1623769060000|2021-06-15 14:57:40|27155.8|27155.8|27155.8|27155.8|27155.8|27155.8|27155.8|27155.8|0
1623769080000|2021-06-15 14:58:00|27152.26|27152.26|27155.8|27155.8|27155.8|27155.8|27152.26|27152.26|0
1623769090000|2021-06-15 14:58:10|27155.39|27155.39|27155.39|27155.39|27155.39|27155.39|27155.14|27155.14|0
1623769120000|2021-06-15 14:58:40|27155.99|27155.99|27155.99|27155.99|27155.99|27155.99|27155.99|27155.99|0
1623769130000|2021-06-15 14:58:50|27159.52|27159.52|27159.52|27159.52|27159.52|27159.52|27159.52|27159.52|0
1623769140000|2021-06-15 14:59:00|27160.12|27160.12|27160.12|27160.12|27163.66|27163.66|27160.12|27160.12|0
1623769160000|2021-06-15 14:59:20|27160.53|27160.53|27160.53|27160.53|27160.53|27160.53|27160.53|27160.53|0
1623769200000|2021-06-15 15:00:00|27157|27157|27157|27157|27157|27157|27157|27157|0
1623769210000|2021-06-15 15:00:10|27160.53|27160.53|27160.53|27160.53|27160.53|27160.53|27160.53|27160.53|0
1623769230000|2021-06-15 15:00:30|27164.07|27164.07|27164.07|27164.07|27164.07|27164.07|27164.07|27164.07|0
1623769240000|2021-06-15 15:00:40|27160.53|27160.53|27157|27157|27160.53|27160.53|27157|27157|0
1623769260000|2021-06-15 15:01:00|27164.07|27164.07|27160.12|27160.12|27164.07|27164.07|27160.12|27160.12|0
1623769300000|2021-06-15 15:01:40|27160.53|27160.53|27164.07|27164.07|27164.07|27164.07|27160.53|27160.53|0
1623769310000|2021-06-15 15:01:50|27171.14|27171.14|27167.6|27167.6|27171.14|27171.14|27167.6|27167.6|0
1623769320000|2021-06-15 15:02:00|27171.14|27171.14|27171.14|27171.14|27171.14|27171.14|27171.14|27171.14|0
1623769340000|2021-06-15 15:02:20|27174.67|27174.67|27174.67|27174.67|27174.67|27174.67|27174.67|27174.67|0
1623769350000|2021-06-15 15:02:30|27178.21|27178.21|27181.74|27181.74|27181.74|27181.74|27178.21|27178.21|0
1623769360000|2021-06-15 15:02:40|27192.35|27192.35|27199.42|27199.42|27199.42|27199.42|27192.35|27192.35|0
1623769370000|2021-06-15 15:02:50|27195.88|27195.88|27199.42|27199.42|27199.42|27199.42|27195.88|27195.88|0
1623769380000|2021-06-15 15:03:00|27202.95|27202.95|27202.95|27202.95|27202.95|27202.95|27202.95|27202.95|0
1623769390000|2021-06-15 15:03:10|27199.42|27199.42|27192.35|27192.35|27199.42|27199.42|27192.35|27192.35|0
1623769410000|2021-06-15 15:03:30|27188.81|27188.81|27188.81|27188.81|27188.81|27188.81|27188.81|27188.81|0
1623769430000|2021-06-15 15:03:50|27185.28|27185.28|27181.74|27181.74|27185.28|27185.28|27181.74|27181.74|0
1623769440000|2021-06-15 15:04:00|27185.28|27185.28|27185.28|27185.28|27185.28|27185.28|27185.28|27185.28|0
1623769480000|2021-06-15 15:04:40|27188.81|27188.81|27188.81|27188.81|27188.81|27188.81|27188.81|27188.81|0
1623769500000|2021-06-15 15:05:00|27192.35|27192.35|27188.81|27188.81|27210.62|27210.62|27188.81|27188.81|0
1623769510000|2021-06-15 15:05:10|27188.4|27188.4|27188.81|27188.81|27188.81|27188.81|27185.28|27185.28|0
1623769550000|2021-06-15 15:05:50|27185.28|27185.28|27178.21|27178.21|27185.28|27185.28|27174.67|27174.67|0
1623769560000|2021-06-15 15:06:00|27181.74|27181.74|27181.74|27181.74|27181.74|27181.74|27181.74|27181.74|0
1623769570000|2021-06-15 15:06:10|27182.15|27182.15|27182.15|27182.15|27182.15|27182.15|27182.15|27182.15|0
1623769590000|2021-06-15 15:06:30|27189.22|27189.22|27189.22|27189.22|27189.22|27189.22|27189.22|27189.22|0
1623769600000|2021-06-15 15:06:40|27192.76|27192.76|27200.43|27200.43|27200.43|27200.43|27192.76|27192.76|0
1623769620000|2021-06-15 15:07:00|27196.89|27196.89|27182.15|27182.15|27196.89|27196.89|27182.15|27182.15|0
1623769630000|2021-06-15 15:07:10|27185.69|27185.69|27185.69|27185.69|27185.69|27185.69|27185.69|27185.69|0
1623769680000|2021-06-15 15:08:00|27189.22|27189.22|27189.22|27189.22|27189.22|27189.22|27189.22|27189.22|0
1623769700000|2021-06-15 15:08:20|27188.62|27188.62|27188.62|27188.62|27188.62|27188.62|27188.62|27188.62|0
1623769710000|2021-06-15 15:08:30|27192.16|27192.16|27192.16|27192.16|27192.16|27192.16|27192.16|27192.16|0
1623769720000|2021-06-15 15:08:40|27191.75|27191.75|27191.75|27191.75|27191.75|27191.75|27191.75|27191.75|0
1623769740000|2021-06-15 15:09:00|27195.28|27195.28|27195.28|27195.28|27195.28|27195.28|27195.28|27195.28|0
1623769750000|2021-06-15 15:09:10|27198.82|27198.82|27202.35|27202.35|27202.35|27202.35|27198.82|27198.82|0
1623769760000|2021-06-15 15:09:20|27198.82|27198.82|27195.28|27195.28|27198.82|27198.82|27195.28|27195.28|0
1623769770000|2021-06-15 15:09:30|27191.75|27191.75|27191.75|27191.75|27191.75|27191.75|27188.21|27188.21|0
1623769780000|2021-06-15 15:09:40|27195.28|27195.28|27195.28|27195.28|27195.28|27195.28|27195.28|27195.28|0
1623769800000|2021-06-15 15:10:00|27198.82|27198.82|27188.21|27188.21|27198.82|27198.82|27188.21|27188.21|0
1623769810000|2021-06-15 15:10:10|27198.82|27198.82|27184.68|27184.68|27198.82|27198.82|27184.68|27184.68|0
1623769820000|2021-06-15 15:10:20|27188.21|27188.21|27188.21|27188.21|27188.21|27188.21|27188.21|27188.21|0
1623769830000|2021-06-15 15:10:30|27191.75|27191.75|27191.75|27191.75|27191.75|27191.75|27191.75|27191.75|0
1623769860000|2021-06-15 15:11:00|27188.21|27188.21|27184.68|27184.68|27188.21|27188.21|27181.14|27181.14|0
1623769870000|2021-06-15 15:11:10|27188.21|27188.21|27188.21|27188.21|27188.21|27188.21|27188.21|27188.21|0
1623769880000|2021-06-15 15:11:20|27184.68|27184.68|27184.68|27184.68|27184.68|27184.68|27184.68|27184.68|0
1623769890000|2021-06-15 15:11:30|27185.09|27185.09|27185.09|27185.09|27185.09|27185.09|27185.09|27185.09|0
1623769900000|2021-06-15 15:11:40|27184.68|27184.68|27184.68|27184.68|27184.68|27184.68|27184.68|27184.68|0
1623769910000|2021-06-15 15:11:50|27184.08|27184.08|27180.54|27180.54|27184.08|27184.08|27180.54|27180.54|0
1623769920000|2021-06-15 15:12:00|27181.14|27181.14|27184.68|27184.68|27188.21|27188.21|27181.14|27181.14|0
1623769930000|2021-06-15 15:12:10|27184.92|27184.92|27184.92|27184.92|27184.92|27184.92|27184.92|27184.92|0
1623769980000|2021-06-15 15:13:00|27181.38|27181.38|27181.38|27181.38|27181.38|27181.38|27181.38|27181.38|0
1623769990000|2021-06-15 15:13:10|27184.92|27184.92|27184.92|27184.92|27184.92|27184.92|27184.92|27184.92|0
1623770010000|2021-06-15 15:13:30|27188.45|27188.45|27188.45|27188.45|27191.99|27191.99|27184.92|27184.92|0
1623770040000|2021-06-15 15:14:00|27191.99|27191.99|27191.99|27191.99|27191.99|27191.99|27191.99|27191.99|0
1623770070000|2021-06-15 15:14:30|27192.81|27192.81|27192.81|27192.81|27192.81|27192.81|27192.81|27192.81|0
1623770080000|2021-06-15 15:14:40|27189.27|27189.27|27192.81|27192.81|27192.81|27192.81|27189.27|27189.27|0
1623770100000|2021-06-15 15:15:00|27196.34|27196.34|27200.12|27200.12|27206.95|27206.95|27196.34|27196.34|0
1623770150000|2021-06-15 15:15:50|27200.72|27200.72|27200.72|27200.72|27200.72|27200.72|27200.72|27200.72|0
1623770180000|2021-06-15 15:16:20|27197.19|27197.19|27193.05|27193.05|27197.19|27197.19|27189.51|27189.51|0
1623770220000|2021-06-15 15:17:00|27200.12|27200.12|27195.77|27195.77|27203.66|27203.66|27195.77|27195.77|0
1623770240000|2021-06-15 15:17:20|27192.23|27192.23|27192.23|27192.23|27199.3|27199.3|27192.23|27192.23|0
1623770250000|2021-06-15 15:17:30|27195.77|27195.77|27195.77|27195.77|27195.77|27195.77|27195.77|27195.77|0
1623770260000|2021-06-15 15:17:40|27192.23|27192.23|27192.23|27192.23|27192.23|27192.23|27192.23|27192.23|0
1623770280000|2021-06-15 15:18:00|27195.77|27195.77|27199.3|27199.3|27199.3|27199.3|27192.23|27192.23|0
1623770290000|2021-06-15 15:18:10|27195.77|27195.77|27192.23|27192.23|27195.77|27195.77|27192.23|27192.23|0
1623770300000|2021-06-15 15:18:20|27195.77|27195.77|27195.77|27195.77|27195.77|27195.77|27195.77|27195.77|0
1623770340000|2021-06-15 15:19:00|27199.3|27199.3|27209.91|27209.91|27213.44|27213.44|27199.3|27199.3|0
1623770350000|2021-06-15 15:19:10|27202.84|27202.84|27199.3|27199.3|27202.84|27202.84|27199.3|27199.3|0
1623770370000|2021-06-15 15:19:30|27199.9|27199.9|27199.9|27199.9|27199.9|27199.9|27199.9|27199.9|0
1623770380000|2021-06-15 15:19:40|27206.97|27206.97|27199.3|27199.3|27206.97|27206.97|27199.3|27199.3|0
1623770400000|2021-06-15 15:20:00|27202.84|27202.84|27202.84|27202.84|27202.84|27202.84|27202.84|27202.84|0
1623770410000|2021-06-15 15:20:10|27199.3|27199.3|27195.77|27195.77|27199.3|27199.3|27195.77|27195.77|0
1623770450000|2021-06-15 15:20:50|27199.3|27199.3|27199.3|27199.3|27199.3|27199.3|27199.3|27199.3|0
1623770460000|2021-06-15 15:21:00|27202.84|27202.84|27206.37|27206.37|27206.37|27206.37|27202.84|27202.84|0
1623770470000|2021-06-15 15:21:10|27199.3|27199.3|27202.84|27202.84|27202.84|27202.84|27199.3|27199.3|0
1623770490000|2021-06-15 15:21:30|27199.3|27199.3|27199.3|27199.3|27199.3|27199.3|27199.3|27199.3|0
1623770500000|2021-06-15 15:21:40|27202.84|27202.84|27202.84|27202.84|27202.84|27202.84|27202.84|27202.84|0
1623770510000|2021-06-15 15:21:50|27206.37|27206.37|27199.3|27199.3|27206.37|27206.37|27199.3|27199.3|0
1623770530000|2021-06-15 15:22:10|27195.77|27195.77|27199.3|27199.3|27199.3|27199.3|27195.77|27195.77|0
1623770540000|2021-06-15 15:22:20|27198.7|27198.7|27198.7|27198.7|27198.7|27198.7|27198.7|27198.7|0
1623770550000|2021-06-15 15:22:30|27195.16|27195.16|27195.16|27195.16|27195.16|27195.16|27195.16|27195.16|0
1623770560000|2021-06-15 15:22:40|27194.75|27194.75|27194.75|27194.75|27194.75|27194.75|27194.75|27194.75|0
1623770570000|2021-06-15 15:22:50|27198.29|27198.29|27197.69|27197.69|27198.29|27198.29|27197.69|27197.69|0
1623770580000|2021-06-15 15:23:00|27194.15|27194.15|27187.08|27187.08|27194.15|27194.15|27187.08|27187.08|0
1623770590000|2021-06-15 15:23:10|27183.55|27183.55|27183.55|27183.55|27183.55|27183.55|27183.55|27183.55|0
1623770620000|2021-06-15 15:23:40|27187.08|27187.08|27187.08|27187.08|27187.08|27187.08|27187.08|27187.08|0
1623770670000|2021-06-15 15:24:30|27187.49|27187.49|27187.49|27187.49|27187.49|27187.49|27187.49|27187.49|0
1623770680000|2021-06-15 15:24:40|27187.25|27187.25|27183.48|27183.48|27187.25|27187.25|27183.48|27183.48|0
1623770700000|2021-06-15 15:25:00|27187.01|27187.01|27187.01|27187.01|27187.01|27187.01|27187.01|27187.01|0
1623770720000|2021-06-15 15:25:20|27187.61|27187.61|27187.61|27187.61|27187.61|27187.61|27187.61|27187.61|0
1623770730000|2021-06-15 15:25:30|27184.08|27184.08|27184.08|27184.08|27184.08|27184.08|27184.08|27184.08|0
1623770740000|2021-06-15 15:25:40|27180.54|27180.54|27180.54|27180.54|27180.54|27180.54|27180.54|27180.54|0
1623770780000|2021-06-15 15:26:20|27177.01|27177.01|27183.48|27183.48|27187.61|27187.61|27162.87|27162.87|0
1623770790000|2021-06-15 15:26:30|27179.94|27179.94|27179.94|27179.94|27179.94|27179.94|27179.94|27179.94|0
1623770800000|2021-06-15 15:26:40|27187.01|27187.01|27183.48|27183.48|27187.01|27187.01|27183.48|27183.48|0
1623770830000|2021-06-15 15:27:10|27183.07|27183.07|27183.48|27183.48|27183.48|27183.48|27183.07|27183.07|0
1623770860000|2021-06-15 15:27:40|27179.94|27179.94|27179.94|27179.94|27179.94|27179.94|27176.41|27176.41|0
1623770880000|2021-06-15 15:28:00|27183.48|27183.48|27179.94|27179.94|27183.48|27183.48|27179.94|27179.94|0
1623770890000|2021-06-15 15:28:10|27176.41|27176.41|27175.81|27175.81|27176.41|27176.41|27175.81|27175.81|0
1623770910000|2021-06-15 15:28:30|27176.29|27176.29|27172.27|27172.27|27176.29|27176.29|27172.27|27172.27|0
1623770920000|2021-06-15 15:28:40|27171.86|27171.86|27168.13|27168.13|27172.27|27172.27|27164.6|27164.6|0
1623770930000|2021-06-15 15:28:50|27167.72|27167.72|27164.19|27164.19|27167.72|27167.72|27164.19|27164.19|0
1623770940000|2021-06-15 15:29:00|27164.6|27164.6|27158.13|27158.13|27165.2|27165.2|27158.13|27158.13|0
1623770950000|2021-06-15 15:29:10|27157.53|27157.53|27139.03|27139.03|27157.53|27157.53|27139.03|27139.03|0
1623770960000|2021-06-15 15:29:20|27146.1|27146.1|27146.1|27146.1|27149.64|27149.64|27139.03|27139.03|0
1623770970000|2021-06-15 15:29:30|27149.64|27149.64|27156.71|27156.71|27156.71|27156.71|27146.1|27146.1|0
1623770980000|2021-06-15 15:29:40|27157.53|27157.53|27156.47|27156.47|27157.53|27157.53|27156.47|27156.47|0
1623770990000|2021-06-15 15:29:50|27156.88|27156.88|27174.63|27174.63|27174.63|27174.63|27156.47|27156.47|0
1623827700000|2021-06-16 07:15:00|27439.24|27439.24|27435.71|27435.71|27442.78|27442.78|27435.71|27435.71|0
1623827720000|2021-06-16 07:15:20|27432.17|27432.17|27432.17|27432.17|27432.17|27432.17|27432.17|27432.17|0
1623827730000|2021-06-16 07:15:30|27428.64|27428.64|27428.64|27428.64|27435.71|27435.71|27428.64|27428.64|0
1623827740000|2021-06-16 07:15:40|27439.24|27439.24|27439.24|27439.24|27439.24|27439.24|27439.24|27439.24|0
1623827770000|2021-06-16 07:16:10|27449.85|27449.85|27449.85|27449.85|27449.85|27449.85|27449.85|27449.85|0
1623827780000|2021-06-16 07:16:20|27453.38|27453.38|27453.38|27453.38|27453.38|27453.38|27453.38|27453.38|0
1623827790000|2021-06-16 07:16:30|27449.85|27449.85|27446.31|27446.31|27449.85|27449.85|27439.24|27439.24|0
1623827800000|2021-06-16 07:16:40|27442.78|27442.78|27442.78|27442.78|27442.78|27442.78|27442.78|27442.78|0
1623827810000|2021-06-16 07:16:50|27435.71|27435.71|27435.71|27435.71|27435.71|27435.71|27435.71|27435.71|0
1623827840000|2021-06-16 07:17:20|27439.24|27439.24|27453.38|27453.38|27453.38|27453.38|27439.24|27439.24|0
1623827880000|2021-06-16 07:18:00|27460.45|27460.45|27460.45|27460.45|27460.45|27460.45|27460.45|27460.45|0
1623827890000|2021-06-16 07:18:10|27456.92|27456.92|27456.92|27456.92|27456.92|27456.92|27456.92|27456.92|0
1623827910000|2021-06-16 07:18:30|27453.38|27453.38|27453.38|27453.38|27453.38|27453.38|27453.38|27453.38|0
1623827930000|2021-06-16 07:18:50|27446.31|27446.31|27446.31|27446.31|27446.31|27446.31|27446.31|27446.31|0
1623827940000|2021-06-16 07:19:00|27442.78|27442.78|27442.06|27442.06|27442.78|27442.78|27442.06|27442.06|0
1623827950000|2021-06-16 07:19:10|27438.52|27438.52|27429.09|27429.09|27438.52|27438.52|27429.09|27429.09|0
1623827960000|2021-06-16 07:19:20|27425.55|27425.55|27423.75|27423.75|27425.55|27425.55|27423.75|27423.75|0
1623827970000|2021-06-16 07:19:30|27416.68|27416.68|27395.47|27395.47|27416.68|27416.68|27395.47|27395.47|0
1623827980000|2021-06-16 07:19:40|27394.24|27394.24|27394.24|27394.24|27394.24|27394.24|27394.24|27394.24|0
1623827990000|2021-06-16 07:19:50|27387.17|27387.17|27387.17|27387.17|27387.17|27387.17|27387.17|27387.17|0
1623828020000|2021-06-16 07:20:20|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|0
1623828040000|2021-06-16 07:20:40|27384.86|27384.86|27384.86|27384.86|27384.86|27384.86|27384.86|27384.86|0
1623828050000|2021-06-16 07:20:50|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|0
1623828060000|2021-06-16 07:21:00|27388.64|27388.64|27388.64|27388.64|27388.64|27388.64|27388.64|27388.64|0
1623828070000|2021-06-16 07:21:10|27395.71|27395.71|27399.25|27399.25|27399.25|27399.25|27395.71|27395.71|0
1623828090000|2021-06-16 07:21:30|27398.84|27398.84|27398.84|27398.84|27398.84|27398.84|27398.84|27398.84|0
1623828100000|2021-06-16 07:21:40|27409.44|27409.44|27405.91|27405.91|27409.44|27409.44|27405.91|27405.91|0
1623828130000|2021-06-16 07:22:10|27406.73|27406.73|27406.73|27406.73|27406.73|27406.73|27406.73|27406.73|0
1623828140000|2021-06-16 07:22:20|27410.26|27410.26|27410.26|27410.26|27410.26|27410.26|27410.26|27410.26|0
1623828180000|2021-06-16 07:23:00|27413.8|27413.8|27417.33|27417.33|27417.33|27417.33|27413.8|27413.8|0
1623828220000|2021-06-16 07:23:40|27417.74|27417.74|27417.74|27417.74|27417.74|27417.74|27417.74|27417.74|0
1623828240000|2021-06-16 07:24:00|27416.92|27416.92|27417.74|27417.74|27417.74|27417.74|27416.92|27416.92|0
1623828250000|2021-06-16 07:24:10|27418.15|27418.15|27418.15|27418.15|27418.15|27418.15|27418.15|27418.15|0
1623828280000|2021-06-16 07:24:40|27411.08|27411.08|27411.08|27411.08|27411.08|27411.08|27411.08|27411.08|0
1623828320000|2021-06-16 07:25:20|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|0
1623828340000|2021-06-16 07:25:40|27418.15|27418.15|27418.15|27418.15|27418.15|27418.15|27418.15|27418.15|0
1623828350000|2021-06-16 07:25:50|27414.62|27414.62|27414.62|27414.62|27414.62|27414.62|27414.62|27414.62|0
1623828360000|2021-06-16 07:26:00|27411.08|27411.08|27407.55|27407.55|27411.08|27411.08|27407.55|27407.55|0
1623828380000|2021-06-16 07:26:20|27404.01|27404.01|27389.39|27389.39|27404.01|27404.01|27389.39|27389.39|0
1623828400000|2021-06-16 07:26:40|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|0
1623828410000|2021-06-16 07:26:50|27382.32|27382.32|27399.99|27399.99|27399.99|27399.99|27382.32|27382.32|0
1623828430000|2021-06-16 07:27:10|27396.46|27396.46|27396.46|27396.46|27396.46|27396.46|27396.46|27396.46|0
1623828450000|2021-06-16 07:27:30|27392.92|27392.92|27392.92|27392.92|27392.92|27392.92|27392.92|27392.92|0
1623828460000|2021-06-16 07:27:40|27396.46|27396.46|27396.46|27396.46|27396.46|27396.46|27396.46|27396.46|0
1623828470000|2021-06-16 07:27:50|27397.66|27397.66|27397.66|27397.66|27397.66|27397.66|27397.66|27397.66|0
1623828480000|2021-06-16 07:28:00|27398.14|27398.14|27398.38|27398.38|27398.38|27398.38|27398.14|27398.14|0
1623828490000|2021-06-16 07:28:10|27394.85|27394.85|27394.85|27394.85|27394.85|27394.85|27394.85|27394.85|0
1623828500000|2021-06-16 07:28:20|27395.33|27395.33|27395.33|27395.33|27395.33|27395.33|27395.33|27395.33|0
1623828530000|2021-06-16 07:28:50|27384.72|27384.72|27384.72|27384.72|27384.72|27384.72|27384.72|27384.72|0
1623828550000|2021-06-16 07:29:10|27385.45|27385.45|27378.38|27378.38|27385.45|27385.45|27378.38|27378.38|0
1623828560000|2021-06-16 07:29:20|27377.97|27377.97|27377.97|27377.97|27377.97|27377.97|27377.97|27377.97|0
1623828570000|2021-06-16 07:29:30|27381.5|27381.5|27388.57|27388.57|27388.57|27388.57|27381.5|27381.5|0
1623828600000|2021-06-16 07:30:00|27392.11|27392.11|27399.18|27399.18|27399.18|27399.18|27392.11|27392.11|0
1623828610000|2021-06-16 07:30:10|27402.71|27402.71|27403.2|27403.2|27403.2|27403.2|27402.71|27402.71|0
1623828620000|2021-06-16 07:30:20|27399.66|27399.66|27399.66|27399.66|27399.66|27399.66|27399.66|27399.66|0
1623828650000|2021-06-16 07:30:50|27396.13|27396.13|27396.13|27396.13|27396.13|27396.13|27396.13|27396.13|0
1623828660000|2021-06-16 07:31:00|27399.66|27399.66|27417.94|27417.94|27417.94|27417.94|27399.66|27399.66|0
1623828670000|2021-06-16 07:31:10|27414.4|27414.4|27414.4|27414.4|27414.4|27414.4|27414.4|27414.4|0
1623828680000|2021-06-16 07:31:20|27414.64|27414.64|27414.64|27414.64|27414.64|27414.64|27414.64|27414.64|0
1623828700000|2021-06-16 07:31:40|27411.11|27411.11|27411.11|27411.11|27411.11|27411.11|27411.11|27411.11|0
1623828730000|2021-06-16 07:32:10|27414.64|27414.64|27418.18|27418.18|27418.18|27418.18|27414.64|27414.64|0
1623828740000|2021-06-16 07:32:20|27416.95|27416.95|27416.95|27416.95|27416.95|27416.95|27416.95|27416.95|0
1623828750000|2021-06-16 07:32:30|27417.36|27417.36|27416.95|27416.95|27417.36|27417.36|27416.95|27416.95|0
1623828770000|2021-06-16 07:32:50|27402.81|27402.81|27402.81|27402.81|27402.81|27402.81|27402.81|27402.81|0
1623828780000|2021-06-16 07:33:00|27403.05|27403.05|27403.05|27403.05|27403.05|27403.05|27403.05|27403.05|0
1623828800000|2021-06-16 07:33:20|27401.25|27401.25|27401.25|27401.25|27401.25|27401.25|27401.25|27401.25|0
1623828810000|2021-06-16 07:33:30|27383.57|27383.57|27376.5|27376.5|27383.57|27383.57|27376.5|27376.5|0
1623828840000|2021-06-16 07:34:00|27387.11|27387.11|27387.11|27387.11|27387.11|27387.11|27387.11|27387.11|0
1623828900000|2021-06-16 07:35:00|27380.04|27380.04|27362.36|27362.36|27380.04|27380.04|27362.36|27362.36|0
1623828910000|2021-06-16 07:35:10|27365.9|27365.9|27365.9|27365.9|27365.9|27365.9|27365.9|27365.9|0
1623828920000|2021-06-16 07:35:20|27362.36|27362.36|27362.36|27362.36|27362.36|27362.36|27362.36|27362.36|0
1623828930000|2021-06-16 07:35:30|27358.83|27358.83|27358.83|27358.83|27358.83|27358.83|27358.83|27358.83|0
1623828940000|2021-06-16 07:35:40|27362.36|27362.36|27362.36|27362.36|27362.36|27362.36|27362.36|27362.36|0
1623828970000|2021-06-16 07:36:10|27365.9|27365.9|27365.9|27365.9|27365.9|27365.9|27365.9|27365.9|0
1623828980000|2021-06-16 07:36:20|27369.43|27369.43|27370.03|27370.03|27370.03|27370.03|27369.43|27369.43|0
1623828990000|2021-06-16 07:36:30|27366.5|27366.5|27373.57|27373.57|27373.57|27373.57|27366.5|27366.5|0
1623829030000|2021-06-16 07:37:10|27366.5|27366.5|27359.43|27359.43|27366.5|27366.5|27359.43|27359.43|0
1623829060000|2021-06-16 07:37:40|27358.2|27358.2|27358.2|27358.2|27358.2|27358.2|27358.2|27358.2|0
1623829070000|2021-06-16 07:37:50|27361.73|27361.73|27361.73|27361.73|27361.73|27361.73|27361.73|27361.73|0
1623829120000|2021-06-16 07:38:40|27365.27|27365.27|27361.73|27361.73|27365.27|27365.27|27361.73|27361.73|0
1623829200000|2021-06-16 07:40:00|27368.8|27368.8|27368.8|27368.8|27368.8|27368.8|27368.8|27368.8|0
1623829230000|2021-06-16 07:40:30|27372.34|27372.34|27365.27|27365.27|27372.34|27372.34|27365.27|27365.27|0
1623829250000|2021-06-16 07:40:50|27358.2|27358.2|27358.2|27358.2|27358.2|27358.2|27358.2|27358.2|0
1623829270000|2021-06-16 07:41:10|27354.66|27354.66|27354.66|27354.66|27354.66|27354.66|27354.66|27354.66|0
1623829300000|2021-06-16 07:41:40|27344.06|27344.06|27344.06|27344.06|27344.06|27344.06|27344.06|27344.06|0
1623829370000|2021-06-16 07:42:50|27347.59|27347.59|27347.59|27347.59|27347.59|27347.59|27347.59|27347.59|0
1623829380000|2021-06-16 07:43:00|27351.13|27351.13|27351.13|27351.13|27351.13|27351.13|27351.13|27351.13|0
1623829410000|2021-06-16 07:43:30|27344.06|27344.06|27344.47|27344.47|27344.47|27344.47|27344.06|27344.06|0
1623829450000|2021-06-16 07:44:10|27340.93|27340.93|27348|27348|27348|27348|27340.93|27340.93|0
1623829470000|2021-06-16 07:44:30|27347.59|27347.59|27347.59|27347.59|27347.59|27347.59|27347.59|27347.59|0
1623829480000|2021-06-16 07:44:40|27344.06|27344.06|27344.06|27344.06|27344.06|27344.06|27344.06|27344.06|0
1623829500000|2021-06-16 07:45:00|27347.59|27347.59|27351.13|27351.13|27351.13|27351.13|27347.59|27347.59|0
1623829560000|2021-06-16 07:46:00|27354.66|27354.66|27361.73|27361.73|27361.73|27361.73|27354.66|27354.66|0
1623829570000|2021-06-16 07:46:10|27375.87|27375.87|27361.73|27361.73|27375.87|27375.87|27361.73|27361.73|0
1623829580000|2021-06-16 07:46:20|27351.13|27351.13|27351.13|27351.13|27351.13|27351.13|27351.13|27351.13|0
1623829590000|2021-06-16 07:46:30|27354.66|27354.66|27358.2|27358.2|27358.2|27358.2|27354.66|27354.66|0
1623829600000|2021-06-16 07:46:40|27358.61|27358.61|27344.47|27344.47|27358.61|27358.61|27344.47|27344.47|0
1623829610000|2021-06-16 07:46:50|27343.87|27343.87|27336.8|27336.8|27343.87|27343.87|27336.8|27336.8|0
1623829630000|2021-06-16 07:47:10|27340.33|27340.33|27343.87|27343.87|27343.87|27343.87|27340.33|27340.33|0
1623829730000|2021-06-16 07:48:50|27336.8|27336.8|27336.8|27336.8|27336.8|27336.8|27336.8|27336.8|0
1623829750000|2021-06-16 07:49:10|27340.33|27340.33|27336.8|27336.8|27340.33|27340.33|27336.8|27336.8|0
1623829760000|2021-06-16 07:49:20|27343.87|27343.87|27343.87|27343.87|27343.87|27343.87|27343.87|27343.87|0
1623829800000|2021-06-16 07:50:00|27340.33|27340.33|27340.33|27340.33|27340.33|27340.33|27340.33|27340.33|0
1623829850000|2021-06-16 07:50:50|27343.87|27343.87|27340.33|27340.33|27343.87|27343.87|27340.33|27340.33|0
1623829870000|2021-06-16 07:51:10|27339.92|27339.92|27339.92|27339.92|27339.92|27339.92|27339.92|27339.92|0
1623829880000|2021-06-16 07:51:20|27336.39|27336.39|27336.39|27336.39|27336.39|27336.39|27336.39|27336.39|0
1623829900000|2021-06-16 07:51:40|27333.45|27333.45|27344.66|27344.66|27344.66|27344.66|27333.45|27333.45|0
1623829950000|2021-06-16 07:52:30|27337.59|27337.59|27337.59|27337.59|27337.59|27337.59|27337.59|27337.59|0
1623829970000|2021-06-16 07:52:50|27334.05|27334.05|27334.05|27334.05|27334.05|27334.05|27334.05|27334.05|0
1623830010000|2021-06-16 07:53:30|27330.52|27330.52|27330.52|27330.52|27330.52|27330.52|27330.52|27330.52|0
1623830020000|2021-06-16 07:53:40|27316.38|27316.38|27312.84|27312.84|27316.38|27316.38|27312.84|27312.84|0
1623830030000|2021-06-16 07:53:50|27316.38|27316.38|27328.19|27328.19|27328.19|27328.19|27316.38|27316.38|0
1623830040000|2021-06-16 07:54:00|27328.79|27328.79|27314.65|27314.65|27328.79|27328.79|27314.65|27314.65|0
1623830090000|2021-06-16 07:54:50|27293.44|27293.44|27289.9|27289.9|27293.44|27293.44|27289.9|27289.9|0
1623830100000|2021-06-16 07:55:00|27289.49|27289.49|27282.01|27282.01|27289.49|27289.49|27282.01|27282.01|0
1623830110000|2021-06-16 07:55:10|27278.48|27278.48|27285.55|27285.55|27285.55|27285.55|27278.48|27278.48|0
1623830140000|2021-06-16 07:55:40|27289.08|27289.08|27289.08|27289.08|27289.08|27289.08|27289.08|27289.08|0
1623830170000|2021-06-16 07:56:10|27292.62|27292.62|27292.62|27292.62|27292.62|27292.62|27292.62|27292.62|0
1623830210000|2021-06-16 07:56:50|27296.15|27296.15|27296.15|27296.15|27296.15|27296.15|27296.15|27296.15|0
1623830240000|2021-06-16 07:57:20|27295.33|27295.33|27295.33|27295.33|27295.33|27295.33|27295.33|27295.33|0
1623830250000|2021-06-16 07:57:30|27281.19|27281.19|27280.37|27280.37|27281.19|27281.19|27280.37|27280.37|0
1623830280000|2021-06-16 07:58:00|27276.84|27276.84|27276.84|27276.84|27276.84|27276.84|27276.84|27276.84|0
1623830300000|2021-06-16 07:58:20|27273.3|27273.3|27273.3|27273.3|27273.3|27273.3|27273.3|27273.3|0
1623830340000|2021-06-16 07:59:00|27276.84|27276.84|27276.84|27276.84|27276.84|27276.84|27276.84|27276.84|0
1623830360000|2021-06-16 07:59:20|27280.37|27280.37|27276.84|27276.84|27280.37|27280.37|27276.84|27276.84|0
1623830370000|2021-06-16 07:59:30|27273.3|27273.3|27273.3|27273.3|27273.3|27273.3|27273.3|27273.3|0
1623830390000|2021-06-16 07:59:50|27280.37|27280.37|27280.37|27280.37|27280.37|27280.37|27280.37|27280.37|0
1623830400000|2021-06-16 08:00:00|27283.91|27283.91|27283.91|27283.91|27283.91|27283.91|27283.91|27283.91|0
1623830410000|2021-06-16 08:00:10|27283.31|27283.31|27286.84|27286.84|27286.84|27286.84|27283.31|27283.31|0
1623830420000|2021-06-16 08:00:20|27287.66|27287.66|27288.07|27288.07|27288.07|27288.07|27287.66|27287.66|0
1623830430000|2021-06-16 08:00:30|27287.47|27287.47|27287.47|27287.47|27287.47|27287.47|27287.47|27287.47|0
1623830440000|2021-06-16 08:00:40|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|0
1623830460000|2021-06-16 08:01:00|27291|27291|27287.47|27287.47|27291|27291|27283.93|27283.93|0
1623830580000|2021-06-16 08:03:00|27294.54|27294.54|27301.61|27301.61|27301.61|27301.61|27294.54|27294.54|0
1623830590000|2021-06-16 08:03:10|27301.2|27301.2|27301.2|27301.2|27301.2|27301.2|27301.2|27301.2|0
1623830640000|2021-06-16 08:04:00|27304.73|27304.73|27304.73|27304.73|27304.73|27304.73|27304.73|27304.73|0
1623830680000|2021-06-16 08:04:40|27308.27|27308.27|27311.8|27311.8|27311.8|27311.8|27308.27|27308.27|0
1623830700000|2021-06-16 08:05:00|27304.73|27304.73|27301.2|27301.2|27304.73|27304.73|27301.2|27301.2|0
1623830730000|2021-06-16 08:05:30|27300.6|27300.6|27300.6|27300.6|27300.6|27300.6|27300.6|27300.6|0
1623830740000|2021-06-16 08:05:40|27297.06|27297.06|27297.06|27297.06|27297.06|27297.06|27297.06|27297.06|0
1623830790000|2021-06-16 08:06:30|27300.6|27300.6|27300.6|27300.6|27300.6|27300.6|27300.6|27300.6|0
1623830810000|2021-06-16 08:06:50|27304.13|27304.13|27307.67|27307.67|27307.67|27307.67|27304.13|27304.13|0
1623830820000|2021-06-16 08:07:00|27308.27|27308.27|27308.27|27308.27|27308.27|27308.27|27308.27|27308.27|0
1623830830000|2021-06-16 08:07:10|27306.1|27306.1|27306.34|27306.34|27306.34|27306.34|27306.1|27306.1|0
1623830850000|2021-06-16 08:07:30|27306.1|27306.1|27306.1|27306.1|27306.1|27306.1|27306.1|27306.1|0
1623830870000|2021-06-16 08:07:50|27313.17|27313.17|27313.17|27313.17|27313.17|27313.17|27313.17|27313.17|0
1623831010000|2021-06-16 08:10:10|27309.63|27309.63|27313.17|27313.17|27313.17|27313.17|27309.63|27309.63|0
1623831050000|2021-06-16 08:10:50|27312.76|27312.76|27312.76|27312.76|27312.76|27312.76|27312.76|27312.76|0
1623831080000|2021-06-16 08:11:20|27319.83|27319.83|27319.83|27319.83|27319.83|27319.83|27319.83|27319.83|0
1623831100000|2021-06-16 08:11:40|27316.29|27316.29|27316.29|27316.29|27316.29|27316.29|27316.29|27316.29|0
1623831110000|2021-06-16 08:11:50|27309.22|27309.22|27309.22|27309.22|27309.22|27309.22|27309.22|27309.22|0
1623831240000|2021-06-16 08:14:00|27302.15|27302.15|27298.21|27298.21|27302.15|27302.15|27298.21|27298.21|0
1623831300000|2021-06-16 08:15:00|27301.74|27301.74|27293.47|27293.47|27301.74|27301.74|27293.47|27293.47|0
1623831320000|2021-06-16 08:15:20|27289.94|27289.94|27289.94|27289.94|27289.94|27289.94|27289.94|27289.94|0
1623831420000|2021-06-16 08:17:00|27286.4|27286.4|27286.4|27286.4|27286.4|27286.4|27286.4|27286.4|0
1623831440000|2021-06-16 08:17:20|27293.47|27293.47|27297.42|27297.42|27297.42|27297.42|27293.47|27293.47|0
1623831450000|2021-06-16 08:17:30|27300.95|27300.95|27300.95|27300.95|27304.49|27304.49|27300.95|27300.95|0
1623831550000|2021-06-16 08:19:10|27301.36|27301.36|27301.36|27301.36|27301.36|27301.36|27301.36|27301.36|0
1623831560000|2021-06-16 08:19:20|27304.9|27304.9|27304.9|27304.9|27304.9|27304.9|27304.9|27304.9|0
1623831570000|2021-06-16 08:19:30|27301.36|27301.36|27301.36|27301.36|27301.36|27301.36|27301.36|27301.36|0
1623831590000|2021-06-16 08:19:50|27300.54|27300.54|27297.01|27297.01|27300.54|27300.54|27297.01|27297.01|0
1623831620000|2021-06-16 08:20:20|27286.4|27286.4|27286.16|27286.16|27286.4|27286.4|27285.92|27285.92|0
1623831630000|2021-06-16 08:20:30|27296.76|27296.76|27296.76|27296.76|27296.76|27296.76|27296.76|27296.76|0
1623831640000|2021-06-16 08:20:40|27293.23|27293.23|27289.69|27289.69|27293.23|27293.23|27289.69|27289.69|0
1623831660000|2021-06-16 08:21:00|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|0
1623831670000|2021-06-16 08:21:10|27285.56|27285.56|27288.49|27288.49|27288.49|27288.49|27284.96|27284.96|0
1623831680000|2021-06-16 08:21:20|27292.03|27292.03|27295.56|27295.56|27299.1|27299.1|27292.03|27292.03|0
1623831690000|2021-06-16 08:21:30|27292.03|27292.03|27288.49|27288.49|27292.03|27292.03|27288.49|27288.49|0
1623831710000|2021-06-16 08:21:50|27288.08|27288.08|27288.08|27288.08|27288.08|27288.08|27288.08|27288.08|0
1623831720000|2021-06-16 08:22:00|27281.01|27281.01|27281.01|27281.01|27281.01|27281.01|27281.01|27281.01|0
1623831730000|2021-06-16 08:22:10|27279.21|27279.21|27278.8|27278.8|27279.21|27279.21|27278.8|27278.8|0
1623831740000|2021-06-16 08:22:20|27279.4|27279.4|27280.6|27280.6|27280.6|27280.6|27279.4|27279.4|0
1623831760000|2021-06-16 08:22:40|27287.67|27287.67|27287.67|27287.67|27287.67|27287.67|27287.67|27287.67|0
1623831780000|2021-06-16 08:23:00|27294.74|27294.74|27294.74|27294.74|27294.74|27294.74|27294.74|27294.74|0
1623831810000|2021-06-16 08:23:30|27287.67|27287.67|27287.67|27287.67|27287.67|27287.67|27287.67|27287.67|0
1623831820000|2021-06-16 08:23:40|27287.19|27287.19|27287.19|27287.19|27287.19|27287.19|27287.19|27287.19|0
1623831830000|2021-06-16 08:23:50|27286.78|27286.78|27286.78|27286.78|27286.78|27286.78|27286.78|27286.78|0
1623831840000|2021-06-16 08:24:00|27290.32|27290.32|27294.67|27294.67|27294.67|27294.67|27290.32|27290.32|0
1623831850000|2021-06-16 08:24:10|27298.21|27298.21|27298.21|27298.21|27298.21|27298.21|27298.21|27298.21|0
1623831860000|2021-06-16 08:24:20|27305.28|27305.28|27312.35|27312.35|27312.35|27312.35|27305.28|27305.28|0
1623831870000|2021-06-16 08:24:30|27319.42|27319.42|27319.42|27319.42|27319.42|27319.42|27319.42|27319.42|0
1623831890000|2021-06-16 08:24:50|27322.95|27322.95|27322.95|27322.95|27322.95|27322.95|27322.95|27322.95|0
1623831910000|2021-06-16 08:25:10|27319.42|27319.42|27315.88|27315.88|27319.42|27319.42|27315.88|27315.88|0
1623831940000|2021-06-16 08:25:40|27312.35|27312.35|27312.35|27312.35|27312.35|27312.35|27312.35|27312.35|0
1623831950000|2021-06-16 08:25:50|27315.88|27315.88|27315.88|27315.88|27315.88|27315.88|27315.88|27315.88|0
1623831990000|2021-06-16 08:26:30|27301.74|27301.74|27300.92|27300.92|27301.74|27301.74|27300.92|27300.92|0
1623832000000|2021-06-16 08:26:40|27307.99|27307.99|27307.99|27307.99|27307.99|27307.99|27307.99|27307.99|0
1623832030000|2021-06-16 08:27:10|27308.4|27308.4|27308.4|27308.4|27308.4|27308.4|27308.4|27308.4|0
1623832040000|2021-06-16 08:27:20|27301.33|27301.33|27301.33|27301.33|27301.33|27301.33|27301.33|27301.33|0
1623832090000|2021-06-16 08:28:10|27304.87|27304.87|27304.87|27304.87|27304.87|27304.87|27304.87|27304.87|0
1623832160000|2021-06-16 08:29:20|27308.4|27308.4|27308.4|27308.4|27311.94|27311.94|27308.4|27308.4|0
1623832200000|2021-06-16 08:30:00|27309|27309|27309|27309|27309|27309|27309|27309|0
1623832230000|2021-06-16 08:30:30|27301.93|27301.93|27294.26|27294.26|27301.93|27301.93|27294.26|27294.26|0
1623832250000|2021-06-16 08:30:50|27293.85|27293.85|27293.85|27293.85|27293.85|27293.85|27293.85|27293.85|0
1623832300000|2021-06-16 08:31:40|27290.32|27290.32|27290.32|27290.32|27290.32|27290.32|27290.32|27290.32|0
1623832310000|2021-06-16 08:31:50|27289.91|27289.91|27289.91|27289.91|27289.91|27289.91|27289.91|27289.91|0
1623832330000|2021-06-16 08:32:10|27290.32|27290.32|27290.32|27290.32|27290.32|27290.32|27290.32|27290.32|0
1623832340000|2021-06-16 08:32:20|27293.85|27293.85|27297.39|27297.39|27297.39|27297.39|27293.85|27293.85|0
1623832350000|2021-06-16 08:32:30|27300.92|27300.92|27300.92|27300.92|27300.92|27300.92|27300.92|27300.92|0
1623832370000|2021-06-16 08:32:50|27301.33|27301.33|27301.74|27301.74|27301.74|27301.74|27301.33|27301.33|0
1623832390000|2021-06-16 08:33:10|27298.21|27298.21|27294.67|27294.67|27298.21|27298.21|27294.67|27294.67|0
1623832430000|2021-06-16 08:33:50|27301.74|27301.74|27301.74|27301.74|27301.74|27301.74|27301.74|27301.74|0
1623832440000|2021-06-16 08:34:00|27301.98|27301.98|27298.45|27298.45|27301.98|27301.98|27298.45|27298.45|0
1623832470000|2021-06-16 08:34:30|27299.27|27299.27|27299.27|27299.27|27299.27|27299.27|27299.27|27299.27|0
1623832500000|2021-06-16 08:35:00|27302.8|27302.8|27302.8|27302.8|27302.8|27302.8|27302.8|27302.8|0
1623832520000|2021-06-16 08:35:20|27303.4|27303.4|27306.94|27306.94|27306.94|27306.94|27303.4|27303.4|0
1623832560000|2021-06-16 08:36:00|27307.35|27307.35|27307.35|27307.35|27307.35|27307.35|27307.35|27307.35|0
1623832590000|2021-06-16 08:36:30|27300.28|27300.28|27300.28|27300.28|27300.28|27300.28|27300.28|27300.28|0
1623832610000|2021-06-16 08:36:50|27296.74|27296.74|27293.21|27293.21|27296.74|27296.74|27293.21|27293.21|0
1623832630000|2021-06-16 08:37:10|27300.28|27300.28|27300.28|27300.28|27300.28|27300.28|27300.28|27300.28|0
1623832740000|2021-06-16 08:39:00|27307.35|27307.35|27307.35|27307.35|27307.35|27307.35|27307.35|27307.35|0
1623832750000|2021-06-16 08:39:10|27303.81|27303.81|27303.81|27303.81|27303.81|27303.81|27303.81|27303.81|0
1623832760000|2021-06-16 08:39:20|27303.4|27303.4|27303.4|27303.4|27303.4|27303.4|27303.4|27303.4|0
1623832850000|2021-06-16 08:40:50|27303.81|27303.81|27303.81|27303.81|27303.81|27303.81|27303.81|27303.81|0
1623832910000|2021-06-16 08:41:50|27293.21|27293.21|27289.67|27289.67|27293.21|27293.21|27289.67|27289.67|0
1623832970000|2021-06-16 08:42:50|27293.21|27293.21|27300.28|27300.28|27300.28|27300.28|27293.21|27293.21|0
1623832980000|2021-06-16 08:43:00|27296.74|27296.74|27293.21|27293.21|27296.74|27296.74|27293.21|27293.21|0
1623833020000|2021-06-16 08:43:40|27289.67|27289.67|27289.67|27289.67|27289.67|27289.67|27289.67|27289.67|0
1623833070000|2021-06-16 08:44:30|27296.74|27296.74|27301.48|27301.48|27301.48|27301.48|27296.74|27296.74|0
1623833090000|2021-06-16 08:44:50|27305.01|27305.01|27293.81|27293.81|27305.01|27305.01|27293.81|27293.81|0
1623833100000|2021-06-16 08:45:00|27286.74|27286.74|27286.74|27286.74|27286.74|27286.74|27286.74|27286.74|0
1623833140000|2021-06-16 08:45:40|27290.27|27290.27|27290.27|27290.27|27290.27|27290.27|27290.27|27290.27|0
1623833150000|2021-06-16 08:45:50|27293.81|27293.81|27297.34|27297.34|27297.34|27297.34|27293.81|27293.81|0
1623833170000|2021-06-16 08:46:10|27300.88|27300.88|27300.88|27300.88|27300.88|27300.88|27300.88|27300.88|0
1623833180000|2021-06-16 08:46:20|27300.64|27300.64|27300.64|27300.64|27300.64|27300.64|27300.64|27300.64|0
1623833190000|2021-06-16 08:46:30|27301.05|27301.05|27301.46|27301.46|27301.46|27301.46|27301.05|27301.05|0
1623833240000|2021-06-16 08:47:20|27319.13|27319.13|27319.13|27319.13|27319.13|27319.13|27319.13|27319.13|0
1623833270000|2021-06-16 08:47:50|27319.73|27319.73|27321.53|27321.53|27321.53|27321.53|27319.73|27319.73|0
1623833280000|2021-06-16 08:48:00|27339.21|27339.21|27342.75|27342.75|27342.75|27342.75|27339.21|27339.21|0
1623833330000|2021-06-16 08:48:50|27346.28|27346.28|27346.28|27346.28|27346.28|27346.28|27346.28|27346.28|0
1623833340000|2021-06-16 08:49:00|27347.51|27347.51|27347.51|27347.51|27347.51|27347.51|27347.51|27347.51|0
1623833380000|2021-06-16 08:49:40|27347.99|27347.99|27347.99|27347.99|27347.99|27347.99|27347.99|27347.99|0
1623833470000|2021-06-16 08:51:10|27347.58|27347.58|27347.58|27347.58|27347.58|27347.58|27347.58|27347.58|0
1623833480000|2021-06-16 08:51:20|27340.51|27340.51|27340.51|27340.51|27340.51|27340.51|27340.51|27340.51|0
1623833490000|2021-06-16 08:51:30|27333.44|27333.44|27333.44|27333.44|27333.44|27333.44|27333.44|27333.44|0
1623833520000|2021-06-16 08:52:00|27333.68|27333.68|27333.93|27333.93|27333.93|27333.93|27333.68|27333.68|0
1623833560000|2021-06-16 08:52:40|27330.39|27330.39|27330.39|27330.39|27330.39|27330.39|27330.39|27330.39|0
1623833590000|2021-06-16 08:53:10|27329.19|27329.19|27328.59|27328.59|27329.19|27329.19|27328.59|27328.59|0
1623833620000|2021-06-16 08:53:40|27327.39|27327.39|27327.39|27327.39|27327.39|27327.39|27327.39|27327.39|0
1623833700000|2021-06-16 08:55:00|27327.87|27327.87|27328.35|27328.35|27329.08|27329.08|27327.87|27327.87|0
1623833720000|2021-06-16 08:55:20|27317.75|27317.75|27310.68|27310.68|27317.75|27317.75|27307.14|27307.14|0
1623833730000|2021-06-16 08:55:30|27307.14|27307.14|27307.14|27307.14|27307.14|27307.14|27307.14|27307.14|0
1623833760000|2021-06-16 08:56:00|27310.68|27310.68|27310.68|27310.68|27310.68|27310.68|27310.68|27310.68|0
1623833780000|2021-06-16 08:56:20|27310.92|27310.92|27307.38|27307.38|27310.92|27310.92|27307.38|27307.38|0
1623833840000|2021-06-16 08:57:20|27300.31|27300.31|27293.24|27293.24|27300.31|27300.31|27293.24|27293.24|0
1623833850000|2021-06-16 08:57:30|27289.71|27289.71|27289.95|27289.95|27289.95|27289.95|27289.71|27289.71|0
1623833860000|2021-06-16 08:57:40|27289.35|27289.35|27289.35|27289.35|27289.35|27289.35|27289.35|27289.35|0
1623833870000|2021-06-16 08:57:50|27289.59|27289.59|27289.59|27289.59|27289.59|27289.59|27289.59|27289.59|0
1623833910000|2021-06-16 08:58:30|27293.13|27293.13|27293.13|27293.13|27293.13|27293.13|27293.13|27293.13|0
1623833920000|2021-06-16 08:58:40|27296.66|27296.66|27300.2|27300.2|27300.2|27300.2|27296.66|27296.66|0
1623833930000|2021-06-16 08:58:50|27303.73|27303.73|27303.73|27303.73|27303.73|27303.73|27303.73|27303.73|0
1623833950000|2021-06-16 08:59:10|27304.45|27304.45|27304.45|27304.45|27304.45|27304.45|27304.45|27304.45|0
1623833970000|2021-06-16 08:59:30|27304.21|27304.21|27304.21|27304.21|27304.21|27304.21|27304.21|27304.21|0
1623833980000|2021-06-16 08:59:40|27304.45|27304.45|27305.06|27305.06|27305.06|27305.06|27304.45|27304.45|0
1623833990000|2021-06-16 08:59:50|27301.52|27301.52|27301.52|27301.52|27301.52|27301.52|27301.52|27301.52|0
1623834000000|2021-06-16 09:00:00|27308.59|27308.59|27308.59|27308.59|27308.59|27308.59|27308.59|27308.59|0
1623834010000|2021-06-16 09:00:10|27312.13|27312.13|27312.13|27312.13|27312.13|27312.13|27312.13|27312.13|0
1623834040000|2021-06-16 09:00:40|27315.66|27315.66|27315.66|27315.66|27315.66|27315.66|27315.66|27315.66|0
1623834050000|2021-06-16 09:00:50|27316.26|27316.26|27316.26|27316.26|27316.26|27316.26|27316.26|27316.26|0
1623834060000|2021-06-16 09:01:00|27319.8|27319.8|27319.8|27319.8|27319.8|27319.8|27319.8|27319.8|0
1623834070000|2021-06-16 09:01:10|27320.4|27320.4|27320.4|27320.4|27320.4|27320.4|27320.4|27320.4|0
1623834130000|2021-06-16 09:02:10|27320.88|27320.88|27320.88|27320.88|27320.88|27320.88|27320.88|27320.88|0
1623834210000|2021-06-16 09:03:30|27324.41|27324.41|27324.41|27324.41|27324.41|27324.41|27324.41|27324.41|0
1623834240000|2021-06-16 09:04:00|27324.66|27324.66|27324.66|27324.66|27324.66|27324.66|27324.66|27324.66|0
1623834260000|2021-06-16 09:04:20|27321.12|27321.12|27321.12|27321.12|27321.12|27321.12|27321.12|27321.12|0
1623834270000|2021-06-16 09:04:30|27313.45|27313.45|27313.45|27313.45|27313.45|27313.45|27313.45|27313.45|0
1623834280000|2021-06-16 09:04:40|27313.93|27313.93|27314.17|27314.17|27314.17|27314.17|27313.93|27313.93|0
1623834300000|2021-06-16 09:05:00|27314.66|27314.66|27314.66|27314.66|27314.66|27314.66|27314.66|27314.66|0
1623834360000|2021-06-16 09:06:00|27314.9|27314.9|27314.9|27314.9|27314.9|27314.9|27314.9|27314.9|0
1623834370000|2021-06-16 09:06:10|27314.66|27314.66|27314.66|27314.66|27314.66|27314.66|27314.66|27314.66|0
1623834380000|2021-06-16 09:06:20|27315.38|27315.38|27315.38|27315.38|27315.38|27315.38|27315.38|27315.38|0
1623834400000|2021-06-16 09:06:40|27314.97|27314.97|27314.73|27314.73|27314.97|27314.97|27314.73|27314.73|0
1623834410000|2021-06-16 09:06:50|27315.45|27315.45|27315.45|27315.45|27315.45|27315.45|27315.45|27315.45|0
1623834470000|2021-06-16 09:07:50|27314.85|27314.85|27314.25|27314.25|27314.85|27314.85|27314.25|27314.25|0
1623834510000|2021-06-16 09:08:30|27317.79|27317.79|27317.79|27317.79|27317.79|27317.79|27317.79|27317.79|0
1623834530000|2021-06-16 09:08:50|27321.32|27321.32|27328.39|27328.39|27328.39|27328.39|27321.32|27321.32|0
1623834540000|2021-06-16 09:09:00|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|0
1623834560000|2021-06-16 09:09:20|27328.22|27328.22|27328.22|27328.22|27328.22|27328.22|27328.22|27328.22|0
1623834580000|2021-06-16 09:09:40|27328.47|27328.47|27328.1|27328.1|27328.47|27328.47|27327.5|27327.5|0
1623834590000|2021-06-16 09:09:50|27328.51|27328.51|27328.51|27328.51|27328.51|27328.51|27328.51|27328.51|0
1623834600000|2021-06-16 09:10:00|27339.12|27339.12|27339.12|27339.12|27339.12|27339.12|27339.12|27339.12|0
1623834630000|2021-06-16 09:10:30|27349.72|27349.72|27349.72|27349.72|27349.72|27349.72|27349.72|27349.72|0
1623834800000|2021-06-16 09:13:20|27342.65|27342.65|27331.08|27331.08|27342.65|27342.65|27331.08|27331.08|0
1623834840000|2021-06-16 09:14:00|27330.6|27330.6|27330.6|27330.6|27330.6|27330.6|27330.6|27330.6|0
1623834890000|2021-06-16 09:14:50|27330.19|27330.19|27329.78|27329.78|27330.19|27330.19|27329.78|27329.78|0
1623834900000|2021-06-16 09:15:00|27326.24|27326.24|27326.24|27326.24|27326.24|27326.24|27326.24|27326.24|0
1623834920000|2021-06-16 09:15:20|27326.65|27326.65|27325.45|27325.45|27326.65|27326.65|27325.45|27325.45|0
1623834930000|2021-06-16 09:15:30|27324.49|27324.49|27324.24|27324.24|27324.49|27324.49|27324.24|27324.24|0
1623834950000|2021-06-16 09:15:50|27320.71|27320.71|27324.24|27324.24|27324.24|27324.24|27320.71|27320.71|0
1623835030000|2021-06-16 09:17:10|27325.06|27325.06|27325.06|27325.06|27325.06|27325.06|27325.06|27325.06|0
1623835070000|2021-06-16 09:17:50|27321.53|27321.53|27325.06|27325.06|27325.06|27325.06|27321.53|27321.53|0
1623835080000|2021-06-16 09:18:00|27317.99|27317.99|27321.53|27321.53|27321.53|27321.53|27317.99|27317.99|0
1623835110000|2021-06-16 09:18:30|27325.06|27325.06|27328.6|27328.6|27328.6|27328.6|27325.06|27325.06|0
1623835120000|2021-06-16 09:18:40|27332.13|27332.13|27332.13|27332.13|27332.13|27332.13|27332.13|27332.13|0
1623835220000|2021-06-16 09:20:20|27331.53|27331.53|27331.53|27331.53|27331.53|27331.53|27331.53|27331.53|0
1623835300000|2021-06-16 09:21:40|27324.46|27324.46|27317.39|27317.39|27324.46|27324.46|27317.39|27317.39|0
1623835320000|2021-06-16 09:22:00|27317.8|27317.8|27317.8|27317.8|27317.8|27317.8|27317.8|27317.8|0
1623835350000|2021-06-16 09:22:30|27321.34|27321.34|27321.34|27321.34|27321.34|27321.34|27321.34|27321.34|0
1623835360000|2021-06-16 09:22:40|27324.87|27324.87|27324.87|27324.87|27324.87|27324.87|27324.87|27324.87|0
1623835390000|2021-06-16 09:23:10|27317.8|27317.8|27317.8|27317.8|27317.8|27317.8|27317.8|27317.8|0
1623835400000|2021-06-16 09:23:20|27321.34|27321.34|27321.34|27321.34|27321.34|27321.34|27321.34|27321.34|0
1623835450000|2021-06-16 09:24:10|27324.87|27324.87|27335.48|27335.48|27335.48|27335.48|27324.87|27324.87|0
1623835480000|2021-06-16 09:24:40|27331.94|27331.94|27331.94|27331.94|27331.94|27331.94|27331.94|27331.94|0
1623835540000|2021-06-16 09:25:40|27324.87|27324.87|27324.87|27324.87|27324.87|27324.87|27324.87|27324.87|0
1623835550000|2021-06-16 09:25:50|27324.27|27324.27|27323.67|27323.67|27324.27|27324.27|27323.67|27323.67|0
1623835740000|2021-06-16 09:29:00|27322.95|27322.95|27322.95|27322.95|27322.95|27322.95|27322.95|27322.95|0
1623835750000|2021-06-16 09:29:10|27322.47|27322.47|27321.86|27321.86|27322.47|27322.47|27321.86|27321.86|0
1623835760000|2021-06-16 09:29:20|27314.79|27314.79|27318.33|27318.33|27318.33|27318.33|27314.79|27314.79|0
1623835770000|2021-06-16 09:29:30|27314.79|27314.79|27314.79|27314.79|27314.79|27314.79|27314.79|27314.79|0
1623835830000|2021-06-16 09:30:30|27321.86|27321.86|27321.86|27321.86|27321.86|27321.86|27321.86|27321.86|0
1623835840000|2021-06-16 09:30:40|27325.4|27325.4|27325.4|27325.4|27325.4|27325.4|27325.4|27325.4|0
1623835860000|2021-06-16 09:31:00|27324.99|27324.99|27324.99|27324.99|27324.99|27324.99|27324.99|27324.99|0
1623835880000|2021-06-16 09:31:20|27323.19|27323.19|27321.99|27321.99|27323.19|27323.19|27321.99|27321.99|0
1623836000000|2021-06-16 09:33:20|27318.45|27318.45|27318.45|27318.45|27318.45|27318.45|27318.45|27318.45|0
1623836070000|2021-06-16 09:34:30|27325.52|27325.52|27333|27333|27333|27333|27325.52|27325.52|0
1623836080000|2021-06-16 09:34:40|27340.07|27340.07|27340.07|27340.07|27340.07|27340.07|27340.07|27340.07|0
1623836100000|2021-06-16 09:35:00|27341.87|27341.87|27341.68|27341.68|27341.87|27341.87|27341.27|27341.27|0
1623836120000|2021-06-16 09:35:20|27342.28|27342.28|27342.28|27342.28|27342.28|27342.28|27342.28|27342.28|0
1623836160000|2021-06-16 09:36:00|27349.35|27349.35|27356.42|27356.42|27356.42|27356.42|27349.35|27349.35|0
1623836180000|2021-06-16 09:36:20|27363.49|27363.49|27363.49|27363.49|27363.49|27363.49|27363.49|27363.49|0
1623836190000|2021-06-16 09:36:30|27364.31|27364.31|27364.31|27364.31|27364.31|27364.31|27364.31|27364.31|0
1623836200000|2021-06-16 09:36:40|27367.85|27367.85|27372.59|27372.59|27372.59|27372.59|27367.85|27367.85|0
1623836270000|2021-06-16 09:37:50|27369.05|27369.05|27369.05|27369.05|27369.05|27369.05|27369.05|27369.05|0
1623836380000|2021-06-16 09:39:40|27372.59|27372.59|27372.59|27372.59|27372.59|27372.59|27372.59|27372.59|0
1623836440000|2021-06-16 09:40:40|27373.19|27373.19|27373.19|27373.19|27373.19|27373.19|27373.19|27373.19|0
1623836450000|2021-06-16 09:40:50|27376.72|27376.72|27376.72|27376.72|27376.72|27376.72|27376.72|27376.72|0
1623836460000|2021-06-16 09:41:00|27376.12|27376.12|27376.12|27376.12|27376.12|27376.12|27376.12|27376.12|0
1623836560000|2021-06-16 09:42:40|27369.05|27369.05|27369.46|27369.46|27369.46|27369.46|27369.05|27369.05|0
1623836580000|2021-06-16 09:43:00|27370.06|27370.06|27370.06|27370.06|27370.06|27370.06|27370.06|27370.06|0
1623836600000|2021-06-16 09:43:20|27366.53|27366.53|27366.53|27366.53|27366.53|27366.53|27366.53|27366.53|0
1623836610000|2021-06-16 09:43:30|27373.6|27373.6|27380.67|27380.67|27380.67|27380.67|27373.6|27373.6|0
1623836620000|2021-06-16 09:43:40|27384.2|27384.2|27384.2|27384.2|27384.2|27384.2|27384.2|27384.2|0
1623836630000|2021-06-16 09:43:50|27384.61|27384.61|27384.2|27384.2|27384.61|27384.61|27384.2|27384.2|0
1623836700000|2021-06-16 09:45:00|27380.67|27380.67|27384.68|27384.68|27387.74|27387.74|27380.67|27380.67|0
1623836740000|2021-06-16 09:45:40|27385.41|27385.41|27385.65|27385.65|27385.65|27385.65|27385.41|27385.41|0
1623836770000|2021-06-16 09:46:10|27386.25|27386.25|27386.25|27386.25|27386.25|27386.25|27386.25|27386.25|0
1623836810000|2021-06-16 09:46:50|27396.86|27396.86|27396.86|27396.86|27396.86|27396.86|27396.86|27396.86|0
1623836830000|2021-06-16 09:47:10|27393.32|27393.32|27393.32|27393.32|27393.32|27393.32|27393.32|27393.32|0
1623836870000|2021-06-16 09:47:50|27393.56|27393.56|27393.56|27393.56|27393.56|27393.56|27393.56|27393.56|0
1623836890000|2021-06-16 09:48:10|27392.96|27392.96|27393.56|27393.56|27393.56|27393.56|27392.96|27392.96|0
1623836920000|2021-06-16 09:48:40|27382.96|27382.96|27382.96|27382.96|27382.96|27382.96|27382.96|27382.96|0
1623836940000|2021-06-16 09:49:00|27382.36|27382.36|27382.6|27382.6|27382.6|27382.6|27382.36|27382.36|0
1623836980000|2021-06-16 09:49:40|27383.32|27383.32|27393.93|27393.93|27393.93|27393.93|27383.32|27383.32|0
1623837020000|2021-06-16 09:50:20|27393.69|27393.69|27393.93|27393.93|27394.17|27394.17|27393.69|27393.69|0
1623837040000|2021-06-16 09:50:40|27390.39|27390.39|27383.32|27383.32|27390.39|27390.39|27383.32|27383.32|0
1623837090000|2021-06-16 09:51:30|27386.86|27386.86|27386.86|27386.86|27386.86|27386.86|27386.86|27386.86|0
1623837120000|2021-06-16 09:52:00|27383.32|27383.32|27387.46|27387.46|27387.46|27387.46|27382.72|27382.72|0
1623837130000|2021-06-16 09:52:10|27390.99|27390.99|27390.99|27390.99|27390.99|27390.99|27390.99|27390.99|0
1623837160000|2021-06-16 09:52:40|27387.46|27387.46|27387.46|27387.46|27387.46|27387.46|27387.46|27387.46|0
1623837280000|2021-06-16 09:54:40|27383.92|27383.92|27383.92|27383.92|27383.92|27383.92|27383.92|27383.92|0
1623837300000|2021-06-16 09:55:00|27382.72|27382.72|27379.19|27379.19|27382.72|27382.72|27379.19|27379.19|0
1623837340000|2021-06-16 09:55:40|27375.65|27375.65|27375.65|27375.65|27375.65|27375.65|27375.65|27375.65|0
1623837360000|2021-06-16 09:56:00|27382.72|27382.72|27383.13|27383.13|27383.13|27383.13|27382.72|27382.72|0
1623837380000|2021-06-16 09:56:20|27386.67|27386.67|27390.2|27390.2|27390.2|27390.2|27386.67|27386.67|0
1623837470000|2021-06-16 09:57:50|27395.54|27395.54|27396.36|27396.36|27396.36|27396.36|27395.54|27395.54|0
1623837490000|2021-06-16 09:58:10|27399.89|27399.89|27399.29|27399.29|27399.89|27399.89|27399.29|27399.29|0
1623837540000|2021-06-16 09:59:00|27395.76|27395.76|27395.76|27395.76|27395.76|27395.76|27395.76|27395.76|0
1623837560000|2021-06-16 09:59:20|27395.35|27395.35|27395.35|27395.35|27395.35|27395.35|27395.35|27395.35|0
1623837630000|2021-06-16 10:00:30|27398.88|27398.88|27398.88|27398.88|27398.88|27398.88|27398.88|27398.88|0
1623837730000|2021-06-16 10:02:10|27399.48|27399.48|27399.48|27399.48|27399.48|27399.48|27399.48|27399.48|0
1623837740000|2021-06-16 10:02:20|27403.02|27403.02|27403.02|27403.02|27403.02|27403.02|27403.02|27403.02|0
1623837750000|2021-06-16 10:02:30|27399.48|27399.48|27399.07|27399.07|27399.48|27399.48|27399.07|27399.07|0
1623837830000|2021-06-16 10:03:50|27398.66|27398.66|27399.07|27399.07|27399.07|27399.07|27398.66|27398.66|0
1623837870000|2021-06-16 10:04:30|27399.48|27399.48|27399.48|27399.48|27399.48|27399.48|27399.48|27399.48|0
1623837880000|2021-06-16 10:04:40|27403.02|27403.02|27403.02|27403.02|27403.02|27403.02|27403.02|27403.02|0
1623837890000|2021-06-16 10:04:50|27406.55|27406.55|27406.96|27406.96|27406.96|27406.96|27406.55|27406.55|0
1623837900000|2021-06-16 10:05:00|27410.5|27410.5|27406.96|27406.96|27410.5|27410.5|27403.43|27403.43|0
1623837910000|2021-06-16 10:05:10|27403.43|27403.43|27403.43|27403.43|27403.43|27403.43|27403.43|27403.43|0
1623837920000|2021-06-16 10:05:20|27399.89|27399.89|27396.36|27396.36|27399.89|27399.89|27396.36|27396.36|0
1623837950000|2021-06-16 10:05:50|27394.91|27394.91|27391.62|27391.62|27395.15|27395.15|27391.62|27391.62|0
1623837970000|2021-06-16 10:06:10|27398.69|27398.69|27398.69|27398.69|27398.69|27398.69|27398.69|27398.69|0
1623837990000|2021-06-16 10:06:30|27405.76|27405.76|27402.22|27402.22|27405.76|27405.76|27402.22|27402.22|0
1623838000000|2021-06-16 10:06:40|27405.76|27405.76|27405.76|27405.76|27405.76|27405.76|27405.76|27405.76|0
1623838120000|2021-06-16 10:08:40|27405.16|27405.16|27405.16|27405.16|27405.16|27405.16|27405.16|27405.16|0
1623838150000|2021-06-16 10:09:10|27404.34|27404.34|27403.93|27403.93|27404.34|27404.34|27403.93|27403.93|0
1623838160000|2021-06-16 10:09:20|27405.13|27405.13|27405.13|27405.13|27405.13|27405.13|27405.13|27405.13|0
1623838220000|2021-06-16 10:10:20|27401.59|27401.59|27398.06|27398.06|27401.59|27401.59|27398.06|27398.06|0
1623838230000|2021-06-16 10:10:30|27394.52|27394.52|27396.86|27396.86|27398.06|27398.06|27394.52|27394.52|0
1623838250000|2021-06-16 10:10:50|27400.39|27400.39|27400.39|27400.39|27400.39|27400.39|27400.39|27400.39|0
1623838260000|2021-06-16 10:11:00|27403.93|27403.93|27403.93|27403.93|27403.93|27403.93|27403.93|27403.93|0
1623838290000|2021-06-16 10:11:30|27405.13|27405.13|27405.13|27405.13|27405.13|27405.13|27405.13|27405.13|0
1623838310000|2021-06-16 10:11:50|27408.66|27408.66|27408.66|27408.66|27408.66|27408.66|27408.66|27408.66|0
1623838370000|2021-06-16 10:12:50|27412.2|27412.2|27412.2|27412.2|27412.2|27412.2|27412.2|27412.2|0
1623838400000|2021-06-16 10:13:20|27408.66|27408.66|27408.66|27408.66|27408.66|27408.66|27408.66|27408.66|0
1623838530000|2021-06-16 10:15:30|27412.2|27412.2|27415.73|27415.73|27415.73|27415.73|27412.2|27412.2|0
1623838590000|2021-06-16 10:16:30|27419.27|27419.27|27422.8|27422.8|27422.8|27422.8|27419.27|27419.27|0
1623838600000|2021-06-16 10:16:40|27422.39|27422.39|27422.15|27422.15|27422.39|27422.39|27422.15|27422.15|0
1623838610000|2021-06-16 10:16:50|27422.39|27422.39|27422.39|27422.39|27422.39|27422.39|27422.39|27422.39|0
1623838670000|2021-06-16 10:17:50|27422.99|27422.99|27422.99|27422.99|27422.99|27422.99|27422.99|27422.99|0
1623838690000|2021-06-16 10:18:10|27426.53|27426.53|27426.53|27426.53|27426.53|27426.53|27426.53|27426.53|0
1623838750000|2021-06-16 10:19:10|27422.99|27422.99|27422.99|27422.99|27422.99|27422.99|27422.99|27422.99|0
1623838760000|2021-06-16 10:19:20|27419.46|27419.46|27419.46|27419.46|27419.46|27419.46|27419.46|27419.46|0
1623838780000|2021-06-16 10:19:40|27426.53|27426.53|27426.53|27426.53|27426.53|27426.53|27426.53|27426.53|0
1623838800000|2021-06-16 10:20:00|27430.06|27430.06|27430.06|27430.06|27430.06|27430.06|27430.06|27430.06|0
1623838810000|2021-06-16 10:20:10|27440.67|27440.67|27451.68|27451.68|27451.68|27451.68|27440.67|27440.67|0
1623838820000|2021-06-16 10:20:20|27437.54|27437.54|27437.54|27437.54|27437.54|27437.54|27437.54|27437.54|0
1623838840000|2021-06-16 10:20:40|27438.74|27438.74|27438.74|27438.74|27438.74|27438.74|27438.74|27438.74|0
1623838860000|2021-06-16 10:21:00|27431.67|27431.67|27428.74|27428.74|27431.67|27431.67|27428.14|27428.14|0
1623838900000|2021-06-16 10:21:40|27427.54|27427.54|27427.54|27427.54|27427.54|27427.54|27427.54|27427.54|0
1623838920000|2021-06-16 10:22:00|27426.94|27426.94|27426.94|27426.94|27426.94|27426.94|27426.94|27426.94|0
1623838930000|2021-06-16 10:22:10|27427.35|27427.35|27427.35|27427.35|27427.35|27427.35|27427.35|27427.35|0
1623838940000|2021-06-16 10:22:20|27416.74|27416.74|27420.28|27420.28|27420.28|27420.28|27416.74|27416.74|0
1623838950000|2021-06-16 10:22:30|27427.35|27427.35|27427.35|27427.35|27427.35|27427.35|27427.35|27427.35|0
1623838970000|2021-06-16 10:22:50|27427.76|27427.76|27427.76|27427.76|27427.76|27427.76|27427.76|27427.76|0
1623838980000|2021-06-16 10:23:00|27427.16|27427.16|27427.16|27427.16|27427.16|27427.16|27427.16|27427.16|0
1623839070000|2021-06-16 10:24:30|27427.57|27427.57|27427.57|27427.57|27427.57|27427.57|27427.57|27427.57|0
1623839130000|2021-06-16 10:25:30|27424.03|27424.03|27424.03|27424.03|27424.03|27424.03|27424.03|27424.03|0
1623839160000|2021-06-16 10:26:00|27424.63|27424.63|27424.63|27424.63|27424.63|27424.63|27424.63|27424.63|0
1623839190000|2021-06-16 10:26:30|27421.1|27421.1|27417.56|27417.56|27421.1|27421.1|27417.56|27417.56|0
1623839200000|2021-06-16 10:26:40|27421.1|27421.1|27421.1|27421.1|27421.1|27421.1|27421.1|27421.1|0
1623839230000|2021-06-16 10:27:10|27424.63|27424.63|27424.63|27424.63|27424.63|27424.63|27424.63|27424.63|0
1623839300000|2021-06-16 10:28:20|27421.1|27421.1|27421.1|27421.1|27421.1|27421.1|27421.1|27421.1|0
1623839380000|2021-06-16 10:29:40|27417.56|27417.56|27417.56|27417.56|27417.56|27417.56|27417.56|27417.56|0
1623839390000|2021-06-16 10:29:50|27414.03|27414.03|27414.03|27414.03|27414.03|27414.03|27414.03|27414.03|0
1623839450000|2021-06-16 10:30:50|27417.56|27417.56|27417.56|27417.56|27417.56|27417.56|27417.56|27417.56|0
1623839460000|2021-06-16 10:31:00|27421.1|27421.1|27418.16|27418.16|27421.1|27421.1|27417.56|27417.56|0
1623839470000|2021-06-16 10:31:10|27425.23|27425.23|27425.23|27425.23|27425.23|27425.23|27425.23|27425.23|0
1623839530000|2021-06-16 10:32:10|27432.3|27432.3|27435.84|27435.84|27435.84|27435.84|27432.3|27432.3|0
1623839540000|2021-06-16 10:32:20|27436.44|27436.44|27436.44|27436.44|27436.44|27436.44|27436.44|27436.44|0
1623839550000|2021-06-16 10:32:30|27439.97|27439.97|27439.97|27439.97|27439.97|27439.97|27439.97|27439.97|0
1623839570000|2021-06-16 10:32:50|27443.51|27443.51|27443.51|27443.51|27443.51|27443.51|27443.51|27443.51|0
1623839580000|2021-06-16 10:33:00|27439.97|27439.97|27440.38|27440.38|27440.38|27440.38|27439.97|27439.97|0
1623839620000|2021-06-16 10:33:40|27447.45|27447.45|27447.45|27447.45|27447.45|27447.45|27447.45|27447.45|0
1623839630000|2021-06-16 10:33:50|27446.85|27446.85|27446.85|27446.85|27446.85|27446.85|27446.85|27446.85|0
1623839640000|2021-06-16 10:34:00|27457.46|27457.46|27457.46|27457.46|27457.46|27457.46|27457.46|27457.46|0
1623839730000|2021-06-16 10:35:30|27457.87|27457.87|27464.94|27464.94|27464.94|27464.94|27457.87|27457.87|0
1623839790000|2021-06-16 10:36:30|27461.4|27461.4|27461.4|27461.4|27461.4|27461.4|27461.4|27461.4|0
1623839810000|2021-06-16 10:36:50|27457.87|27457.87|27457.87|27457.87|27457.87|27457.87|27457.63|27457.63|0
1623839830000|2021-06-16 10:37:10|27458.11|27458.11|27458.11|27458.11|27458.11|27458.11|27458.11|27458.11|0
1623839850000|2021-06-16 10:37:30|27447.5|27447.5|27447.5|27447.5|27447.5|27447.5|27447.5|27447.5|0
1623839880000|2021-06-16 10:38:00|27447.75|27447.75|27447.75|27447.75|27447.75|27447.75|27447.75|27447.75|0
1623839910000|2021-06-16 10:38:30|27444.21|27444.21|27444.21|27444.21|27444.21|27444.21|27444.21|27444.21|0
1623839940000|2021-06-16 10:39:00|27440.68|27440.68|27440.68|27440.68|27440.68|27440.68|27440.68|27440.68|0
1623839990000|2021-06-16 10:39:50|27433.61|27433.61|27433.61|27433.61|27433.61|27433.61|27433.61|27433.61|0
1623840010000|2021-06-16 10:40:10|27430.07|27430.07|27426.54|27426.54|27430.07|27430.07|27426.54|27426.54|0
1623840030000|2021-06-16 10:40:30|27419.47|27419.47|27419.47|27419.47|27419.47|27419.47|27419.47|27419.47|0
1623840060000|2021-06-16 10:41:00|27412.4|27412.4|27412.4|27412.4|27412.4|27412.4|27412.4|27412.4|0
1623840110000|2021-06-16 10:41:50|27411.99|27411.99|27412.81|27412.81|27412.81|27412.81|27411.99|27411.99|0
1623840120000|2021-06-16 10:42:00|27413.22|27413.22|27414.03|27414.03|27414.03|27414.03|27413.22|27413.22|0
1623840140000|2021-06-16 10:42:20|27410.5|27410.5|27410.5|27410.5|27410.5|27410.5|27410.5|27410.5|0
1623840150000|2021-06-16 10:42:30|27421.1|27421.1|27421.1|27421.1|27421.1|27421.1|27421.1|27421.1|0
1623840210000|2021-06-16 10:43:30|27417.57|27417.57|27417.57|27417.57|27417.57|27417.57|27417.57|27417.57|0
1623840240000|2021-06-16 10:44:00|27410.5|27410.5|27410.5|27410.5|27410.5|27410.5|27410.5|27410.5|0
1623840260000|2021-06-16 10:44:20|27410.09|27410.09|27410.09|27410.09|27410.09|27410.09|27410.09|27410.09|0
1623840280000|2021-06-16 10:44:40|27410.69|27410.69|27410.69|27410.69|27410.69|27410.69|27410.69|27410.69|0
1623840390000|2021-06-16 10:46:30|27417.76|27417.76|27417.76|27417.76|27417.76|27417.76|27417.76|27417.76|0
1623840430000|2021-06-16 10:47:10|27418.17|27418.17|27418.17|27418.17|27418.17|27418.17|27418.17|27418.17|0
1623840480000|2021-06-16 10:48:00|27411.1|27411.1|27411.1|27411.1|27411.1|27411.1|27411.1|27411.1|0
1623840500000|2021-06-16 10:48:20|27411.7|27411.7|27415.24|27415.24|27415.24|27415.24|27411.7|27411.7|0
1623840600000|2021-06-16 10:50:00|27415.65|27415.65|27415.65|27415.65|27415.65|27415.65|27415.65|27415.65|0
1623840630000|2021-06-16 10:50:30|27419.18|27419.18|27415.65|27415.65|27419.18|27419.18|27415.65|27415.65|0
1623840720000|2021-06-16 10:52:00|27415.24|27415.24|27415.65|27415.65|27415.65|27415.65|27415.24|27415.24|0
1623840730000|2021-06-16 10:52:10|27416.25|27416.25|27416.25|27416.25|27416.85|27416.85|27416.25|27416.25|0
1623840840000|2021-06-16 10:54:00|27415.76|27415.76|27415.76|27415.76|27415.76|27415.76|27415.76|27415.76|0
1623840880000|2021-06-16 10:54:40|27412.23|27412.23|27412.23|27412.23|27412.23|27412.23|27412.23|27412.23|0
1623840940000|2021-06-16 10:55:40|27408.69|27408.69|27408.69|27408.69|27408.69|27408.69|27408.69|27408.69|0
1623841030000|2021-06-16 10:57:10|27409.1|27409.1|27409.1|27409.1|27409.1|27409.1|27409.1|27409.1|0
1623841130000|2021-06-16 10:58:50|27405.57|27405.57|27405.57|27405.57|27405.57|27405.57|27405.57|27405.57|0
1623841200000|2021-06-16 11:00:00|27412.64|27412.64|27412.64|27412.64|27412.64|27412.64|27412.64|27412.64|0
1623841240000|2021-06-16 11:00:40|27419.71|27419.71|27419.71|27419.71|27419.71|27419.71|27419.71|27419.71|0
1623841250000|2021-06-16 11:00:50|27419.11|27419.11|27419.11|27419.11|27419.11|27419.11|27419.11|27419.11|0
1623841260000|2021-06-16 11:01:00|27415.57|27415.57|27415.57|27415.57|27415.57|27415.57|27415.57|27415.57|0
1623841310000|2021-06-16 11:01:50|27415.16|27415.16|27414.75|27414.75|27415.16|27415.16|27414.75|27414.75|0
1623841320000|2021-06-16 11:02:00|27418.29|27418.29|27421.82|27421.82|27421.82|27421.82|27418.29|27418.29|0
1623841340000|2021-06-16 11:02:20|27425.36|27425.36|27424.95|27424.95|27425.36|27425.36|27424.54|27424.54|0
1623841380000|2021-06-16 11:03:00|27426.15|27426.15|27426.15|27426.15|27426.15|27426.15|27426.15|27426.15|0
1623841540000|2021-06-16 11:05:40|27422.61|27422.61|27422.61|27422.61|27422.61|27422.61|27422.61|27422.61|0
1623841570000|2021-06-16 11:06:10|27426.15|27426.15|27433.22|27433.22|27433.22|27433.22|27426.15|27426.15|0
1623841580000|2021-06-16 11:06:20|27429.69|27429.69|27426.15|27426.15|27429.69|27429.69|27426.15|27426.15|0
1623841750000|2021-06-16 11:09:10|27419.08|27419.08|27419.08|27419.08|27419.08|27419.08|27419.08|27419.08|0
1623841800000|2021-06-16 11:10:00|27422.61|27422.61|27422.61|27422.61|27422.61|27422.61|27422.61|27422.61|0
1623841820000|2021-06-16 11:10:20|27420.81|27420.81|27420.81|27420.81|27420.81|27420.81|27420.81|27420.81|0
1623841870000|2021-06-16 11:11:10|27424.35|27424.35|27424.35|27424.35|27424.35|27424.35|27424.35|27424.35|0
1623841920000|2021-06-16 11:12:00|27420.81|27420.81|27420.81|27420.81|27420.81|27420.81|27420.81|27420.81|0
1623841960000|2021-06-16 11:12:40|27417.28|27417.28|27417.28|27417.28|27417.28|27417.28|27417.28|27417.28|0
1623841990000|2021-06-16 11:13:10|27413.74|27413.74|27413.74|27413.74|27413.74|27413.74|27413.74|27413.74|0
1623842100000|2021-06-16 11:15:00|27410.21|27410.21|27410.21|27410.21|27410.21|27410.21|27410.21|27410.21|0
1623842150000|2021-06-16 11:15:50|27413.74|27413.74|27417.28|27417.28|27417.28|27417.28|27413.74|27413.74|0
1623842200000|2021-06-16 11:16:40|27416.68|27416.68|27413.14|27413.14|27416.68|27416.68|27413.14|27413.14|0
1623842290000|2021-06-16 11:18:10|27406.07|27406.07|27406.07|27406.07|27406.07|27406.07|27406.07|27406.07|0
1623842300000|2021-06-16 11:18:20|27402.54|27402.54|27409.61|27409.61|27409.61|27409.61|27402.54|27402.54|0
1623842330000|2021-06-16 11:18:50|27410.02|27410.02|27410.43|27410.43|27410.43|27410.43|27410.02|27410.02|0
1623842360000|2021-06-16 11:19:20|27406.89|27406.89|27403.36|27403.36|27410.43|27410.43|27403.36|27403.36|0
1623842380000|2021-06-16 11:19:40|27399.82|27399.82|27399.82|27399.82|27399.82|27399.82|27399.82|27399.82|0
1623842470000|2021-06-16 11:21:10|27406.89|27406.89|27406.89|27406.89|27406.89|27406.89|27406.89|27406.89|0
1623842490000|2021-06-16 11:21:30|27406.65|27406.65|27406.65|27406.65|27406.65|27406.65|27406.65|27406.65|0
1623842580000|2021-06-16 11:23:00|27403.12|27403.12|27399.58|27399.58|27403.12|27403.12|27399.58|27399.58|0
1623842620000|2021-06-16 11:23:40|27396.05|27396.05|27396.05|27396.05|27396.05|27396.05|27396.05|27396.05|0
1623842650000|2021-06-16 11:24:10|27399.58|27399.58|27399.58|27399.58|27399.58|27399.58|27399.58|27399.58|0
1623842680000|2021-06-16 11:24:40|27399.1|27399.1|27399.1|27399.1|27399.1|27399.1|27399.1|27399.1|0
1623842690000|2021-06-16 11:24:50|27399.58|27399.58|27399.82|27399.82|27399.82|27399.82|27399.58|27399.58|0
1623842710000|2021-06-16 11:25:10|27406.89|27406.89|27406.89|27406.89|27406.89|27406.89|27406.89|27406.89|0
1623842780000|2021-06-16 11:26:20|27410.43|27410.43|27410.43|27410.43|27410.43|27410.43|27410.43|27410.43|0
1623842830000|2021-06-16 11:27:10|27406.89|27406.89|27406.89|27406.89|27406.89|27406.89|27406.89|27406.89|0
1623842900000|2021-06-16 11:28:20|27405.69|27405.69|27405.69|27405.69|27405.69|27405.69|27405.69|27405.69|0
1623842910000|2021-06-16 11:28:30|27406.29|27406.29|27406.89|27406.89|27406.89|27406.89|27406.29|27406.29|0
1623843010000|2021-06-16 11:30:10|27403.36|27403.36|27396.77|27396.77|27403.36|27403.36|27396.29|27396.29|0
1623843070000|2021-06-16 11:31:10|27400.3|27400.3|27403.84|27403.84|27403.84|27403.84|27400.3|27400.3|0
1623843180000|2021-06-16 11:33:00|27410.91|27410.91|27410.91|27410.91|27410.91|27410.91|27410.91|27410.91|0
1623843200000|2021-06-16 11:33:20|27411.32|27411.32|27411.32|27411.32|27411.32|27411.32|27411.32|27411.32|0
1623843320000|2021-06-16 11:35:20|27407.78|27407.78|27407.78|27407.78|27407.78|27407.78|27407.78|27407.78|0
1623843380000|2021-06-16 11:36:20|27411.32|27411.32|27411.32|27411.32|27411.32|27411.32|27411.32|27411.32|0
1623843480000|2021-06-16 11:38:00|27410.84|27410.84|27410.84|27410.84|27410.84|27410.84|27410.84|27410.84|0
1623843500000|2021-06-16 11:38:20|27411.25|27411.25|27411.25|27411.25|27411.25|27411.25|27411.25|27411.25|0
1623843530000|2021-06-16 11:38:50|27414.78|27414.78|27414.78|27414.78|27414.78|27414.78|27414.78|27414.78|0
1623843720000|2021-06-16 11:42:00|27415.02|27415.02|27415.02|27415.02|27415.02|27415.02|27415.02|27415.02|0
1623843760000|2021-06-16 11:42:40|27407.95|27407.95|27407.95|27407.95|27407.95|27407.95|27407.95|27407.95|0
1623844010000|2021-06-16 11:46:50|27407.54|27407.54|27407.54|27407.54|27407.54|27407.54|27407.54|27407.54|0
1623844080000|2021-06-16 11:48:00|27411.08|27411.08|27411.08|27411.08|27411.08|27411.08|27411.08|27411.08|0
1623844110000|2021-06-16 11:48:30|27410.67|27410.67|27410.67|27410.67|27410.67|27410.67|27410.67|27410.67|0
1623844200000|2021-06-16 11:50:00|27407.13|27407.13|27407.13|27407.13|27407.13|27407.13|27407.13|27407.13|0
1623844220000|2021-06-16 11:50:20|27403.6|27403.6|27403.6|27403.6|27403.6|27403.6|27403.6|27403.6|0
1623844230000|2021-06-16 11:50:30|27403|27403|27406.53|27406.53|27406.53|27406.53|27399.46|27399.46|0
1623844250000|2021-06-16 11:50:50|27405.93|27405.93|27409.47|27409.47|27409.47|27409.47|27405.93|27405.93|0
1623844260000|2021-06-16 11:51:00|27410.07|27410.07|27410.07|27410.07|27410.07|27410.07|27410.07|27410.07|0
1623844290000|2021-06-16 11:51:30|27409.47|27409.47|27409.47|27409.47|27409.47|27409.47|27409.47|27409.47|0
1623844310000|2021-06-16 11:51:50|27413|27413|27413|27413|27413|27413|27413|27413|0
1623844330000|2021-06-16 11:52:10|27409.47|27409.47|27409.47|27409.47|27409.47|27409.47|27409.47|27409.47|0
1623844340000|2021-06-16 11:52:20|27409.88|27409.88|27409.88|27409.88|27409.88|27409.88|27409.88|27409.88|0
1623844360000|2021-06-16 11:52:40|27413.41|27413.41|27413.41|27413.41|27413.41|27413.41|27413.41|27413.41|0
1623844390000|2021-06-16 11:53:10|27412.93|27412.93|27412.93|27412.93|27412.93|27412.93|27412.93|27412.93|0
1623844440000|2021-06-16 11:54:00|27413.53|27413.53|27413.53|27413.53|27413.53|27413.53|27413.53|27413.53|0
1623844490000|2021-06-16 11:54:50|27413.29|27413.29|27413.29|27413.29|27413.29|27413.29|27413.29|27413.29|0
1623844500000|2021-06-16 11:55:00|27412.88|27412.88|27402.27|27402.27|27412.88|27412.88|27402.27|27402.27|0
1623844690000|2021-06-16 11:58:10|27401.67|27401.67|27401.67|27401.67|27401.67|27401.67|27401.67|27401.67|0
1623844740000|2021-06-16 11:59:00|27400.85|27400.85|27401.67|27401.67|27401.67|27401.67|27400.85|27400.85|0
1623844790000|2021-06-16 11:59:50|27405.21|27405.21|27408.74|27408.74|27408.74|27408.74|27405.21|27405.21|0
1623844820000|2021-06-16 12:00:20|27401.67|27401.67|27401.67|27401.67|27401.67|27401.67|27401.67|27401.67|0
1623844850000|2021-06-16 12:00:50|27401.07|27401.07|27401.07|27401.07|27401.07|27401.07|27401.07|27401.07|0
1623844880000|2021-06-16 12:01:20|27400.47|27400.47|27400.47|27400.47|27400.47|27400.47|27400.47|27400.47|0
1623844890000|2021-06-16 12:01:30|27396.94|27396.94|27396.94|27396.94|27396.94|27396.94|27396.94|27396.94|0
1623844940000|2021-06-16 12:02:20|27397.35|27397.35|27397.35|27397.35|27397.35|27397.35|27397.35|27397.35|0
1623845030000|2021-06-16 12:03:50|27393.81|27393.81|27390.28|27390.28|27393.81|27393.81|27390.28|27390.28|0
1623845060000|2021-06-16 12:04:20|27386.74|27386.74|27383.21|27383.21|27386.74|27386.74|27383.21|27383.21|0
1623845070000|2021-06-16 12:04:30|27386.74|27386.74|27386.74|27386.74|27386.74|27386.74|27386.74|27386.74|0
1623845160000|2021-06-16 12:06:00|27390.28|27390.28|27390.28|27390.28|27390.28|27390.28|27390.28|27390.28|0
1623845180000|2021-06-16 12:06:20|27389.79|27389.79|27389.79|27389.79|27389.79|27389.79|27389.79|27389.79|0
1623845190000|2021-06-16 12:06:30|27393.33|27393.33|27393.33|27393.33|27393.33|27393.33|27393.33|27393.33|0
1623845280000|2021-06-16 12:08:00|27389.79|27389.79|27389.79|27389.79|27389.79|27389.79|27389.79|27389.79|0
1623845360000|2021-06-16 12:09:20|27386.26|27386.26|27389.79|27389.79|27389.79|27389.79|27386.26|27386.26|0
1623845370000|2021-06-16 12:09:30|27386.26|27386.26|27385.78|27385.78|27386.26|27386.26|27385.78|27385.78|0
1623845440000|2021-06-16 12:10:40|27386.19|27386.19|27386.6|27386.6|27386.6|27386.6|27386.19|27386.19|0
1623845490000|2021-06-16 12:11:30|27386.19|27386.19|27386.19|27386.19|27386.19|27386.19|27386.19|27386.19|0
1623845540000|2021-06-16 12:12:20|27389.72|27389.72|27389.72|27389.72|27389.72|27389.72|27389.72|27389.72|0
1623845560000|2021-06-16 12:12:40|27389.12|27389.12|27392.65|27392.65|27392.65|27392.65|27389.12|27389.12|0
1623845580000|2021-06-16 12:13:00|27396.19|27396.19|27397.39|27397.39|27397.39|27397.39|27396.19|27396.19|0
1623845600000|2021-06-16 12:13:20|27400.93|27400.93|27400.93|27400.93|27400.93|27400.93|27400.93|27400.93|0
1623845640000|2021-06-16 12:14:00|27408|27408|27411.53|27411.53|27411.53|27411.53|27408|27408|0
1623845660000|2021-06-16 12:14:20|27411.77|27411.77|27412.01|27412.01|27412.01|27412.01|27411.77|27411.77|0
1623845750000|2021-06-16 12:15:50|27408.48|27408.48|27404.94|27404.94|27408.48|27408.48|27404.94|27404.94|0
1623845760000|2021-06-16 12:16:00|27401.41|27401.41|27401.41|27401.41|27401.41|27401.41|27401.41|27401.41|0
1623845810000|2021-06-16 12:16:50|27401|27401|27390.39|27390.39|27401|27401|27390.39|27390.39|0
1623845840000|2021-06-16 12:17:20|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|0
1623845860000|2021-06-16 12:17:40|27379.79|27379.79|27379.79|27379.79|27379.79|27379.79|27379.79|27379.79|0
1623845880000|2021-06-16 12:18:00|27379.38|27379.38|27386.45|27386.45|27386.45|27386.45|27379.38|27379.38|0
1623845940000|2021-06-16 12:19:00|27386.04|27386.04|27386.04|27386.04|27386.04|27386.04|27386.04|27386.04|0
1623845970000|2021-06-16 12:19:30|27382.5|27382.5|27382.5|27382.5|27382.5|27382.5|27382.5|27382.5|0
1623845980000|2021-06-16 12:19:40|27386.04|27386.04|27386.04|27386.04|27386.04|27386.04|27386.04|27386.04|0
1623846000000|2021-06-16 12:20:00|27386.28|27386.28|27386.28|27386.28|27386.28|27386.28|27386.28|27386.28|0
1623846010000|2021-06-16 12:20:10|27382.75|27382.75|27382.75|27382.75|27382.75|27382.75|27382.75|27382.75|0
1623846030000|2021-06-16 12:20:30|27382.14|27382.14|27382.14|27382.14|27382.14|27382.14|27382.14|27382.14|0
1623846040000|2021-06-16 12:20:40|27381.54|27381.54|27381.54|27381.54|27381.54|27381.54|27381.54|27381.54|0
1623846180000|2021-06-16 12:23:00|27380.72|27380.72|27370.12|27370.12|27380.72|27380.72|27370.12|27370.12|0
1623846210000|2021-06-16 12:23:30|27369.71|27369.71|27369.71|27369.71|27369.71|27369.71|27369.71|27369.71|0
1623846220000|2021-06-16 12:23:40|27362.64|27362.64|27362.64|27362.64|27362.64|27362.64|27362.64|27362.64|0
1623846280000|2021-06-16 12:24:40|27363.05|27363.05|27363.05|27363.05|27363.05|27363.05|27363.05|27363.05|0
1623846310000|2021-06-16 12:25:10|27370.12|27370.12|27391.33|27391.33|27391.33|27391.33|27366.58|27366.58|0
1623846320000|2021-06-16 12:25:20|27387.79|27387.79|27391.33|27391.33|27391.33|27391.33|27387.79|27387.79|0
1623846330000|2021-06-16 12:25:30|27387.79|27387.79|27390.92|27390.92|27390.92|27390.92|27387.38|27387.38|0
1623846370000|2021-06-16 12:26:10|27391.4|27391.4|27391.4|27391.4|27391.4|27391.4|27391.4|27391.4|0
1623846400000|2021-06-16 12:26:40|27387.87|27387.87|27391.4|27391.4|27391.4|27391.4|27387.87|27387.87|0
1623846430000|2021-06-16 12:27:10|27391.64|27391.64|27391.64|27391.64|27391.64|27391.64|27391.64|27391.64|0
1623846440000|2021-06-16 12:27:20|27395.18|27395.18|27395.18|27395.18|27395.18|27395.18|27395.18|27395.18|0
1623846480000|2021-06-16 12:28:00|27388.11|27388.11|27384.57|27384.57|27388.11|27388.11|27384.57|27384.57|0
1623846490000|2021-06-16 12:28:10|27384.82|27384.82|27384.57|27384.57|27384.82|27384.82|27384.57|27384.57|0
1623846540000|2021-06-16 12:29:00|27385.06|27385.06|27385.06|27385.06|27385.06|27385.06|27385.06|27385.06|0
1623846560000|2021-06-16 12:29:20|27384.82|27384.82|27384.82|27384.82|27384.82|27384.82|27384.82|27384.82|0
1623846600000|2021-06-16 12:30:00|27385.3|27385.3|27384.89|27384.89|27385.3|27385.3|27384.89|27384.89|0
1623846610000|2021-06-16 12:30:10|27384.41|27384.41|27384.65|27384.65|27384.65|27384.65|27384.16|27384.16|0
1623846630000|2021-06-16 12:30:30|27384.89|27384.89|27384.89|27384.89|27384.89|27384.89|27384.89|27384.89|0
1623846640000|2021-06-16 12:30:40|27385.3|27385.3|27388.83|27388.83|27388.83|27388.83|27385.3|27385.3|0
1623846660000|2021-06-16 12:31:00|27388.42|27388.42|27388.42|27388.42|27388.42|27388.42|27388.42|27388.42|0
1623846690000|2021-06-16 12:31:30|27389.02|27389.02|27389.02|27389.02|27389.02|27389.02|27389.02|27389.02|0
1623846710000|2021-06-16 12:31:50|27388.42|27388.42|27388.42|27388.42|27388.42|27388.42|27388.42|27388.42|0
1623846730000|2021-06-16 12:32:10|27391.96|27391.96|27395.49|27395.49|27395.49|27395.49|27391.96|27391.96|0
1623846740000|2021-06-16 12:32:20|27395.9|27395.9|27395.08|27395.08|27395.9|27395.9|27395.08|27395.08|0
1623846780000|2021-06-16 12:33:00|27398.62|27398.62|27398.62|27398.62|27398.62|27398.62|27398.62|27398.62|0
1623846800000|2021-06-16 12:33:20|27395.08|27395.08|27395.08|27395.08|27395.08|27395.08|27395.08|27395.08|0
1623846810000|2021-06-16 12:33:30|27393.88|27393.88|27393.88|27393.88|27393.88|27393.88|27393.88|27393.88|0
1623846840000|2021-06-16 12:34:00|27386.81|27386.81|27386.81|27386.81|27386.81|27386.81|27386.81|27386.81|0
1623846880000|2021-06-16 12:34:40|27387.22|27387.22|27387.22|27387.22|27387.22|27387.22|27387.22|27387.22|0
1623846920000|2021-06-16 12:35:20|27386.26|27386.26|27386.26|27386.26|27386.26|27386.26|27386.26|27386.26|0
1623847020000|2021-06-16 12:37:00|27389.79|27389.79|27386.26|27386.26|27389.79|27389.79|27386.26|27386.26|0
1623847040000|2021-06-16 12:37:20|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|0
1623847100000|2021-06-16 12:38:20|27389.38|27389.38|27390.58|27390.58|27390.58|27390.58|27389.38|27389.38|0
1623847110000|2021-06-16 12:38:30|27391.18|27391.18|27391.18|27391.18|27391.18|27391.18|27391.18|27391.18|0
1623847180000|2021-06-16 12:39:40|27384.11|27384.11|27384.11|27384.11|27384.11|27384.11|27384.11|27384.11|0
1623847200000|2021-06-16 12:40:00|27387.65|27387.65|27387.65|27387.65|27387.65|27387.65|27387.65|27387.65|0
1623847220000|2021-06-16 12:40:20|27384.11|27384.11|27380.58|27380.58|27384.11|27384.11|27380.58|27380.58|0
1623847240000|2021-06-16 12:40:40|27384.11|27384.11|27384.11|27384.11|27384.11|27384.11|27384.11|27384.11|0
1623847340000|2021-06-16 12:42:20|27377.04|27377.04|27377.04|27377.04|27377.04|27377.04|27377.04|27377.04|0
1623847350000|2021-06-16 12:42:30|27384.11|27384.11|27384.11|27384.11|27384.11|27384.11|27384.11|27384.11|0
1623847420000|2021-06-16 12:43:40|27380.58|27380.58|27380.17|27380.17|27380.58|27380.58|27380.17|27380.17|0
1623847440000|2021-06-16 12:44:00|27379.76|27379.76|27376.22|27376.22|27379.76|27379.76|27376.22|27376.22|0
1623847480000|2021-06-16 12:44:40|27379.76|27379.76|27379.76|27379.76|27379.76|27379.76|27379.76|27379.76|0
1623847500000|2021-06-16 12:45:00|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|0
1623847560000|2021-06-16 12:46:00|27379.76|27379.76|27379.76|27379.76|27379.76|27379.76|27379.76|27379.76|0
1623847580000|2021-06-16 12:46:20|27380.17|27380.17|27380.17|27380.17|27380.17|27380.17|27380.17|27380.17|0
1623847610000|2021-06-16 12:46:50|27379.69|27379.69|27379.69|27379.69|27379.69|27379.69|27379.69|27379.69|0
1623847620000|2021-06-16 12:47:00|27379.44|27379.44|27379.44|27379.44|27379.44|27379.44|27379.44|27379.44|0
1623847650000|2021-06-16 12:47:30|27378.84|27378.84|27378.84|27378.84|27378.84|27378.84|27378.84|27378.84|0
1623847670000|2021-06-16 12:47:50|27379.33|27379.33|27379.33|27379.33|27379.33|27379.33|27379.33|27379.33|0
1623847730000|2021-06-16 12:48:50|27379.08|27379.08|27379.08|27379.08|27379.08|27379.08|27379.08|27379.08|0
1623847760000|2021-06-16 12:49:20|27378.6|27378.6|27378.6|27378.6|27378.6|27378.6|27378.6|27378.6|0
1623847810000|2021-06-16 12:50:10|27378.36|27378.36|27378.36|27378.36|27378.36|27378.36|27378.36|27378.36|0
1623847830000|2021-06-16 12:50:30|27378.77|27378.77|27378.77|27378.77|27378.77|27378.77|27378.77|27378.77|0
1623847840000|2021-06-16 12:50:40|27378.36|27378.36|27378.36|27378.36|27378.36|27378.36|27378.36|27378.36|0
1623847880000|2021-06-16 12:51:20|27378.96|27378.96|27378.96|27378.96|27378.96|27378.96|27378.96|27378.96|0
1623847890000|2021-06-16 12:51:30|27379.56|27379.56|27379.56|27379.56|27380.16|27380.16|27379.56|27379.56|0
1623847900000|2021-06-16 12:51:40|27380.16|27380.16|27380.16|27380.16|27380.16|27380.16|27380.16|27380.16|0
1623847910000|2021-06-16 12:51:50|27379.56|27379.56|27379.56|27379.56|27379.56|27379.56|27379.56|27379.56|0
1623847920000|2021-06-16 12:52:00|27379.8|27379.8|27379.8|27379.8|27379.8|27379.8|27379.8|27379.8|0
1623847970000|2021-06-16 12:52:50|27380.4|27380.4|27380.4|27380.4|27380.4|27380.4|27380.4|27380.4|0
1623848050000|2021-06-16 12:54:10|27380.81|27380.81|27380.81|27380.81|27380.81|27380.81|27380.81|27380.81|0
1623848070000|2021-06-16 12:54:30|27381.3|27381.3|27381.3|27381.3|27381.3|27381.3|27381.3|27381.3|0
1623848180000|2021-06-16 12:56:20|27384.83|27384.83|27384.23|27384.23|27384.83|27384.83|27384.23|27384.23|0
1623848210000|2021-06-16 12:56:50|27383.82|27383.82|27383.94|27383.94|27383.94|27383.94|27382.14|27382.14|0
1623848220000|2021-06-16 12:57:00|27380.4|27380.4|27380.4|27380.4|27380.4|27380.4|27380.4|27380.4|0
1623848240000|2021-06-16 12:57:20|27376.87|27376.87|27376.87|27376.87|27376.87|27376.87|27376.87|27376.87|0
1623848310000|2021-06-16 12:58:30|27373.33|27373.33|27373.33|27373.33|27373.33|27373.33|27373.33|27373.33|0
1623848330000|2021-06-16 12:58:50|27372.73|27372.73|27372.73|27372.73|27372.73|27372.73|27372.73|27372.73|0
1623848360000|2021-06-16 12:59:20|27376.27|27376.27|27376.27|27376.27|27376.27|27376.27|27376.27|27376.27|0
1623848370000|2021-06-16 12:59:30|27372.73|27372.73|27372.73|27372.73|27372.73|27372.73|27372.73|27372.73|0
1623848380000|2021-06-16 12:59:40|27376.27|27376.27|27383.34|27383.34|27383.34|27383.34|27376.27|27376.27|0
1623848390000|2021-06-16 12:59:50|27386.87|27386.87|27389.62|27389.62|27389.62|27389.62|27385.67|27385.67|0
1623848400000|2021-06-16 13:00:00|27390.82|27390.82|27390.82|27390.82|27390.82|27390.82|27390.82|27390.82|0
1623848450000|2021-06-16 13:00:50|27394.35|27394.35|27394.35|27394.35|27394.35|27394.35|27394.35|27394.35|0
1623848460000|2021-06-16 13:01:00|27394.84|27394.84|27394.84|27394.84|27394.84|27394.84|27394.84|27394.84|0
1623848470000|2021-06-16 13:01:10|27391.3|27391.3|27391.3|27391.3|27391.3|27391.3|27391.3|27391.3|0
1623848480000|2021-06-16 13:01:20|27387.77|27387.77|27384.23|27384.23|27387.77|27387.77|27384.23|27384.23|0
1623848490000|2021-06-16 13:01:30|27387.77|27387.77|27384.23|27384.23|27387.77|27387.77|27384.23|27384.23|0
1623848500000|2021-06-16 13:01:40|27377.16|27377.16|27377.16|27377.16|27377.16|27377.16|27377.16|27377.16|0
1623848520000|2021-06-16 13:02:00|27376.75|27376.75|27376.75|27376.75|27376.75|27376.75|27376.75|27376.75|0
1623848530000|2021-06-16 13:02:10|27376.51|27376.51|27376.51|27376.51|27376.51|27376.51|27376.51|27376.51|0
1623848700000|2021-06-16 13:05:00|27376.27|27376.27|27376.27|27376.27|27376.27|27376.27|27376.27|27376.27|0
1623848710000|2021-06-16 13:05:10|27375.86|27375.86|27375.86|27375.86|27375.86|27375.86|27375.86|27375.86|0
1623848790000|2021-06-16 13:06:30|27382.93|27382.93|27382.93|27382.93|27382.93|27382.93|27382.93|27382.93|0
1623848810000|2021-06-16 13:06:50|27375.86|27375.86|27375.86|27375.86|27375.86|27375.86|27375.86|27375.86|0
1623848840000|2021-06-16 13:07:20|27375.26|27375.26|27375.5|27375.5|27375.5|27375.5|27375.26|27375.26|0
1623848920000|2021-06-16 13:08:40|27375.09|27375.09|27375.09|27375.09|27375.09|27375.09|27375.09|27375.09|0
1623849070000|2021-06-16 13:11:10|27364.48|27364.48|27364.48|27364.48|27364.48|27364.48|27364.48|27364.48|0
1623849080000|2021-06-16 13:11:20|27368.02|27368.02|27368.02|27368.02|27368.02|27368.02|27368.02|27368.02|0
1623849100000|2021-06-16 13:11:40|27371.55|27371.55|27371.55|27371.55|27371.55|27371.55|27371.55|27371.55|0
1623849120000|2021-06-16 13:12:00|27371.96|27371.96|27371.96|27371.96|27371.96|27371.96|27371.96|27371.96|0
1623849130000|2021-06-16 13:12:10|27368.43|27368.43|27368.43|27368.43|27368.43|27368.43|27368.43|27368.43|0
1623849140000|2021-06-16 13:12:20|27364.89|27364.89|27364.89|27364.89|27364.89|27364.89|27364.89|27364.89|0
1623849150000|2021-06-16 13:12:30|27364.48|27364.48|27368.02|27368.02|27368.02|27368.02|27364.48|27364.48|0
1623849180000|2021-06-16 13:13:00|27368.62|27368.62|27368.02|27368.02|27368.62|27368.62|27368.02|27368.02|0
1623849210000|2021-06-16 13:13:30|27369.22|27369.22|27373.38|27373.38|27373.99|27373.99|27369.22|27369.22|0
1623849230000|2021-06-16 13:13:50|27366.31|27366.31|27366.31|27366.31|27366.31|27366.31|27366.31|27366.31|0
1623849250000|2021-06-16 13:14:10|27369.85|27369.85|27373.38|27373.38|27373.38|27373.38|27369.85|27369.85|0
1623849340000|2021-06-16 13:15:40|27376.92|27376.92|27376.92|27376.92|27376.92|27376.92|27376.92|27376.92|0
1623849370000|2021-06-16 13:16:10|27383.99|27383.99|27383.99|27383.99|27383.99|27383.99|27383.99|27383.99|0
1623849400000|2021-06-16 13:16:40|27384.59|27384.59|27385.19|27385.19|27385.19|27385.19|27384.59|27384.59|0
1623849430000|2021-06-16 13:17:10|27386.39|27386.39|27386.39|27386.39|27386.39|27386.39|27386.39|27386.39|0
1623849440000|2021-06-16 13:17:20|27386.99|27386.99|27386.99|27386.99|27386.99|27386.99|27386.99|27386.99|0
1623849460000|2021-06-16 13:17:40|27390.53|27390.53|27390.53|27390.53|27390.53|27390.53|27390.53|27390.53|0
1623849490000|2021-06-16 13:18:10|27397.6|27397.6|27397.6|27397.6|27397.6|27397.6|27397.6|27397.6|0
1623849510000|2021-06-16 13:18:30|27390.53|27390.53|27390.53|27390.53|27390.53|27390.53|27390.53|27390.53|0
1623849520000|2021-06-16 13:18:40|27391.13|27391.13|27391.37|27391.37|27391.37|27391.37|27391.13|27391.13|0
1623849610000|2021-06-16 13:20:10|27387.83|27387.83|27387.83|27387.83|27387.83|27387.83|27387.83|27387.83|0
1623849640000|2021-06-16 13:20:40|27388.08|27388.08|27388.08|27388.08|27388.08|27388.08|27388.08|27388.08|0
1623849650000|2021-06-16 13:20:50|27387.67|27387.67|27387.67|27387.67|27387.67|27387.67|27387.67|27387.67|0
1623849660000|2021-06-16 13:21:00|27394.74|27394.74|27394.74|27394.74|27394.74|27394.74|27394.74|27394.74|0
1623849670000|2021-06-16 13:21:10|27391.2|27391.2|27390.79|27390.79|27391.2|27391.2|27390.79|27390.79|0
1623849690000|2021-06-16 13:21:30|27394.33|27394.33|27394.33|27394.33|27394.33|27394.33|27394.33|27394.33|0
1623849740000|2021-06-16 13:22:20|27390.79|27390.79|27390.55|27390.55|27390.79|27390.79|27390.55|27390.55|0
1623849760000|2021-06-16 13:22:40|27390.79|27390.79|27390.79|27390.79|27390.79|27390.79|27390.79|27390.79|0
1623849790000|2021-06-16 13:23:10|27389.59|27389.59|27389.59|27389.59|27389.59|27389.59|27389.59|27389.59|0
1623849820000|2021-06-16 13:23:40|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|0
1623849850000|2021-06-16 13:24:10|27387.26|27387.26|27387.86|27387.86|27387.86|27387.86|27387.26|27387.26|0
1623849970000|2021-06-16 13:26:10|27391.39|27391.39|27391.39|27391.39|27391.39|27391.39|27391.39|27391.39|0
1623849990000|2021-06-16 13:26:30|27391.8|27391.8|27392.21|27392.21|27392.21|27392.21|27391.8|27391.8|0
1623850000000|2021-06-16 13:26:40|27395.75|27395.75|27395.75|27395.75|27395.75|27395.75|27395.75|27395.75|0
1623850040000|2021-06-16 13:27:20|27396.95|27396.95|27396.95|27396.95|27396.95|27396.95|27396.95|27396.95|0
1623850060000|2021-06-16 13:27:40|27400.48|27400.48|27399.88|27399.88|27400.48|27400.48|27399.88|27399.88|0
1623850130000|2021-06-16 13:28:50|27399.28|27399.28|27399.28|27399.28|27399.28|27399.28|27399.28|27399.28|0
1623850140000|2021-06-16 13:29:00|27398.46|27398.46|27398.46|27398.46|27398.46|27398.46|27398.46|27398.46|0
1623850150000|2021-06-16 13:29:10|27397.86|27397.86|27397.62|27397.62|27397.86|27397.86|27397.62|27397.62|0
1623850180000|2021-06-16 13:29:40|27398.44|27398.44|27398.44|27398.44|27398.44|27398.44|27398.44|27398.44|0
1623850190000|2021-06-16 13:29:50|27398.85|27398.85|27391.78|27391.78|27398.85|27398.85|27391.78|27391.78|0
1623850200000|2021-06-16 13:30:00|27395.31|27395.31|27392.02|27392.02|27395.31|27395.31|27391.78|27391.78|0
1623850210000|2021-06-16 13:30:10|27388.49|27388.49|27374.35|27374.35|27388.49|27388.49|27374.35|27374.35|0
1623850220000|2021-06-16 13:30:20|27370.81|27370.81|27367.28|27367.28|27370.81|27370.81|27363.74|27363.74|0
1623850230000|2021-06-16 13:30:30|27363.74|27363.74|27367.28|27367.28|27367.28|27367.28|27360.21|27360.21|0
1623850240000|2021-06-16 13:30:40|27360.21|27360.21|27360.21|27360.21|27360.21|27360.21|27360.21|27360.21|0
1623850250000|2021-06-16 13:30:50|27370.81|27370.81|27370.81|27370.81|27370.81|27370.81|27370.81|27370.81|0
1623850260000|2021-06-16 13:31:00|27374.35|27374.35|27384.54|27384.54|27391.61|27391.61|27374.35|27374.35|0
1623850270000|2021-06-16 13:31:10|27377.47|27377.47|27377.47|27377.47|27377.47|27377.47|27370.4|27370.4|0
1623850280000|2021-06-16 13:31:20|27381.01|27381.01|27373.94|27373.94|27384.54|27384.54|27373.94|27373.94|0
1623850290000|2021-06-16 13:31:30|27381.01|27381.01|27381.01|27381.01|27381.01|27381.01|27381.01|27381.01|0
1623850300000|2021-06-16 13:31:40|27388.08|27388.08|27388.08|27388.08|27388.08|27388.08|27388.08|27388.08|0
1623850310000|2021-06-16 13:31:50|27384.54|27384.54|27388.08|27388.08|27388.08|27388.08|27381.01|27381.01|0
1623850320000|2021-06-16 13:32:00|27388.32|27388.32|27381.25|27381.25|27388.32|27388.32|27381.25|27381.25|0
1623850330000|2021-06-16 13:32:10|27367.11|27367.11|27374.18|27374.18|27381.25|27381.25|27367.11|27367.11|0
1623850340000|2021-06-16 13:32:20|27374.42|27374.42|27377.95|27377.95|27377.95|27377.95|27374.42|27374.42|0
1623850380000|2021-06-16 13:33:00|27385.02|27385.02|27399.16|27399.16|27399.16|27399.16|27385.02|27385.02|0
1623850390000|2021-06-16 13:33:10|27399.76|27399.76|27403.3|27403.3|27403.3|27403.3|27399.76|27399.76|0
1623850400000|2021-06-16 13:33:20|27399.76|27399.76|27399.76|27399.76|27406.84|27406.84|27399.76|27399.76|0
1623850410000|2021-06-16 13:33:30|27403.3|27403.3|27406.84|27406.84|27410.37|27410.37|27403.3|27403.3|0
1623850440000|2021-06-16 13:34:00|27410.37|27410.37|27410.37|27410.37|27410.37|27410.37|27410.37|27410.37|0
1623850450000|2021-06-16 13:34:10|27410.97|27410.97|27410.97|27410.97|27410.97|27410.97|27410.97|27410.97|0
1623850470000|2021-06-16 13:34:30|27411.38|27411.38|27411.38|27411.38|27411.38|27411.38|27411.38|27411.38|0
1623850480000|2021-06-16 13:34:40|27404.31|27404.31|27397.24|27397.24|27404.31|27404.31|27397.24|27397.24|0
1623850490000|2021-06-16 13:34:50|27400.78|27400.78|27400.78|27400.78|27404.31|27404.31|27400.78|27400.78|0
1623850500000|2021-06-16 13:35:00|27404.31|27404.31|27400.78|27400.78|27404.31|27404.31|27400.78|27400.78|0
1623850530000|2021-06-16 13:35:30|27401.02|27401.02|27401.02|27401.02|27401.02|27401.02|27401.02|27401.02|0
1623850550000|2021-06-16 13:35:50|27408.09|27408.09|27412.22|27412.22|27412.22|27412.22|27408.09|27408.09|0
1623850560000|2021-06-16 13:36:00|27412.63|27412.63|27412.63|27412.63|27412.63|27412.63|27412.63|27412.63|0
1623850570000|2021-06-16 13:36:10|27419.7|27419.7|27419.7|27419.7|27419.7|27419.7|27419.7|27419.7|0
1623850580000|2021-06-16 13:36:20|27430.31|27430.31|27430.31|27430.31|27430.31|27430.31|27430.31|27430.31|0
1623850590000|2021-06-16 13:36:30|27426.77|27426.77|27426.77|27426.77|27426.77|27426.77|27426.77|27426.77|0
1623850600000|2021-06-16 13:36:40|27430.31|27430.31|27430.31|27430.31|27430.31|27430.31|27430.31|27430.31|0
1623850610000|2021-06-16 13:36:50|27429.71|27429.71|27429.71|27429.71|27429.71|27429.71|27429.71|27429.71|0
1623850620000|2021-06-16 13:37:00|27426.17|27426.17|27422.64|27422.64|27426.17|27426.17|27422.64|27422.64|0
1623850630000|2021-06-16 13:37:10|27422.04|27422.04|27420.81|27420.81|27422.04|27422.04|27420.81|27420.81|0
1623850650000|2021-06-16 13:37:30|27427.88|27427.88|27424.1|27424.1|27427.88|27427.88|27424.1|27424.1|0
1623850660000|2021-06-16 13:37:40|27427.64|27427.64|27427.64|27427.64|27427.64|27427.64|27427.64|27427.64|0
1623850680000|2021-06-16 13:38:00|27424.1|27424.1|27424.1|27424.1|27424.1|27424.1|27424.1|27424.1|0
1623850690000|2021-06-16 13:38:10|27420.57|27420.57|27420.57|27420.57|27420.57|27420.57|27420.57|27420.57|0
1623850720000|2021-06-16 13:38:40|27420.81|27420.81|27420.81|27420.81|27420.81|27420.81|27420.81|27420.81|0
1623850730000|2021-06-16 13:38:50|27419|27419|27415.47|27415.47|27419|27419|27415.47|27415.47|0
1623850740000|2021-06-16 13:39:00|27416.07|27416.07|27416.07|27416.07|27416.07|27416.07|27416.07|27416.07|0
1623850770000|2021-06-16 13:39:30|27412.54|27412.54|27416.67|27416.67|27416.67|27416.67|27412.54|27412.54|0
1623850780000|2021-06-16 13:39:40|27413.14|27413.14|27413.14|27413.14|27413.14|27413.14|27413.14|27413.14|0
1623850800000|2021-06-16 13:40:00|27416.67|27416.67|27416.67|27416.67|27416.67|27416.67|27416.67|27416.67|0
1623850830000|2021-06-16 13:40:30|27420.21|27420.21|27423.86|27423.86|27423.86|27423.86|27420.21|27420.21|0
1623850840000|2021-06-16 13:40:40|27430.93|27430.93|27430.93|27430.93|27430.93|27430.93|27430.93|27430.93|0
1623850900000|2021-06-16 13:41:40|27434.46|27434.46|27434.46|27434.46|27434.46|27434.46|27434.46|27434.46|0
1623850910000|2021-06-16 13:41:50|27430.93|27430.93|27430.93|27430.93|27430.93|27430.93|27430.93|27430.93|0
1623850920000|2021-06-16 13:42:00|27427.39|27427.39|27430.93|27430.93|27430.93|27430.93|27427.39|27427.39|0
1623850930000|2021-06-16 13:42:10|27423.86|27423.86|27423.86|27423.86|27423.86|27423.86|27423.86|27423.86|0
1623851040000|2021-06-16 13:44:00|27424.1|27424.1|27424.1|27424.1|27424.1|27424.1|27424.1|27424.1|0
1623851070000|2021-06-16 13:44:30|27423.69|27423.69|27423.69|27423.69|27423.69|27423.69|27423.69|27423.69|0
1623851080000|2021-06-16 13:44:40|27424.29|27424.29|27417.22|27417.22|27424.29|27424.29|27417.22|27417.22|0
1623851150000|2021-06-16 13:45:50|27420.76|27420.76|27421.36|27421.36|27424.89|27424.89|27420.76|27420.76|0
1623851160000|2021-06-16 13:46:00|27431.96|27431.96|27424.89|27424.89|27431.96|27431.96|27424.89|27424.89|0
1623851170000|2021-06-16 13:46:10|27428.43|27428.43|27424.89|27424.89|27428.43|27428.43|27424.89|27424.89|0
1623851180000|2021-06-16 13:46:20|27421.36|27421.36|27421.36|27421.36|27421.36|27421.36|27421.36|27421.36|0
1623851200000|2021-06-16 13:46:40|27421.96|27421.96|27421.96|27421.96|27421.96|27421.96|27421.96|27421.96|0
1623851210000|2021-06-16 13:46:50|27422.56|27422.56|27423.16|27423.16|27423.76|27423.76|27422.56|27422.56|0
1623851220000|2021-06-16 13:47:00|27422.75|27422.75|27422.75|27422.75|27422.75|27422.75|27422.75|27422.75|0
1623851240000|2021-06-16 13:47:20|27426.28|27426.28|27426.28|27426.28|27426.28|27426.28|27426.28|27426.28|0
1623851250000|2021-06-16 13:47:30|27422.75|27422.75|27429.82|27429.82|27429.82|27429.82|27422.75|27422.75|0
1623851260000|2021-06-16 13:47:40|27430.64|27430.64|27427.92|27427.92|27431.46|27431.46|27427.92|27427.92|0
1623851280000|2021-06-16 13:48:00|27429.12|27429.12|27427.92|27427.92|27429.12|27429.12|27427.92|27427.92|0
1623851290000|2021-06-16 13:48:10|27428.52|27428.52|27428.52|27428.52|27428.52|27428.52|27428.52|27428.52|0
1623851320000|2021-06-16 13:48:40|27432.06|27432.06|27432.06|27432.06|27432.06|27432.06|27432.06|27432.06|0
1623851330000|2021-06-16 13:48:50|27432.66|27432.66|27432.66|27432.66|27432.66|27432.66|27432.66|27432.66|0
1623851340000|2021-06-16 13:49:00|27433.86|27433.86|27434.46|27434.46|27434.46|27434.46|27432.66|27432.66|0
1623851350000|2021-06-16 13:49:10|27430.93|27430.93|27423.86|27423.86|27430.93|27430.93|27423.86|27423.86|0
1623851400000|2021-06-16 13:50:00|27424.46|27424.46|27424.46|27424.46|27424.46|27424.46|27424.46|27424.46|0
1623851440000|2021-06-16 13:50:40|27424.05|27424.05|27423.64|27423.64|27424.05|27424.05|27423.64|27423.64|0
1623851470000|2021-06-16 13:51:10|27424.05|27424.05|27431.53|27431.53|27431.53|27431.53|27424.05|27424.05|0
1623851490000|2021-06-16 13:51:30|27435.06|27435.06|27435.06|27435.06|27435.06|27435.06|27435.06|27435.06|0
1623851540000|2021-06-16 13:52:20|27434.34|27434.34|27434.34|27434.34|27434.34|27434.34|27434.34|27434.34|0
1623851560000|2021-06-16 13:52:40|27433.74|27433.74|27433.74|27433.74|27433.74|27433.74|27433.74|27433.74|0
1623851580000|2021-06-16 13:53:00|27433.98|27433.98|27433.98|27433.98|27433.98|27433.98|27433.98|27433.98|0
1623851610000|2021-06-16 13:53:30|27426.91|27426.91|27420.08|27420.08|27426.91|27426.91|27419.84|27419.84|0
1623851650000|2021-06-16 13:54:10|27414.74|27414.74|27411.81|27411.81|27414.74|27414.74|27411.21|27411.21|0
1623851670000|2021-06-16 13:54:30|27411.4|27411.4|27407.86|27407.86|27411.4|27411.4|27407.86|27407.86|0
1623851680000|2021-06-16 13:54:40|27404.33|27404.33|27404.33|27404.33|27404.33|27404.33|27404.33|27404.33|0
1623851700000|2021-06-16 13:55:00|27400.79|27400.79|27400.19|27400.19|27400.79|27400.79|27400.19|27400.19|0
1623851710000|2021-06-16 13:55:10|27399.78|27399.78|27395.65|27395.65|27399.78|27399.78|27395.65|27395.65|0
1623851720000|2021-06-16 13:55:20|27395.24|27395.24|27395|27395|27395.24|27395.24|27395|27395|0
1623851760000|2021-06-16 13:56:00|27391.46|27391.46|27391.46|27391.46|27391.46|27391.46|27391.46|27391.46|0
1623851790000|2021-06-16 13:56:30|27392.06|27392.06|27392.06|27392.06|27392.06|27392.06|27392.06|27392.06|0
1623851820000|2021-06-16 13:57:00|27389.13|27389.13|27387.93|27387.93|27389.13|27389.13|27387.93|27387.93|0
1623851830000|2021-06-16 13:57:10|27387.33|27387.33|27387.33|27387.33|27387.33|27387.33|27387.33|27387.33|0
1623851860000|2021-06-16 13:57:40|27387.74|27387.74|27387.74|27387.74|27387.74|27387.74|27387.74|27387.74|0
1623851880000|2021-06-16 13:58:00|27384.2|27384.2|27381.27|27381.27|27384.2|27384.2|27380.67|27380.67|0
1623851900000|2021-06-16 13:58:20|27381.87|27381.87|27381.87|27381.87|27381.87|27381.87|27381.87|27381.87|0
1623851920000|2021-06-16 13:58:40|27374.8|27374.8|27378.33|27378.33|27378.33|27378.33|27374.8|27374.8|0
1623851930000|2021-06-16 13:58:50|27378.09|27378.09|27378.09|27378.09|27378.09|27378.09|27378.09|27378.09|0
1623851960000|2021-06-16 13:59:20|27381.62|27381.62|27385.76|27385.76|27385.76|27385.76|27381.62|27381.62|0
1623851970000|2021-06-16 13:59:30|27386.36|27386.36|27386.36|27386.36|27386.36|27386.36|27386.36|27386.36|0
1623851980000|2021-06-16 13:59:40|27385.16|27385.16|27385.16|27385.16|27385.16|27385.16|27385.16|27385.16|0
1623851990000|2021-06-16 13:59:50|27388.7|27388.7|27381.62|27381.62|27388.7|27388.7|27381.62|27381.62|0
1623852000000|2021-06-16 14:00:00|27382.03|27382.03|27392.64|27392.64|27392.64|27392.64|27382.03|27382.03|0
1623852010000|2021-06-16 14:00:10|27396.18|27396.18|27392.64|27392.64|27396.18|27396.18|27392.64|27392.64|0
1623852030000|2021-06-16 14:00:30|27392.23|27392.23|27392.23|27392.23|27392.23|27392.23|27392.23|27392.23|0
1623852040000|2021-06-16 14:00:40|27388.7|27388.7|27388.7|27388.7|27388.7|27388.7|27388.7|27388.7|0
1623852070000|2021-06-16 14:01:10|27389.9|27389.9|27389.9|27389.9|27389.9|27389.9|27389.9|27389.9|0
1623852080000|2021-06-16 14:01:20|27388.7|27388.7|27388.7|27388.7|27388.7|27388.7|27388.7|27388.7|0
1623852110000|2021-06-16 14:01:50|27385.16|27385.16|27385.16|27385.16|27385.16|27385.16|27385.16|27385.16|0
1623852140000|2021-06-16 14:02:20|27388.7|27388.7|27385.16|27385.16|27388.7|27388.7|27385.16|27385.16|0
1623852160000|2021-06-16 14:02:40|27381.62|27381.62|27378.09|27378.09|27381.62|27381.62|27378.09|27378.09|0
1623852190000|2021-06-16 14:03:10|27377.37|27377.37|27377.37|27377.37|27377.37|27377.37|27377.37|27377.37|0
1623852220000|2021-06-16 14:03:40|27376.96|27376.96|27376.96|27376.96|27376.96|27376.96|27376.96|27376.96|0
1623852230000|2021-06-16 14:03:50|27376.36|27376.36|27374.91|27374.91|27376.36|27376.36|27374.91|27374.91|0
1623852240000|2021-06-16 14:04:00|27371.38|27371.38|27371.38|27371.38|27371.38|27371.38|27371.38|27371.38|0
1623852260000|2021-06-16 14:04:20|27367.84|27367.84|27367.84|27367.84|27367.84|27367.84|27367.84|27367.84|0
1623852270000|2021-06-16 14:04:30|27364.31|27364.31|27364.31|27364.31|27364.31|27364.31|27364.31|27364.31|0
1623852280000|2021-06-16 14:04:40|27364.55|27364.55|27364.55|27364.55|27364.55|27364.55|27364.55|27364.55|0
1623852290000|2021-06-16 14:04:50|27361.01|27361.01|27357.48|27357.48|27361.01|27361.01|27357.48|27357.48|0
1623852300000|2021-06-16 14:05:00|27361.01|27361.01|27364.55|27364.55|27364.55|27364.55|27361.01|27361.01|0
1623852330000|2021-06-16 14:05:30|27364.79|27364.79|27357.72|27357.72|27364.79|27364.79|27357.72|27357.72|0
1623852340000|2021-06-16 14:05:40|27358.44|27358.44|27358.44|27358.44|27358.44|27358.44|27358.44|27358.44|0
1623852360000|2021-06-16 14:06:00|27361.98|27361.98|27361.74|27361.74|27365.27|27365.27|27361.74|27361.74|0
1623852370000|2021-06-16 14:06:10|27365.27|27365.27|27365.27|27365.27|27365.27|27365.27|27365.27|27365.27|0
1623852380000|2021-06-16 14:06:20|27368.81|27368.81|27368.81|27368.81|27368.81|27368.81|27368.81|27368.81|0
1623852390000|2021-06-16 14:06:30|27368.4|27368.4|27369|27369|27369|27369|27368.4|27368.4|0
1623852410000|2021-06-16 14:06:50|27365.46|27365.46|27365.46|27365.46|27365.46|27365.46|27365.46|27365.46|0
1623852460000|2021-06-16 14:07:40|27369|27369|27369|27369|27369|27369|27369|27369|0
1623852470000|2021-06-16 14:07:50|27365.46|27365.46|27361.93|27361.93|27365.46|27365.46|27361.93|27361.93|0
1623852500000|2021-06-16 14:08:20|27361.33|27361.33|27361.33|27361.33|27361.33|27361.33|27361.33|27361.33|0
1623852510000|2021-06-16 14:08:30|27362.53|27362.53|27363.13|27363.13|27363.13|27363.13|27362.53|27362.53|0
1623852520000|2021-06-16 14:08:40|27363.54|27363.54|27363.54|27363.54|27363.54|27363.54|27363.54|27363.54|0
1623852550000|2021-06-16 14:09:10|27364.02|27364.02|27364.26|27364.26|27364.26|27364.26|27364.02|27364.02|0
1623852620000|2021-06-16 14:10:20|27371.33|27371.33|27371.33|27371.33|27371.33|27371.33|27371.33|27371.33|0
1623852630000|2021-06-16 14:10:30|27371.93|27371.93|27372.54|27372.54|27372.54|27372.54|27371.93|27371.93|0
1623852640000|2021-06-16 14:10:40|27376.07|27376.07|27376.07|27376.07|27376.07|27376.07|27376.07|27376.07|0
1623852650000|2021-06-16 14:10:50|27369|27369|27369|27369|27369|27369|27369|27369|0
1623852680000|2021-06-16 14:11:20|27365.47|27365.47|27361.93|27361.93|27365.47|27365.47|27358.39|27358.39|0
1623852690000|2021-06-16 14:11:30|27362.17|27362.17|27362.17|27362.17|27362.17|27362.17|27362.17|27362.17|0
1623852710000|2021-06-16 14:11:50|27358.64|27358.64|27358.64|27358.64|27358.64|27358.64|27358.64|27358.64|0
1623852750000|2021-06-16 14:12:30|27358.15|27358.15|27358.15|27358.15|27358.15|27358.15|27358.15|27358.15|0
1623852780000|2021-06-16 14:13:00|27365.22|27365.22|27354.62|27354.62|27365.22|27365.22|27354.62|27354.62|0
1623852790000|2021-06-16 14:13:10|27358.15|27358.15|27361.69|27361.69|27361.69|27361.69|27358.15|27358.15|0
1623852800000|2021-06-16 14:13:20|27358.15|27358.15|27358.15|27358.15|27358.15|27358.15|27358.15|27358.15|0
1623852810000|2021-06-16 14:13:30|27358.39|27358.39|27358.39|27358.39|27358.39|27358.39|27358.39|27358.39|0
1623852840000|2021-06-16 14:14:00|27361.93|27361.93|27361.93|27361.93|27361.93|27361.93|27361.93|27361.93|0
1623852860000|2021-06-16 14:14:20|27358.39|27358.39|27354.45|27354.45|27358.39|27358.39|27354.45|27354.45|0
1623852960000|2021-06-16 14:16:00|27350.91|27350.91|27350.91|27350.91|27350.91|27350.91|27350.91|27350.91|0
1623852970000|2021-06-16 14:16:10|27354.45|27354.45|27354.45|27354.45|27354.45|27354.45|27354.45|27354.45|0
1623852990000|2021-06-16 14:16:30|27357.99|27357.99|27357.99|27357.99|27357.99|27357.99|27357.99|27357.99|0
1623853000000|2021-06-16 14:16:40|27354.45|27354.45|27361.52|27361.52|27361.52|27361.52|27354.45|27354.45|0
1623853020000|2021-06-16 14:17:00|27362.12|27362.12|27362.36|27362.36|27365.9|27365.9|27362.12|27362.12|0
1623853030000|2021-06-16 14:17:10|27358.83|27358.83|27358.83|27358.83|27358.83|27358.83|27358.83|27358.83|0
1623853050000|2021-06-16 14:17:30|27360.03|27360.03|27360.03|27360.03|27360.03|27360.03|27360.03|27360.03|0
1623853080000|2021-06-16 14:18:00|27359.43|27359.43|27358.94|27358.94|27359.43|27359.43|27358.94|27358.94|0
1623853110000|2021-06-16 14:18:30|27355.41|27355.41|27355.41|27355.41|27355.41|27355.41|27355.41|27355.41|0
1623853120000|2021-06-16 14:18:40|27355.89|27355.89|27355.89|27355.89|27355.89|27355.89|27355.89|27355.89|0
1623853130000|2021-06-16 14:18:50|27355.65|27355.65|27355.65|27355.65|27355.65|27355.65|27355.65|27355.65|0
1623853150000|2021-06-16 14:19:10|27362.72|27362.72|27362.72|27362.72|27362.72|27362.72|27362.72|27362.72|0
1623853170000|2021-06-16 14:19:30|27366.26|27366.26|27362.72|27362.72|27366.26|27366.26|27362.72|27362.72|0
1623853200000|2021-06-16 14:20:00|27359.19|27359.19|27355.65|27355.65|27359.19|27359.19|27355.65|27355.65|0
1623853220000|2021-06-16 14:20:20|27356.06|27356.06|27356.06|27356.06|27356.06|27356.06|27356.06|27356.06|0
1623853230000|2021-06-16 14:20:30|27356.47|27356.47|27356.47|27356.47|27356.47|27356.47|27356.47|27356.47|0
1623853240000|2021-06-16 14:20:40|27357.07|27357.07|27357.07|27357.07|27357.07|27357.07|27357.07|27357.07|0
1623853260000|2021-06-16 14:21:00|27353.54|27353.54|27353.54|27353.54|27353.54|27353.54|27353.54|27353.54|0
1623853280000|2021-06-16 14:21:20|27353.13|27353.13|27353.13|27353.13|27353.13|27353.13|27349.59|27349.59|0
1623853320000|2021-06-16 14:22:00|27356.66|27356.66|27357.07|27357.07|27360.61|27360.61|27356.66|27356.66|0
1623853340000|2021-06-16 14:22:20|27353.54|27353.54|27350|27350|27353.54|27353.54|27350|27350|0
1623853350000|2021-06-16 14:22:30|27350.24|27350.24|27350.24|27350.24|27350.24|27350.24|27350.24|27350.24|0
1623853360000|2021-06-16 14:22:40|27349.76|27349.76|27346.23|27346.23|27349.76|27349.76|27346.23|27346.23|0
1623853400000|2021-06-16 14:23:20|27346.71|27346.71|27346.71|27346.71|27346.71|27346.71|27346.71|27346.71|0
1623853410000|2021-06-16 14:23:30|27343.17|27343.17|27343.58|27343.58|27343.58|27343.58|27343.17|27343.17|0
1623853440000|2021-06-16 14:24:00|27342.98|27342.98|27342.98|27342.98|27342.98|27342.98|27342.98|27342.98|0
1623853450000|2021-06-16 14:24:10|27350.05|27350.05|27342.98|27342.98|27350.05|27350.05|27342.98|27342.98|0
1623853500000|2021-06-16 14:25:00|27350.05|27350.05|27349.45|27349.45|27350.05|27350.05|27349.45|27349.45|0
1623853510000|2021-06-16 14:25:10|27345.92|27345.92|27345.92|27345.92|27345.92|27345.92|27345.92|27345.92|0
1623853530000|2021-06-16 14:25:30|27352.99|27352.99|27352.99|27352.99|27352.99|27352.99|27352.99|27352.99|0
1623853560000|2021-06-16 14:26:00|27345.92|27345.92|27345.92|27345.92|27345.92|27345.92|27345.92|27345.92|0
1623853580000|2021-06-16 14:26:20|27345.68|27345.68|27345.68|27345.68|27345.68|27345.68|27345.68|27345.68|0
1623853590000|2021-06-16 14:26:30|27345.43|27345.43|27345.43|27345.43|27345.43|27345.43|27345.43|27345.43|0
1623853600000|2021-06-16 14:26:40|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|0
1623853610000|2021-06-16 14:26:50|27352.75|27352.75|27352.75|27352.75|27352.75|27352.75|27352.75|27352.75|0
1623853660000|2021-06-16 14:27:40|27356.28|27356.28|27356.28|27356.28|27356.28|27356.28|27356.28|27356.28|0
1623853680000|2021-06-16 14:28:00|27359.82|27359.82|27359.82|27359.82|27359.82|27359.82|27359.82|27359.82|0
1623853710000|2021-06-16 14:28:30|27356.28|27356.28|27352.75|27352.75|27356.28|27356.28|27352.75|27352.75|0
1623853740000|2021-06-16 14:29:00|27352.34|27352.34|27353.18|27353.18|27353.18|27353.18|27352.34|27352.34|0
1623853750000|2021-06-16 14:29:10|27352.94|27352.94|27352.34|27352.34|27352.94|27352.94|27352.34|27352.34|0
1623853780000|2021-06-16 14:29:40|27348.8|27348.8|27345.68|27345.68|27348.8|27348.8|27345.27|27345.27|0
1623853790000|2021-06-16 14:29:50|27349.21|27349.21|27349.21|27349.21|27349.21|27349.21|27349.21|27349.21|0
1623853800000|2021-06-16 14:30:00|27352.75|27352.75|27352.75|27352.75|27352.75|27352.75|27352.75|27352.75|0
1623853810000|2021-06-16 14:30:10|27349.21|27349.21|27331.53|27331.53|27349.21|27349.21|27331.53|27331.53|0
1623853840000|2021-06-16 14:30:40|27331.78|27331.78|27331.78|27331.78|27331.78|27331.78|27331.78|27331.78|0
1623853850000|2021-06-16 14:30:50|27332.19|27332.19|27332.19|27332.19|27332.19|27332.19|27332.19|27332.19|0
1623853880000|2021-06-16 14:31:20|27332.79|27332.79|27332.79|27332.79|27332.79|27332.79|27332.79|27332.79|0
1623853950000|2021-06-16 14:32:30|27333.39|27333.39|27336.92|27336.92|27336.92|27336.92|27333.39|27333.39|0
1623853960000|2021-06-16 14:32:40|27333.39|27333.39|27333.39|27333.39|27333.39|27333.39|27333.39|27333.39|0
1623853970000|2021-06-16 14:32:50|27336.92|27336.92|27336.92|27336.92|27336.92|27336.92|27336.92|27336.92|0
1623853980000|2021-06-16 14:33:00|27336.51|27336.51|27336.51|27336.51|27336.51|27336.51|27336.51|27336.51|0
1623853990000|2021-06-16 14:33:10|27343.58|27343.58|27343.58|27343.58|27343.58|27343.58|27343.58|27343.58|0
1623854020000|2021-06-16 14:33:40|27350.65|27350.65|27347.12|27347.12|27350.65|27350.65|27347.12|27347.12|0
1623854040000|2021-06-16 14:34:00|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|0
1623854050000|2021-06-16 14:34:10|27348.13|27348.13|27348.13|27348.13|27348.13|27348.13|27348.13|27348.13|0
1623854060000|2021-06-16 14:34:20|27358.73|27358.73|27359.45|27359.45|27359.69|27359.69|27351.42|27351.42|0
1623854090000|2021-06-16 14:34:50|27359.93|27359.93|27363.47|27363.47|27363.47|27363.47|27359.93|27359.93|0
1623854100000|2021-06-16 14:35:00|27362.99|27362.99|27362.99|27362.99|27362.99|27362.99|27362.99|27362.99|0
1623854110000|2021-06-16 14:35:10|27370.06|27370.06|27373.59|27373.59|27373.59|27373.59|27370.06|27370.06|0
1623854120000|2021-06-16 14:35:20|27380.66|27380.66|27377.13|27377.13|27380.66|27380.66|27377.13|27377.13|0
1623854130000|2021-06-16 14:35:30|27373.59|27373.59|27370.06|27370.06|27373.59|27373.59|27370.06|27370.06|0
1623854160000|2021-06-16 14:36:00|27366.52|27366.52|27359.45|27359.45|27366.52|27366.52|27359.45|27359.45|0
1623854170000|2021-06-16 14:36:10|27359.86|27359.86|27360.34|27360.34|27360.34|27360.34|27359.86|27359.86|0
1623854200000|2021-06-16 14:36:40|27359.74|27359.74|27358.54|27358.54|27359.74|27359.74|27358.54|27358.54|0
1623854220000|2021-06-16 14:37:00|27355.01|27355.01|27351.47|27351.47|27355.01|27355.01|27351.47|27351.47|0
1623854260000|2021-06-16 14:37:40|27347.94|27347.94|27347.94|27347.94|27347.94|27347.94|27347.94|27347.94|0
1623854270000|2021-06-16 14:37:50|27347.53|27347.53|27347.53|27347.53|27347.53|27347.53|27347.53|27347.53|0
1623854280000|2021-06-16 14:38:00|27343.99|27343.99|27336.92|27336.92|27343.99|27343.99|27336.92|27336.92|0
1623854300000|2021-06-16 14:38:20|27336.51|27336.51|27336.51|27336.51|27336.51|27336.51|27336.51|27336.51|0
1623854340000|2021-06-16 14:39:00|27332.98|27332.98|27329.44|27329.44|27332.98|27332.98|27329.44|27329.44|0
1623854370000|2021-06-16 14:39:30|27328.84|27328.84|27328.84|27328.84|27328.84|27328.84|27328.84|27328.84|0
1623854410000|2021-06-16 14:40:10|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|0
1623854460000|2021-06-16 14:41:00|27328.84|27328.84|27328.84|27328.84|27328.84|27328.84|27328.84|27328.84|0
1623854470000|2021-06-16 14:41:10|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|0
1623854480000|2021-06-16 14:41:20|27318.24|27318.24|27311.17|27311.17|27318.24|27318.24|27311.17|27311.17|0
1623854490000|2021-06-16 14:41:30|27310.57|27310.57|27310.57|27310.57|27310.57|27310.57|27310.57|27310.57|0
1623854500000|2021-06-16 14:41:40|27317.64|27317.64|27317.64|27317.64|27317.64|27317.64|27317.64|27317.64|0
1623854520000|2021-06-16 14:42:00|27317.23|27317.23|27320.76|27320.76|27324.3|27324.3|27317.23|27317.23|0
1623854530000|2021-06-16 14:42:10|27324.3|27324.3|27324.3|27324.3|27324.3|27324.3|27324.3|27324.3|0
1623854560000|2021-06-16 14:42:40|27320.76|27320.76|27320.76|27320.76|27320.76|27320.76|27320.76|27320.76|0
1623854600000|2021-06-16 14:43:20|27320.28|27320.28|27320.52|27320.52|27320.52|27320.52|27319.8|27319.8|0
1623854620000|2021-06-16 14:43:40|27324.05|27324.05|27328.19|27328.19|27328.19|27328.19|27324.05|27324.05|0
1623854630000|2021-06-16 14:43:50|27331.73|27331.73|27331.73|27331.73|27331.73|27331.73|27331.73|27331.73|0
1623854640000|2021-06-16 14:44:00|27324.66|27324.66|27324.66|27324.66|27324.66|27324.66|27324.66|27324.66|0
1623854660000|2021-06-16 14:44:20|27328.19|27328.19|27328.19|27328.19|27328.19|27328.19|27328.19|27328.19|0
1623854700000|2021-06-16 14:45:00|27331.73|27331.73|27331.73|27331.73|27331.73|27331.73|27331.73|27331.73|0
1623854740000|2021-06-16 14:45:40|27338.8|27338.8|27338.8|27338.8|27338.8|27338.8|27338.8|27338.8|0
1623854760000|2021-06-16 14:46:00|27339.4|27339.4|27339.4|27339.4|27339.4|27339.4|27339.4|27339.4|0
1623854790000|2021-06-16 14:46:30|27342.93|27342.93|27328.79|27328.79|27342.93|27342.93|27328.79|27328.79|0
1623854800000|2021-06-16 14:46:40|27329.2|27329.2|27328.79|27328.79|27329.2|27329.2|27328.79|27328.79|0
1623854850000|2021-06-16 14:47:30|27328.19|27328.19|27328.19|27328.19|27328.19|27328.19|27328.19|27328.19|0
1623854870000|2021-06-16 14:47:50|27327.71|27327.71|27327.71|27327.71|27327.71|27327.71|27327.71|27327.71|0
1623854880000|2021-06-16 14:48:00|27327.95|27327.95|27328.19|27328.19|27328.19|27328.19|27327.95|27327.95|0
1623854930000|2021-06-16 14:48:50|27328.6|27328.6|27332.96|27332.96|27332.96|27332.96|27328.6|27328.6|0
1623854960000|2021-06-16 14:49:20|27333.37|27333.37|27333.37|27333.37|27333.37|27333.37|27333.37|27333.37|0
1623854970000|2021-06-16 14:49:30|27332.76|27332.76|27332.76|27332.76|27332.76|27332.76|27332.76|27332.76|0
1623854990000|2021-06-16 14:49:50|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|0
1623855020000|2021-06-16 14:50:20|27335.89|27335.89|27335.89|27335.89|27335.89|27335.89|27335.89|27335.89|0
1623855040000|2021-06-16 14:50:40|27336.13|27336.13|27336.37|27336.37|27336.37|27336.37|27336.13|27336.13|0
1623855050000|2021-06-16 14:50:50|27339.91|27339.91|27339.91|27339.91|27339.91|27339.91|27339.91|27339.91|0
1623855080000|2021-06-16 14:51:20|27332.84|27332.84|27332.84|27332.84|27332.84|27332.84|27332.84|27332.84|0
1623855120000|2021-06-16 14:52:00|27333.44|27333.44|27333.44|27333.44|27333.44|27333.44|27333.44|27333.44|0
1623855130000|2021-06-16 14:52:10|27340.51|27340.51|27344.04|27344.04|27344.04|27344.04|27340.51|27340.51|0
1623855150000|2021-06-16 14:52:30|27347.58|27347.58|27347.58|27347.58|27347.58|27347.58|27347.58|27347.58|0
1623855160000|2021-06-16 14:52:40|27344.04|27344.04|27340.51|27340.51|27344.04|27344.04|27340.51|27340.51|0
1623855170000|2021-06-16 14:52:50|27336.97|27336.97|27336.97|27336.97|27336.97|27336.97|27336.97|27336.97|0
1623855200000|2021-06-16 14:53:20|27340.51|27340.51|27340.51|27340.51|27340.51|27340.51|27340.51|27340.51|0
1623855210000|2021-06-16 14:53:30|27344.04|27344.04|27344.04|27344.04|27344.04|27344.04|27340.51|27340.51|0
1623855220000|2021-06-16 14:53:40|27344.45|27344.45|27344.45|27344.45|27344.45|27344.45|27344.45|27344.45|0
1623855240000|2021-06-16 14:54:00|27344.94|27344.94|27344.94|27344.94|27344.94|27344.94|27344.94|27344.94|0
1623855270000|2021-06-16 14:54:30|27352.01|27352.01|27359.08|27359.08|27359.08|27359.08|27348.47|27348.47|0
1623855290000|2021-06-16 14:54:50|27355.54|27355.54|27355.54|27355.54|27355.54|27355.54|27355.54|27355.54|0
1623855310000|2021-06-16 14:55:10|27362.61|27362.61|27355.54|27355.54|27362.61|27362.61|27355.54|27355.54|0
1623855320000|2021-06-16 14:55:20|27354.34|27354.34|27351.05|27351.05|27355.54|27355.54|27351.05|27351.05|0
1623855330000|2021-06-16 14:55:30|27351.65|27351.65|27351.65|27351.65|27351.65|27351.65|27351.65|27351.65|0
1623855350000|2021-06-16 14:55:50|27358.72|27358.72|27358.72|27358.72|27358.72|27358.72|27358.72|27358.72|0
1623855390000|2021-06-16 14:56:30|27355.18|27355.18|27348.11|27348.11|27355.18|27355.18|27348.11|27348.11|0
1623855400000|2021-06-16 14:56:40|27348.52|27348.52|27348.52|27348.52|27348.52|27348.52|27348.52|27348.52|0
1623855410000|2021-06-16 14:56:50|27355.59|27355.59|27359.13|27359.13|27359.13|27359.13|27355.59|27355.59|0
1623855440000|2021-06-16 14:57:20|27355.59|27355.59|27359.13|27359.13|27359.13|27359.13|27355.59|27355.59|0
1623855490000|2021-06-16 14:58:10|27358.89|27358.89|27358.89|27358.89|27358.89|27358.89|27358.89|27358.89|0
1623855540000|2021-06-16 14:59:00|27362.42|27362.42|27362.01|27362.01|27362.42|27362.42|27362.01|27362.01|0
1623855550000|2021-06-16 14:59:10|27365.55|27365.55|27367.16|27367.16|27367.16|27367.16|27365.55|27365.55|0
1623855560000|2021-06-16 14:59:20|27370.69|27370.69|27370.69|27370.69|27370.69|27370.69|27370.69|27370.69|0
1623855580000|2021-06-16 14:59:40|27370.45|27370.45|27370.45|27370.45|27370.45|27370.45|27370.45|27370.45|0
1623855590000|2021-06-16 14:59:50|27366.92|27366.92|27363.38|27363.38|27366.92|27366.92|27363.38|27363.38|0
1623855600000|2021-06-16 15:00:00|27359.85|27359.85|27360.33|27360.33|27360.33|27360.33|27359.85|27359.85|0
1623855610000|2021-06-16 15:00:10|27359.73|27359.73|27359.73|27359.73|27359.73|27359.73|27359.73|27359.73|0
1623855620000|2021-06-16 15:00:20|27360.33|27360.33|27360.33|27360.33|27360.33|27360.33|27360.33|27360.33|0
1623855630000|2021-06-16 15:00:30|27356.79|27356.79|27356.79|27356.79|27356.79|27356.79|27356.79|27356.79|0
1623855660000|2021-06-16 15:01:00|27353.26|27353.26|27356.68|27356.68|27356.68|27356.68|27353.14|27353.14|0
1623855670000|2021-06-16 15:01:10|27363.75|27363.75|27363.75|27363.75|27363.75|27363.75|27363.75|27363.75|0
1623855710000|2021-06-16 15:01:50|27360.21|27360.21|27360.62|27360.62|27360.62|27360.62|27360.21|27360.21|0
1623855750000|2021-06-16 15:02:30|27360.86|27360.86|27360.86|27360.86|27360.86|27360.86|27360.86|27360.86|0
1623855770000|2021-06-16 15:02:50|27357.33|27357.33|27357.33|27357.33|27357.33|27357.33|27357.33|27357.33|0
1623855790000|2021-06-16 15:03:10|27357.93|27357.93|27358.53|27358.53|27358.53|27358.53|27357.93|27357.93|0
1623855800000|2021-06-16 15:03:20|27365.6|27365.6|27365.6|27365.6|27365.6|27365.6|27365.6|27365.6|0
1623855830000|2021-06-16 15:03:50|27369.13|27369.13|27372.67|27372.67|27372.67|27372.67|27369.13|27369.13|0
1623855840000|2021-06-16 15:04:00|27365.6|27365.6|27365.6|27365.6|27365.6|27365.6|27365.6|27365.6|0
1623855870000|2021-06-16 15:04:30|27365.36|27365.36|27365.36|27365.36|27365.36|27365.36|27365.36|27365.36|0
1623855910000|2021-06-16 15:05:10|27361.82|27361.82|27358.29|27358.29|27361.82|27361.82|27358.29|27358.29|0
1623855920000|2021-06-16 15:05:20|27358.89|27358.89|27358.89|27358.89|27358.89|27358.89|27358.89|27358.89|0
1623855940000|2021-06-16 15:05:40|27365.96|27365.96|27366.56|27366.56|27366.56|27366.56|27365.96|27365.96|0
1623855970000|2021-06-16 15:06:10|27359.49|27359.49|27359.49|27359.49|27359.49|27359.49|27359.49|27359.49|0
1623855990000|2021-06-16 15:06:30|27359.08|27359.08|27359.08|27359.08|27359.08|27359.08|27359.08|27359.08|0
1623856010000|2021-06-16 15:06:50|27358.48|27358.48|27357.88|27357.88|27358.48|27358.48|27357.88|27357.88|0
1623856030000|2021-06-16 15:07:10|27354.34|27354.34|27350.56|27350.56|27354.34|27354.34|27350.56|27350.56|0
1623856040000|2021-06-16 15:07:20|27347.03|27347.03|27343.49|27343.49|27347.03|27347.03|27343.49|27343.49|0
1623856050000|2021-06-16 15:07:30|27347.03|27347.03|27347.03|27347.03|27347.03|27347.03|27347.03|27347.03|0
1623856060000|2021-06-16 15:07:40|27346.43|27346.43|27346.43|27346.43|27346.43|27346.43|27346.43|27346.43|0
1623856120000|2021-06-16 15:08:40|27353.5|27353.5|27360.57|27360.57|27360.57|27360.57|27353.5|27353.5|0
1623856180000|2021-06-16 15:09:40|27357.03|27357.03|27349.96|27349.96|27357.03|27357.03|27349.96|27349.96|0
1623856190000|2021-06-16 15:09:50|27349.36|27349.36|27348.95|27348.95|27349.36|27349.36|27348.95|27348.95|0
1623856210000|2021-06-16 15:10:10|27352.49|27352.49|27352.49|27352.49|27352.49|27352.49|27352.49|27352.49|0
1623856220000|2021-06-16 15:10:20|27348.95|27348.95|27348.95|27348.95|27348.95|27348.95|27348.95|27348.95|0
1623856260000|2021-06-16 15:11:00|27345.42|27345.42|27345.42|27345.42|27345.42|27345.42|27345.42|27345.42|0
1623856270000|2021-06-16 15:11:10|27341.88|27341.88|27345.42|27345.42|27345.42|27345.42|27341.88|27341.88|0
1623856280000|2021-06-16 15:11:20|27341.88|27341.88|27341.88|27341.88|27341.88|27341.88|27341.88|27341.88|0
1623856290000|2021-06-16 15:11:30|27338.35|27338.35|27338.35|27338.35|27338.35|27338.35|27338.35|27338.35|0
1623856310000|2021-06-16 15:11:50|27341.88|27341.88|27341.88|27341.88|27341.88|27341.88|27341.88|27341.88|0
1623856340000|2021-06-16 15:12:20|27345.42|27345.42|27345.42|27345.42|27345.42|27345.42|27345.42|27345.42|0
1623856370000|2021-06-16 15:12:50|27345.18|27345.18|27345.42|27345.42|27345.42|27345.42|27345.18|27345.18|0
1623856380000|2021-06-16 15:13:00|27341.88|27341.88|27341.88|27341.88|27341.88|27341.88|27341.88|27341.88|0
1623856400000|2021-06-16 15:13:20|27342.48|27342.48|27338.95|27338.95|27342.48|27342.48|27338.95|27338.95|0
1623856440000|2021-06-16 15:14:00|27338.54|27338.54|27338.95|27338.95|27338.95|27338.95|27338.54|27338.54|0
1623856460000|2021-06-16 15:14:20|27342.48|27342.48|27338.95|27338.95|27342.48|27342.48|27338.95|27338.95|0
1623856480000|2021-06-16 15:14:40|27342.48|27342.48|27342.48|27342.48|27342.48|27342.48|27342.48|27342.48|0
1623856540000|2021-06-16 15:15:40|27338.95|27338.95|27338.95|27338.95|27338.95|27338.95|27338.95|27338.95|0
1623856550000|2021-06-16 15:15:50|27342.48|27342.48|27339.19|27339.19|27346.26|27346.26|27339.19|27339.19|0
1623856580000|2021-06-16 15:16:20|27335.66|27335.66|27335.66|27335.66|27335.66|27335.66|27335.66|27335.66|0
1623856590000|2021-06-16 15:16:30|27339.19|27339.19|27339.19|27339.19|27339.19|27339.19|27339.19|27339.19|0
1623856600000|2021-06-16 15:16:40|27335.66|27335.66|27335.66|27335.66|27339.19|27339.19|27335.66|27335.66|0
1623856610000|2021-06-16 15:16:50|27335.9|27335.9|27342.97|27342.97|27342.97|27342.97|27335.9|27335.9|0
1623856640000|2021-06-16 15:17:20|27339.43|27339.43|27336.14|27336.14|27339.43|27339.43|27335.66|27335.66|0
1623856650000|2021-06-16 15:17:30|27336.62|27336.62|27340.16|27340.16|27343.69|27343.69|27336.38|27336.38|0
1623856670000|2021-06-16 15:17:50|27340.4|27340.4|27340.64|27340.64|27340.64|27340.64|27340.4|27340.4|0
1623856680000|2021-06-16 15:18:00|27337.1|27337.1|27337.1|27337.1|27337.1|27337.1|27337.1|27337.1|0
1623856780000|2021-06-16 15:19:40|27340.64|27340.64|27340.64|27340.64|27340.64|27340.64|27340.64|27340.64|0
1623856790000|2021-06-16 15:19:50|27344.17|27344.17|27347.71|27347.71|27347.71|27347.71|27344.17|27344.17|0
1623856810000|2021-06-16 15:20:10|27347.23|27347.23|27347.23|27347.23|27347.23|27347.23|27347.23|27347.23|0
1623856830000|2021-06-16 15:20:30|27343.69|27343.69|27343.69|27343.69|27343.69|27343.69|27343.69|27343.69|0
1623856840000|2021-06-16 15:20:40|27347.23|27347.23|27344.17|27344.17|27347.71|27347.71|27340.64|27340.64|0
1623856860000|2021-06-16 15:21:00|27343.93|27343.93|27343.93|27343.93|27343.93|27343.93|27343.93|27343.93|0
1623856880000|2021-06-16 15:21:20|27340.4|27340.4|27340.4|27340.4|27340.4|27340.4|27340.4|27340.4|0
1623856910000|2021-06-16 15:21:50|27336.86|27336.86|27326.26|27326.26|27336.86|27336.86|27326.26|27326.26|0
1623856920000|2021-06-16 15:22:00|27322.72|27322.72|27322.96|27322.96|27322.96|27322.96|27322.72|27322.72|0
1623856930000|2021-06-16 15:22:10|27319.43|27319.43|27322.96|27322.96|27322.96|27322.96|27319.43|27319.43|0
1623856940000|2021-06-16 15:22:20|27319.43|27319.43|27319.43|27319.43|27322.96|27322.96|27319.43|27319.43|0
1623856950000|2021-06-16 15:22:30|27315.89|27315.89|27315.89|27315.89|27315.89|27315.89|27315.89|27315.89|0
1623856970000|2021-06-16 15:22:50|27319.43|27319.43|27308.41|27308.41|27319.43|27319.43|27308.41|27308.41|0
1623856980000|2021-06-16 15:23:00|27309.01|27309.01|27309.01|27309.01|27309.01|27309.01|27309.01|27309.01|0
1623856990000|2021-06-16 15:23:10|27308.77|27308.77|27318.42|27318.42|27319.62|27319.62|27308.77|27308.77|0
1623857000000|2021-06-16 15:23:20|27314.88|27314.88|27314.88|27314.88|27314.88|27314.88|27314.88|27314.88|0
1623857010000|2021-06-16 15:23:30|27318.42|27318.42|27318.18|27318.18|27318.42|27318.42|27318.18|27318.18|0
1623857040000|2021-06-16 15:24:00|27321.71|27321.71|27314.88|27314.88|27321.71|27321.71|27314.64|27314.64|0
1623857050000|2021-06-16 15:24:10|27314.64|27314.64|27311.76|27311.76|27315.29|27315.29|27311.76|27311.76|0
1623857060000|2021-06-16 15:24:20|27308.22|27308.22|27304.69|27304.69|27308.22|27308.22|27304.69|27304.69|0
1623857070000|2021-06-16 15:24:30|27304.28|27304.28|27308.05|27308.05|27308.05|27308.05|27304.28|27304.28|0
1623857080000|2021-06-16 15:24:40|27308.3|27308.3|27304.76|27304.76|27308.3|27308.3|27304.76|27304.76|0
1623857090000|2021-06-16 15:24:50|27304.16|27304.16|27304.16|27304.16|27304.16|27304.16|27304.16|27304.16|0
1623857100000|2021-06-16 15:25:00|27303.75|27303.75|27303.75|27303.75|27303.75|27303.75|27303.75|27303.75|0
1623857120000|2021-06-16 15:25:20|27307.28|27307.28|27310.41|27310.41|27310.82|27310.82|27307.28|27307.28|0
1623857130000|2021-06-16 15:25:30|27310.65|27310.65|27307.12|27307.12|27310.65|27310.65|27307.12|27307.12|0
1623857180000|2021-06-16 15:26:20|27307.53|27307.53|27307.53|27307.53|27307.53|27307.53|27307.53|27307.53|0
1623857190000|2021-06-16 15:26:30|27303.99|27303.99|27303.99|27303.99|27303.99|27303.99|27303.99|27303.99|0
1623857200000|2021-06-16 15:26:40|27311.06|27311.06|27311.06|27311.06|27311.06|27311.06|27311.06|27311.06|0
1623857210000|2021-06-16 15:26:50|27311.3|27311.3|27311.3|27311.3|27311.3|27311.3|27311.3|27311.3|0
1623857220000|2021-06-16 15:27:00|27311.06|27311.06|27311.47|27311.47|27311.47|27311.47|27311.06|27311.06|0
1623857250000|2021-06-16 15:27:30|27311.71|27311.71|27308.18|27308.18|27311.71|27311.71|27304.64|27304.64|0
1623857260000|2021-06-16 15:27:40|27307.77|27307.77|27307.77|27307.77|27307.77|27307.77|27307.77|27307.77|0
1623857270000|2021-06-16 15:27:50|27311.3|27311.3|27311.3|27311.3|27311.3|27311.3|27311.3|27311.3|0
1623857280000|2021-06-16 15:28:00|27307.77|27307.77|27308.01|27308.01|27308.01|27308.01|27307.77|27307.77|0
1623857300000|2021-06-16 15:28:20|27308.42|27308.42|27308.42|27308.42|27308.42|27308.42|27308.42|27308.42|0
1623857320000|2021-06-16 15:28:40|27307.94|27307.94|27307.94|27307.94|27307.94|27307.94|27307.94|27307.94|0
1623857330000|2021-06-16 15:28:50|27307.53|27307.53|27308.18|27308.18|27308.18|27308.18|27307.53|27307.53|0
1623857340000|2021-06-16 15:29:00|27311.71|27311.71|27304.23|27304.23|27311.71|27311.71|27304.23|27304.23|0
1623857350000|2021-06-16 15:29:10|27300.7|27300.7|27307.17|27307.17|27307.77|27307.77|27300.7|27300.7|0
1623857360000|2021-06-16 15:29:20|27300.1|27300.1|27306.57|27306.57|27306.57|27306.57|27299.5|27299.5|0
1623857370000|2021-06-16 15:29:30|27299.5|27299.5|27299.25|27299.25|27299.74|27299.74|27299.25|27299.25|0
1623857380000|2021-06-16 15:29:40|27299.5|27299.5|27299.01|27299.01|27299.5|27299.5|27299.01|27299.01|0
1623857390000|2021-06-16 15:29:50|27302.55|27302.55|27286.12|27286.12|27303.56|27303.56|27285.31|27285.31|0
1623914100000|2021-06-17 07:15:00|27119.11|27119.11|27119.52|27119.52|27119.52|27119.52|27119.11|27119.11|0
1623914110000|2021-06-17 07:15:10|27126.59|27126.59|27133.66|27133.66|27133.66|27133.66|27126.59|27126.59|0
1623914130000|2021-06-17 07:15:30|27137.2|27137.2|27140.73|27140.73|27140.73|27140.73|27137.2|27137.2|0
1623914140000|2021-06-17 07:15:40|27144.27|27144.27|27144.27|27144.27|27144.27|27144.27|27144.27|27144.27|0
1623914160000|2021-06-17 07:16:00|27140.73|27140.73|27144.27|27144.27|27144.27|27144.27|27140.73|27140.73|0
1623914170000|2021-06-17 07:16:10|27154.87|27154.87|27169.01|27169.01|27169.01|27169.01|27154.87|27154.87|0
1623914210000|2021-06-17 07:16:50|27165.48|27165.48|27165.48|27165.48|27165.48|27165.48|27165.48|27165.48|0
1623914220000|2021-06-17 07:17:00|27158.41|27158.41|27154.87|27154.87|27158.41|27158.41|27154.87|27154.87|0
1623914230000|2021-06-17 07:17:10|27151.34|27151.34|27147.8|27147.8|27151.34|27151.34|27147.8|27147.8|0
1623914250000|2021-06-17 07:17:30|27148.62|27148.62|27148.62|27148.62|27148.62|27148.62|27148.62|27148.62|0
1623914260000|2021-06-17 07:17:40|27145.09|27145.09|27145.09|27145.09|27145.09|27145.09|27145.09|27145.09|0
1623914270000|2021-06-17 07:17:50|27146.29|27146.29|27146.29|27146.29|27146.29|27146.29|27146.29|27146.29|0
1623914280000|2021-06-17 07:18:00|27149.82|27149.82|27149.82|27149.82|27149.82|27149.82|27149.82|27149.82|0
1623914310000|2021-06-17 07:18:30|27153.36|27153.36|27154.56|27154.56|27154.56|27154.56|27153.36|27153.36|0
1623914330000|2021-06-17 07:18:50|27151.02|27151.02|27151.02|27151.02|27151.02|27151.02|27151.02|27151.02|0
1623914340000|2021-06-17 07:19:00|27158.09|27158.09|27158.09|27158.09|27158.7|27158.7|27158.09|27158.09|0
1623914350000|2021-06-17 07:19:10|27157.49|27157.49|27156.29|27156.29|27157.49|27157.49|27156.29|27156.29|0
1623914370000|2021-06-17 07:19:30|27142.15|27142.15|27142.15|27142.15|27142.15|27142.15|27142.15|27142.15|0
1623914400000|2021-06-17 07:20:00|27128.01|27128.01|27124.48|27124.48|27128.01|27128.01|27124.48|27124.48|0
1623914410000|2021-06-17 07:20:10|27120.94|27120.94|27120.94|27120.94|27120.94|27120.94|27120.94|27120.94|0
1623914430000|2021-06-17 07:20:30|27128.01|27128.01|27128.01|27128.01|27128.01|27128.01|27128.01|27128.01|0
1623914490000|2021-06-17 07:21:30|27117.41|27117.41|27113.87|27113.87|27117.41|27117.41|27113.87|27113.87|0
1623914510000|2021-06-17 07:21:50|27112.07|27112.07|27112.07|27112.07|27112.07|27112.07|27112.07|27112.07|0
1623914540000|2021-06-17 07:22:20|27112.31|27112.31|27112.31|27112.31|27112.31|27112.31|27112.31|27112.31|0
1623914550000|2021-06-17 07:22:30|27111.11|27111.11|27070.58|27070.58|27111.11|27111.11|27070.58|27070.58|0
1623914560000|2021-06-17 07:22:40|27074.12|27074.12|27059.38|27059.38|27074.12|27074.12|27059.38|27059.38|0
1623914570000|2021-06-17 07:22:50|27055.84|27055.84|27055.84|27055.84|27055.84|27055.84|27055.84|27055.84|0
1623914600000|2021-06-17 07:23:20|27052.31|27052.31|27038.17|27038.17|27052.31|27052.31|27038.17|27038.17|0
1623914610000|2021-06-17 07:23:30|27041.7|27041.7|27030.5|27030.5|27041.7|27041.7|27030.5|27030.5|0
1623914620000|2021-06-17 07:23:40|27026.96|27026.96|27030.5|27030.5|27030.5|27030.5|27023.43|27023.43|0
1623914630000|2021-06-17 07:23:50|27037.57|27037.57|27037.57|27037.57|27037.57|27037.57|27037.57|27037.57|0
1623914640000|2021-06-17 07:24:00|27038.77|27038.77|27042.9|27042.9|27042.9|27042.9|27038.77|27038.77|0
1623914650000|2021-06-17 07:24:10|27035.83|27035.83|27035.83|27035.83|27035.83|27035.83|27035.83|27035.83|0
1623914670000|2021-06-17 07:24:30|27042.9|27042.9|27032.3|27032.3|27042.9|27042.9|27032.3|27032.3|0
1623914680000|2021-06-17 07:24:40|27039.37|27039.37|27039.37|27039.37|27039.37|27039.37|27039.37|27039.37|0
1623914700000|2021-06-17 07:25:00|27038.77|27038.77|27038.77|27038.77|27038.77|27038.77|27031.7|27031.7|0
1623914730000|2021-06-17 07:25:30|27045.84|27045.84|27031.7|27031.7|27045.84|27045.84|27031.7|27031.7|0
1623914740000|2021-06-17 07:25:40|27035.23|27035.23|27027.75|27027.75|27035.23|27035.23|27027.75|27027.75|0
1623914760000|2021-06-17 07:26:00|27034.82|27034.82|27034.82|27034.82|27034.82|27034.82|27034.82|27034.82|0
1623914770000|2021-06-17 07:26:10|27031.29|27031.29|27038.36|27038.36|27038.36|27038.36|27031.29|27031.29|0
1623914780000|2021-06-17 07:26:20|27034.82|27034.82|27034.82|27034.82|27034.82|27034.82|27034.82|27034.82|0
1623914790000|2021-06-17 07:26:30|27038.36|27038.36|27034.82|27034.82|27038.36|27038.36|27034.82|27034.82|0
1623914820000|2021-06-17 07:27:00|27041.89|27041.89|27041.89|27041.89|27041.89|27041.89|27041.89|27041.89|0
1623914830000|2021-06-17 07:27:10|27041.07|27041.07|27040.66|27040.66|27041.07|27041.07|27040.66|27040.66|0
1623914850000|2021-06-17 07:27:30|27041.48|27041.48|27041.48|27041.48|27041.48|27041.48|27041.48|27041.48|0
1623914910000|2021-06-17 07:28:30|27045.02|27045.02|27045.02|27045.02|27045.02|27045.02|27045.02|27045.02|0
1623914940000|2021-06-17 07:29:00|27041.48|27041.48|27037.95|27037.95|27045.02|27045.02|27037.95|27037.95|0
1623914950000|2021-06-17 07:29:10|27030.88|27030.88|27034.41|27034.41|27034.41|27034.41|27030.88|27030.88|0
1623914980000|2021-06-17 07:29:40|27037.95|27037.95|27030.88|27030.88|27037.95|27037.95|27030.88|27030.88|0
1623914990000|2021-06-17 07:29:50|27027.34|27027.34|27027.34|27027.34|27027.34|27027.34|27027.34|27027.34|0
1623915000000|2021-06-17 07:30:00|27027.94|27027.94|27052.69|27052.69|27052.69|27052.69|27027.94|27027.94|0
1623915040000|2021-06-17 07:30:40|27049.15|27049.15|27049.15|27049.15|27049.15|27049.15|27049.15|27049.15|0
1623915050000|2021-06-17 07:30:50|27038.55|27038.55|27038.55|27038.55|27045.62|27045.62|27038.55|27038.55|0
1623915060000|2021-06-17 07:31:00|27037.95|27037.95|27018.78|27018.78|27037.95|27037.95|27018.78|27018.78|0
1623915070000|2021-06-17 07:31:10|27019.19|27019.19|27018.47|27018.47|27019.19|27019.19|27018.47|27018.47|0
1623915090000|2021-06-17 07:31:30|27022|27022|27022|27022|27022|27022|27022|27022|0
1623915120000|2021-06-17 07:32:00|27022.73|27022.73|27022.24|27022.24|27022.73|27022.73|27022.24|27022.24|0
1623915130000|2021-06-17 07:32:10|27025.78|27025.78|27025.78|27025.78|27025.78|27025.78|27025.78|27025.78|0
1623915140000|2021-06-17 07:32:20|27029.31|27029.31|27030.76|27030.76|27032.85|27032.85|27029.31|27029.31|0
1623915150000|2021-06-17 07:32:30|27027.23|27027.23|27023.69|27023.69|27027.23|27027.23|27023.69|27023.69|0
1623915170000|2021-06-17 07:32:50|27024.17|27024.17|27020.88|27020.88|27024.17|27024.17|27020.64|27020.64|0
1623915200000|2021-06-17 07:33:20|27021.48|27021.48|27028.55|27028.55|27028.55|27028.55|27021.48|27021.48|0
1623915210000|2021-06-17 07:33:30|27021.48|27021.48|27021.48|27021.48|27021.48|27021.48|27021.48|27021.48|0
1623915220000|2021-06-17 07:33:40|27017.95|27017.95|27017.95|27017.95|27017.95|27017.95|27017.95|27017.95|0
1623915240000|2021-06-17 07:34:00|27025.02|27025.02|27022.68|27022.68|27025.02|27025.02|27021.48|27021.48|0
1623915260000|2021-06-17 07:34:20|27019.15|27019.15|27008.54|27008.54|27019.15|27019.15|27008.54|27008.54|0
1623915270000|2021-06-17 07:34:30|27012.08|27012.08|27012.08|27012.08|27012.08|27012.08|27012.08|27012.08|0
1623915280000|2021-06-17 07:34:40|27019.15|27019.15|27033.29|27033.29|27033.29|27033.29|27019.15|27019.15|0
1623915290000|2021-06-17 07:34:50|27036.82|27036.82|27036.82|27036.82|27036.82|27036.82|27036.82|27036.82|0
1623915300000|2021-06-17 07:35:00|27037.64|27037.64|27045.31|27045.31|27045.31|27045.31|27037.64|27037.64|0
1623915310000|2021-06-17 07:35:10|27044.71|27044.71|27044.71|27044.71|27044.71|27044.71|27044.71|27044.71|0
1623915320000|2021-06-17 07:35:20|27045.31|27045.31|27045.31|27045.31|27045.31|27045.31|27045.31|27045.31|0
1623915330000|2021-06-17 07:35:30|27048.85|27048.85|27048.85|27048.85|27048.85|27048.85|27048.85|27048.85|0
1623915340000|2021-06-17 07:35:40|27045.31|27045.31|27041.78|27041.78|27045.31|27045.31|27041.78|27041.78|0
1623915350000|2021-06-17 07:35:50|27038.24|27038.24|27038.24|27038.24|27038.24|27038.24|27038.24|27038.24|0
1623915360000|2021-06-17 07:36:00|27041.78|27041.78|27041.78|27041.78|27041.78|27041.78|27041.78|27041.78|0
1623915370000|2021-06-17 07:36:10|27045.31|27045.31|27045.31|27045.31|27045.31|27045.31|27045.31|27045.31|0
1623915410000|2021-06-17 07:36:50|27048.85|27048.85|27049.67|27049.67|27049.67|27049.67|27048.85|27048.85|0
1623915430000|2021-06-17 07:37:10|27056.74|27056.74|27060.27|27060.27|27067.34|27067.34|27056.74|27056.74|0
1623915480000|2021-06-17 07:38:00|27049.67|27049.67|27046.13|27046.13|27049.67|27049.67|27046.13|27046.13|0
1623915490000|2021-06-17 07:38:10|27042.6|27042.6|27042.6|27042.6|27042.6|27042.6|27042.6|27042.6|0
1623915520000|2021-06-17 07:38:40|27039.06|27039.06|27039.06|27039.06|27039.06|27039.06|27039.06|27039.06|0
1623915570000|2021-06-17 07:39:30|27042.6|27042.6|27042.6|27042.6|27042.6|27042.6|27042.6|27042.6|0
1623915600000|2021-06-17 07:40:00|27039.06|27039.06|27035.53|27035.53|27039.06|27039.06|27035.53|27035.53|0
1623915610000|2021-06-17 07:40:10|27031.99|27031.99|27031.58|27031.58|27031.99|27031.99|27031.58|27031.58|0
1623915620000|2021-06-17 07:40:20|27031.17|27031.17|27030.76|27030.76|27031.17|27031.17|27030.76|27030.76|0
1623915640000|2021-06-17 07:40:40|27027.23|27027.23|27023.69|27023.69|27027.23|27027.23|27023.69|27023.69|0
1623915650000|2021-06-17 07:40:50|27027.23|27027.23|27031.17|27031.17|27031.17|27031.17|27027.23|27027.23|0
1623915660000|2021-06-17 07:41:00|27030.57|27030.57|27034.11|27034.11|27034.11|27034.11|27027.04|27027.04|0
1623915690000|2021-06-17 07:41:30|27037.64|27037.64|27041.18|27041.18|27041.18|27041.18|27037.64|27037.64|0
1623915700000|2021-06-17 07:41:40|27037.64|27037.64|27037.04|27037.04|27037.64|27037.64|27037.04|27037.04|0
1623915720000|2021-06-17 07:42:00|27040.58|27040.58|27040.58|27040.58|27040.58|27040.58|27040.58|27040.58|0
1623915760000|2021-06-17 07:42:40|27039.38|27039.38|27039.38|27039.38|27039.38|27039.38|27039.38|27039.38|0
1623915770000|2021-06-17 07:42:50|27035.84|27035.84|27035.84|27035.84|27035.84|27035.84|27035.84|27035.84|0
1623915780000|2021-06-17 07:43:00|27028.77|27028.77|27028.77|27028.77|27028.77|27028.77|27028.77|27028.77|0
1623915790000|2021-06-17 07:43:10|27032.3|27032.3|27032.3|27032.3|27032.3|27032.3|27032.3|27032.3|0
1623915820000|2021-06-17 07:43:40|27035.84|27035.84|27035.84|27035.84|27035.84|27035.84|27035.84|27035.84|0
1623915830000|2021-06-17 07:43:50|27039.38|27039.38|27042.91|27042.91|27042.91|27042.91|27039.38|27039.38|0
1623915850000|2021-06-17 07:44:10|27039.38|27039.38|27039.38|27039.38|27039.38|27039.38|27039.38|27039.38|0
1623915890000|2021-06-17 07:44:50|27038.77|27038.77|27038.77|27038.77|27038.77|27038.77|27038.77|27038.77|0
1623915900000|2021-06-17 07:45:00|27035.24|27035.24|27035.24|27035.24|27035.24|27035.24|27035.24|27035.24|0
1623915910000|2021-06-17 07:45:10|27035.65|27035.65|27035.65|27035.65|27035.65|27035.65|27035.65|27035.65|0
1623915920000|2021-06-17 07:45:20|27046.25|27046.25|27046.25|27046.25|27046.25|27046.25|27046.25|27046.25|0
1623915930000|2021-06-17 07:45:30|27042.72|27042.72|27039.18|27039.18|27042.72|27042.72|27039.18|27039.18|0
1623915940000|2021-06-17 07:45:40|27035.65|27035.65|27035.65|27035.65|27035.65|27035.65|27035.65|27035.65|0
1623915960000|2021-06-17 07:46:00|27034.45|27034.45|27034.45|27034.45|27034.45|27034.45|27034.45|27034.45|0
1623916010000|2021-06-17 07:46:50|27030.91|27030.91|27030.91|27030.91|27030.91|27030.91|27030.91|27030.91|0
1623916040000|2021-06-17 07:47:20|27030.31|27030.31|27030.31|27030.31|27030.31|27030.31|27030.31|27030.31|0
1623916050000|2021-06-17 07:47:30|27030.91|27030.91|27023.24|27023.24|27030.91|27030.91|27023.24|27023.24|0
1623916070000|2021-06-17 07:47:50|27023|27023|27011.99|27011.99|27023|27023|27011.99|27011.99|0
1623916080000|2021-06-17 07:48:00|27004.92|27004.92|27004.51|27004.51|27004.92|27004.92|27004.51|27004.51|0
1623916100000|2021-06-17 07:48:20|26997.44|26997.44|26992.7|26992.7|26997.44|26997.44|26992.7|26992.7|0
1623916110000|2021-06-17 07:48:30|26981.49|26981.49|26981.49|26981.49|26981.49|26981.49|26981.49|26981.49|0
1623916170000|2021-06-17 07:49:30|26981.9|26981.9|26981.9|26981.9|26981.9|26981.9|26981.9|26981.9|0
1623916190000|2021-06-17 07:49:50|26988.97|26988.97|26988.97|26988.97|26988.97|26988.97|26988.97|26988.97|0
1623916210000|2021-06-17 07:50:10|26996.04|26996.04|26996.04|26996.04|26996.04|26996.04|26996.04|26996.04|0
1623916220000|2021-06-17 07:50:20|26992.51|26992.51|26992.51|26992.51|26992.51|26992.51|26992.51|26992.51|0
1623916230000|2021-06-17 07:50:30|26988.97|26988.97|26992.51|26992.51|26996.04|26996.04|26988.97|26988.97|0
1623916250000|2021-06-17 07:50:50|26996.04|26996.04|26996.04|26996.04|26996.04|26996.04|26996.04|26996.04|0
1623916260000|2021-06-17 07:51:00|26992.51|26992.51|26992.51|26992.51|26992.51|26992.51|26992.51|26992.51|0
1623916290000|2021-06-17 07:51:30|26992.1|26992.1|26992.1|26992.1|26992.1|26992.1|26992.1|26992.1|0
1623916300000|2021-06-17 07:51:40|26991.69|26991.69|26991.69|26991.69|26991.69|26991.69|26991.69|26991.69|0
1623916350000|2021-06-17 07:52:30|26991.09|26991.09|26989.89|26989.89|26991.09|26991.09|26989.89|26989.89|0
1623916360000|2021-06-17 07:52:40|26993.42|26993.42|26993.42|26993.42|26993.42|26993.42|26993.42|26993.42|0
1623916370000|2021-06-17 07:52:50|27000.49|27000.49|27000.49|27000.49|27000.49|27000.49|27000.49|27000.49|0
1623916410000|2021-06-17 07:53:30|27007.56|27007.56|27007.56|27007.56|27007.56|27007.56|27007.56|27007.56|0
1623916430000|2021-06-17 07:53:50|27018.17|27018.17|27018.17|27018.17|27018.17|27018.17|27018.17|27018.17|0
1623916450000|2021-06-17 07:54:10|27014.63|27014.63|27014.63|27014.63|27014.63|27014.63|27014.63|27014.63|0
1623916460000|2021-06-17 07:54:20|27007.56|27007.56|27004.03|27004.03|27007.56|27007.56|27004.03|27004.03|0
1623916470000|2021-06-17 07:54:30|27000.49|27000.49|27000.49|27000.49|27000.49|27000.49|27000.49|27000.49|0
1623916490000|2021-06-17 07:54:50|26999.89|26999.89|27000.3|27000.3|27000.3|27000.3|26999.89|26999.89|0
1623916500000|2021-06-17 07:55:00|26999.7|26999.7|26999.7|26999.7|26999.7|26999.7|26999.7|26999.7|0
1623916510000|2021-06-17 07:55:10|26989.1|26989.1|26989.1|26989.1|26989.1|26989.1|26989.1|26989.1|0
1623916530000|2021-06-17 07:55:30|26992.63|26992.63|26992.63|26992.63|26992.63|26992.63|26992.63|26992.63|0
1623916550000|2021-06-17 07:55:50|26996.17|26996.17|26992.63|26992.63|26996.17|26996.17|26992.63|26992.63|0
1623916560000|2021-06-17 07:56:00|26996.17|26996.17|26996.17|26996.17|26996.17|26996.17|26996.17|26996.17|0
1623916570000|2021-06-17 07:56:10|26999.7|26999.7|26999.7|26999.7|26999.7|26999.7|26999.7|26999.7|0
1623916590000|2021-06-17 07:56:30|27006.77|27006.77|27006.77|27006.77|27006.77|27006.77|27006.77|27006.77|0
1623916620000|2021-06-17 07:57:00|27007.37|27007.37|27017.38|27017.38|27017.38|27017.38|27006.77|27006.77|0
1623916640000|2021-06-17 07:57:20|27020.91|27020.91|27012.52|27012.52|27020.91|27020.91|27008.98|27008.98|0
1623916710000|2021-06-17 07:58:30|27013.12|27013.12|27011.92|27011.92|27013.12|27013.12|27011.92|27011.92|0
1623916750000|2021-06-17 07:59:10|27008.38|27008.38|27004.24|27004.24|27008.38|27008.38|27004.24|27004.24|0
1623916770000|2021-06-17 07:59:30|27007.78|27007.78|27007.78|27007.78|27008.19|27008.19|27007.78|27007.78|0
1623916800000|2021-06-17 08:00:00|27011.31|27011.31|27011.31|27011.31|27011.31|27011.31|27011.31|27011.31|0
1623916820000|2021-06-17 08:00:20|27007.78|27007.78|27007.78|27007.78|27007.78|27007.78|27007.78|27007.78|0
1623916880000|2021-06-17 08:01:20|27007.54|27007.54|27007.54|27007.54|27007.54|27007.54|27007.54|27007.54|0
1623916900000|2021-06-17 08:01:40|27007.95|27007.95|27007.95|27007.95|27007.95|27007.95|27007.95|27007.95|0
1623916930000|2021-06-17 08:02:10|27006.75|27006.75|27006.75|27006.75|27006.75|27006.75|27006.75|27006.75|0
1623916950000|2021-06-17 08:02:30|27010.28|27010.28|27009.68|27009.68|27010.28|27010.28|27009.68|27009.68|0
1623916960000|2021-06-17 08:02:40|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|0
1623916990000|2021-06-17 08:03:10|27005.55|27005.55|27005.55|27005.55|27005.55|27005.55|27005.55|27005.55|0
1623917000000|2021-06-17 08:03:20|26998.48|26998.48|26999.08|26999.08|26999.08|26999.08|26998.48|26998.48|0
1623917110000|2021-06-17 08:05:10|26988.47|26988.47|26988.47|26988.47|26988.47|26988.47|26988.47|26988.47|0
1623917120000|2021-06-17 08:05:20|26995.54|26995.54|26995.54|26995.54|26995.54|26995.54|26995.54|26995.54|0
1623917160000|2021-06-17 08:06:00|27002.61|27002.61|27006.15|27006.15|27006.15|27006.15|27002.61|27002.61|0
1623917170000|2021-06-17 08:06:10|27006.75|27006.75|27006.75|27006.75|27006.75|27006.75|27006.75|27006.75|0
1623917190000|2021-06-17 08:06:30|27003.21|27003.21|27002.8|27002.8|27003.21|27003.21|27002.8|27002.8|0
1623917200000|2021-06-17 08:06:40|26999.27|26999.27|26999.27|26999.27|26999.27|26999.27|26999.27|26999.27|0
1623917240000|2021-06-17 08:07:20|26995.73|26995.73|26992.2|26992.2|26995.73|26995.73|26992.2|26992.2|0
1623917300000|2021-06-17 08:08:20|27013.41|27013.41|27013.41|27013.41|27013.41|27013.41|27013.41|27013.41|0
1623917360000|2021-06-17 08:09:20|27006.34|27006.34|27006.34|27006.34|27006.34|27006.34|27006.34|27006.34|0
1623917390000|2021-06-17 08:09:50|27009.87|27009.87|27009.87|27009.87|27009.87|27009.87|27009.87|27009.87|0
1623917450000|2021-06-17 08:10:50|27006.34|27006.34|27006.34|27006.34|27006.34|27006.34|27006.34|27006.34|0
1623917480000|2021-06-17 08:11:20|27002.8|27002.8|27006.34|27006.34|27006.34|27006.34|27002.8|27002.8|0
1623917490000|2021-06-17 08:11:30|27006.1|27006.1|27006.1|27006.1|27006.1|27006.1|27006.1|27006.1|0
1623917510000|2021-06-17 08:11:50|27005.37|27005.37|27005.37|27005.37|27005.37|27005.37|27005.37|27005.37|0
1623917530000|2021-06-17 08:12:10|27005.78|27005.78|27002.25|27002.25|27005.78|27005.78|27002.25|27002.25|0
1623917540000|2021-06-17 08:12:20|27005.78|27005.78|27005.78|27005.78|27005.78|27005.78|27005.78|27005.78|0
1623917560000|2021-06-17 08:12:40|27012.85|27012.85|27012.85|27012.85|27012.85|27012.85|27012.85|27012.85|0
1623917630000|2021-06-17 08:13:50|27013.09|27013.09|27013.33|27013.33|27013.33|27013.33|27013.09|27013.09|0
1623917650000|2021-06-17 08:14:10|27009.8|27009.8|27009.8|27009.8|27009.8|27009.8|27009.8|27009.8|0
1623917700000|2021-06-17 08:15:00|27013.33|27013.33|27013.33|27013.33|27013.33|27013.33|27013.33|27013.33|0
1623917710000|2021-06-17 08:15:10|27014.54|27014.54|27015.14|27015.14|27015.14|27015.14|27014.54|27014.54|0
1623917720000|2021-06-17 08:15:20|27015.55|27015.55|27015.55|27015.55|27015.55|27015.55|27015.55|27015.55|0
1623917800000|2021-06-17 08:16:40|27012.01|27012.01|27012.01|27012.01|27012.01|27012.01|27012.01|27012.01|0
1623917820000|2021-06-17 08:17:00|27004.94|27004.94|27004.94|27004.94|27004.94|27004.94|27004.94|27004.94|0
1623917830000|2021-06-17 08:17:10|27003.74|27003.74|27003.74|27003.74|27003.74|27003.74|27003.74|27003.74|0
1623917850000|2021-06-17 08:17:30|27000.2|27000.2|27000.2|27000.2|27000.2|27000.2|27000.2|27000.2|0
1623917870000|2021-06-17 08:17:50|26999.6|26999.6|26999.6|26999.6|26999.6|26999.6|26999.6|26999.6|0
1623917930000|2021-06-17 08:18:50|27003.14|27003.14|26992.53|26992.53|27003.14|27003.14|26992.53|26992.53|0
1623917940000|2021-06-17 08:19:00|26996.07|26996.07|26999.6|26999.6|26999.6|26999.6|26996.07|26996.07|0
1623918000000|2021-06-17 08:20:00|27003.14|27003.14|26999.6|26999.6|27003.14|27003.14|26999.6|26999.6|0
1623918010000|2021-06-17 08:20:10|27003.14|27003.14|27003.14|27003.14|27003.14|27003.14|27003.14|27003.14|0
1623918050000|2021-06-17 08:20:50|26999.6|26999.6|26999.6|26999.6|26999.6|26999.6|26999.6|26999.6|0
1623918230000|2021-06-17 08:23:50|26999.19|26999.19|26999.6|26999.6|26999.6|26999.6|26999.19|26999.19|0
1623918240000|2021-06-17 08:24:00|26998.78|26998.78|26998.78|26998.78|26998.78|26998.78|26998.78|26998.78|0
1623918250000|2021-06-17 08:24:10|26995.25|26995.25|26995.25|26995.25|26995.25|26995.25|26995.25|26995.25|0
1623918270000|2021-06-17 08:24:30|26988.18|26988.18|26988.18|26988.18|26988.18|26988.18|26988.18|26988.18|0
1623918300000|2021-06-17 08:25:00|26991.71|26991.71|26991.71|26991.71|26991.71|26991.71|26991.71|26991.71|0
1623918310000|2021-06-17 08:25:10|26995.25|26995.25|26998.78|26998.78|26998.78|26998.78|26995.25|26995.25|0
1623918320000|2021-06-17 08:25:20|26995.25|26995.25|26991.71|26991.71|26995.25|26995.25|26991.71|26991.71|0
1623918360000|2021-06-17 08:26:00|26988.18|26988.18|26988.18|26988.18|26988.18|26988.18|26988.18|26988.18|0
1623918370000|2021-06-17 08:26:10|26986.38|26986.38|26985.18|26985.18|26986.38|26986.38|26985.18|26985.18|0
1623918380000|2021-06-17 08:26:20|26985.78|26985.78|26986.38|26986.38|26986.38|26986.38|26985.78|26985.78|0
1623918480000|2021-06-17 08:28:00|26993.45|26993.45|26996.98|26996.98|26996.98|26996.98|26993.45|26993.45|0
1623918490000|2021-06-17 08:28:10|26993.45|26993.45|26993.45|26993.45|26993.45|26993.45|26993.45|26993.45|0
1623918500000|2021-06-17 08:28:20|26991.65|26991.65|26998.72|26998.72|26998.72|26998.72|26991.65|26991.65|0
1623918520000|2021-06-17 08:28:40|26998.11|26998.11|26998.11|26998.11|26998.11|26998.11|26998.11|26998.11|0
1623918530000|2021-06-17 08:28:50|26998.93|26998.93|26998.93|26998.93|26998.93|26998.93|26998.93|26998.93|0
1623918540000|2021-06-17 08:29:00|26999.18|26999.18|26999.18|26999.18|26999.18|26999.18|26999.18|26999.18|0
1623918550000|2021-06-17 08:29:10|27002.71|27002.71|27002.71|27002.71|27002.71|27002.71|27002.71|27002.71|0
1623918660000|2021-06-17 08:31:00|27002.11|27002.11|27002.11|27002.11|27002.11|27002.11|27002.11|27002.11|0
1623918720000|2021-06-17 08:32:00|27001.51|27001.51|26994.44|26994.44|27001.51|27001.51|26994.44|26994.44|0
1623918730000|2021-06-17 08:32:10|26997.97|26997.97|26997.97|26997.97|26997.97|26997.97|26997.97|26997.97|0
1623918770000|2021-06-17 08:32:50|26994.44|26994.44|26994.44|26994.44|26994.44|26994.44|26994.44|26994.44|0
1623918790000|2021-06-17 08:33:10|26993.84|26993.84|26993.84|26993.84|26993.84|26993.84|26993.84|26993.84|0
1623918800000|2021-06-17 08:33:20|26990.3|26990.3|26983.23|26983.23|26990.3|26990.3|26983.23|26983.23|0
1623918860000|2021-06-17 08:34:20|26979.7|26979.7|26979.7|26979.7|26979.7|26979.7|26979.7|26979.7|0
1623918870000|2021-06-17 08:34:30|26980.18|26980.18|26973.11|26973.11|26980.18|26980.18|26973.11|26973.11|0
1623918890000|2021-06-17 08:34:50|26969.58|26969.58|26969.58|26969.58|26969.58|26969.58|26969.58|26969.58|0
1623918900000|2021-06-17 08:35:00|26968.98|26968.98|26968.98|26968.98|26968.98|26968.98|26965.44|26965.44|0
1623918930000|2021-06-17 08:35:30|26968.37|26968.37|26968.98|26968.98|26968.98|26968.98|26968.37|26968.37|0
1623918940000|2021-06-17 08:35:40|26968.37|26968.37|26967.56|26967.56|26968.37|26968.37|26967.56|26967.56|0
1623918970000|2021-06-17 08:36:10|26966.95|26966.95|26966.95|26966.95|26966.95|26966.95|26966.95|26966.95|0
1623919010000|2021-06-17 08:36:50|26967.36|26967.36|26967.36|26967.36|26967.36|26967.36|26967.36|26967.36|0
1623919020000|2021-06-17 08:37:00|26963.83|26963.83|26963.83|26963.83|26963.83|26963.83|26963.83|26963.83|0
1623919050000|2021-06-17 08:37:30|26967.36|26967.36|26974.43|26974.43|26974.43|26974.43|26967.36|26967.36|0
1623919060000|2021-06-17 08:37:40|26975.04|26975.04|26975.04|26975.04|26975.04|26975.04|26975.04|26975.04|0
1623919080000|2021-06-17 08:38:00|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|0
1623919090000|2021-06-17 08:38:10|26978.16|26978.16|26978.16|26978.16|26978.16|26978.16|26978.16|26978.16|0
1623919140000|2021-06-17 08:39:00|26975.04|26975.04|26973.64|26973.64|26975.45|26975.45|26973.64|26973.64|0
1623919240000|2021-06-17 08:40:40|26973.04|26973.04|26973.04|26973.04|26973.04|26973.04|26973.04|26973.04|0
1623919320000|2021-06-17 08:42:00|26969.51|26969.51|26969.51|26969.51|26969.51|26969.51|26969.51|26969.51|0
1623919340000|2021-06-17 08:42:20|26976.58|26976.58|26976.58|26976.58|26976.58|26976.58|26976.58|26976.58|0
1623919430000|2021-06-17 08:43:50|26973.04|26973.04|26973.04|26973.04|26973.04|26973.04|26973.04|26973.04|0
1623919470000|2021-06-17 08:44:30|26972.44|26972.44|26972.44|26972.44|26972.44|26972.44|26972.44|26972.44|0
1623919480000|2021-06-17 08:44:40|26972.03|26972.03|26972.44|26972.44|26972.44|26972.44|26972.03|26972.03|0
1623919490000|2021-06-17 08:44:50|26972.85|26972.85|26972.85|26972.85|26972.85|26972.85|26972.85|26972.85|0
1623919510000|2021-06-17 08:45:10|26965.78|26965.78|26965.78|26965.78|26965.78|26965.78|26965.78|26965.78|0
1623919570000|2021-06-17 08:46:10|26966.38|26966.38|26966.38|26966.38|26966.38|26966.38|26966.38|26966.38|0
1623919610000|2021-06-17 08:46:50|26967.99|26967.99|26967.75|26967.75|26967.99|26967.99|26967.34|26967.34|0
1623919640000|2021-06-17 08:47:20|26964.22|26964.22|26964.22|26964.22|26964.22|26964.22|26964.22|26964.22|0
1623919650000|2021-06-17 08:47:30|26971.29|26971.29|26967.75|26967.75|26971.29|26971.29|26967.75|26967.75|0
1623919680000|2021-06-17 08:48:00|26964.22|26964.22|26964.22|26964.22|26964.22|26964.22|26964.22|26964.22|0
1623919780000|2021-06-17 08:49:40|26957.15|26957.15|26950.08|26950.08|26957.15|26957.15|26950.08|26950.08|0
1623919790000|2021-06-17 08:49:50|26957.15|26957.15|26957.15|26957.15|26957.15|26957.15|26957.15|26957.15|0
1623919800000|2021-06-17 08:50:00|26960.68|26960.68|26953.61|26953.61|26960.68|26960.68|26953.61|26953.61|0
1623919810000|2021-06-17 08:50:10|26950.08|26950.08|26950.08|26950.08|26950.08|26950.08|26950.08|26950.08|0
1623919820000|2021-06-17 08:50:20|26949.67|26949.67|26949.26|26949.26|26949.67|26949.67|26949.26|26949.26|0
1623919860000|2021-06-17 08:51:00|26959.86|26959.86|26952.79|26952.79|26959.86|26959.86|26952.79|26952.79|0
1623919870000|2021-06-17 08:51:10|26953.39|26953.39|26956.93|26956.93|26956.93|26956.93|26953.39|26953.39|0
1623919920000|2021-06-17 08:52:00|26956.52|26956.52|26956.52|26956.52|26956.52|26956.52|26956.52|26956.52|0
1623919960000|2021-06-17 08:52:40|26956.93|26956.93|26957.34|26957.34|26957.34|26957.34|26956.93|26956.93|0
1623919990000|2021-06-17 08:53:10|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|0
1623920050000|2021-06-17 08:54:10|26964|26964|26964|26964|26964|26964|26964|26964|0
1623920080000|2021-06-17 08:54:40|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|0
1623920110000|2021-06-17 08:55:10|26953.39|26953.39|26953.39|26953.39|26953.39|26953.39|26949.86|26949.86|0
1623920120000|2021-06-17 08:55:20|26952.19|26952.19|26952.19|26952.19|26952.19|26952.19|26952.19|26952.19|0
1623920130000|2021-06-17 08:55:30|26951.95|26951.95|26951.95|26951.95|26951.95|26951.95|26951.95|26951.95|0
1623920140000|2021-06-17 08:55:40|26962.56|26962.56|26962.56|26962.56|26962.56|26962.56|26962.56|26962.56|0
1623920180000|2021-06-17 08:56:20|26966.09|26966.09|26966.09|26966.09|26966.09|26966.09|26966.09|26966.09|0
1623920200000|2021-06-17 08:56:40|26966.33|26966.33|26974|26974|26974|26974|26966.33|26966.33|0
1623920220000|2021-06-17 08:57:00|26973.59|26973.59|26973.4|26973.4|26974|26974|26973.4|26973.4|0
1623920230000|2021-06-17 08:57:10|26970.47|26970.47|26974|26974|26974|26974|26970.47|26970.47|0
1623920250000|2021-06-17 08:57:30|26970.47|26970.47|26970.47|26970.47|26970.47|26970.47|26970.47|26970.47|0
1623920300000|2021-06-17 08:58:20|26966.93|26966.93|26966.93|26966.93|26966.93|26966.93|26966.93|26966.93|0
1623920320000|2021-06-17 08:58:40|26967.34|26967.34|26967.75|26967.75|26967.75|26967.75|26967.34|26967.34|0
1623920340000|2021-06-17 08:59:00|26971.29|26971.29|26971.29|26971.29|26971.29|26971.29|26971.29|26971.29|0
1623920400000|2021-06-17 09:00:00|26972.01|26972.01|26973.21|26973.21|26973.21|26973.21|26972.01|26972.01|0
1623920410000|2021-06-17 09:00:10|26972.97|26972.97|26972.97|26972.97|26972.97|26972.97|26972.97|26972.97|0
1623920420000|2021-06-17 09:00:20|26973.45|26973.45|26973.94|26973.94|26973.94|26973.94|26973.45|26973.45|0
1623920430000|2021-06-17 09:00:30|26966.87|26966.87|26967.71|26967.71|26967.71|26967.71|26966.87|26966.87|0
1623920490000|2021-06-17 09:01:30|26967.3|26967.3|26967.3|26967.3|26967.3|26967.3|26967.3|26967.3|0
1623920510000|2021-06-17 09:01:50|26967.9|26967.9|26967.9|26967.9|26967.9|26967.9|26967.9|26967.9|0
1623920540000|2021-06-17 09:02:20|26960.83|26960.83|26957.29|26957.29|26960.83|26960.83|26957.29|26957.29|0
1623920560000|2021-06-17 09:02:40|26956.69|26956.69|26956.69|26956.69|26956.69|26956.69|26956.69|26956.69|0
1623920570000|2021-06-17 09:02:50|26949.62|26949.62|26956.69|26956.69|26956.69|26956.69|26949.62|26949.62|0
1623920580000|2021-06-17 09:03:00|26960.23|26960.23|26960.23|26960.23|26960.23|26960.23|26960.23|26960.23|0
1623920680000|2021-06-17 09:04:40|26967.3|26967.3|26967.3|26967.3|26967.3|26967.3|26967.3|26967.3|0
1623920700000|2021-06-17 09:05:00|26960.23|26960.23|26960.23|26960.23|26960.23|26960.23|26960.23|26960.23|0
1623920720000|2021-06-17 09:05:20|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|0
1623920760000|2021-06-17 09:06:00|26960.42|26960.42|26971.63|26971.63|26971.63|26971.63|26960.42|26960.42|0
1623920800000|2021-06-17 09:06:40|26972.83|26972.83|26972.83|26972.83|26972.83|26972.83|26972.83|26972.83|0
1623920850000|2021-06-17 09:07:30|26973.24|26973.24|26973.65|26973.65|26973.65|26973.65|26973.24|26973.24|0
1623920910000|2021-06-17 09:08:30|26973.89|26973.89|26973.89|26973.89|26974.3|26974.3|26973.89|26973.89|0
1623920940000|2021-06-17 09:09:00|26973.29|26973.29|26972.69|26972.69|26973.29|26973.29|26972.69|26972.69|0
1623921040000|2021-06-17 09:10:40|26973.29|26973.29|26973.29|26973.29|26973.29|26973.29|26973.29|26973.29|0
1623921160000|2021-06-17 09:12:40|26969.75|26969.75|26969.75|26969.75|26969.75|26969.75|26969.75|26969.75|0
1623921190000|2021-06-17 09:13:10|26962.68|26962.68|26962.68|26962.68|26962.68|26962.68|26962.68|26962.68|0
1623921300000|2021-06-17 09:15:00|26959.15|26959.15|26959.15|26959.15|26959.15|26959.15|26959.15|26959.15|0
1623921350000|2021-06-17 09:15:50|26958.74|26958.74|26958.74|26958.74|26958.74|26958.74|26958.74|26958.74|0
1623921440000|2021-06-17 09:17:20|26962.27|26962.27|26948.13|26948.13|26962.27|26962.27|26948.13|26948.13|0
1623921450000|2021-06-17 09:17:30|26944.6|26944.6|26944.6|26944.6|26944.6|26944.6|26944.6|26944.6|0
1623921470000|2021-06-17 09:17:50|26944.35|26944.35|26944.35|26944.35|26944.35|26944.35|26944.35|26944.35|0
1623921520000|2021-06-17 09:18:40|26943.95|26943.95|26936.87|26936.87|26943.95|26943.95|26936.87|26936.87|0
1623921540000|2021-06-17 09:19:00|26929.8|26929.8|26929.8|26929.8|26929.8|26929.8|26929.8|26929.8|0
1623921560000|2021-06-17 09:19:20|26926.27|26926.27|26926.27|26926.27|26926.27|26926.27|26926.27|26926.27|0
1623921570000|2021-06-17 09:19:30|26929.8|26929.8|26929.8|26929.8|26929.8|26929.8|26929.8|26929.8|0
1623921590000|2021-06-17 09:19:50|26922.73|26922.73|26922.73|26922.73|26922.73|26922.73|26922.73|26922.73|0
1623921610000|2021-06-17 09:20:10|26922.32|26922.32|26928.99|26928.99|26929.39|26929.39|26922.32|26922.32|0
1623921650000|2021-06-17 09:20:50|26925.45|26925.45|26925.45|26925.45|26925.45|26925.45|26925.45|26925.45|0
1623921700000|2021-06-17 09:21:40|26928.99|26928.99|26928.99|26928.99|26928.99|26928.99|26928.99|26928.99|0
1623921710000|2021-06-17 09:21:50|26929.8|26929.8|26929.8|26929.8|26929.8|26929.8|26929.8|26929.8|0
1623921740000|2021-06-17 09:22:20|26933.34|26933.34|26933.34|26933.34|26933.34|26933.34|26933.34|26933.34|0
1623921760000|2021-06-17 09:22:40|26936.87|26936.87|26936.87|26936.87|26936.87|26936.87|26936.87|26936.87|0
1623921800000|2021-06-17 09:23:20|26940.41|26940.41|26940.41|26940.41|26940.41|26940.41|26940.41|26940.41|0
1623921810000|2021-06-17 09:23:30|26940.82|26940.82|26940.82|26940.82|26940.82|26940.82|26940.41|26940.41|0
1623921820000|2021-06-17 09:23:40|26919.61|26919.61|26937.28|26937.28|26937.28|26937.28|26919.61|26919.61|0
1623921830000|2021-06-17 09:23:50|26937.89|26937.89|26941.42|26941.42|26941.42|26941.42|26937.89|26937.89|0
1623921840000|2021-06-17 09:24:00|26948.49|26948.49|26948.49|26948.49|26948.49|26948.49|26948.49|26948.49|0
1623921850000|2021-06-17 09:24:10|26949.09|26949.09|26949.09|26949.09|26949.09|26949.09|26949.09|26949.09|0
1623921870000|2021-06-17 09:24:30|26956.16|26956.16|26956.16|26956.16|26956.16|26956.16|26956.16|26956.16|0
1623921880000|2021-06-17 09:24:40|26956.76|26956.76|26956.16|26956.16|26956.76|26956.76|26956.16|26956.16|0
1623921890000|2021-06-17 09:24:50|26956.4|26956.4|26956.64|26956.64|26956.64|26956.64|26956.4|26956.4|0
1623921920000|2021-06-17 09:25:20|26967.25|26967.25|26967.25|26967.25|26967.25|26967.25|26967.25|26967.25|0
1623921960000|2021-06-17 09:26:00|26966.65|26966.65|26967.25|26967.25|26967.25|26967.25|26966.65|26966.65|0
1623922000000|2021-06-17 09:26:40|26967.49|26967.49|26960.42|26960.42|26967.49|26967.49|26960.42|26960.42|0
1623922010000|2021-06-17 09:26:50|26956.89|26956.89|26956.89|26956.89|26956.89|26956.89|26956.89|26956.89|0
1623922030000|2021-06-17 09:27:10|26956.48|26956.48|26956.48|26956.48|26956.48|26956.48|26956.48|26956.48|0
1623922050000|2021-06-17 09:27:30|26956.07|26956.07|26956.89|26956.89|26956.89|26956.89|26956.07|26956.07|0
1623922080000|2021-06-17 09:28:00|26957.49|26957.49|26958.09|26958.09|26958.09|26958.09|26957.49|26957.49|0
1623922110000|2021-06-17 09:28:30|26961.62|26961.62|26961.62|26961.62|26968.69|26968.69|26961.62|26961.62|0
1623922130000|2021-06-17 09:28:50|26961.02|26961.02|26961.02|26961.02|26961.02|26961.02|26961.02|26961.02|0
1623922140000|2021-06-17 09:29:00|26957.49|26957.49|26957.49|26957.49|26957.49|26957.49|26957.49|26957.49|0
1623922150000|2021-06-17 09:29:10|26953.95|26953.95|26953.95|26953.95|26953.95|26953.95|26953.95|26953.95|0
1623922180000|2021-06-17 09:29:40|26953.35|26953.35|26953.35|26953.35|26953.35|26953.35|26953.35|26953.35|0
1623922290000|2021-06-17 09:31:30|26960.42|26960.42|26960.42|26960.42|26960.42|26960.42|26960.42|26960.42|0
1623922310000|2021-06-17 09:31:50|26960.01|26960.01|26960.01|26960.01|26960.01|26960.01|26960.01|26960.01|0
1623922400000|2021-06-17 09:33:20|26956.48|26956.48|26956.48|26956.48|26956.48|26956.48|26956.48|26956.48|0
1623922440000|2021-06-17 09:34:00|26952.94|26952.94|26952.34|26952.34|26952.94|26952.94|26952.34|26952.34|0
1623922510000|2021-06-17 09:35:10|26952.1|26952.1|26952.1|26952.1|26952.1|26952.1|26952.1|26952.1|0
1623922550000|2021-06-17 09:35:50|26951.5|26951.5|26950.9|26950.9|26951.5|26951.5|26950.9|26950.9|0
1623922640000|2021-06-17 09:37:20|26949.7|26949.7|26950.3|26950.3|26950.3|26950.3|26949.7|26949.7|0
1623922670000|2021-06-17 09:37:50|26953.83|26953.83|26953.83|26953.83|26953.83|26953.83|26953.83|26953.83|0
1623922680000|2021-06-17 09:38:00|26950.3|26950.3|26950.3|26950.3|26950.3|26950.3|26950.3|26950.3|0
1623922690000|2021-06-17 09:38:10|26946.76|26946.76|26946.76|26946.76|26946.76|26946.76|26946.76|26946.76|0
1623922740000|2021-06-17 09:39:00|26950.3|26950.3|26945.56|26945.56|26950.3|26950.3|26945.56|26945.56|0
1623922750000|2021-06-17 09:39:10|26942.03|26942.03|26942.03|26942.03|26942.03|26942.03|26942.03|26942.03|0
1623922770000|2021-06-17 09:39:30|26938.49|26938.49|26938.49|26938.49|26938.49|26938.49|26938.49|26938.49|0
1623922820000|2021-06-17 09:40:20|26945.56|26945.56|26942.03|26942.03|26945.56|26945.56|26942.03|26942.03|0
1623922870000|2021-06-17 09:41:10|26941.54|26941.54|26941.54|26941.54|26941.54|26941.54|26941.54|26941.54|0
1623922880000|2021-06-17 09:41:20|26941.13|26941.13|26941.13|26941.13|26941.13|26941.13|26941.13|26941.13|0
1623922990000|2021-06-17 09:43:10|26941.73|26941.73|26941.73|26941.73|26941.73|26941.73|26941.73|26941.73|0
1623923010000|2021-06-17 09:43:30|26938.2|26938.2|26941.73|26941.73|26941.73|26941.73|26938.2|26938.2|0
1623923020000|2021-06-17 09:43:40|26945.27|26945.27|26945.27|26945.27|26945.27|26945.27|26945.27|26945.27|0
1623923030000|2021-06-17 09:43:50|26945.68|26945.68|26945.68|26945.68|26945.68|26945.68|26945.68|26945.68|0
1623923070000|2021-06-17 09:44:30|26938.61|26938.61|26938.61|26938.61|26938.61|26938.61|26938.61|26938.61|0
1623923280000|2021-06-17 09:48:00|26942.14|26942.14|26942.14|26942.14|26942.14|26942.14|26942.14|26942.14|0
1623923390000|2021-06-17 09:49:50|26938.61|26938.61|26935.07|26935.07|26938.61|26938.61|26935.07|26935.07|0
1623923430000|2021-06-17 09:50:30|26931.54|26931.54|26931.54|26931.54|26931.54|26931.54|26931.54|26931.54|0
1623923450000|2021-06-17 09:50:50|26928|26928|26928|26928|26928|26928|26928|26928|0
1623923460000|2021-06-17 09:51:00|26924.47|26924.47|26924.47|26924.47|26924.47|26924.47|26924.47|26924.47|0
1623923470000|2021-06-17 09:51:10|26920.93|26920.93|26920.93|26920.93|26920.93|26920.93|26917.4|26917.4|0
1623923490000|2021-06-17 09:51:30|26921.53|26921.53|26921.53|26921.53|26921.53|26921.53|26921.53|26921.53|0
1623923520000|2021-06-17 09:52:00|26925.07|26925.07|26921.53|26921.53|26925.07|26925.07|26921.53|26921.53|0
1623923550000|2021-06-17 09:52:30|26918|26918|26918|26918|26918|26918|26918|26918|0
1623923560000|2021-06-17 09:52:40|26914.46|26914.46|26914.46|26914.46|26914.46|26914.46|26914.46|26914.46|0
1623923570000|2021-06-17 09:52:50|26921.53|26921.53|26921.53|26921.53|26921.53|26921.53|26921.53|26921.53|0
1623923590000|2021-06-17 09:53:10|26918|26918|26918|26918|26918|26918|26918|26918|0
1623923660000|2021-06-17 09:54:20|26917.59|26917.59|26917.59|26917.59|26917.59|26917.59|26917.59|26917.59|0
1623923730000|2021-06-17 09:55:30|26918|26918|26918|26918|26918|26918|26918|26918|0
1623923760000|2021-06-17 09:56:00|26910.93|26910.93|26903.86|26903.86|26910.93|26910.93|26903.86|26903.86|0
1623923800000|2021-06-17 09:56:40|26889.72|26889.72|26886.18|26886.18|26889.72|26889.72|26886.18|26886.18|0
1623923810000|2021-06-17 09:56:50|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|0
1623923820000|2021-06-17 09:57:00|26882.24|26882.24|26882.24|26882.24|26882.24|26882.24|26882.24|26882.24|0
1623923830000|2021-06-17 09:57:10|26885.77|26885.77|26889.31|26889.31|26889.31|26889.31|26885.77|26885.77|0
1623923850000|2021-06-17 09:57:30|26882.24|26882.24|26878.7|26878.7|26882.24|26882.24|26878.7|26878.7|0
1623923860000|2021-06-17 09:57:40|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|0
1623923890000|2021-06-17 09:58:10|26889.31|26889.31|26899.91|26899.91|26899.91|26899.91|26889.31|26889.31|0
1623923930000|2021-06-17 09:58:50|26896.38|26896.38|26896.98|26896.98|26896.98|26896.98|26896.38|26896.38|0
1623924010000|2021-06-17 10:00:10|26900.51|26900.51|26900.92|26900.92|26900.92|26900.92|26900.51|26900.51|0
1623924030000|2021-06-17 10:00:30|26901.33|26901.33|26901.33|26901.33|26901.33|26901.33|26901.33|26901.33|0
1623924080000|2021-06-17 10:01:20|26897.8|26897.8|26897.8|26897.8|26897.8|26897.8|26897.8|26897.8|0
1623924120000|2021-06-17 10:02:00|26901.33|26901.33|26901.33|26901.33|26901.33|26901.33|26901.33|26901.33|0
1623924130000|2021-06-17 10:02:10|26897.8|26897.8|26897.8|26897.8|26897.8|26897.8|26897.8|26897.8|0
1623924190000|2021-06-17 10:03:10|26901.33|26901.33|26901.33|26901.33|26901.33|26901.33|26901.33|26901.33|0
1623924200000|2021-06-17 10:03:20|26904.87|26904.87|26901.33|26901.33|26904.87|26904.87|26901.33|26901.33|0
1623924220000|2021-06-17 10:03:40|26897.8|26897.8|26897.8|26897.8|26897.8|26897.8|26897.8|26897.8|0
1623924230000|2021-06-17 10:03:50|26894.26|26894.26|26894.26|26894.26|26894.26|26894.26|26894.26|26894.26|0
1623924270000|2021-06-17 10:04:30|26887.19|26887.19|26890.73|26890.73|26890.73|26890.73|26887.19|26887.19|0
1623924290000|2021-06-17 10:04:50|26883.66|26883.66|26886.78|26886.78|26887.19|26887.19|26883.66|26883.66|0
1623924310000|2021-06-17 10:05:10|26886.06|26886.06|26886.06|26886.06|26886.06|26886.06|26886.06|26886.06|0
1623924350000|2021-06-17 10:05:50|26885.58|26885.58|26885.58|26885.58|26885.58|26885.58|26885.58|26885.58|0
1623924360000|2021-06-17 10:06:00|26889.11|26889.11|26889.11|26889.11|26889.11|26889.11|26889.11|26889.11|0
1623924370000|2021-06-17 10:06:10|26892.65|26892.65|26892.65|26892.65|26892.65|26892.65|26892.65|26892.65|0
1623924380000|2021-06-17 10:06:20|26889.11|26889.11|26889.11|26889.11|26889.11|26889.11|26889.11|26889.11|0
1623924390000|2021-06-17 10:06:30|26885.58|26885.58|26882.04|26882.04|26885.58|26885.58|26882.04|26882.04|0
1623924410000|2021-06-17 10:06:50|26885.58|26885.58|26885.58|26885.58|26885.58|26885.58|26885.58|26885.58|0
1623924420000|2021-06-17 10:07:00|26886.18|26886.18|26886.78|26886.78|26886.78|26886.78|26886.18|26886.18|0
1623924430000|2021-06-17 10:07:10|26890.31|26890.31|26897.38|26897.38|26897.38|26897.38|26890.31|26890.31|0
1623924440000|2021-06-17 10:07:20|26893.85|26893.85|26893.85|26893.85|26893.85|26893.85|26893.85|26893.85|0
1623924450000|2021-06-17 10:07:30|26894.26|26894.26|26894.26|26894.26|26894.26|26894.26|26894.26|26894.26|0
1623924580000|2021-06-17 10:09:40|26897.79|26897.79|26897.79|26897.79|26897.79|26897.79|26897.79|26897.79|0
1623924590000|2021-06-17 10:09:50|26901.33|26901.33|26901.33|26901.33|26901.33|26901.33|26901.33|26901.33|0
1623924630000|2021-06-17 10:10:30|26901.09|26901.09|26904.62|26904.62|26904.62|26904.62|26901.09|26901.09|0
1623924660000|2021-06-17 10:11:00|26908.16|26908.16|26908.57|26908.57|26908.57|26908.57|26908.16|26908.16|0
1623924680000|2021-06-17 10:11:20|26905.03|26905.03|26897.96|26897.96|26905.03|26905.03|26897.96|26897.96|0
1623924690000|2021-06-17 10:11:30|26908.57|26908.57|26901.5|26901.5|26908.57|26908.57|26901.5|26901.5|0
1623924700000|2021-06-17 10:11:40|26905.03|26905.03|26908.57|26908.57|26908.57|26908.57|26905.03|26905.03|0
1623924720000|2021-06-17 10:12:00|26909.77|26909.77|26909.77|26909.77|26909.77|26909.77|26909.77|26909.77|0
1623924740000|2021-06-17 10:12:20|26913.3|26913.3|26913.79|26913.79|26913.79|26913.79|26913.3|26913.3|0
1623924780000|2021-06-17 10:13:00|26913.19|26913.19|26912.58|26912.58|26913.19|26913.19|26912.58|26912.58|0
1623924840000|2021-06-17 10:14:00|26905.51|26905.51|26901.98|26901.98|26905.51|26905.51|26901.98|26901.98|0
1623924900000|2021-06-17 10:15:00|26909.05|26909.05|26909.05|26909.05|26909.05|26909.05|26905.51|26905.51|0
1623924920000|2021-06-17 10:15:20|26912.58|26912.58|26912.58|26912.58|26912.58|26912.58|26912.58|26912.58|0
1623924940000|2021-06-17 10:15:40|26916.12|26916.12|26916.12|26916.12|26916.12|26916.12|26916.12|26916.12|0
1623925010000|2021-06-17 10:16:50|26915.88|26915.88|26915.88|26915.88|26915.88|26915.88|26915.88|26915.88|0
1623925050000|2021-06-17 10:17:30|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|0
1623925070000|2021-06-17 10:17:50|26924.15|26924.15|26924.15|26924.15|26924.15|26924.15|26924.15|26924.15|0
1623925140000|2021-06-17 10:19:00|26920.61|26920.61|26920.61|26920.61|26920.61|26920.61|26920.61|26920.61|0
1623925150000|2021-06-17 10:19:10|26920.01|26920.01|26920.01|26920.01|26920.01|26920.01|26920.01|26920.01|0
1623925190000|2021-06-17 10:19:50|26923.55|26923.55|26923.55|26923.55|26923.55|26923.55|26923.55|26923.55|0
1623925230000|2021-06-17 10:20:30|26927.08|26927.08|26927.08|26927.08|26927.08|26927.08|26927.08|26927.08|0
1623925260000|2021-06-17 10:21:00|26934.15|26934.15|26930.62|26930.62|26934.15|26934.15|26930.62|26930.62|0
1623925270000|2021-06-17 10:21:10|26934.15|26934.15|26934.15|26934.15|26934.15|26934.15|26934.15|26934.15|0
1623925320000|2021-06-17 10:22:00|26930.62|26930.62|26934.15|26934.15|26934.15|26934.15|26930.62|26930.62|0
1623925440000|2021-06-17 10:24:00|26933.74|26933.74|26930.21|26930.21|26933.74|26933.74|26930.21|26930.21|0
1623925450000|2021-06-17 10:24:10|26929.61|26929.61|26929.61|26929.61|26929.61|26929.61|26929.61|26929.61|0
1623925470000|2021-06-17 10:24:30|26933.14|26933.14|26940.21|26940.21|26940.21|26940.21|26933.14|26933.14|0
1623925620000|2021-06-17 10:27:00|26947.28|26947.28|26946.87|26946.87|26947.28|26947.28|26946.87|26946.87|0
1623925690000|2021-06-17 10:28:10|26943.34|26943.34|26943.34|26943.34|26943.34|26943.34|26943.34|26943.34|0
1623925700000|2021-06-17 10:28:20|26946.87|26946.87|26946.87|26946.87|26946.87|26946.87|26946.87|26946.87|0
1623925710000|2021-06-17 10:28:30|26943.34|26943.34|26939.8|26939.8|26943.34|26943.34|26939.8|26939.8|0
1623925730000|2021-06-17 10:28:50|26940.4|26940.4|26940.4|26940.4|26940.4|26940.4|26940.4|26940.4|0
1623925750000|2021-06-17 10:29:10|26939.2|26939.2|26939.8|26939.8|26939.8|26939.8|26939.2|26939.2|0
1623925770000|2021-06-17 10:29:30|26936.27|26936.27|26936.27|26936.27|26936.27|26936.27|26936.27|26936.27|0
1623925800000|2021-06-17 10:30:00|26936.68|26936.68|26929.61|26929.61|26936.68|26936.68|26929.61|26929.61|0
1623925810000|2021-06-17 10:30:10|26926.07|26926.07|26926.07|26926.07|26926.07|26926.07|26926.07|26926.07|0
1623925850000|2021-06-17 10:30:50|26929.61|26929.61|26929.61|26929.61|26929.61|26929.61|26929.61|26929.61|0
1623925970000|2021-06-17 10:32:50|26922.54|26922.54|26923.14|26923.14|26923.14|26923.14|26922.54|26922.54|0
1623925990000|2021-06-17 10:33:10|26919.6|26919.6|26919.6|26919.6|26919.6|26919.6|26919.6|26919.6|0
1623926000000|2021-06-17 10:33:20|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|0
1623926010000|2021-06-17 10:33:30|26917.99|26917.99|26918.59|26918.59|26918.59|26918.59|26917.99|26917.99|0
1623926030000|2021-06-17 10:33:50|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|0
1623926040000|2021-06-17 10:34:00|26926.26|26926.26|26915.66|26915.66|26926.26|26926.26|26915.66|26915.66|0
1623926050000|2021-06-17 10:34:10|26914.46|26914.46|26914.46|26914.46|26914.46|26914.46|26914.46|26914.46|0
1623926060000|2021-06-17 10:34:20|26910.32|26910.32|26909.72|26909.72|26910.32|26910.32|26909.72|26909.72|0
1623926090000|2021-06-17 10:34:50|26908.52|26908.52|26908.52|26908.52|26908.52|26908.52|26908.52|26908.52|0
1623926100000|2021-06-17 10:35:00|26904.98|26904.98|26904.74|26904.74|26904.98|26904.98|26904.74|26904.74|0
1623926180000|2021-06-17 10:36:20|26901.21|26901.21|26901.21|26901.21|26901.21|26901.21|26901.21|26901.21|0
1623926260000|2021-06-17 10:37:40|26900.61|26900.61|26900.61|26900.61|26900.61|26900.61|26900.61|26900.61|0
1623926310000|2021-06-17 10:38:30|26897.07|26897.07|26890|26890|26897.07|26897.07|26890|26890|0
1623926320000|2021-06-17 10:38:40|26893.54|26893.54|26893.54|26893.54|26893.54|26893.54|26893.54|26893.54|0
1623926380000|2021-06-17 10:39:40|26897.07|26897.07|26897.07|26897.07|26897.07|26897.07|26897.07|26897.07|0
1623926390000|2021-06-17 10:39:50|26900.61|26900.61|26900.61|26900.61|26900.61|26900.61|26900.61|26900.61|0
1623926420000|2021-06-17 10:40:20|26904.14|26904.14|26904.14|26904.14|26904.14|26904.14|26904.14|26904.14|0
1623926510000|2021-06-17 10:41:50|26907.68|26907.68|26907.68|26907.68|26907.68|26907.68|26907.68|26907.68|0
1623926520000|2021-06-17 10:42:00|26908.28|26908.28|26908.28|26908.28|26908.28|26908.28|26908.28|26908.28|0
1623926570000|2021-06-17 10:42:50|26907.87|26907.87|26907.87|26907.87|26907.87|26907.87|26907.87|26907.87|0
1623926700000|2021-06-17 10:45:00|26904.33|26904.33|26904.33|26904.33|26904.33|26904.33|26904.33|26904.33|0
1623926710000|2021-06-17 10:45:10|26907.87|26907.87|26907.87|26907.87|26907.87|26907.87|26907.87|26907.87|0
1623926720000|2021-06-17 10:45:20|26909.07|26909.07|26909.07|26909.07|26909.07|26909.07|26909.07|26909.07|0
1623926750000|2021-06-17 10:45:50|26905.53|26905.53|26902|26902|26905.53|26905.53|26902|26902|0
1623926760000|2021-06-17 10:46:00|26898.46|26898.46|26898.46|26898.46|26898.46|26898.46|26898.46|26898.46|0
1623926790000|2021-06-17 10:46:30|26898.87|26898.87|26898.87|26898.87|26898.87|26898.87|26898.87|26898.87|0
1623926800000|2021-06-17 10:46:40|26895.34|26895.34|26891.8|26891.8|26895.34|26895.34|26891.8|26891.8|0
1623926810000|2021-06-17 10:46:50|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|0
1623926840000|2021-06-17 10:47:20|26902.41|26902.41|26905.94|26905.94|26905.94|26905.94|26902.41|26902.41|0
1623926890000|2021-06-17 10:48:10|26909.48|26909.48|26909.48|26909.48|26909.48|26909.48|26909.48|26909.48|0
1623926910000|2021-06-17 10:48:30|26908.28|26908.28|26908.28|26908.28|26908.28|26908.28|26908.28|26908.28|0
1623926990000|2021-06-17 10:49:50|26904.74|26904.74|26904.74|26904.74|26904.74|26904.74|26904.74|26904.74|0
1623927030000|2021-06-17 10:50:30|26901.21|26901.21|26901.21|26901.21|26901.21|26901.21|26901.21|26901.21|0
1623927040000|2021-06-17 10:50:40|26897.67|26897.67|26897.67|26897.67|26897.67|26897.67|26897.67|26897.67|0
1623927050000|2021-06-17 10:50:50|26894.14|26894.14|26894.14|26894.14|26894.14|26894.14|26894.14|26894.14|0
1623927120000|2021-06-17 10:52:00|26897.67|26897.67|26908.28|26908.28|26908.28|26908.28|26897.67|26897.67|0
1623927200000|2021-06-17 10:53:20|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|0
1623927210000|2021-06-17 10:53:30|26912.41|26912.41|26915.95|26915.95|26915.95|26915.95|26912.41|26912.41|0
1623927330000|2021-06-17 10:55:30|26912.41|26912.41|26912.41|26912.41|26912.41|26912.41|26912.41|26912.41|0
1623927360000|2021-06-17 10:56:00|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|0
1623927390000|2021-06-17 10:56:30|26905.34|26905.34|26905.34|26905.34|26905.34|26905.34|26905.34|26905.34|0
1623927410000|2021-06-17 10:56:50|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|0
1623927540000|2021-06-17 10:59:00|26908.28|26908.28|26908.28|26908.28|26908.28|26908.28|26908.28|26908.28|0
1623927590000|2021-06-17 10:59:50|26908.88|26908.88|26908.47|26908.47|26908.88|26908.88|26908.47|26908.47|0
1623927600000|2021-06-17 11:00:00|26904.93|26904.93|26900.99|26900.99|26904.93|26904.93|26900.99|26900.99|0
1623927610000|2021-06-17 11:00:10|26897.45|26897.45|26897.45|26897.45|26897.45|26897.45|26897.45|26897.45|0
1623927620000|2021-06-17 11:00:20|26900.99|26900.99|26900.99|26900.99|26900.99|26900.99|26900.99|26900.99|0
1623927630000|2021-06-17 11:00:30|26897.45|26897.45|26893.92|26893.92|26897.45|26897.45|26893.92|26893.92|0
1623927660000|2021-06-17 11:01:00|26897.45|26897.45|26897.45|26897.45|26897.45|26897.45|26897.45|26897.45|0
1623927690000|2021-06-17 11:01:30|26900.99|26900.99|26904.52|26904.52|26904.52|26904.52|26900.99|26900.99|0
1623927700000|2021-06-17 11:01:40|26904.93|26904.93|26904.93|26904.93|26904.93|26904.93|26904.93|26904.93|0
1623927720000|2021-06-17 11:02:00|26915.54|26915.54|26915.54|26915.54|26915.54|26915.54|26915.54|26915.54|0
1623927770000|2021-06-17 11:02:50|26916.14|26916.14|26916.14|26916.14|26916.14|26916.14|26916.14|26916.14|0
1623927790000|2021-06-17 11:03:10|26912.61|26912.61|26905.53|26905.53|26912.61|26912.61|26905.53|26905.53|0
1623927800000|2021-06-17 11:03:20|26902|26902|26902|26902|26902|26902|26902|26902|0
1623927850000|2021-06-17 11:04:10|26905.53|26905.53|26905.53|26905.53|26905.53|26905.53|26905.53|26905.53|0
1623927860000|2021-06-17 11:04:20|26909.07|26909.07|26909.07|26909.07|26909.07|26909.07|26909.07|26909.07|0
1623927940000|2021-06-17 11:05:40|26909.55|26909.55|26909.55|26909.55|26909.55|26909.55|26909.55|26909.55|0
1623927950000|2021-06-17 11:05:50|26913.09|26913.09|26916.62|26916.62|26916.62|26916.62|26913.09|26913.09|0
1623927960000|2021-06-17 11:06:00|26917.82|26917.82|26917.82|26917.82|26917.82|26917.82|26917.82|26917.82|0
1623927970000|2021-06-17 11:06:10|26921.36|26921.36|26917.82|26917.82|26921.36|26921.36|26917.82|26917.82|0
1623927980000|2021-06-17 11:06:20|26921.36|26921.36|26921.36|26921.36|26921.36|26921.36|26921.36|26921.36|0
1623928010000|2021-06-17 11:06:50|26921.12|26921.12|26921.12|26921.12|26921.12|26921.12|26921.12|26921.12|0
1623928020000|2021-06-17 11:07:00|26921.36|26921.36|26921.36|26921.36|26921.36|26921.36|26921.36|26921.36|0
1623928040000|2021-06-17 11:07:20|26917.82|26917.82|26917.82|26917.82|26917.82|26917.82|26917.82|26917.82|0
1623928120000|2021-06-17 11:08:40|26921.36|26921.36|26921.36|26921.36|26921.36|26921.36|26921.36|26921.36|0
1623928130000|2021-06-17 11:08:50|26924.89|26924.89|26928.43|26928.43|26928.43|26928.43|26924.89|26924.89|0
1623928160000|2021-06-17 11:09:20|26939.64|26939.64|26936.92|26936.92|26939.64|26939.64|26936.1|26936.1|0
1623928170000|2021-06-17 11:09:30|26937.52|26937.52|26937.52|26937.52|26937.52|26937.52|26936.92|26936.92|0
1623928190000|2021-06-17 11:09:50|26944.59|26944.59|26944.59|26944.59|26944.59|26944.59|26944.59|26944.59|0
1623928200000|2021-06-17 11:10:00|26951.66|26951.66|26951.66|26951.66|26951.66|26951.66|26951.66|26951.66|0
1623928230000|2021-06-17 11:10:30|26952.26|26952.26|26950.46|26950.46|26952.26|26952.26|26950.46|26950.46|0
1623928240000|2021-06-17 11:10:40|26950.7|26950.7|26951.3|26951.3|26951.3|26951.3|26950.7|26950.7|0
1623928250000|2021-06-17 11:10:50|26940.7|26940.7|26940.7|26940.7|26940.7|26940.7|26940.7|26940.7|0
1623928270000|2021-06-17 11:11:10|26941.9|26941.9|26941.9|26941.9|26941.9|26941.9|26941.9|26941.9|0
1623928360000|2021-06-17 11:12:40|26945.43|26945.43|26938.36|26938.36|26945.43|26945.43|26938.36|26938.36|0
1623928390000|2021-06-17 11:13:10|26934.83|26934.83|26934.83|26934.83|26934.83|26934.83|26934.83|26934.83|0
1623928400000|2021-06-17 11:13:20|26931.29|26931.29|26931.29|26931.29|26931.29|26931.29|26931.29|26931.29|0
1623928480000|2021-06-17 11:14:40|26931.05|26931.05|26931.05|26931.05|26931.05|26931.05|26931.05|26931.05|0
1623928500000|2021-06-17 11:15:00|26927.52|26927.52|26920.45|26920.45|26927.52|26927.52|26920.45|26920.45|0
1623928510000|2021-06-17 11:15:10|26916.91|26916.91|26913.38|26913.38|26916.91|26916.91|26913.38|26913.38|0
1623928520000|2021-06-17 11:15:20|26912.17|26912.17|26912.17|26912.17|26912.17|26912.17|26912.17|26912.17|0
1623928570000|2021-06-17 11:16:10|26911.57|26911.57|26922.18|26922.18|26922.18|26922.18|26911.57|26911.57|0
1623928580000|2021-06-17 11:16:20|26918.64|26918.64|26918.64|26918.64|26918.64|26918.64|26918.64|26918.64|0
1623928650000|2021-06-17 11:17:30|26929.25|26929.25|26925.71|26925.71|26929.25|26929.25|26925.71|26925.71|0
1623928840000|2021-06-17 11:20:40|26929.25|26929.25|26929.25|26929.25|26929.25|26929.25|26929.25|26929.25|0
1623928850000|2021-06-17 11:20:50|26932.78|26932.78|26936.32|26936.32|26936.32|26936.32|26932.78|26932.78|0
1623928870000|2021-06-17 11:21:10|26939.85|26939.85|26939.85|26939.85|26939.85|26939.85|26939.85|26939.85|0
1623928880000|2021-06-17 11:21:20|26940.1|26940.1|26940.1|26940.1|26940.1|26940.1|26940.1|26940.1|0
1623928930000|2021-06-17 11:22:10|26939.69|26939.69|26939.69|26939.69|26939.69|26939.69|26939.69|26939.69|0
1623928950000|2021-06-17 11:22:30|26940.29|26940.29|26939.69|26939.69|26940.29|26940.29|26939.69|26939.69|0
1623928970000|2021-06-17 11:22:50|26943.22|26943.22|26943.22|26943.22|26943.22|26943.22|26943.22|26943.22|0
1623928990000|2021-06-17 11:23:10|26946.76|26946.76|26946.76|26946.76|26946.76|26946.76|26946.76|26946.76|0
1623929030000|2021-06-17 11:23:50|26950.29|26950.29|26950.29|26950.29|26950.29|26950.29|26950.29|26950.29|0
1623929040000|2021-06-17 11:24:00|26953.83|26953.83|26953.83|26953.83|26953.83|26953.83|26953.83|26953.83|0
1623929050000|2021-06-17 11:24:10|26960.9|26960.9|26964.43|26964.43|26964.43|26964.43|26960.9|26960.9|0
1623929060000|2021-06-17 11:24:20|26965.03|26965.03|26965.63|26965.63|26969.17|26969.17|26965.03|26965.03|0
1623929070000|2021-06-17 11:24:30|26972.7|26972.7|26972.7|26972.7|26972.7|26972.7|26972.7|26972.7|0
1623929090000|2021-06-17 11:24:50|26973.11|26973.11|26973.11|26973.11|26973.11|26973.11|26973.11|26973.11|0
1623929100000|2021-06-17 11:25:00|26969.58|26969.58|26969.58|26969.58|26969.58|26969.58|26969.58|26969.58|0
1623929110000|2021-06-17 11:25:10|26973.11|26973.11|26976.65|26976.65|26976.65|26976.65|26973.11|26973.11|0
1623929130000|2021-06-17 11:25:30|26980.18|26980.18|26980.18|26980.18|26980.18|26980.18|26980.18|26980.18|0
1623929140000|2021-06-17 11:25:40|26983.72|26983.72|26987.25|26987.25|26987.25|26987.25|26983.72|26983.72|0
1623929170000|2021-06-17 11:26:10|26989.05|26989.05|26985.52|26985.52|26989.05|26989.05|26985.52|26985.52|0
1623929190000|2021-06-17 11:26:30|26981.98|26981.98|26981.98|26981.98|26981.98|26981.98|26981.98|26981.98|0
1623929210000|2021-06-17 11:26:50|26974.91|26974.91|26974.91|26974.91|26974.91|26974.91|26974.91|26974.91|0
1623929230000|2021-06-17 11:27:10|26971.38|26971.38|26971.38|26971.38|26971.38|26971.38|26971.38|26971.38|0
1623929290000|2021-06-17 11:28:10|26974.91|26974.91|26974.91|26974.91|26974.91|26974.91|26974.91|26974.91|0
1623929350000|2021-06-17 11:29:10|26974.43|26974.43|26967.36|26967.36|26974.43|26974.43|26967.36|26967.36|0
1623929360000|2021-06-17 11:29:20|26974.43|26974.43|26974.43|26974.43|26974.43|26974.43|26974.43|26974.43|0
1623929390000|2021-06-17 11:29:50|26981.5|26981.5|26981.5|26981.5|26981.5|26981.5|26981.5|26981.5|0
1623929400000|2021-06-17 11:30:00|26977.97|26977.97|26977.97|26977.97|26977.97|26977.97|26977.97|26977.97|0
1623929420000|2021-06-17 11:30:20|26981.5|26981.5|26981.5|26981.5|26981.5|26981.5|26981.5|26981.5|0
1623929440000|2021-06-17 11:30:40|26970.9|26970.9|26970.9|26970.9|26970.9|26970.9|26970.9|26970.9|0
1623929470000|2021-06-17 11:31:10|26969.7|26969.7|26966.16|26966.16|26969.7|26969.7|26966.16|26966.16|0
1623929490000|2021-06-17 11:31:30|26969.7|26969.7|26969.7|26969.7|26969.7|26969.7|26969.7|26969.7|0
1623929510000|2021-06-17 11:31:50|26969.09|26969.09|26969.09|26969.09|26969.09|26969.09|26969.09|26969.09|0
1623929520000|2021-06-17 11:32:00|26965.56|26965.56|26965.56|26965.56|26965.56|26965.56|26965.56|26965.56|0
1623929530000|2021-06-17 11:32:10|26962.02|26962.02|26962.02|26962.02|26962.02|26962.02|26962.02|26962.02|0
1623929560000|2021-06-17 11:32:40|26958.49|26958.49|26958.49|26958.49|26958.49|26958.49|26958.49|26958.49|0
1623929700000|2021-06-17 11:35:00|26962.02|26962.02|26969.09|26969.09|26969.09|26969.09|26962.02|26962.02|0
1623929720000|2021-06-17 11:35:20|26965.56|26965.56|26965.56|26965.56|26965.56|26965.56|26965.56|26965.56|0
1623929750000|2021-06-17 11:35:50|26966.76|26966.76|26966.76|26966.76|26966.76|26966.76|26966.76|26966.76|0
1623929870000|2021-06-17 11:37:50|26966.35|26966.35|26966.35|26966.35|26966.35|26966.35|26966.35|26966.35|0
1623929950000|2021-06-17 11:39:10|26962.82|26962.82|26962.82|26962.82|26962.82|26962.82|26962.82|26962.82|0
1623929980000|2021-06-17 11:39:40|26966.35|26966.35|26966.35|26966.35|26966.35|26966.35|26966.35|26966.35|0
1623930010000|2021-06-17 11:40:10|26969.89|26969.89|26969.89|26969.89|26969.89|26969.89|26969.89|26969.89|0
1623930040000|2021-06-17 11:40:40|26970.3|26970.3|26970.3|26970.3|26970.3|26970.3|26970.3|26970.3|0
1623930060000|2021-06-17 11:41:00|26970.05|26970.05|26969.81|26969.81|26970.05|26970.05|26969.81|26969.81|0
1623930080000|2021-06-17 11:41:20|26969.57|26969.57|26973.11|26973.11|26973.11|26973.11|26969.57|26969.57|0
1623930100000|2021-06-17 11:41:40|26973.35|26973.35|26973.35|26973.35|26973.35|26973.35|26973.35|26973.35|0
1623930110000|2021-06-17 11:41:50|26976.88|26976.88|26976.88|26976.88|26976.88|26976.88|26976.88|26976.88|0
1623930130000|2021-06-17 11:42:10|26962.74|26962.74|26962.74|26962.74|26962.74|26962.74|26962.74|26962.74|0
1623930140000|2021-06-17 11:42:20|26966.28|26966.28|26969.81|26969.81|26969.81|26969.81|26966.28|26966.28|0
1623930150000|2021-06-17 11:42:30|26973.35|26973.35|26969.81|26969.81|26973.35|26973.35|26969.81|26969.81|0
1623930160000|2021-06-17 11:42:40|26959.21|26959.21|26959.21|26959.21|26959.21|26959.21|26959.21|26959.21|0
1623930170000|2021-06-17 11:42:50|26966.28|26966.28|26966.28|26966.28|26966.28|26966.28|26966.28|26966.28|0
1623930240000|2021-06-17 11:44:00|26965.87|26965.87|26965.87|26965.87|26965.87|26965.87|26965.87|26965.87|0
1623930270000|2021-06-17 11:44:30|26958.8|26958.8|26958.8|26958.8|26958.8|26958.8|26958.8|26958.8|0
1623930280000|2021-06-17 11:44:40|26951.73|26951.73|26955.26|26955.26|26955.26|26955.26|26951.73|26951.73|0
1623930290000|2021-06-17 11:44:50|26948.19|26948.19|26948.19|26948.19|26951.73|26951.73|26948.19|26948.19|0
1623930300000|2021-06-17 11:45:00|26944.66|26944.66|26941.12|26941.12|26944.66|26944.66|26941.12|26941.12|0
1623930310000|2021-06-17 11:45:10|26944.66|26944.66|26941.12|26941.12|26944.66|26944.66|26941.12|26941.12|0
1623930360000|2021-06-17 11:46:00|26951.73|26951.73|26952.14|26952.14|26952.14|26952.14|26951.73|26951.73|0
1623930370000|2021-06-17 11:46:10|26952.38|26952.38|26952.38|26952.38|26952.38|26952.38|26952.38|26952.38|0
1623930420000|2021-06-17 11:47:00|26955.91|26955.91|26952.38|26952.38|26955.91|26955.91|26952.38|26952.38|0
1623930470000|2021-06-17 11:47:50|26952.98|26952.98|26952.98|26952.98|26952.98|26952.98|26952.98|26952.98|0
1623930490000|2021-06-17 11:48:10|26956.52|26956.52|26956.52|26956.52|26956.52|26956.52|26956.52|26956.52|0
1623930520000|2021-06-17 11:48:40|26960.05|26960.05|26960.05|26960.05|26960.05|26960.05|26960.05|26960.05|0
1623930540000|2021-06-17 11:49:00|26961.25|26961.25|26960.84|26960.84|26961.25|26961.25|26960.84|26960.84|0
1623930550000|2021-06-17 11:49:10|26961.44|26961.44|26961.44|26961.44|26961.44|26961.44|26961.44|26961.44|0
1623930560000|2021-06-17 11:49:20|26960.84|26960.84|26960.84|26960.84|26960.84|26960.84|26960.84|26960.84|0
1623930600000|2021-06-17 11:50:00|26964.38|26964.38|26960.84|26960.84|26964.38|26964.38|26960.84|26960.84|0
1623930660000|2021-06-17 11:51:00|26957.31|26957.31|26957.31|26957.31|26957.31|26957.31|26957.31|26957.31|0
1623930680000|2021-06-17 11:51:20|26960.84|26960.84|26959.64|26959.64|26960.84|26960.84|26959.64|26959.64|0
1623930690000|2021-06-17 11:51:30|26959.04|26959.04|26962.57|26962.57|26962.57|26962.57|26959.04|26959.04|0
1623930700000|2021-06-17 11:51:40|26959.04|26959.04|26959.04|26959.04|26959.04|26959.04|26959.04|26959.04|0
1623930710000|2021-06-17 11:51:50|26951.97|26951.97|26951.97|26951.97|26951.97|26951.97|26951.97|26951.97|0
1623930720000|2021-06-17 11:52:00|26955.5|26955.5|26959.04|26959.04|26959.04|26959.04|26955.5|26955.5|0
1623930760000|2021-06-17 11:52:40|26958.44|26958.44|26958.44|26958.44|26958.44|26958.44|26958.44|26958.44|0
1623930780000|2021-06-17 11:53:00|26954.9|26954.9|26951.37|26951.37|26954.9|26954.9|26951.37|26951.37|0
1623930860000|2021-06-17 11:54:20|26947.83|26947.83|26947.83|26947.83|26947.83|26947.83|26947.83|26947.83|0
1623930940000|2021-06-17 11:55:40|26954.9|26954.9|26951.37|26951.37|26954.9|26954.9|26951.37|26951.37|0
1623930960000|2021-06-17 11:56:00|26947.83|26947.83|26947.83|26947.83|26947.83|26947.83|26947.83|26947.83|0
1623930970000|2021-06-17 11:56:10|26944.3|26944.3|26936.63|26936.63|26944.3|26944.3|26936.63|26936.63|0
1623930980000|2021-06-17 11:56:20|26936.22|26936.22|26936.22|26936.22|26936.22|26936.22|26936.22|26936.22|0
1623930990000|2021-06-17 11:56:30|26929.15|26929.15|26925.61|26925.61|26929.15|26929.15|26925.61|26925.61|0
1623931000000|2021-06-17 11:56:40|26918.54|26918.54|26918.54|26918.54|26918.54|26918.54|26918.54|26918.54|0
1623931020000|2021-06-17 11:57:00|26922.08|26922.08|26922.08|26922.08|26922.08|26922.08|26922.08|26922.08|0
1623931030000|2021-06-17 11:57:10|26921.6|26921.6|26918.06|26918.06|26921.6|26921.6|26918.06|26918.06|0
1623931040000|2021-06-17 11:57:20|26921.6|26921.6|26921.6|26921.6|26921.6|26921.6|26921.6|26921.6|0
1623931060000|2021-06-17 11:57:40|26928.67|26928.67|26928.67|26928.67|26928.67|26928.67|26928.67|26928.67|0
1623931080000|2021-06-17 11:58:00|26925.13|26925.13|26925.13|26925.13|26925.13|26925.13|26925.13|26925.13|0
1623931110000|2021-06-17 11:58:30|26924.53|26924.53|26924.53|26924.53|26924.53|26924.53|26924.53|26924.53|0
1623931130000|2021-06-17 11:58:50|26917.46|26917.46|26917.46|26917.46|26917.46|26917.46|26917.46|26917.46|0
1623931150000|2021-06-17 11:59:10|26917.87|26917.87|26917.87|26917.87|26917.87|26917.87|26917.87|26917.87|0
1623931160000|2021-06-17 11:59:20|26914.33|26914.33|26914.33|26914.33|26914.33|26914.33|26914.33|26914.33|0
1623931170000|2021-06-17 11:59:30|26913.13|26913.13|26913.13|26913.13|26913.13|26913.13|26913.13|26913.13|0
1623931180000|2021-06-17 11:59:40|26906.06|26906.06|26906.06|26906.06|26906.06|26906.06|26906.06|26906.06|0
1623931200000|2021-06-17 12:00:00|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|0
1623931210000|2021-06-17 12:00:10|26920.2|26920.2|26916.67|26916.67|26920.2|26920.2|26916.67|26916.67|0
1623931220000|2021-06-17 12:00:20|26920.2|26920.2|26920.2|26920.2|26920.2|26920.2|26920.2|26920.2|0
1623931230000|2021-06-17 12:00:30|26923.74|26923.74|26923.74|26923.74|26923.74|26923.74|26923.74|26923.74|0
1623931260000|2021-06-17 12:01:00|26924.15|26924.15|26924.15|26924.15|26924.15|26924.15|26924.15|26924.15|0
1623931270000|2021-06-17 12:01:10|26927.68|26927.68|26932.42|26932.42|26932.42|26932.42|26927.68|26927.68|0
1623931350000|2021-06-17 12:02:30|26939.49|26939.49|26939.49|26939.49|26939.49|26939.49|26939.49|26939.49|0
1623931360000|2021-06-17 12:02:40|26935.95|26935.95|26935.95|26935.95|26935.95|26935.95|26935.95|26935.95|0
1623931410000|2021-06-17 12:03:30|26932.42|26932.42|26932.42|26932.42|26932.42|26932.42|26932.42|26932.42|0
1623931520000|2021-06-17 12:05:20|26928.88|26928.88|26925.35|26925.35|26928.88|26928.88|26925.35|26925.35|0
1623931530000|2021-06-17 12:05:30|26921.81|26921.81|26921.81|26921.81|26921.81|26921.81|26921.81|26921.81|0
1623931650000|2021-06-17 12:07:30|26925.35|26925.35|26928.88|26928.88|26928.88|26928.88|26925.35|26925.35|0
1623931700000|2021-06-17 12:08:20|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|0
1623931800000|2021-06-17 12:10:00|26921.81|26921.81|26914.74|26914.74|26921.81|26921.81|26914.74|26914.74|0
1623931810000|2021-06-17 12:10:10|26918.28|26918.28|26918.28|26918.28|26918.28|26918.28|26918.28|26918.28|0
1623931880000|2021-06-17 12:11:20|26921.81|26921.81|26921.81|26921.81|26921.81|26921.81|26921.81|26921.81|0
1623931930000|2021-06-17 12:12:10|26918.28|26918.28|26918.28|26918.28|26918.28|26918.28|26918.28|26918.28|0
1623931980000|2021-06-17 12:13:00|26914.74|26914.74|26914.74|26914.74|26914.74|26914.74|26914.74|26914.74|0
1623932030000|2021-06-17 12:13:50|26914.14|26914.14|26910.61|26910.61|26914.14|26914.14|26910.61|26910.61|0
1623932050000|2021-06-17 12:14:10|26907.07|26907.07|26907.07|26907.07|26907.07|26907.07|26907.07|26907.07|0
1623932080000|2021-06-17 12:14:40|26910.61|26910.61|26914.14|26914.14|26914.14|26914.14|26910.61|26910.61|0
1623932100000|2021-06-17 12:15:00|26917.68|26917.68|26917.68|26917.68|26917.68|26917.68|26917.68|26917.68|0
1623932130000|2021-06-17 12:15:30|26917.27|26917.27|26916.79|26916.79|26917.27|26917.27|26916.79|26916.79|0
1623932140000|2021-06-17 12:15:40|26916.3|26916.3|26916.3|26916.3|26916.3|26916.3|26916.3|26916.3|0
1623932150000|2021-06-17 12:15:50|26912.77|26912.77|26912.77|26912.77|26912.77|26912.77|26912.77|26912.77|0
1623932200000|2021-06-17 12:16:40|26916.3|26916.3|26916.3|26916.3|26916.3|26916.3|26916.3|26916.3|0
1623932210000|2021-06-17 12:16:50|26919.84|26919.84|26920.44|26920.44|26920.44|26920.44|26919.84|26919.84|0
1623932220000|2021-06-17 12:17:00|26923.97|26923.97|26927.51|26927.51|26931.04|26931.04|26923.97|26923.97|0
1623932230000|2021-06-17 12:17:10|26928.11|26928.11|26928.11|26928.11|26928.11|26928.11|26928.11|26928.11|0
1623932240000|2021-06-17 12:17:20|26924.57|26924.57|26924.57|26924.57|26924.57|26924.57|26924.57|26924.57|0
1623932250000|2021-06-17 12:17:30|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|0
1623932300000|2021-06-17 12:18:20|26928.11|26928.11|26935.18|26935.18|26935.18|26935.18|26928.11|26928.11|0
1623932310000|2021-06-17 12:18:30|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|0
1623932340000|2021-06-17 12:19:00|26938.71|26938.71|26942.25|26942.25|26942.25|26942.25|26938.71|26938.71|0
1623932350000|2021-06-17 12:19:10|26942.49|26942.49|26942.49|26942.49|26942.49|26942.49|26942.49|26942.49|0
1623932360000|2021-06-17 12:19:20|26938.96|26938.96|26938.96|26938.96|26938.96|26938.96|26938.96|26938.96|0
1623932390000|2021-06-17 12:19:50|26942.49|26942.49|26942.49|26942.49|26942.49|26942.49|26942.49|26942.49|0
1623932400000|2021-06-17 12:20:00|26938.96|26938.96|26938.96|26938.96|26938.96|26938.96|26938.96|26938.96|0
1623932440000|2021-06-17 12:20:40|26938.71|26938.71|26938.71|26938.71|26938.71|26938.71|26938.71|26938.71|0
1623932450000|2021-06-17 12:20:50|26938.11|26938.11|26938.11|26938.11|26938.11|26938.11|26938.11|26938.11|0
1623932580000|2021-06-17 12:23:00|26941.65|26941.65|26959.32|26959.32|26959.32|26959.32|26941.65|26941.65|0
1623932590000|2021-06-17 12:23:10|26952.25|26952.25|26948.72|26948.72|26952.25|26952.25|26948.72|26948.72|0
1623932600000|2021-06-17 12:23:20|26945.18|26945.18|26948.72|26948.72|26948.72|26948.72|26945.18|26945.18|0
1623932610000|2021-06-17 12:23:30|26948.31|26948.31|26945.38|26945.38|26948.91|26948.91|26945.38|26945.38|0
1623932620000|2021-06-17 12:23:40|26941.84|26941.84|26934.17|26934.17|26941.84|26941.84|26934.17|26934.17|0
1623932640000|2021-06-17 12:24:00|26932.97|26932.97|26933.38|26933.38|26933.38|26933.38|26932.97|26932.97|0
1623932650000|2021-06-17 12:24:10|26933.98|26933.98|26934.58|26934.58|26934.58|26934.58|26933.98|26933.98|0
1623932660000|2021-06-17 12:24:20|26934.17|26934.17|26934.17|26934.17|26934.17|26934.17|26934.17|26934.17|0
1623932690000|2021-06-17 12:24:50|26933.76|26933.76|26933.76|26933.76|26933.76|26933.76|26933.76|26933.76|0
1623932750000|2021-06-17 12:25:50|26940.83|26940.83|26940.83|26940.83|26940.83|26940.83|26940.83|26940.83|0
1623932760000|2021-06-17 12:26:00|26937.29|26937.29|26940.83|26940.83|26940.83|26940.83|26937.29|26937.29|0
1623932770000|2021-06-17 12:26:10|26944.36|26944.36|26944.36|26944.36|26944.36|26944.36|26944.36|26944.36|0
1623932780000|2021-06-17 12:26:20|26947.9|26947.9|26947.9|26947.9|26947.9|26947.9|26947.9|26947.9|0
1623932790000|2021-06-17 12:26:30|26940.83|26940.83|26947.9|26947.9|26947.9|26947.9|26940.83|26940.83|0
1623932800000|2021-06-17 12:26:40|26944.36|26944.36|26948.31|26948.31|26948.31|26948.31|26944.36|26944.36|0
1623932810000|2021-06-17 12:26:50|26944.77|26944.77|26948.31|26948.31|26948.31|26948.31|26944.77|26944.77|0
1623932860000|2021-06-17 12:27:40|26951.84|26951.84|26951.84|26951.84|26951.84|26951.84|26951.84|26951.84|0
1623932870000|2021-06-17 12:27:50|26955.38|26955.38|26955.38|26955.38|26955.38|26955.38|26955.38|26955.38|0
1623932880000|2021-06-17 12:28:00|26955.79|26955.79|26955.79|26955.79|26955.79|26955.79|26955.79|26955.79|0
1623932890000|2021-06-17 12:28:10|26959.32|26959.32|26959.32|26959.32|26959.32|26959.32|26959.32|26959.32|0
1623932900000|2021-06-17 12:28:20|26955.79|26955.79|26955.79|26955.79|26955.79|26955.79|26955.79|26955.79|0
1623932910000|2021-06-17 12:28:30|26959.32|26959.32|26959.32|26959.32|26959.32|26959.32|26959.32|26959.32|0
1623932940000|2021-06-17 12:29:00|26955.79|26955.79|26955.79|26955.79|26955.79|26955.79|26955.79|26955.79|0
1623932950000|2021-06-17 12:29:10|26948.72|26948.72|26948.72|26948.72|26948.72|26948.72|26948.72|26948.72|0
1623932990000|2021-06-17 12:29:50|26949.32|26949.32|26949.32|26949.32|26949.32|26949.32|26949.32|26949.32|0
1623933010000|2021-06-17 12:30:10|26952.86|26952.86|26952.86|26952.86|26952.86|26952.86|26952.86|26952.86|0
1623933020000|2021-06-17 12:30:20|26949.32|26949.32|26949.32|26949.32|26949.32|26949.32|26949.32|26949.32|0
1623933080000|2021-06-17 12:31:20|26949.92|26949.92|26949.92|26949.92|26949.92|26949.92|26949.92|26949.92|0
1623933260000|2021-06-17 12:34:20|26942.85|26942.85|26942.85|26942.85|26942.85|26942.85|26942.85|26942.85|0
1623933280000|2021-06-17 12:34:40|26942.61|26942.61|26942.49|26942.49|26942.73|26942.73|26942.13|26942.13|0
1623933300000|2021-06-17 12:35:00|26949.56|26949.56|26949.56|26949.56|26949.56|26949.56|26949.56|26949.56|0
1623933360000|2021-06-17 12:36:00|26942.49|26942.49|26935.42|26935.42|26942.49|26942.49|26935.42|26935.42|0
1623933370000|2021-06-17 12:36:10|26928.35|26928.35|26932.48|26932.48|26932.48|26932.48|26928.35|26928.35|0
1623933420000|2021-06-17 12:37:00|26939.55|26939.55|26939.55|26939.55|26939.55|26939.55|26939.55|26939.55|0
1623933430000|2021-06-17 12:37:10|26940.15|26940.15|26936.62|26936.62|26943.69|26943.69|26936.62|26936.62|0
1623933460000|2021-06-17 12:37:40|26940.15|26940.15|26943.69|26943.69|26943.69|26943.69|26940.15|26940.15|0
1623933500000|2021-06-17 12:38:20|26947.22|26947.22|26947.22|26947.22|26947.22|26947.22|26947.22|26947.22|0
1623933560000|2021-06-17 12:39:20|26943.69|26943.69|26943.69|26943.69|26943.69|26943.69|26943.69|26943.69|0
1623933580000|2021-06-17 12:39:40|26944.89|26944.89|26944.89|26944.89|26944.89|26944.89|26944.89|26944.89|0
1623933610000|2021-06-17 12:40:10|26944.29|26944.29|26943.09|26943.09|26944.29|26944.29|26943.09|26943.09|0
1623933660000|2021-06-17 12:41:00|26946.62|26946.62|26936.02|26936.02|26946.62|26946.62|26936.02|26936.02|0
1623933670000|2021-06-17 12:41:10|26932.48|26932.48|26932.48|26932.48|26932.48|26932.48|26932.48|26932.48|0
1623933690000|2021-06-17 12:41:30|26928.95|26928.95|26928.95|26928.95|26928.95|26928.95|26928.95|26928.95|0
1623933810000|2021-06-17 12:43:30|26932.48|26932.48|26932.48|26932.48|26932.48|26932.48|26932.48|26932.48|0
1623933850000|2021-06-17 12:44:10|26931.28|26931.28|26931.28|26931.28|26931.28|26931.28|26931.28|26931.28|0
1623933860000|2021-06-17 12:44:20|26934.81|26934.81|26937.22|26937.22|26937.22|26937.22|26934.81|26934.81|0
1623933870000|2021-06-17 12:44:30|26937.94|26937.94|26937.34|26937.34|26937.94|26937.94|26937.34|26937.34|0
1623933910000|2021-06-17 12:45:10|26940.88|26940.88|26940.88|26940.88|26940.88|26940.88|26940.88|26940.88|0
1623933950000|2021-06-17 12:45:50|26940.63|26940.63|26944.17|26944.17|26944.17|26944.17|26940.63|26940.63|0
1623933960000|2021-06-17 12:46:00|26944.41|26944.41|26944.41|26944.41|26944.41|26944.41|26944.41|26944.41|0
1623933980000|2021-06-17 12:46:20|26940.88|26940.88|26940.88|26940.88|26940.88|26940.88|26940.88|26940.88|0
1623934000000|2021-06-17 12:46:40|26944.41|26944.41|26944.41|26944.41|26944.41|26944.41|26944.41|26944.41|0
1623934020000|2021-06-17 12:47:00|26940.88|26940.88|26940.88|26940.88|26940.88|26940.88|26940.88|26940.88|0
1623934040000|2021-06-17 12:47:20|26941.12|26941.12|26941.12|26941.12|26941.12|26941.12|26941.12|26941.12|0
1623934050000|2021-06-17 12:47:30|26941.72|26941.72|26941.72|26941.72|26941.72|26941.72|26941.72|26941.72|0
1623934090000|2021-06-17 12:48:10|26945.25|26945.25|26952.32|26952.32|26952.32|26952.32|26945.25|26945.25|0
1623934100000|2021-06-17 12:48:20|26948.79|26948.79|26945.66|26945.66|26949.2|26949.2|26945.66|26945.66|0
1623934110000|2021-06-17 12:48:30|26946.07|26946.07|26942.54|26942.54|26946.07|26946.07|26942.54|26942.54|0
1623934130000|2021-06-17 12:48:50|26942.13|26942.13|26942.13|26942.13|26942.13|26942.13|26942.13|26942.13|0
1623934180000|2021-06-17 12:49:40|26942.73|26942.73|26942.73|26942.73|26942.73|26942.73|26942.73|26942.73|0
1623934200000|2021-06-17 12:50:00|26949.8|26949.8|26949.8|26949.8|26949.8|26949.8|26949.8|26949.8|0
1623934240000|2021-06-17 12:50:40|26946.26|26946.26|26946.26|26946.26|26946.26|26946.26|26946.26|26946.26|0
1623934390000|2021-06-17 12:53:10|26949.8|26949.8|26949.8|26949.8|26949.8|26949.8|26949.8|26949.8|0
1623934450000|2021-06-17 12:54:10|26953.33|26953.33|26953.33|26953.33|26953.33|26953.33|26953.33|26953.33|0
1623934500000|2021-06-17 12:55:00|26956.87|26956.87|26956.87|26956.87|26956.87|26956.87|26956.87|26956.87|0
1623934530000|2021-06-17 12:55:30|26957.28|26957.28|26957.28|26957.28|26957.28|26957.28|26957.28|26957.28|0
1623934550000|2021-06-17 12:55:50|26960.81|26960.81|26960.81|26960.81|26960.81|26960.81|26960.81|26960.81|0
1623934620000|2021-06-17 12:57:00|26961.41|26961.41|26961.41|26961.41|26961.41|26961.41|26961.41|26961.41|0
1623934670000|2021-06-17 12:57:50|26964.95|26964.95|26961.41|26961.41|26964.95|26964.95|26961.41|26961.41|0
1623934700000|2021-06-17 12:58:20|26957.88|26957.88|26957.88|26957.88|26957.88|26957.88|26957.88|26957.88|0
1623934730000|2021-06-17 12:58:50|26961.41|26961.41|26961.41|26961.41|26961.41|26961.41|26961.41|26961.41|0
1623934760000|2021-06-17 12:59:20|26964.95|26964.95|26972.02|26972.02|26972.02|26972.02|26964.95|26964.95|0
1623934770000|2021-06-17 12:59:30|26979.09|26979.09|26979.09|26979.09|26979.09|26979.09|26979.09|26979.09|0
1623934780000|2021-06-17 12:59:40|26982.62|26982.62|26979.09|26979.09|26982.62|26982.62|26975.55|26975.55|0
1623934810000|2021-06-17 13:00:10|26975.55|26975.55|26975.55|26975.55|26975.55|26975.55|26975.55|26975.55|0
1623934820000|2021-06-17 13:00:20|26968.48|26968.48|26968.48|26968.48|26968.48|26968.48|26968.48|26968.48|0
1623934890000|2021-06-17 13:01:30|26972.02|26972.02|26975.55|26975.55|26975.55|26975.55|26972.02|26972.02|0
1623934900000|2021-06-17 13:01:40|26968.48|26968.48|26968.48|26968.48|26968.48|26968.48|26968.48|26968.48|0
1623934940000|2021-06-17 13:02:20|26972.02|26972.02|26972.02|26972.02|26972.02|26972.02|26972.02|26972.02|0
1623934950000|2021-06-17 13:02:30|26975.55|26975.55|26975.55|26975.55|26975.55|26975.55|26975.55|26975.55|0
1623934980000|2021-06-17 13:03:00|26979.09|26979.09|26980.89|26980.89|26980.89|26980.89|26979.09|26979.09|0
1623935020000|2021-06-17 13:03:40|26981.49|26981.49|26981.49|26981.49|26981.49|26981.49|26981.49|26981.49|0
1623935030000|2021-06-17 13:03:50|26977.96|26977.96|26977.96|26977.96|26977.96|26977.96|26977.96|26977.96|0
1623935040000|2021-06-17 13:04:00|26970.89|26970.89|26967.35|26967.35|26970.89|26970.89|26967.35|26967.35|0
1623935060000|2021-06-17 13:04:20|26967.59|26967.59|26971.13|26971.13|26971.13|26971.13|26967.59|26967.59|0
1623935080000|2021-06-17 13:04:40|26974.66|26974.66|26974.66|26974.66|26974.66|26974.66|26974.66|26974.66|0
1623935090000|2021-06-17 13:04:50|26971.13|26971.13|26971.13|26971.13|26971.13|26971.13|26971.13|26971.13|0
1623935100000|2021-06-17 13:05:00|26969.93|26969.93|26969.93|26969.93|26969.93|26969.93|26969.93|26969.93|0
1623935130000|2021-06-17 13:05:30|26970.53|26970.53|26970.53|26970.53|26970.53|26970.53|26970.53|26970.53|0
1623935150000|2021-06-17 13:05:50|26974.06|26974.06|26974.06|26974.06|26974.06|26974.06|26974.06|26974.06|0
1623935240000|2021-06-17 13:07:20|26970.53|26970.53|26970.53|26970.53|26970.53|26970.53|26970.53|26970.53|0
1623935250000|2021-06-17 13:07:30|26966.99|26966.99|26966.99|26966.99|26966.99|26966.99|26966.99|26966.99|0
1623935300000|2021-06-17 13:08:20|26974.06|26974.06|26974.06|26974.06|26974.06|26974.06|26974.06|26974.06|0
1623935310000|2021-06-17 13:08:30|26970.53|26970.53|26970.53|26970.53|26970.53|26970.53|26970.53|26970.53|0
1623935380000|2021-06-17 13:09:40|26970.29|26970.29|26970.29|26970.29|26970.29|26970.29|26970.29|26970.29|0
1623935430000|2021-06-17 13:10:30|26973.82|26973.82|26973.82|26973.82|26973.82|26973.82|26973.82|26973.82|0
1623935520000|2021-06-17 13:12:00|26977.36|26977.36|26980.89|26980.89|26980.89|26980.89|26977.36|26977.36|0
1623935540000|2021-06-17 13:12:20|26980.48|26980.48|26980.48|26980.48|26980.48|26980.48|26980.48|26980.48|0
1623935590000|2021-06-17 13:13:10|26976.95|26976.95|26976.95|26976.95|26976.95|26976.95|26976.95|26976.95|0
1623935610000|2021-06-17 13:13:30|26980.48|26980.48|26980.96|26980.96|26980.96|26980.96|26980.48|26980.48|0
1623935640000|2021-06-17 13:14:00|26981.21|26981.21|26981.21|26981.21|26981.21|26981.21|26981.21|26981.21|0
1623935650000|2021-06-17 13:14:10|26980.96|26980.96|26981.21|26981.21|26981.21|26981.21|26980.96|26980.96|0
1623935700000|2021-06-17 13:15:00|26981.45|26981.45|26981.45|26981.45|26981.45|26981.45|26981.45|26981.45|0
1623935770000|2021-06-17 13:16:10|26984.98|26984.98|26984.98|26984.98|26984.98|26984.98|26984.98|26984.98|0
1623935830000|2021-06-17 13:17:10|26985.39|26985.39|26985.39|26985.39|26985.39|26985.39|26985.39|26985.39|0
1623935860000|2021-06-17 13:17:40|26985.15|26985.15|26984.91|26984.91|26985.15|26985.15|26984.91|26984.91|0
1623935890000|2021-06-17 13:18:10|26981.37|26981.37|26981.37|26981.37|26981.37|26981.37|26981.37|26981.37|0
1623935900000|2021-06-17 13:18:20|26981.98|26981.98|26981.98|26981.98|26981.98|26981.98|26981.98|26981.98|0
1623935910000|2021-06-17 13:18:30|26978.44|26978.44|26978.44|26978.44|26978.44|26978.44|26978.44|26978.44|0
1623935940000|2021-06-17 13:19:00|26981.98|26981.98|26981.98|26981.98|26981.98|26981.98|26981.98|26981.98|0
1623935970000|2021-06-17 13:19:30|26989.05|26989.05|27003.19|27003.19|27006.72|27006.72|26989.05|26989.05|0
1623935980000|2021-06-17 13:19:40|26999.65|26999.65|27006.72|27006.72|27006.72|27006.72|26999.65|26999.65|0
1623935990000|2021-06-17 13:19:50|27006.24|27006.24|27006.24|27006.24|27006.24|27006.24|27006.24|27006.24|0
1623936000000|2021-06-17 13:20:00|27009.77|27009.77|27009.77|27009.77|27009.77|27009.77|27009.77|27009.77|0
1623936010000|2021-06-17 13:20:10|27006.24|27006.24|27006.84|27006.84|27006.84|27006.84|27006.24|27006.24|0
1623936020000|2021-06-17 13:20:20|27006.24|27006.24|27006.24|27006.24|27006.24|27006.24|27006.24|27006.24|0
1623936040000|2021-06-17 13:20:40|27002.7|27002.7|26995.63|26995.63|27002.7|27002.7|26995.63|26995.63|0
1623936050000|2021-06-17 13:20:50|26999.17|26999.17|26999.17|26999.17|26999.17|26999.17|26999.17|26999.17|0
1623936060000|2021-06-17 13:21:00|27002.7|27002.7|27002.7|27002.7|27002.7|27002.7|27002.7|27002.7|0
1623936080000|2021-06-17 13:21:20|26995.63|26995.63|26995.63|26995.63|26995.63|26995.63|26995.63|26995.63|0
1623936090000|2021-06-17 13:21:30|27003.3|27003.3|26996.23|26996.23|27003.3|27003.3|26996.23|26996.23|0
1623936100000|2021-06-17 13:21:40|26999.77|26999.77|26996.23|26996.23|26999.77|26999.77|26996.23|26996.23|0
1623936110000|2021-06-17 13:21:50|26995.63|26995.63|26999.77|26999.77|26999.77|26999.77|26992.1|26992.1|0
1623936140000|2021-06-17 13:22:20|26999.17|26999.17|26999.17|26999.17|26999.17|26999.17|26999.17|26999.17|0
1623936150000|2021-06-17 13:22:30|26998.57|26998.57|26987.96|26987.96|26998.57|26998.57|26987.96|26987.96|0
1623936210000|2021-06-17 13:23:30|26988.2|26988.2|26988.2|26988.2|26988.2|26988.2|26988.2|26988.2|0
1623936260000|2021-06-17 13:24:20|26981.13|26981.13|26981.13|26981.13|26981.13|26981.13|26981.13|26981.13|0
1623936270000|2021-06-17 13:24:30|26988.2|26988.2|26984.07|26984.07|26988.2|26988.2|26984.07|26984.07|0
1623936300000|2021-06-17 13:25:00|26987.6|26987.6|26991.14|26991.14|26991.14|26991.14|26987.6|26987.6|0
1623936310000|2021-06-17 13:25:10|26991.74|26991.74|26984.67|26984.67|26991.74|26991.74|26981.13|26981.13|0
1623936340000|2021-06-17 13:25:40|26988.2|26988.2|26988.2|26988.2|26988.2|26988.2|26988.2|26988.2|0
1623936350000|2021-06-17 13:25:50|26991.74|26991.74|26991.74|26991.74|26991.74|26991.74|26991.74|26991.74|0
1623936380000|2021-06-17 13:26:20|26988.2|26988.2|26988.2|26988.2|26988.2|26988.2|26988.2|26988.2|0
1623936430000|2021-06-17 13:27:10|26988.8|26988.8|26988.8|26988.8|26988.8|26988.8|26988.8|26988.8|0
1623936460000|2021-06-17 13:27:40|26992.34|26992.34|26992.34|26992.34|26992.34|26992.34|26992.34|26992.34|0
1623936470000|2021-06-17 13:27:50|26995.87|26995.87|26999.41|26999.41|26999.41|26999.41|26995.87|26995.87|0
1623936490000|2021-06-17 13:28:10|27002.94|27002.94|26999.41|26999.41|27002.94|27002.94|26995.87|26995.87|0
1623936500000|2021-06-17 13:28:20|26992.34|26992.34|26992.34|26992.34|26992.34|26992.34|26992.34|26992.34|0
1623936510000|2021-06-17 13:28:30|26988.8|26988.8|26988.8|26988.8|26988.8|26988.8|26988.8|26988.8|0
1623936530000|2021-06-17 13:28:50|26992.34|26992.34|26991.93|26991.93|26992.34|26992.34|26991.93|26991.93|0
1623936550000|2021-06-17 13:29:10|26995.46|26995.46|26995.46|26995.46|26995.46|26995.46|26995.46|26995.46|0
1623936590000|2021-06-17 13:29:50|26999|26999|27006.07|27006.07|27006.07|27006.07|26999|26999|0
1623936600000|2021-06-17 13:30:00|27013.14|27013.14|27021.03|27021.03|27028.1|27028.1|27009.6|27009.6|0
1623936610000|2021-06-17 13:30:10|27038.7|27038.7|27052.85|27052.85|27059.92|27059.92|27038.7|27038.7|0
1623936620000|2021-06-17 13:30:20|27045.77|27045.77|27042.24|27042.24|27045.77|27045.77|27042.24|27042.24|0
1623936630000|2021-06-17 13:30:30|27049.31|27049.31|27056.38|27056.38|27056.38|27056.38|27045.77|27045.77|0
1623936640000|2021-06-17 13:30:40|27052.85|27052.85|27063.45|27063.45|27063.45|27063.45|27052.85|27052.85|0
1623936650000|2021-06-17 13:30:50|27070.52|27070.52|27063.45|27063.45|27070.52|27070.52|27063.45|27063.45|0
1623936660000|2021-06-17 13:31:00|27059.92|27059.92|27066.99|27066.99|27066.99|27066.99|27059.92|27059.92|0
1623936670000|2021-06-17 13:31:10|27070.52|27070.52|27074.66|27074.66|27074.66|27074.66|27070.52|27070.52|0
1623936680000|2021-06-17 13:31:20|27078.19|27078.19|27092.33|27092.33|27095.87|27095.87|27078.19|27078.19|0
1623936690000|2021-06-17 13:31:30|27088.8|27088.8|27082.33|27082.33|27088.8|27088.8|27075.26|27075.26|0
1623936700000|2021-06-17 13:31:40|27075.26|27075.26|27071.72|27071.72|27085.86|27085.86|27071.72|27071.72|0
1623936710000|2021-06-17 13:31:50|27068.19|27068.19|27064.41|27064.41|27068.19|27068.19|27064.41|27064.41|0
1623936720000|2021-06-17 13:32:00|27067.95|27067.95|27074.41|27074.41|27078.55|27078.55|27067.95|27067.95|0
1623936730000|2021-06-17 13:32:10|27067.34|27067.34|27063.81|27063.81|27067.34|27067.34|27063.81|27063.81|0
1623936740000|2021-06-17 13:32:20|27064.29|27064.29|27064.53|27064.53|27064.53|27064.53|27064.29|27064.29|0
1623936760000|2021-06-17 13:32:40|27068.07|27068.07|27068.07|27068.07|27068.07|27068.07|27068.07|27068.07|0
1623936770000|2021-06-17 13:32:50|27085.74|27085.74|27092.81|27092.81|27092.81|27092.81|27085.74|27085.74|0
1623936780000|2021-06-17 13:33:00|27096.35|27096.35|27089.28|27089.28|27096.35|27096.35|27089.28|27089.28|0
1623936790000|2021-06-17 13:33:10|27092.81|27092.81|27085.74|27085.74|27092.81|27092.81|27085.74|27085.74|0
1623936800000|2021-06-17 13:33:20|27096.35|27096.35|27096.35|27096.35|27096.35|27096.35|27096.35|27096.35|0
1623936810000|2021-06-17 13:33:30|27096.95|27096.95|27101.09|27101.09|27101.09|27101.09|27096.95|27096.95|0
1623936820000|2021-06-17 13:33:40|27101.33|27101.33|27112.17|27112.17|27112.17|27112.17|27101.33|27101.33|0
1623936830000|2021-06-17 13:33:50|27119.24|27119.24|27119.24|27119.24|27119.24|27119.24|27108.64|27108.64|0
1623936840000|2021-06-17 13:34:00|27119.84|27119.84|27112.17|27112.17|27119.84|27119.84|27112.17|27112.17|0
1623936850000|2021-06-17 13:34:10|27108.64|27108.64|27108.64|27108.64|27108.64|27108.64|27108.64|27108.64|0
1623936860000|2021-06-17 13:34:20|27109.05|27109.05|27109.05|27109.05|27109.05|27109.05|27109.05|27109.05|0
1623936890000|2021-06-17 13:34:50|27112.58|27112.58|27112.58|27112.58|27112.58|27112.58|27112.58|27112.58|0
1623936910000|2021-06-17 13:35:10|27105.51|27105.51|27104.91|27104.91|27105.51|27105.51|27104.91|27104.91|0
1623936920000|2021-06-17 13:35:20|27101.38|27101.38|27101.98|27101.98|27101.98|27101.98|27101.38|27101.38|0
1623936940000|2021-06-17 13:35:40|27109.05|27109.05|27109.05|27109.05|27109.05|27109.05|27109.05|27109.05|0
1623936950000|2021-06-17 13:35:50|27109.65|27109.65|27123.38|27123.38|27130.86|27130.86|27109.65|27109.65|0
1623936960000|2021-06-17 13:36:00|27119.84|27119.84|27119.84|27119.84|27119.84|27119.84|27119.84|27119.84|0
1623936990000|2021-06-17 13:36:30|27116.31|27116.31|27116.31|27116.31|27116.31|27116.31|27116.31|27116.31|0
1623937000000|2021-06-17 13:36:40|27123.38|27123.38|27119.84|27119.84|27123.38|27123.38|27119.84|27119.84|0
1623937020000|2021-06-17 13:37:00|27116.31|27116.31|27116.31|27116.31|27116.31|27116.31|27116.31|27116.31|0
1623937030000|2021-06-17 13:37:10|27115.71|27115.71|27115.71|27115.71|27115.71|27115.71|27115.71|27115.71|0
1623937040000|2021-06-17 13:37:20|27129.85|27129.85|27129.85|27129.85|27129.85|27129.85|27129.85|27129.85|0
1623937050000|2021-06-17 13:37:30|27122.78|27122.78|27122.78|27122.78|27122.78|27122.78|27122.78|27122.78|0
1623937060000|2021-06-17 13:37:40|27129.85|27129.85|27129.85|27129.85|27129.85|27129.85|27129.85|27129.85|0
1623937070000|2021-06-17 13:37:50|27126.31|27126.31|27133.38|27133.38|27133.38|27133.38|27126.31|27126.31|0
1623937080000|2021-06-17 13:38:00|27136.92|27136.92|27136.92|27136.92|27136.92|27136.92|27136.92|27136.92|0
1623937090000|2021-06-17 13:38:10|27143.99|27143.99|27140.45|27140.45|27143.99|27143.99|27140.45|27140.45|0
1623937120000|2021-06-17 13:38:40|27143.99|27143.99|27143.99|27143.99|27143.99|27143.99|27143.99|27143.99|0
1623937140000|2021-06-17 13:39:00|27144.59|27144.59|27145.19|27145.19|27145.19|27145.19|27144.59|27144.59|0
1623937150000|2021-06-17 13:39:10|27145.43|27145.43|27123.81|27123.81|27145.43|27145.43|27123.81|27123.81|0
1623937180000|2021-06-17 13:39:40|27116.74|27116.74|27116.74|27116.74|27116.74|27116.74|27116.74|27116.74|0
1623937190000|2021-06-17 13:39:50|27113.21|27113.21|27113.21|27113.21|27113.21|27113.21|27113.21|27113.21|0
1623937200000|2021-06-17 13:40:00|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|0
1623937230000|2021-06-17 13:40:30|27102.6|27102.6|27102.6|27102.6|27102.6|27102.6|27102.6|27102.6|0
1623937250000|2021-06-17 13:40:50|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|0
1623937260000|2021-06-17 13:41:00|27105.65|27105.65|27105.65|27105.65|27105.65|27105.65|27105.65|27105.65|0
1623937300000|2021-06-17 13:41:40|27104.45|27104.45|27104.45|27104.45|27104.45|27104.45|27104.45|27104.45|0
1623937310000|2021-06-17 13:41:50|27100.92|27100.92|27100.51|27100.51|27100.92|27100.92|27100.51|27100.51|0
1623937320000|2021-06-17 13:42:00|27096.97|27096.97|27100.51|27100.51|27100.51|27100.51|27096.97|27096.97|0
1623937350000|2021-06-17 13:42:30|27089.9|27089.9|27089.9|27089.9|27089.9|27089.9|27089.9|27089.9|0
1623937370000|2021-06-17 13:42:50|27086.37|27086.37|27082.83|27082.83|27086.37|27086.37|27079.3|27079.3|0
1623937380000|2021-06-17 13:43:00|27086.37|27086.37|27093.44|27093.44|27093.44|27093.44|27086.37|27086.37|0
1623937390000|2021-06-17 13:43:10|27096.97|27096.97|27096.97|27096.97|27096.97|27096.97|27096.97|27096.97|0
1623937400000|2021-06-17 13:43:20|27089.9|27089.9|27089.9|27089.9|27089.9|27089.9|27089.9|27089.9|0
1623937410000|2021-06-17 13:43:30|27093.44|27093.44|27093.44|27093.44|27093.44|27093.44|27093.44|27093.44|0
1623937450000|2021-06-17 13:44:10|27089.9|27089.9|27089.9|27089.9|27089.9|27089.9|27089.9|27089.9|0
1623937470000|2021-06-17 13:44:30|27089.3|27089.3|27089.3|27089.3|27089.3|27089.3|27089.3|27089.3|0
1623937510000|2021-06-17 13:45:10|27082.23|27082.23|27082.23|27082.23|27082.23|27082.23|27082.23|27082.23|0
1623937530000|2021-06-17 13:45:30|27085.77|27085.77|27085.77|27085.77|27085.77|27085.77|27085.77|27085.77|0
1623937540000|2021-06-17 13:45:40|27086.37|27086.37|27085.64|27085.64|27086.37|27086.37|27085.64|27085.64|0
1623937560000|2021-06-17 13:46:00|27085.04|27085.04|27085.04|27085.04|27085.04|27085.04|27085.04|27085.04|0
1623937570000|2021-06-17 13:46:10|27081.51|27081.51|27074.44|27074.44|27081.51|27081.51|27074.44|27074.44|0
1623937590000|2021-06-17 13:46:30|27081.51|27081.51|27077.97|27077.97|27081.51|27081.51|27077.97|27077.97|0
1623937640000|2021-06-17 13:47:20|27070.9|27070.9|27070.9|27070.9|27070.9|27070.9|27070.9|27070.9|0
1623937650000|2021-06-17 13:47:30|27067.37|27067.37|27067.37|27067.37|27067.37|27067.37|27067.37|27067.37|0
1623937680000|2021-06-17 13:48:00|27067.61|27067.61|27071.14|27071.14|27071.14|27071.14|27067.61|27067.61|0
1623937700000|2021-06-17 13:48:20|27078.21|27078.21|27078.21|27078.21|27078.21|27078.21|27078.21|27078.21|0
1623937710000|2021-06-17 13:48:30|27074.68|27074.68|27060.54|27060.54|27074.68|27074.68|27060.54|27060.54|0
1623937730000|2021-06-17 13:48:50|27071.14|27071.14|27071.14|27071.14|27071.14|27071.14|27071.14|27071.14|0
1623937760000|2021-06-17 13:49:20|27071.38|27071.38|27071.14|27071.14|27071.38|27071.38|27071.14|27071.14|0
1623937780000|2021-06-17 13:49:40|27070.73|27070.73|27070.73|27070.73|27070.73|27070.73|27070.73|27070.73|0
1623937800000|2021-06-17 13:50:00|27071.22|27071.22|27071.22|27071.22|27071.22|27071.22|27071.22|27071.22|0
1623937810000|2021-06-17 13:50:10|27067.68|27067.68|27067.68|27067.68|27067.68|27067.68|27067.68|27067.68|0
1623937820000|2021-06-17 13:50:20|27068.09|27068.09|27068.09|27068.09|27068.09|27068.09|27068.09|27068.09|0
1623937830000|2021-06-17 13:50:30|27071.63|27071.63|27071.63|27071.63|27071.63|27071.63|27071.63|27071.63|0
1623937840000|2021-06-17 13:50:40|27071.14|27071.14|27071.14|27071.14|27071.14|27071.14|27071.14|27071.14|0
1623937860000|2021-06-17 13:51:00|27074.68|27074.68|27081.75|27081.75|27081.75|27081.75|27074.68|27074.68|0
1623937890000|2021-06-17 13:51:30|27085.28|27085.28|27100.02|27100.02|27100.02|27100.02|27085.28|27085.28|0
1623937900000|2021-06-17 13:51:40|27092.95|27092.95|27089.42|27089.42|27092.95|27092.95|27089.42|27089.42|0
1623937920000|2021-06-17 13:52:00|27082.35|27082.35|27082.35|27082.35|27082.35|27082.35|27082.35|27082.35|0
1623937930000|2021-06-17 13:52:10|27078.81|27078.81|27078.81|27078.81|27078.81|27078.81|27078.81|27078.81|0
1623937940000|2021-06-17 13:52:20|27082.35|27082.35|27082.35|27082.35|27082.35|27082.35|27082.35|27082.35|0
1623937960000|2021-06-17 13:52:40|27081.94|27081.94|27081.94|27081.94|27081.94|27081.94|27081.94|27081.94|0
1623937980000|2021-06-17 13:53:00|27082.18|27082.18|27082.18|27082.18|27082.18|27082.18|27082.18|27082.18|0
1623937990000|2021-06-17 13:53:10|27081.77|27081.77|27074.7|27074.7|27081.77|27081.77|27071.17|27071.17|0
1623938000000|2021-06-17 13:53:20|27074.1|27074.1|27074.1|27074.1|27074.1|27074.1|27074.1|27074.1|0
1623938020000|2021-06-17 13:53:40|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|0
1623938040000|2021-06-17 13:54:00|27074.1|27074.1|27074.1|27074.1|27074.1|27074.1|27074.1|27074.1|0
1623938070000|2021-06-17 13:54:30|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|0
1623938090000|2021-06-17 13:54:50|27081.17|27081.17|27088.24|27088.24|27088.24|27088.24|27081.17|27081.17|0
1623938100000|2021-06-17 13:55:00|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|0
1623938120000|2021-06-17 13:55:20|27074.1|27074.1|27074.1|27074.1|27074.1|27074.1|27074.1|27074.1|0
1623938130000|2021-06-17 13:55:30|27081.17|27081.17|27088.24|27088.24|27088.24|27088.24|27081.17|27081.17|0
1623938180000|2021-06-17 13:56:20|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|27077.64|0
1623938210000|2021-06-17 13:56:50|27078.04|27078.04|27078.04|27078.04|27078.04|27078.04|27078.04|27078.04|0
1623938240000|2021-06-17 13:57:20|27076.84|27076.84|27076.84|27076.84|27076.84|27076.84|27076.84|27076.84|0
1623938270000|2021-06-17 13:57:50|27076.24|27076.24|27076.24|27076.24|27076.24|27076.24|27076.24|27076.24|0
1623938300000|2021-06-17 13:58:20|27079.78|27079.78|27097.45|27097.45|27097.45|27097.45|27079.78|27079.78|0
1623938320000|2021-06-17 13:58:40|27097.04|27097.04|27097.04|27097.04|27097.04|27097.04|27097.04|27097.04|0
1623938330000|2021-06-17 13:58:50|27096.44|27096.44|27096.44|27096.44|27096.44|27096.44|27096.44|27096.44|0
1623938340000|2021-06-17 13:59:00|27096.68|27096.68|27090.21|27090.21|27097.28|27097.28|27090.21|27090.21|0
1623938360000|2021-06-17 13:59:20|27089.61|27089.61|27085.84|27085.84|27089.61|27089.61|27085.84|27085.84|0
1623938380000|2021-06-17 13:59:40|27078.77|27078.77|27078.77|27078.77|27078.77|27078.77|27075.23|27075.23|0
1623938400000|2021-06-17 14:00:00|27071.7|27071.7|27075.23|27075.23|27075.23|27075.23|27071.7|27071.7|0
1623938450000|2021-06-17 14:00:50|27075.64|27075.64|27079.18|27079.18|27079.18|27079.18|27075.64|27075.64|0
1623938470000|2021-06-17 14:01:10|27080.38|27080.38|27080.38|27080.38|27080.38|27080.38|27080.38|27080.38|0
1623938480000|2021-06-17 14:01:20|27076.84|27076.84|27076.84|27076.84|27076.84|27076.84|27076.84|27076.84|0
1623938510000|2021-06-17 14:01:50|27073.31|27073.31|27073.31|27073.31|27073.31|27073.31|27073.31|27073.31|0
1623938520000|2021-06-17 14:02:00|27072.11|27072.11|27072.11|27072.11|27072.11|27072.11|27072.11|27072.11|0
1623938530000|2021-06-17 14:02:10|27072.71|27072.71|27072.71|27072.71|27072.71|27072.71|27072.71|27072.71|0
1623938540000|2021-06-17 14:02:20|27076.24|27076.24|27089.78|27089.78|27096.85|27096.85|27075.64|27075.64|0
1623938550000|2021-06-17 14:02:30|27086.25|27086.25|27086.25|27086.25|27086.25|27086.25|27086.25|27086.25|0
1623938560000|2021-06-17 14:02:40|27089.78|27089.78|27089.78|27089.78|27089.78|27089.78|27089.78|27089.78|0
1623938570000|2021-06-17 14:02:50|27093.32|27093.32|27093.32|27093.32|27093.32|27093.32|27093.32|27093.32|0
1623938580000|2021-06-17 14:03:00|27094.52|27094.52|27095.12|27095.12|27095.72|27095.72|27094.52|27094.52|0
1623938610000|2021-06-17 14:03:30|27105.72|27105.72|27116.33|27116.33|27119.87|27119.87|27105.72|27105.72|0
1623938630000|2021-06-17 14:03:50|27112.8|27112.8|27113.2|27113.2|27113.2|27113.2|27112.8|27112.8|0
1623938640000|2021-06-17 14:04:00|27116.74|27116.74|27116.74|27116.74|27116.74|27116.74|27116.74|27116.74|0
1623938680000|2021-06-17 14:04:40|27113.2|27113.2|27113.2|27113.2|27113.2|27113.2|27113.2|27113.2|0
1623938690000|2021-06-17 14:04:50|27113.61|27113.61|27117.15|27117.15|27117.15|27117.15|27113.61|27113.61|0
1623938700000|2021-06-17 14:05:00|27120.68|27120.68|27122.49|27122.49|27122.49|27122.49|27120.68|27120.68|0
1623938720000|2021-06-17 14:05:20|27118.95|27118.95|27118.95|27118.95|27118.95|27118.95|27118.95|27118.95|0
1623938790000|2021-06-17 14:06:30|27122.49|27122.49|27118.95|27118.95|27126.02|27126.02|27118.95|27118.95|0
1623938800000|2021-06-17 14:06:40|27122.49|27122.49|27129.8|27129.8|27129.8|27129.8|27122.49|27122.49|0
1623938810000|2021-06-17 14:06:50|27126.26|27126.26|27129.32|27129.32|27129.32|27129.32|27125.78|27125.78|0
1623938820000|2021-06-17 14:07:00|27125.78|27125.78|27125.78|27125.78|27125.78|27125.78|27125.78|27125.78|0
1623938830000|2021-06-17 14:07:10|27125.18|27125.18|27125.18|27125.18|27125.18|27125.18|27125.18|27125.18|0
1623938890000|2021-06-17 14:08:10|27128.71|27128.71|27128.71|27128.71|27128.71|27128.71|27128.71|27128.71|0
1623938900000|2021-06-17 14:08:20|27121.64|27121.64|27128.71|27128.71|27128.71|27128.71|27121.64|27121.64|0
1623938920000|2021-06-17 14:08:40|27132.25|27132.25|27132.25|27132.25|27132.25|27132.25|27132.25|27132.25|0
1623938930000|2021-06-17 14:08:50|27132.85|27132.85|27132.85|27132.85|27132.85|27132.85|27132.85|27132.85|0
1623938950000|2021-06-17 14:09:10|27136.39|27136.39|27136.39|27136.39|27136.39|27136.39|27136.39|27136.39|0
1623938970000|2021-06-17 14:09:30|27136.63|27136.63|27140.16|27140.16|27140.16|27140.16|27136.63|27136.63|0
1623938990000|2021-06-17 14:09:50|27133.09|27133.09|27133.09|27133.09|27133.09|27133.09|27133.09|27133.09|0
1623939010000|2021-06-17 14:10:10|27126.02|27126.02|27115.42|27115.42|27126.02|27126.02|27115.42|27115.42|0
1623939030000|2021-06-17 14:10:30|27114.82|27114.82|27114.82|27114.82|27114.82|27114.82|27114.82|27114.82|0
1623939040000|2021-06-17 14:10:40|27114.41|27114.41|27114.41|27114.41|27114.41|27114.41|27114.41|27114.41|0
1623939050000|2021-06-17 14:10:50|27110.87|27110.87|27110.87|27110.87|27110.87|27110.87|27110.87|27110.87|0
1623939060000|2021-06-17 14:11:00|27110.27|27110.27|27110.27|27110.27|27110.27|27110.27|27110.27|27110.27|0
1623939110000|2021-06-17 14:11:50|27110.87|27110.87|27107.34|27107.34|27110.87|27110.87|27107.34|27107.34|0
1623939120000|2021-06-17 14:12:00|27110.87|27110.87|27103.8|27103.8|27110.87|27110.87|27103.8|27103.8|0
1623939160000|2021-06-17 14:12:40|27102.6|27102.6|27102.6|27102.6|27102.6|27102.6|27102.6|27102.6|0
1623939170000|2021-06-17 14:12:50|27102.12|27102.12|27102.12|27102.12|27102.12|27102.12|27102.12|27102.12|0
1623939180000|2021-06-17 14:13:00|27105.65|27105.65|27105.65|27105.65|27105.65|27105.65|27105.65|27105.65|0
1623939200000|2021-06-17 14:13:20|27109.19|27109.19|27116.86|27116.86|27120.39|27120.39|27109.19|27109.19|0
1623939220000|2021-06-17 14:13:40|27113.32|27113.32|27113.32|27113.32|27113.32|27113.32|27113.32|27113.32|0
1623939230000|2021-06-17 14:13:50|27109.79|27109.79|27109.79|27109.79|27109.79|27109.79|27109.79|27109.79|0
1623939240000|2021-06-17 14:14:00|27110.03|27110.03|27106.49|27106.49|27110.03|27110.03|27106.49|27106.49|0
1623939260000|2021-06-17 14:14:20|27110.03|27110.03|27106.49|27106.49|27110.03|27110.03|27106.49|27106.49|0
1623939280000|2021-06-17 14:14:40|27110.03|27110.03|27110.03|27110.03|27110.03|27110.03|27110.03|27110.03|0
1623939290000|2021-06-17 14:14:50|27109.62|27109.62|27109.62|27109.62|27109.62|27109.62|27109.62|27109.62|0
1623939300000|2021-06-17 14:15:00|27106.08|27106.08|27106.08|27106.08|27106.08|27106.08|27106.08|27106.08|0
1623939320000|2021-06-17 14:15:20|27109.62|27109.62|27113.15|27113.15|27113.15|27113.15|27109.62|27109.62|0
1623939340000|2021-06-17 14:15:40|27113.75|27113.75|27113.75|27113.75|27113.75|27113.75|27113.75|27113.75|0
1623939360000|2021-06-17 14:16:00|27106.68|27106.68|27099.61|27099.61|27106.68|27106.68|27099.61|27099.61|0
1623939420000|2021-06-17 14:17:00|27099.01|27099.01|27099.01|27099.01|27099.01|27099.01|27099.01|27099.01|0
1623939430000|2021-06-17 14:17:10|27102.55|27102.55|27116.69|27116.69|27116.69|27116.69|27102.55|27102.55|0
1623939480000|2021-06-17 14:18:00|27113.15|27113.15|27113.15|27113.15|27113.15|27113.15|27113.15|27113.15|0
1623939490000|2021-06-17 14:18:10|27106.08|27106.08|27109.62|27109.62|27109.62|27109.62|27106.08|27106.08|0
1623939510000|2021-06-17 14:18:30|27106.08|27106.08|27106.08|27106.08|27106.08|27106.08|27106.08|27106.08|0
1623939540000|2021-06-17 14:19:00|27109.62|27109.62|27116.69|27116.69|27116.69|27116.69|27109.62|27109.62|0
1623939550000|2021-06-17 14:19:10|27117.29|27117.29|27113.75|27113.75|27117.29|27117.29|27113.75|27113.75|0
1623939560000|2021-06-17 14:19:20|27110.22|27110.22|27110.22|27110.22|27110.22|27110.22|27110.22|27110.22|0
1623939610000|2021-06-17 14:20:10|27106.68|27106.68|27106.68|27106.68|27106.68|27106.68|27106.68|27106.68|0
1623939660000|2021-06-17 14:21:00|27106.08|27106.08|27106.08|27106.08|27106.08|27106.08|27106.08|27106.08|0
1623939700000|2021-06-17 14:21:40|27109.62|27109.62|27109.62|27109.62|27109.62|27109.62|27109.62|27109.62|0
1623939710000|2021-06-17 14:21:50|27110.22|27110.22|27110.22|27110.22|27110.22|27110.22|27110.22|27110.22|0
1623939720000|2021-06-17 14:22:00|27110.63|27110.63|27111.04|27111.04|27111.04|27111.04|27110.63|27110.63|0
1623939730000|2021-06-17 14:22:10|27111.64|27111.64|27111.64|27111.64|27111.64|27111.64|27111.64|27111.64|0
1623939740000|2021-06-17 14:22:20|27115.18|27115.18|27118.71|27118.71|27118.71|27118.71|27115.18|27115.18|0
1623939760000|2021-06-17 14:22:40|27122.25|27122.25|27122.25|27122.25|27122.25|27122.25|27122.25|27122.25|0
1623939770000|2021-06-17 14:22:50|27122.49|27122.49|27122.49|27122.49|27122.49|27122.49|27122.49|27122.49|0
1623939790000|2021-06-17 14:23:10|27123.09|27123.09|27123.09|27123.09|27123.09|27123.09|27123.09|27123.09|0
1623939850000|2021-06-17 14:24:10|27126.62|27126.62|27126.62|27126.62|27126.62|27126.62|27126.62|27126.62|0
1623939870000|2021-06-17 14:24:30|27127.22|27127.22|27127.22|27127.22|27127.22|27127.22|27127.22|27127.22|0
1623939900000|2021-06-17 14:25:00|27127.82|27127.82|27127.82|27127.82|27127.82|27127.82|27127.82|27127.82|0
1623939910000|2021-06-17 14:25:10|27131.36|27131.36|27131.36|27131.36|27131.36|27131.36|27131.36|27131.36|0
1623939920000|2021-06-17 14:25:20|27134.89|27134.89|27134.89|27134.89|27134.89|27134.89|27134.89|27134.89|0
1623939930000|2021-06-17 14:25:30|27134.29|27134.29|27133.88|27133.88|27134.29|27134.29|27133.88|27133.88|0
1623940020000|2021-06-17 14:27:00|27133.28|27133.28|27136.82|27136.82|27136.82|27136.82|27133.28|27133.28|0
1623940160000|2021-06-17 14:29:20|27136.22|27136.22|27136.22|27136.22|27136.22|27136.22|27136.22|27136.22|0
1623940210000|2021-06-17 14:30:10|27139.75|27139.75|27139.27|27139.27|27146.82|27146.82|27139.27|27139.27|0
1623940230000|2021-06-17 14:30:30|27142.8|27142.8|27142.8|27142.8|27142.8|27142.8|27142.8|27142.8|0
1623940240000|2021-06-17 14:30:40|27139.27|27139.27|27132.2|27132.2|27139.27|27139.27|27132.2|27132.2|0
1623940260000|2021-06-17 14:31:00|27128.66|27128.66|27128.66|27128.66|27128.66|27128.66|27128.66|27128.66|0
1623940270000|2021-06-17 14:31:10|27132.2|27132.2|27128.66|27128.66|27132.2|27132.2|27128.66|27128.66|0
1623940280000|2021-06-17 14:31:20|27125.13|27125.13|27124.72|27124.72|27125.13|27125.13|27124.72|27124.72|0
1623940290000|2021-06-17 14:31:30|27124.48|27124.48|27124.48|27124.48|27124.48|27124.48|27124.48|27124.48|0
1623940310000|2021-06-17 14:31:50|27128.01|27128.01|27128.01|27128.01|27128.01|27128.01|27128.01|27128.01|0
1623940320000|2021-06-17 14:32:00|27120.94|27120.94|27128.01|27128.01|27128.01|27128.01|27120.94|27120.94|0
1623940330000|2021-06-17 14:32:10|27131.55|27131.55|27135.08|27135.08|27135.08|27135.08|27131.55|27131.55|0
1623940340000|2021-06-17 14:32:20|27131.55|27131.55|27135.08|27135.08|27135.08|27135.08|27131.55|27131.55|0
1623940350000|2021-06-17 14:32:30|27138.62|27138.62|27139.03|27139.03|27139.03|27139.03|27138.62|27138.62|0
1623940360000|2021-06-17 14:32:40|27135.49|27135.49|27135.49|27135.49|27135.49|27135.49|27135.49|27135.49|0
1623940380000|2021-06-17 14:33:00|27139.03|27139.03|27139.03|27139.03|27139.03|27139.03|27139.03|27139.03|0
1623940420000|2021-06-17 14:33:40|27139.63|27139.63|27139.63|27139.63|27139.63|27139.63|27139.63|27139.63|0
1623940450000|2021-06-17 14:34:10|27146.7|27146.7|27146.7|27146.7|27146.7|27146.7|27146.7|27146.7|0
1623940460000|2021-06-17 14:34:20|27143.16|27143.16|27157.3|27157.3|27157.3|27157.3|27143.16|27143.16|0
1623940490000|2021-06-17 14:34:50|27157.06|27157.06|27157.06|27157.06|27160.6|27160.6|27157.06|27157.06|0
1623940500000|2021-06-17 14:35:00|27160.6|27160.6|27153.53|27153.53|27160.6|27160.6|27153.53|27153.53|0
1623940510000|2021-06-17 14:35:10|27153.29|27153.29|27153.29|27153.29|27153.29|27153.29|27153.29|27153.29|0
1623940520000|2021-06-17 14:35:20|27160.36|27160.36|27164.9|27164.9|27164.9|27164.9|27160.36|27160.36|0
1623940530000|2021-06-17 14:35:30|27165.5|27165.5|27165.5|27165.5|27165.5|27165.5|27165.5|27165.5|0
1623940540000|2021-06-17 14:35:40|27165.74|27165.74|27165.74|27165.74|27165.74|27165.74|27165.74|27165.74|0
1623940550000|2021-06-17 14:35:50|27166.95|27166.95|27166.95|27166.95|27166.95|27166.95|27166.95|27166.95|0
1623940590000|2021-06-17 14:36:30|27188.16|27188.16|27181.09|27181.09|27188.16|27188.16|27181.09|27181.09|0
1623940600000|2021-06-17 14:36:40|27177.55|27177.55|27177.55|27177.55|27177.55|27177.55|27177.55|27177.55|0
1623940610000|2021-06-17 14:36:50|27178.15|27178.15|27178.15|27178.15|27178.15|27178.15|27178.15|27178.15|0
1623940650000|2021-06-17 14:37:30|27178.56|27178.56|27185.63|27185.63|27185.63|27185.63|27178.56|27178.56|0
1623940670000|2021-06-17 14:37:50|27186.04|27186.04|27186.04|27186.04|27186.04|27186.04|27186.04|27186.04|0
1623940710000|2021-06-17 14:38:30|27186.28|27186.28|27186.28|27186.28|27186.28|27186.28|27186.28|27186.28|0
1623940750000|2021-06-17 14:39:10|27186.52|27186.52|27186.52|27186.52|27186.52|27186.52|27186.52|27186.52|0
1623940760000|2021-06-17 14:39:20|27190.06|27190.06|27190.3|27190.3|27190.3|27190.3|27190.06|27190.06|0
1623940790000|2021-06-17 14:39:50|27186.77|27186.77|27187.37|27187.37|27187.37|27187.37|27186.77|27186.77|0
1623940800000|2021-06-17 14:40:00|27187.61|27187.61|27187.61|27187.61|27187.61|27187.61|27187.61|27187.61|0
1623940810000|2021-06-17 14:40:10|27184.07|27184.07|27184.07|27184.07|27184.07|27184.07|27184.07|27184.07|0
1623940820000|2021-06-17 14:40:20|27191.14|27191.14|27187.61|27187.61|27191.14|27191.14|27187.61|27187.61|0
1623940830000|2021-06-17 14:40:30|27187.85|27187.85|27187.61|27187.61|27187.85|27187.85|27187.61|27187.61|0
1623940840000|2021-06-17 14:40:40|27188.09|27188.09|27188.09|27188.09|27188.09|27188.09|27188.09|27188.09|0
1623940850000|2021-06-17 14:40:50|27187.49|27187.49|27190.78|27190.78|27191.02|27191.02|27187.49|27187.49|0
1623940870000|2021-06-17 14:41:10|27191.38|27191.38|27194.92|27194.92|27194.92|27194.92|27191.38|27191.38|0
1623940900000|2021-06-17 14:41:40|27195.52|27195.52|27195.52|27195.52|27195.52|27195.52|27195.52|27195.52|0
1623940920000|2021-06-17 14:42:00|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|0
1623940960000|2021-06-17 14:42:40|27206.12|27206.12|27202.59|27202.59|27206.12|27206.12|27202.59|27202.59|0
1623940970000|2021-06-17 14:42:50|27199.05|27199.05|27195.52|27195.52|27199.05|27199.05|27195.52|27195.52|0
1623940990000|2021-06-17 14:43:10|27195.93|27195.93|27196.75|27196.75|27196.75|27196.75|27195.93|27195.93|0
1623941010000|2021-06-17 14:43:30|27197.35|27197.35|27197.35|27197.35|27197.35|27197.35|27197.35|27197.35|0
1623941020000|2021-06-17 14:43:40|27197.95|27197.95|27205.02|27205.02|27205.02|27205.02|27197.95|27197.95|0
1623941030000|2021-06-17 14:43:50|27201.49|27201.49|27197.35|27197.35|27201.49|27201.49|27197.35|27197.35|0
1623941040000|2021-06-17 14:44:00|27197.59|27197.59|27197.59|27197.59|27197.59|27197.59|27197.59|27197.59|0
1623941080000|2021-06-17 14:44:40|27194.06|27194.06|27194.06|27194.06|27194.06|27194.06|27194.06|27194.06|0
1623941100000|2021-06-17 14:45:00|27197.59|27197.59|27201.13|27201.13|27201.13|27201.13|27197.59|27197.59|0
1623941130000|2021-06-17 14:45:30|27200.64|27200.64|27214.78|27214.78|27214.78|27214.78|27200.64|27200.64|0
1623941150000|2021-06-17 14:45:50|27218.32|27218.32|27218.32|27218.32|27218.32|27218.32|27218.32|27218.32|0
1623941170000|2021-06-17 14:46:10|27219.14|27219.14|27219.55|27219.55|27219.55|27219.55|27219.14|27219.14|0
1623941180000|2021-06-17 14:46:20|27223.08|27223.08|27223.08|27223.08|27223.08|27223.08|27223.08|27223.08|0
1623941200000|2021-06-17 14:46:40|27223.68|27223.68|27223.68|27223.68|27223.68|27223.68|27223.68|27223.68|0
1623941230000|2021-06-17 14:47:10|27220.15|27220.15|27209.54|27209.54|27220.15|27220.15|27209.54|27209.54|0
1623941240000|2021-06-17 14:47:20|27213.08|27213.08|27213.68|27213.68|27216.61|27216.61|27213.08|27213.08|0
1623941260000|2021-06-17 14:47:40|27213.44|27213.44|27212.79|27212.79|27213.44|27213.44|27212.79|27212.79|0
1623941280000|2021-06-17 14:48:00|27213.03|27213.03|27216.56|27216.56|27216.56|27216.56|27213.03|27213.03|0
1623941290000|2021-06-17 14:48:10|27223.63|27223.63|27227.17|27227.17|27227.17|27227.17|27223.63|27223.63|0
1623941310000|2021-06-17 14:48:30|27223.63|27223.63|27227.17|27227.17|27227.17|27227.17|27223.63|27223.63|0
1623941320000|2021-06-17 14:48:40|27223.63|27223.63|27223.63|27223.63|27223.63|27223.63|27223.63|27223.63|0
1623941340000|2021-06-17 14:49:00|27227.17|27227.17|27227.77|27227.77|27227.77|27227.77|27227.17|27227.17|0
1623941350000|2021-06-17 14:49:10|27231.3|27231.3|27235.66|27235.66|27235.66|27235.66|27231.3|27231.3|0
1623941370000|2021-06-17 14:49:30|27235.42|27235.42|27235.18|27235.18|27235.42|27235.42|27235.18|27235.18|0
1623941390000|2021-06-17 14:49:50|27235.59|27235.59|27235.59|27235.59|27235.59|27235.59|27235.59|27235.59|0
1623941420000|2021-06-17 14:50:20|27239.12|27239.12|27235.59|27235.59|27239.12|27239.12|27235.59|27235.59|0
1623941430000|2021-06-17 14:50:30|27232.05|27232.05|27232.05|27232.05|27232.05|27232.05|27232.05|27232.05|0
1623941440000|2021-06-17 14:50:40|27235.59|27235.59|27235.59|27235.59|27235.59|27235.59|27235.59|27235.59|0
1623941460000|2021-06-17 14:51:00|27235.83|27235.83|27240.56|27240.56|27244.1|27244.1|27235.83|27235.83|0
1623941470000|2021-06-17 14:51:10|27240.81|27240.81|27240.81|27240.81|27240.81|27240.81|27240.81|27240.81|0
1623941510000|2021-06-17 14:51:50|27237.27|27237.27|27230.2|27230.2|27237.27|27237.27|27230.2|27230.2|0
1623941520000|2021-06-17 14:52:00|27229.6|27229.6|27233.13|27233.13|27233.13|27233.13|27229.6|27229.6|0
1623941570000|2021-06-17 14:52:50|27233.38|27233.38|27233.38|27233.38|27233.38|27233.38|27233.38|27233.38|0
1623941580000|2021-06-17 14:53:00|27240.45|27240.45|27240.45|27240.45|27240.45|27240.45|27240.45|27240.45|0
1623941590000|2021-06-17 14:53:10|27243.98|27243.98|27247.52|27247.52|27247.52|27247.52|27243.98|27243.98|0
1623941600000|2021-06-17 14:53:20|27243.98|27243.98|27240.45|27240.45|27243.98|27243.98|27240.45|27240.45|0
1623941610000|2021-06-17 14:53:30|27247.52|27247.52|27243.62|27243.62|27247.52|27247.52|27243.38|27243.38|0
1623941630000|2021-06-17 14:53:50|27243.86|27243.86|27240.33|27240.33|27243.86|27243.86|27240.33|27240.33|0
1623941640000|2021-06-17 14:54:00|27243.86|27243.86|27243.86|27243.86|27243.86|27243.86|27243.86|27243.86|0
1623941650000|2021-06-17 14:54:10|27247.4|27247.4|27250.93|27250.93|27250.93|27250.93|27247.4|27247.4|0
1623941660000|2021-06-17 14:54:20|27250.69|27250.69|27250.69|27250.69|27250.69|27250.69|27250.69|27250.69|0
1623941670000|2021-06-17 14:54:30|27254.23|27254.23|27254.23|27254.23|27254.23|27254.23|27254.23|27254.23|0
1623941680000|2021-06-17 14:54:40|27257.76|27257.76|27261.3|27261.3|27261.3|27261.3|27257.76|27257.76|0
1623941690000|2021-06-17 14:54:50|27268.37|27268.37|27268.37|27268.37|27268.37|27268.37|27268.37|27268.37|0
1623941700000|2021-06-17 14:55:00|27264.83|27264.83|27264.83|27264.83|27264.83|27264.83|27264.83|27264.83|0
1623941710000|2021-06-17 14:55:10|27264.59|27264.59|27264.59|27264.59|27264.59|27264.59|27264.59|27264.59|0
1623941720000|2021-06-17 14:55:20|27268.13|27268.13|27253.99|27253.99|27268.13|27268.13|27253.99|27253.99|0
1623941740000|2021-06-17 14:55:40|27257.52|27257.52|27261.06|27261.06|27261.06|27261.06|27257.52|27257.52|0
1623941750000|2021-06-17 14:55:50|27261.66|27261.66|27262.26|27262.26|27262.26|27262.26|27261.66|27261.66|0
1623941770000|2021-06-17 14:56:10|27262.86|27262.86|27262.86|27262.86|27262.86|27262.86|27262.86|27262.86|0
1623941780000|2021-06-17 14:56:20|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|0
1623941830000|2021-06-17 14:57:10|27266.8|27266.8|27266.8|27266.8|27266.8|27266.8|27266.8|27266.8|0
1623941840000|2021-06-17 14:57:20|27259.73|27259.73|27259.73|27259.73|27259.73|27259.73|27259.73|27259.73|0
1623941870000|2021-06-17 14:57:50|27263.27|27263.27|27263.27|27263.27|27263.27|27263.27|27263.27|27263.27|0
1623941920000|2021-06-17 14:58:40|27263.51|27263.51|27274.11|27274.11|27274.11|27274.11|27263.51|27263.51|0
1623941940000|2021-06-17 14:59:00|27274.36|27274.36|27277.89|27277.89|27281.43|27281.43|27274.36|27274.36|0
1623941950000|2021-06-17 14:59:10|27274.36|27274.36|27271.83|27271.83|27274.36|27274.36|27270.82|27270.82|0
1623941960000|2021-06-17 14:59:20|27282.44|27282.44|27285.97|27285.97|27285.97|27285.97|27282.44|27282.44|0
1623941970000|2021-06-17 14:59:30|27289.51|27289.51|27298.38|27298.38|27298.38|27298.38|27289.51|27289.51|0
1623941980000|2021-06-17 14:59:40|27297.18|27297.18|27290.11|27290.11|27297.18|27297.18|27290.11|27290.11|0
1623942010000|2021-06-17 15:00:10|27286.57|27286.57|27279.5|27279.5|27286.57|27286.57|27279.5|27279.5|0
1623942040000|2021-06-17 15:00:40|27283.04|27283.04|27286.57|27286.57|27286.57|27286.57|27283.04|27283.04|0
1623942070000|2021-06-17 15:01:10|27283.04|27283.04|27278.42|27278.42|27283.04|27283.04|27278.42|27278.42|0
1623942080000|2021-06-17 15:01:20|27276.62|27276.62|27273.08|27273.08|27276.62|27276.62|27273.08|27273.08|0
1623942120000|2021-06-17 15:02:00|27269.55|27269.55|27269.55|27269.55|27269.55|27269.55|27269.55|27269.55|0
1623942130000|2021-06-17 15:02:10|27266.01|27266.01|27266.01|27266.01|27266.01|27266.01|27266.01|27266.01|0
1623942140000|2021-06-17 15:02:20|27262.48|27262.48|27262.48|27262.48|27262.48|27262.48|27262.48|27262.48|0
1623942150000|2021-06-17 15:02:30|27262.24|27262.24|27258.7|27258.7|27262.24|27262.24|27258.7|27258.7|0
1623942160000|2021-06-17 15:02:40|27262.24|27262.24|27262.24|27262.24|27262.24|27262.24|27262.24|27262.24|0
1623942210000|2021-06-17 15:03:30|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|0
1623942220000|2021-06-17 15:03:40|27262.59|27262.59|27262.59|27262.59|27262.59|27262.59|27262.59|27262.59|0
1623942230000|2021-06-17 15:03:50|27259.06|27259.06|27259.06|27259.06|27259.06|27259.06|27259.06|27259.06|0
1623942260000|2021-06-17 15:04:20|27255.52|27255.52|27255.52|27255.52|27255.52|27255.52|27255.52|27255.52|0
1623942270000|2021-06-17 15:04:30|27251.99|27251.99|27248.45|27248.45|27251.99|27251.99|27248.45|27248.45|0
1623942310000|2021-06-17 15:05:10|27251.99|27251.99|27251.99|27251.99|27251.99|27251.99|27251.99|27251.99|0
1623942320000|2021-06-17 15:05:20|27251.39|27251.39|27254.92|27254.92|27254.92|27254.92|27251.39|27251.39|0
1623942330000|2021-06-17 15:05:30|27255.41|27255.41|27255.41|27255.41|27255.41|27255.41|27255.41|27255.41|0
1623942370000|2021-06-17 15:06:10|27254.81|27254.81|27254.81|27254.81|27254.81|27254.81|27254.81|27254.81|0
1623942390000|2021-06-17 15:06:30|27255.22|27255.22|27255.22|27255.22|27255.22|27255.22|27255.22|27255.22|0
1623942400000|2021-06-17 15:06:40|27251.68|27251.68|27255.22|27255.22|27255.22|27255.22|27251.68|27251.68|0
1623942420000|2021-06-17 15:07:00|27254.81|27254.81|27247.74|27247.74|27254.81|27254.81|27247.74|27247.74|0
1623942430000|2021-06-17 15:07:10|27248.15|27248.15|27248.15|27248.15|27248.15|27248.15|27248.15|27248.15|0
1623942480000|2021-06-17 15:08:00|27247.9|27247.9|27251.44|27251.44|27251.44|27251.44|27247.9|27247.9|0
1623942490000|2021-06-17 15:08:10|27251.68|27251.68|27251.68|27251.68|27251.68|27251.68|27251.68|27251.68|0
1623942500000|2021-06-17 15:08:20|27255.22|27255.22|27255.22|27255.22|27255.22|27255.22|27255.22|27255.22|0
1623942580000|2021-06-17 15:09:40|27251.68|27251.68|27251.68|27251.68|27251.68|27251.68|27251.68|27251.68|0
1623942600000|2021-06-17 15:10:00|27248.15|27248.15|27248.15|27248.15|27248.15|27248.15|27248.15|27248.15|0
1623942620000|2021-06-17 15:10:20|27244.61|27244.61|27244.61|27244.61|27244.61|27244.61|27244.61|27244.61|0
1623942630000|2021-06-17 15:10:30|27241.08|27241.08|27241.08|27241.08|27241.08|27241.08|27237.54|27237.54|0
1623942680000|2021-06-17 15:11:20|27240.83|27240.83|27240.59|27240.59|27240.83|27240.83|27240.59|27240.59|0
1623942690000|2021-06-17 15:11:30|27237.06|27237.06|27237.06|27237.06|27237.06|27237.06|27237.06|27237.06|0
1623942700000|2021-06-17 15:11:40|27240.59|27240.59|27240.59|27240.59|27240.59|27240.59|27240.59|27240.59|0
1623942710000|2021-06-17 15:11:50|27237.06|27237.06|27233.52|27233.52|27237.06|27237.06|27233.52|27233.52|0
1623942720000|2021-06-17 15:12:00|27237.06|27237.06|27237.06|27237.06|27237.06|27237.06|27237.06|27237.06|0
1623942750000|2021-06-17 15:12:30|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|0
1623942810000|2021-06-17 15:13:30|27233.11|27233.11|27233.11|27233.11|27233.11|27233.11|27233.11|27233.11|0
1623942840000|2021-06-17 15:14:00|27233.6|27233.6|27233.6|27233.6|27233.6|27233.6|27233.6|27233.6|0
1623942850000|2021-06-17 15:14:10|27233.84|27233.84|27233.84|27233.84|27233.84|27233.84|27233.84|27233.84|0
1623942860000|2021-06-17 15:14:20|27237.37|27237.37|27244.44|27244.44|27244.44|27244.44|27237.37|27237.37|0
1623942880000|2021-06-17 15:14:40|27244.03|27244.03|27243.19|27243.19|27244.03|27244.03|27243.19|27243.19|0
1623942890000|2021-06-17 15:14:50|27242.59|27242.59|27244.03|27244.03|27244.03|27244.03|27242.59|27242.59|0
1623942930000|2021-06-17 15:15:30|27240.5|27240.5|27251.1|27251.1|27251.1|27251.1|27240.5|27240.5|0
1623942940000|2021-06-17 15:15:40|27247.57|27247.57|27247.57|27247.57|27247.57|27247.57|27247.57|27247.57|0
1623942950000|2021-06-17 15:15:50|27251.1|27251.1|27254.64|27254.64|27254.64|27254.64|27251.1|27251.1|0
1623942960000|2021-06-17 15:16:00|27255.24|27255.24|27258.77|27258.77|27258.77|27258.77|27255.24|27255.24|0
1623942970000|2021-06-17 15:16:10|27259.18|27259.18|27259.18|27259.18|27259.18|27259.18|27259.18|27259.18|0
1623942990000|2021-06-17 15:16:30|27269.79|27269.79|27276.86|27276.86|27276.86|27276.86|27269.79|27269.79|0
1623943000000|2021-06-17 15:16:40|27280.39|27280.39|27280.99|27280.99|27280.99|27280.99|27280.39|27280.39|0
1623943070000|2021-06-17 15:17:50|27277.46|27277.46|27273.92|27273.92|27277.46|27277.46|27273.92|27273.92|0
1623943080000|2021-06-17 15:18:00|27277.46|27277.46|27277.46|27277.46|27277.46|27277.46|27277.46|27277.46|0
1623943100000|2021-06-17 15:18:20|27280.99|27280.99|27277.46|27277.46|27288.06|27288.06|27277.46|27277.46|0
1623943140000|2021-06-17 15:19:00|27276.86|27276.86|27276.86|27276.86|27276.86|27276.86|27276.86|27276.86|0
1623943200000|2021-06-17 15:20:00|27277.1|27277.1|27277.1|27277.1|27277.1|27277.1|27277.1|27277.1|0
1623943210000|2021-06-17 15:20:10|27273.56|27273.56|27273.56|27273.56|27273.56|27273.56|27273.56|27273.56|0
1623943240000|2021-06-17 15:20:40|27262.96|27262.96|27262.96|27262.96|27262.96|27262.96|27262.96|27262.96|0
1623943250000|2021-06-17 15:20:50|27263.56|27263.56|27263.56|27263.56|27263.56|27263.56|27263.56|27263.56|0
1623943260000|2021-06-17 15:21:00|27262.96|27262.96|27262.96|27262.96|27262.96|27262.96|27262.96|27262.96|0
1623943280000|2021-06-17 15:21:20|27259.42|27259.42|27259.42|27259.42|27259.42|27259.42|27259.42|27259.42|0
1623943290000|2021-06-17 15:21:30|27258.94|27258.94|27258.94|27258.94|27258.94|27258.94|27258.94|27258.94|0
1623943310000|2021-06-17 15:21:50|27259.42|27259.42|27259.42|27259.42|27259.42|27259.42|27259.42|27259.42|0
1623943320000|2021-06-17 15:22:00|27255.89|27255.89|27255.89|27255.89|27255.89|27255.89|27255.89|27255.89|0
1623943370000|2021-06-17 15:22:50|27255.65|27255.65|27259.18|27259.18|27259.18|27259.18|27255.65|27255.65|0
1623943400000|2021-06-17 15:23:20|27255.65|27255.65|27255.65|27255.65|27255.65|27255.65|27255.65|27255.65|0
1623943410000|2021-06-17 15:23:30|27255.89|27255.89|27255.89|27255.89|27255.89|27255.89|27255.89|27255.89|0
1623943430000|2021-06-17 15:23:50|27255.48|27255.48|27255.48|27255.48|27255.48|27255.48|27255.48|27255.48|0
1623943490000|2021-06-17 15:24:50|27259.01|27259.01|27259.01|27259.01|27259.01|27259.01|27259.01|27259.01|0
1623943510000|2021-06-17 15:25:10|27255.48|27255.48|27251.94|27251.94|27255.48|27255.48|27251.94|27251.94|0
1623943520000|2021-06-17 15:25:20|27248.41|27248.41|27244.87|27244.87|27248.41|27248.41|27244.87|27244.87|0
1623943550000|2021-06-17 15:25:50|27248.41|27248.41|27248.17|27248.17|27248.41|27248.41|27248.17|27248.17|0
1623943560000|2021-06-17 15:26:00|27251.7|27251.7|27251.94|27251.94|27251.94|27251.94|27251.7|27251.7|0
1623943570000|2021-06-17 15:26:10|27248.41|27248.41|27248.41|27248.41|27248.41|27248.41|27248.41|27248.41|0
1623943580000|2021-06-17 15:26:20|27244.87|27244.87|27244.87|27244.87|27244.87|27244.87|27244.87|27244.87|0
1623943590000|2021-06-17 15:26:30|27248.41|27248.41|27248.41|27248.41|27248.41|27248.41|27248.41|27248.41|0
1623943600000|2021-06-17 15:26:40|27244.87|27244.87|27248.41|27248.41|27248.41|27248.41|27244.87|27244.87|0
1623943670000|2021-06-17 15:27:50|27248.17|27248.17|27248.17|27248.17|27248.17|27248.17|27248.17|27248.17|0
1623943680000|2021-06-17 15:28:00|27248.77|27248.77|27245.23|27245.23|27248.77|27248.77|27245.23|27245.23|0
1623943690000|2021-06-17 15:28:10|27248.77|27248.77|27248.77|27248.77|27248.77|27248.77|27248.77|27248.77|0
1623943700000|2021-06-17 15:28:20|27245.23|27245.23|27245.23|27245.23|27245.23|27245.23|27245.23|27245.23|0
1623943710000|2021-06-17 15:28:30|27244.63|27244.63|27240.93|27240.93|27244.63|27244.63|27240.5|27240.5|0
1623943720000|2021-06-17 15:28:40|27237.39|27237.39|27248|27248|27248|27248|27233.86|27233.86|0
1623943730000|2021-06-17 15:28:50|27247.76|27247.76|27251.29|27251.29|27251.29|27251.29|27247.76|27247.76|0
1623943740000|2021-06-17 15:29:00|27251.53|27251.53|27244.46|27244.46|27251.53|27251.53|27244.46|27244.46|0
1623943750000|2021-06-17 15:29:10|27248|27248|27248|27248|27251.53|27251.53|27248|27248|0
1623943770000|2021-06-17 15:29:30|27248.41|27248.41|27258.53|27258.53|27259.01|27259.01|27248.41|27248.41|0
1623943790000|2021-06-17 15:29:50|27255|27255|27265.6|27265.6|27265.6|27265.6|27255|27255|0
1624000500000|2021-06-18 07:15:00|27462.24|27462.24|27459.11|27459.11|27466.18|27466.18|27459.11|27459.11|0
1624000530000|2021-06-18 07:15:30|27452.04|27452.04|27452.04|27452.04|27452.04|27452.04|27452.04|27452.04|0
1624000560000|2021-06-18 07:16:00|27448.51|27448.51|27448.51|27448.51|27448.51|27448.51|27448.51|27448.51|0
1624000570000|2021-06-18 07:16:10|27446.71|27446.71|27446.71|27446.71|27446.71|27446.71|27446.71|27446.71|0
1624000580000|2021-06-18 07:16:20|27446.11|27446.11|27446.11|27446.11|27446.11|27446.11|27446.11|27446.11|0
1624000590000|2021-06-18 07:16:30|27446.71|27446.71|27446.71|27446.71|27446.71|27446.71|27446.71|27446.71|0
1624000600000|2021-06-18 07:16:40|27443.17|27443.17|27443.17|27443.17|27443.17|27443.17|27443.17|27443.17|0
1624000620000|2021-06-18 07:17:00|27450.24|27450.24|27450.24|27450.24|27450.24|27450.24|27450.24|27450.24|0
1624000630000|2021-06-18 07:17:10|27457.31|27457.31|27453.78|27453.78|27457.31|27457.31|27453.78|27453.78|0
1624000640000|2021-06-18 07:17:20|27450.24|27450.24|27446.71|27446.71|27450.24|27450.24|27446.71|27446.71|0
1624000690000|2021-06-18 07:18:10|27436.1|27436.1|27424.3|27424.3|27436.1|27436.1|27424.3|27424.3|0
1624000700000|2021-06-18 07:18:20|27427.83|27427.83|27427.23|27427.23|27427.83|27427.83|27427.23|27427.23|0
1624000710000|2021-06-18 07:18:30|27430.77|27430.77|27437.84|27437.84|27437.84|27437.84|27430.77|27430.77|0
1624000730000|2021-06-18 07:18:50|27441.37|27441.37|27445.51|27445.51|27445.51|27445.51|27441.37|27441.37|0
1624000740000|2021-06-18 07:19:00|27446.11|27446.11|27446.11|27446.11|27446.11|27446.11|27446.11|27446.11|0
1624000820000|2021-06-18 07:20:20|27453.18|27453.18|27453.18|27453.18|27453.18|27453.18|27453.18|27453.18|0
1624000830000|2021-06-18 07:20:30|27446.11|27446.11|27449.64|27449.64|27449.64|27449.64|27446.11|27446.11|0
1624000850000|2021-06-18 07:20:50|27456.71|27456.71|27456.71|27456.71|27456.71|27456.71|27456.71|27456.71|0
1624000870000|2021-06-18 07:21:10|27460.25|27460.25|27460.25|27460.25|27460.25|27460.25|27460.25|27460.25|0
1624000940000|2021-06-18 07:22:20|27459.02|27459.02|27459.02|27459.02|27459.02|27459.02|27459.02|27459.02|0
1624000960000|2021-06-18 07:22:40|27451.95|27451.95|27448.41|27448.41|27451.95|27451.95|27448.41|27448.41|0
1624000980000|2021-06-18 07:23:00|27444.88|27444.88|27444.88|27444.88|27444.88|27444.88|27444.88|27444.88|0
1624000990000|2021-06-18 07:23:10|27444.28|27444.28|27444.28|27444.28|27444.28|27444.28|27444.28|27444.28|0
1624001010000|2021-06-18 07:23:30|27451.35|27451.35|27447.81|27447.81|27451.35|27451.35|27447.81|27447.81|0
1624001060000|2021-06-18 07:24:20|27444.28|27444.28|27444.28|27444.28|27444.28|27444.28|27444.28|27444.28|0
1624001100000|2021-06-18 07:25:00|27451.35|27451.35|27458.42|27458.42|27469.02|27469.02|27451.35|27451.35|0
1624001140000|2021-06-18 07:25:40|27461.95|27461.95|27444.28|27444.28|27461.95|27461.95|27444.28|27444.28|0
1624001170000|2021-06-18 07:26:10|27440.74|27440.74|27437.21|27437.21|27440.74|27440.74|27437.21|27437.21|0
1624001180000|2021-06-18 07:26:20|27440.74|27440.74|27447.81|27447.81|27447.81|27447.81|27440.74|27440.74|0
1624001190000|2021-06-18 07:26:30|27451.35|27451.35|27454.88|27454.88|27454.88|27454.88|27451.35|27451.35|0
1624001290000|2021-06-18 07:28:10|27451.35|27451.35|27465.49|27465.49|27465.49|27465.49|27447.81|27447.81|0
1624001300000|2021-06-18 07:28:20|27469.02|27469.02|27469.02|27469.02|27469.02|27469.02|27469.02|27469.02|0
1624001310000|2021-06-18 07:28:30|27447.81|27447.81|27440.74|27440.74|27447.81|27447.81|27440.74|27440.74|0
1624001340000|2021-06-18 07:29:00|27447.81|27447.81|27454.88|27454.88|27454.88|27454.88|27447.81|27447.81|0
1624001360000|2021-06-18 07:29:20|27458.42|27458.42|27458.42|27458.42|27458.42|27458.42|27458.42|27458.42|0
1624001370000|2021-06-18 07:29:30|27479.63|27479.63|27472.56|27472.56|27483.16|27483.16|27472.56|27472.56|0
1624001380000|2021-06-18 07:29:40|27469.02|27469.02|27467.57|27467.57|27469.02|27469.02|27467.57|27467.57|0
1624001400000|2021-06-18 07:30:00|27467.98|27467.98|27460.91|27460.91|27467.98|27467.98|27460.91|27460.91|0
1624001420000|2021-06-18 07:30:20|27459.95|27459.95|27452.88|27452.88|27459.95|27459.95|27452.88|27452.88|0
1624001450000|2021-06-18 07:30:50|27453.6|27453.6|27453.84|27453.84|27453.84|27453.84|27453.6|27453.6|0
1624001460000|2021-06-18 07:31:00|27457.38|27457.38|27453.84|27453.84|27460.91|27460.91|27453.84|27453.84|0
1624001470000|2021-06-18 07:31:10|27457.38|27457.38|27457.38|27457.38|27457.38|27457.38|27457.38|27457.38|0
1624001490000|2021-06-18 07:31:30|27453.84|27453.84|27453.84|27453.84|27453.84|27453.84|27453.84|27453.84|0
1624001540000|2021-06-18 07:32:20|27446.77|27446.77|27450.31|27450.31|27450.31|27450.31|27446.77|27446.77|0
1624001560000|2021-06-18 07:32:40|27446.77|27446.77|27450.31|27450.31|27450.31|27450.31|27446.77|27446.77|0
1624001570000|2021-06-18 07:32:50|27443.24|27443.24|27443.24|27443.24|27443.24|27443.24|27443.24|27443.24|0
1624001580000|2021-06-18 07:33:00|27432.63|27432.63|27431.43|27431.43|27432.63|27432.63|27431.43|27431.43|0
1624001590000|2021-06-18 07:33:10|27438.5|27438.5|27438.5|27438.5|27438.5|27438.5|27438.5|27438.5|0
1624001620000|2021-06-18 07:33:40|27417.29|27417.29|27417.29|27417.29|27417.29|27417.29|27417.29|27417.29|0
1624001650000|2021-06-18 07:34:10|27416.69|27416.69|27416.69|27416.69|27416.69|27416.69|27416.69|27416.69|0
1624001670000|2021-06-18 07:34:30|27413.16|27413.16|27413.16|27413.16|27413.16|27413.16|27413.16|27413.16|0
1624001680000|2021-06-18 07:34:40|27406.09|27406.09|27406.09|27406.09|27406.09|27406.09|27406.09|27406.09|0
1624001700000|2021-06-18 07:35:00|27416.69|27416.69|27420.23|27420.23|27420.23|27420.23|27413.16|27413.16|0
1624001720000|2021-06-18 07:35:20|27423.76|27423.76|27423.76|27423.76|27423.76|27423.76|27423.76|27423.76|0
1624001730000|2021-06-18 07:35:30|27424.96|27424.96|27432.03|27432.03|27432.03|27432.03|27424.96|27424.96|0
1624001770000|2021-06-18 07:36:10|27435.57|27435.57|27435.57|27435.57|27435.57|27435.57|27435.57|27435.57|0
1624001830000|2021-06-18 07:37:10|27428.5|27428.5|27428.5|27428.5|27428.5|27428.5|27428.5|27428.5|0
1624001880000|2021-06-18 07:38:00|27435.57|27435.57|27435.57|27435.57|27435.57|27435.57|27435.57|27435.57|0
1624001890000|2021-06-18 07:38:10|27424.96|27424.96|27421.43|27421.43|27424.96|27424.96|27421.43|27421.43|0
1624001900000|2021-06-18 07:38:20|27422.03|27422.03|27422.63|27422.63|27422.63|27422.63|27422.03|27422.03|0
1624001910000|2021-06-18 07:38:30|27412.02|27412.02|27412.02|27412.02|27412.02|27412.02|27412.02|27412.02|0
1624001940000|2021-06-18 07:39:00|27411.54|27411.54|27422.15|27422.15|27422.15|27422.15|27411.54|27411.54|0
1624001960000|2021-06-18 07:39:20|27423.35|27423.35|27423.95|27423.95|27423.95|27423.95|27423.35|27423.35|0
1624001970000|2021-06-18 07:39:30|27427.48|27427.48|27427.48|27427.48|27427.48|27427.48|27427.48|27427.48|0
1624002000000|2021-06-18 07:40:00|27420.41|27420.41|27420.41|27420.41|27420.41|27420.41|27420.41|27420.41|0
1624002030000|2021-06-18 07:40:30|27409.81|27409.81|27409.21|27409.21|27409.81|27409.81|27409.21|27409.21|0
1624002040000|2021-06-18 07:40:40|27408.61|27408.61|27396.99|27396.99|27408.61|27408.61|27396.58|27396.58|0
1624002050000|2021-06-18 07:40:50|27397.4|27397.4|27397.4|27397.4|27397.4|27397.4|27397.4|27397.4|0
1624002060000|2021-06-18 07:41:00|27398|27398|27398|27398|27398|27398|27398|27398|0
1624002070000|2021-06-18 07:41:10|27405.07|27405.07|27405.07|27405.07|27405.07|27405.07|27405.07|27405.07|0
1624002080000|2021-06-18 07:41:20|27405.31|27405.31|27405.31|27405.31|27405.31|27405.31|27405.31|27405.31|0
1624002110000|2021-06-18 07:41:50|27408.85|27408.85|27408.85|27408.85|27408.85|27408.85|27408.85|27408.85|0
1624002140000|2021-06-18 07:42:20|27401.78|27401.78|27398.65|27398.65|27401.78|27401.78|27398.24|27398.24|0
1624002150000|2021-06-18 07:42:30|27398.05|27398.05|27398.05|27398.05|27398.05|27398.05|27398.05|27398.05|0
1624002160000|2021-06-18 07:42:40|27401.59|27401.59|27398.05|27398.05|27401.59|27401.59|27398.05|27398.05|0
1624002200000|2021-06-18 07:43:20|27394.52|27394.52|27394.03|27394.03|27394.52|27394.52|27394.03|27394.03|0
1624002230000|2021-06-18 07:43:50|27393.43|27393.43|27393.43|27393.43|27393.43|27393.43|27393.43|27393.43|0
1624002250000|2021-06-18 07:44:10|27400.5|27400.5|27407.57|27407.57|27407.57|27407.57|27400.5|27400.5|0
1624002260000|2021-06-18 07:44:20|27414.64|27414.64|27414.64|27414.64|27414.64|27414.64|27414.64|27414.64|0
1624002300000|2021-06-18 07:45:00|27411.11|27411.11|27411.71|27411.71|27411.71|27411.71|27411.11|27411.11|0
1624002310000|2021-06-18 07:45:10|27411.11|27411.11|27411.11|27411.11|27411.11|27411.11|27411.11|27411.11|0
1624002320000|2021-06-18 07:45:20|27409.91|27409.91|27409.91|27409.91|27409.91|27409.91|27409.91|27409.91|0
1624002360000|2021-06-18 07:46:00|27395.77|27395.77|27395.77|27395.77|27395.77|27395.77|27395.77|27395.77|0
1624002380000|2021-06-18 07:46:20|27392.23|27392.23|27392.23|27392.23|27392.23|27392.23|27392.23|27392.23|0
1624002410000|2021-06-18 07:46:50|27388.7|27388.7|27385.16|27385.16|27388.7|27388.7|27385.16|27385.16|0
1624002420000|2021-06-18 07:47:00|27388.7|27388.7|27388.7|27388.7|27388.7|27388.7|27388.7|27388.7|0
1624002450000|2021-06-18 07:47:30|27381.63|27381.63|27378.09|27378.09|27381.63|27381.63|27378.09|27378.09|0
1624002490000|2021-06-18 07:48:10|27374.56|27374.56|27374.56|27374.56|27374.56|27374.56|27374.56|27374.56|0
1624002500000|2021-06-18 07:48:20|27371.02|27371.02|27371.02|27371.02|27371.02|27371.02|27371.02|27371.02|0
1624002520000|2021-06-18 07:48:40|27367.49|27367.49|27367.49|27367.49|27367.49|27367.49|27367.49|27367.49|0
1624002550000|2021-06-18 07:49:10|27371.02|27371.02|27371.02|27371.02|27371.02|27371.02|27371.02|27371.02|0
1624002570000|2021-06-18 07:49:30|27363.95|27363.95|27363.95|27363.95|27363.95|27363.95|27363.95|27363.95|0
1624002580000|2021-06-18 07:49:40|27360.42|27360.42|27360.42|27360.42|27360.42|27360.42|27360.42|27360.42|0
1624002610000|2021-06-18 07:50:10|27371.02|27371.02|27371.02|27371.02|27371.02|27371.02|27371.02|27371.02|0
1624002620000|2021-06-18 07:50:20|27374.56|27374.56|27382.83|27382.83|27383.43|27383.43|27374.56|27374.56|0
1624002670000|2021-06-18 07:51:10|27379.29|27379.29|27379.29|27379.29|27379.29|27379.29|27379.29|27379.29|0
1624002680000|2021-06-18 07:51:20|27379.89|27379.89|27380.49|27380.49|27380.49|27380.49|27379.89|27379.89|0
1624002690000|2021-06-18 07:51:30|27381.09|27381.09|27381.7|27381.7|27381.7|27381.7|27381.09|27381.09|0
1624002700000|2021-06-18 07:51:40|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|0
1624002730000|2021-06-18 07:52:10|27395.84|27395.84|27399.37|27399.37|27399.37|27399.37|27395.84|27395.84|0
1624002740000|2021-06-18 07:52:20|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|0
1624002760000|2021-06-18 07:52:40|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|0
1624002770000|2021-06-18 07:52:50|27388.77|27388.77|27388.77|27388.77|27388.77|27388.77|27388.77|27388.77|0
1624002820000|2021-06-18 07:53:40|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|0
1624002840000|2021-06-18 07:54:00|27388.77|27388.77|27385.23|27385.23|27388.77|27388.77|27385.23|27385.23|0
1624002870000|2021-06-18 07:54:30|27381.7|27381.7|27374.63|27374.63|27381.7|27381.7|27374.63|27374.63|0
1624002880000|2021-06-18 07:54:40|27371.09|27371.09|27371.09|27371.09|27371.09|27371.09|27371.09|27371.09|0
1624002890000|2021-06-18 07:54:50|27367.55|27367.55|27359.88|27359.88|27368.16|27368.16|27356.35|27356.35|0
1624002900000|2021-06-18 07:55:00|27359.28|27359.28|27362.82|27362.82|27366.35|27366.35|27359.28|27359.28|0
1624002910000|2021-06-18 07:55:10|27362.41|27362.41|27357.86|27357.86|27362.41|27362.41|27357.86|27357.86|0
1624002920000|2021-06-18 07:55:20|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|0
1624002930000|2021-06-18 07:55:30|27364.93|27364.93|27357.86|27357.86|27364.93|27364.93|27357.86|27357.86|0
1624002940000|2021-06-18 07:55:40|27350.79|27350.79|27350.79|27350.79|27350.79|27350.79|27350.79|27350.79|0
1624002950000|2021-06-18 07:55:50|27350.19|27350.19|27350.19|27350.19|27350.19|27350.19|27350.19|27350.19|0
1624002980000|2021-06-18 07:56:20|27346.66|27346.66|27343.12|27343.12|27346.66|27346.66|27343.12|27343.12|0
1624003000000|2021-06-18 07:56:40|27336.05|27336.05|27336.05|27336.05|27336.05|27336.05|27336.05|27336.05|0
1624003010000|2021-06-18 07:56:50|27339.59|27339.59|27343.12|27343.12|27343.12|27343.12|27339.59|27339.59|0
1624003020000|2021-06-18 07:57:00|27336.05|27336.05|27336.05|27336.05|27336.65|27336.65|27336.05|27336.05|0
1624003050000|2021-06-18 07:57:30|27328.98|27328.98|27328.98|27328.98|27328.98|27328.98|27328.98|27328.98|0
1624003080000|2021-06-18 07:58:00|27325.45|27325.45|27325.45|27325.45|27325.45|27325.45|27325.45|27325.45|0
1624003090000|2021-06-18 07:58:10|27332.52|27332.52|27332.52|27332.52|27332.52|27332.52|27332.52|27332.52|0
1624003100000|2021-06-18 07:58:20|27333.12|27333.12|27333.12|27333.12|27333.12|27333.12|27333.12|27333.12|0
1624003110000|2021-06-18 07:58:30|27336.65|27336.65|27328.98|27328.98|27336.65|27336.65|27328.98|27328.98|0
1624003160000|2021-06-18 07:59:20|27320.71|27320.71|27320.71|27320.71|27320.71|27320.71|27320.71|27320.71|0
1624003170000|2021-06-18 07:59:30|27317.18|27317.18|27313.64|27313.64|27317.18|27317.18|27306.57|27306.57|0
1624003190000|2021-06-18 07:59:50|27317.18|27317.18|27320.71|27320.71|27320.71|27320.71|27317.18|27317.18|0
1624003200000|2021-06-18 08:00:00|27324.25|27324.25|27324.25|27324.25|27324.25|27324.25|27324.25|27324.25|0
1624003210000|2021-06-18 08:00:10|27317.18|27317.18|27317.18|27317.18|27317.18|27317.18|27317.18|27317.18|0
1624003280000|2021-06-18 08:01:20|27324.25|27324.25|27327.78|27327.78|27327.78|27327.78|27324.25|27324.25|0
1624003290000|2021-06-18 08:01:30|27329.58|27329.58|27329.58|27329.58|27329.58|27329.58|27329.58|27329.58|0
1624003360000|2021-06-18 08:02:40|27330.18|27330.18|27330.78|27330.78|27330.78|27330.78|27330.18|27330.18|0
1624003380000|2021-06-18 08:03:00|27351.99|27351.99|27351.99|27351.99|27351.99|27351.99|27351.99|27351.99|0
1624003390000|2021-06-18 08:03:10|27355.53|27355.53|27355.53|27355.53|27355.53|27355.53|27348.46|27348.46|0
1624003400000|2021-06-18 08:03:20|27355.94|27355.94|27355.94|27355.94|27355.94|27355.94|27355.94|27355.94|0
1624003500000|2021-06-18 08:05:00|27366.54|27366.54|27366.54|27366.54|27366.54|27366.54|27366.54|27366.54|0
1624003610000|2021-06-18 08:06:50|27365.94|27365.94|27365.94|27365.94|27365.94|27365.94|27365.94|27365.94|0
1624003650000|2021-06-18 08:07:30|27366.43|27366.43|27366.43|27366.43|27366.43|27366.43|27366.43|27366.43|0
1624003710000|2021-06-18 08:08:30|27362.89|27362.89|27362.89|27362.89|27362.89|27362.89|27362.89|27362.89|0
1624003720000|2021-06-18 08:08:40|27366.43|27366.43|27366.43|27366.43|27366.43|27366.43|27366.43|27366.43|0
1624003730000|2021-06-18 08:08:50|27377.03|27377.03|27377.03|27377.03|27377.03|27377.03|27377.03|27377.03|0
1624003740000|2021-06-18 08:09:00|27366.43|27366.43|27366.43|27366.43|27366.43|27366.43|27366.43|27366.43|0
1624003770000|2021-06-18 08:09:30|27369.96|27369.96|27369.96|27369.96|27369.96|27369.96|27369.96|27369.96|0
1624003780000|2021-06-18 08:09:40|27370.44|27370.44|27370.69|27370.69|27370.69|27370.69|27370.44|27370.44|0
1624003790000|2021-06-18 08:09:50|27371.29|27371.29|27371.29|27371.29|27371.29|27371.29|27371.29|27371.29|0
1624003800000|2021-06-18 08:10:00|27381.89|27381.89|27378.36|27378.36|27381.89|27381.89|27378.36|27378.36|0
1624003820000|2021-06-18 08:10:20|27381.89|27381.89|27381.89|27381.89|27381.89|27381.89|27381.89|27381.89|0
1624003840000|2021-06-18 08:10:40|27374.82|27374.82|27378.96|27378.96|27378.96|27378.96|27374.82|27374.82|0
1624003880000|2021-06-18 08:11:20|27379.56|27379.56|27383.09|27383.09|27383.09|27383.09|27379.56|27379.56|0
1624003920000|2021-06-18 08:12:00|27379.56|27379.56|27379.56|27379.56|27379.56|27379.56|27379.56|27379.56|0
1624003960000|2021-06-18 08:12:40|27380.16|27380.16|27380.76|27380.76|27380.76|27380.76|27380.16|27380.16|0
1624004070000|2021-06-18 08:14:30|27387.83|27387.83|27387.83|27387.83|27387.83|27387.83|27387.83|27387.83|0
1624004090000|2021-06-18 08:14:50|27377.22|27377.22|27377.22|27377.22|27377.22|27377.22|27377.22|27377.22|0
1624004120000|2021-06-18 08:15:20|27373.69|27373.69|27373.69|27373.69|27373.69|27373.69|27373.69|27373.69|0
1624004150000|2021-06-18 08:15:50|27377.22|27377.22|27380.76|27380.76|27380.76|27380.76|27377.22|27377.22|0
1624004170000|2021-06-18 08:16:10|27370.15|27370.15|27366.62|27366.62|27370.15|27370.15|27363.08|27363.08|0
1624004200000|2021-06-18 08:16:40|27370.15|27370.15|27370.15|27370.15|27370.15|27370.15|27370.15|27370.15|0
1624004260000|2021-06-18 08:17:40|27363.08|27363.08|27363.08|27363.08|27363.08|27363.08|27363.08|27363.08|0
1624004270000|2021-06-18 08:17:50|27356.01|27356.01|27356.01|27356.01|27356.01|27356.01|27356.01|27356.01|0
1624004370000|2021-06-18 08:19:30|27366.62|27366.62|27370.15|27370.15|27370.15|27370.15|27366.62|27366.62|0
1624004390000|2021-06-18 08:19:50|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|0
1624004400000|2021-06-18 08:20:00|27367.22|27367.22|27367.22|27367.22|27367.22|27367.22|27367.22|27367.22|0
1624004450000|2021-06-18 08:20:50|27363.68|27363.68|27363.68|27363.68|27363.68|27363.68|27363.68|27363.68|0
1624004520000|2021-06-18 08:22:00|27374.29|27374.29|27374.29|27374.29|27374.29|27374.29|27374.29|27374.29|0
1624004530000|2021-06-18 08:22:10|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|0
1624004670000|2021-06-18 08:24:30|27374.29|27374.29|27374.29|27374.29|27374.29|27374.29|27374.29|27374.29|0
1624004680000|2021-06-18 08:24:40|27373.69|27373.69|27370.15|27370.15|27373.69|27373.69|27370.15|27370.15|0
1624004690000|2021-06-18 08:24:50|27370.75|27370.75|27363.68|27363.68|27374.29|27374.29|27363.68|27363.68|0
1624004720000|2021-06-18 08:25:20|27360.15|27360.15|27367.22|27367.22|27367.22|27367.22|27360.15|27360.15|0
1624004750000|2021-06-18 08:25:50|27363.68|27363.68|27363.68|27363.68|27363.68|27363.68|27363.68|27363.68|0
1624004760000|2021-06-18 08:26:00|27367.22|27367.22|27374.29|27374.29|27374.29|27374.29|27367.22|27367.22|0
1624004770000|2021-06-18 08:26:10|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|0
1624004840000|2021-06-18 08:27:20|27374.29|27374.29|27374.29|27374.29|27374.29|27374.29|27374.29|27374.29|0
1624004870000|2021-06-18 08:27:50|27381.36|27381.36|27381.36|27381.36|27381.36|27381.36|27381.36|27381.36|0
1624004960000|2021-06-18 08:29:20|27374.29|27374.29|27363.68|27363.68|27374.29|27374.29|27363.68|27363.68|0
1624005000000|2021-06-18 08:30:00|27360.15|27360.15|27360.15|27360.15|27360.15|27360.15|27360.15|27360.15|0
1624005010000|2021-06-18 08:30:10|27367.22|27367.22|27367.22|27367.22|27367.22|27367.22|27367.22|27367.22|0
1624005040000|2021-06-18 08:30:40|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|0
1624005100000|2021-06-18 08:31:40|27374.29|27374.29|27374.29|27374.29|27374.29|27374.29|27374.29|27374.29|0
1624005180000|2021-06-18 08:33:00|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|27370.75|0
1624005220000|2021-06-18 08:33:40|27377.82|27377.82|27377.82|27377.82|27377.82|27377.82|27377.82|27377.82|0
1624005230000|2021-06-18 08:33:50|27378.43|27378.43|27378.43|27378.43|27378.43|27378.43|27378.43|27378.43|0
1624005240000|2021-06-18 08:34:00|27392.57|27392.57|27392.57|27392.57|27392.57|27392.57|27392.57|27392.57|0
1624005350000|2021-06-18 08:35:50|27389.03|27389.03|27392.57|27392.57|27392.57|27392.57|27389.03|27389.03|0
1624005390000|2021-06-18 08:36:30|27396.1|27396.1|27392.57|27392.57|27396.1|27396.1|27392.57|27392.57|0
1624005440000|2021-06-18 08:37:20|27403.17|27403.17|27403.17|27403.17|27403.17|27403.17|27403.17|27403.17|0
1624005450000|2021-06-18 08:37:30|27399.64|27399.64|27399.64|27399.64|27399.64|27399.64|27399.64|27399.64|0
1624005490000|2021-06-18 08:38:10|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|0
1624005500000|2021-06-18 08:38:20|27410.24|27410.24|27410.24|27410.24|27410.24|27410.24|27410.24|27410.24|0
1624005540000|2021-06-18 08:39:00|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|0
1624005600000|2021-06-18 08:40:00|27405.5|27405.5|27405.5|27405.5|27405.5|27405.5|27405.5|27405.5|0
1624005610000|2021-06-18 08:40:10|27401.97|27401.97|27401.97|27401.97|27401.97|27401.97|27401.97|27401.97|0
1624005640000|2021-06-18 08:40:40|27402.57|27402.57|27402.57|27402.57|27402.57|27402.57|27402.57|27402.57|0
1624005680000|2021-06-18 08:41:20|27406.11|27406.11|27406.11|27406.11|27406.11|27406.11|27406.11|27406.11|0
1624005720000|2021-06-18 08:42:00|27399.04|27399.04|27394.49|27394.49|27399.04|27399.04|27394.49|27394.49|0
1624005750000|2021-06-18 08:42:30|27395.09|27395.09|27405.7|27405.7|27405.7|27405.7|27395.09|27395.09|0
1624005780000|2021-06-18 08:43:00|27398.63|27398.63|27398.63|27398.63|27398.63|27398.63|27398.63|27398.63|0
1624005870000|2021-06-18 08:44:30|27405.7|27405.7|27405.7|27405.7|27405.7|27405.7|27405.7|27405.7|0
1624005910000|2021-06-18 08:45:10|27405.45|27405.45|27405.45|27405.45|27405.45|27405.45|27405.45|27405.45|0
1624005920000|2021-06-18 08:45:20|27408.99|27408.99|27408.75|27408.75|27408.99|27408.99|27408.75|27408.75|0
1624005930000|2021-06-18 08:45:30|27405.21|27405.21|27405.21|27405.21|27405.21|27405.21|27405.21|27405.21|0
1624005950000|2021-06-18 08:45:50|27401.68|27401.68|27401.68|27401.68|27401.68|27401.68|27401.68|27401.68|0
1624005960000|2021-06-18 08:46:00|27398.14|27398.14|27398.14|27398.14|27398.14|27398.14|27398.14|27398.14|0
1624005970000|2021-06-18 08:46:10|27397.54|27397.54|27397.54|27397.54|27397.54|27397.54|27397.54|27397.54|0
1624006050000|2021-06-18 08:47:30|27394.01|27394.01|27390.47|27390.47|27394.01|27394.01|27390.47|27390.47|0
1624006080000|2021-06-18 08:48:00|27390.88|27390.88|27390.88|27390.88|27390.88|27390.88|27390.88|27390.88|0
1624006150000|2021-06-18 08:49:10|27397.95|27397.95|27401.49|27401.49|27401.49|27401.49|27397.95|27397.95|0
1624006160000|2021-06-18 08:49:20|27397.95|27397.95|27397.95|27397.95|27397.95|27397.95|27397.95|27397.95|0
1624006180000|2021-06-18 08:49:40|27390.88|27390.88|27390.88|27390.88|27390.88|27390.88|27390.88|27390.88|0
1624006220000|2021-06-18 08:50:20|27397.95|27397.95|27397.95|27397.95|27397.95|27397.95|27397.95|27397.95|0
1624006280000|2021-06-18 08:51:20|27397.35|27397.35|27397.35|27397.35|27397.35|27397.35|27397.35|27397.35|0
1624006350000|2021-06-18 08:52:30|27383.21|27383.21|27382.97|27382.97|27383.21|27383.21|27382.97|27382.97|0
1624006360000|2021-06-18 08:52:40|27382.73|27382.73|27382.73|27382.73|27382.73|27382.73|27382.73|27382.73|0
1624006380000|2021-06-18 08:53:00|27386.26|27386.26|27386.26|27386.26|27386.26|27386.26|27386.26|27386.26|0
1624006400000|2021-06-18 08:53:20|27385.66|27385.66|27385.66|27385.66|27385.66|27385.66|27385.66|27385.66|0
1624006410000|2021-06-18 08:53:30|27385.42|27385.42|27385.18|27385.18|27385.42|27385.42|27385.18|27385.18|0
1624006440000|2021-06-18 08:54:00|27378.11|27378.11|27367.5|27367.5|27378.11|27378.11|27367.5|27367.5|0
1624006460000|2021-06-18 08:54:20|27371.04|27371.04|27371.04|27371.04|27371.04|27371.04|27371.04|27371.04|0
1624006480000|2021-06-18 08:54:40|27374.57|27374.57|27374.57|27374.57|27374.57|27374.57|27374.57|27374.57|0
1624006490000|2021-06-18 08:54:50|27385.18|27385.18|27385.18|27385.18|27385.18|27385.18|27385.18|27385.18|0
1624006500000|2021-06-18 08:55:00|27381.64|27381.64|27381.64|27381.64|27381.64|27381.64|27381.64|27381.64|0
1624006550000|2021-06-18 08:55:50|27388.71|27388.71|27388.71|27388.71|27388.71|27388.71|27388.71|27388.71|0
1624006560000|2021-06-18 08:56:00|27402.86|27402.86|27395.78|27395.78|27402.86|27402.86|27395.78|27395.78|0
1624006610000|2021-06-18 08:56:50|27388.71|27388.71|27385.18|27385.18|27388.71|27388.71|27385.18|27385.18|0
1624006630000|2021-06-18 08:57:10|27381.64|27381.64|27371.04|27371.04|27388.71|27388.71|27371.04|27371.04|0
1624006640000|2021-06-18 08:57:20|27374.57|27374.57|27374.57|27374.57|27374.57|27374.57|27374.57|27374.57|0
1624006650000|2021-06-18 08:57:30|27373.37|27373.37|27373.37|27373.37|27373.37|27373.37|27373.37|27373.37|0
1624006660000|2021-06-18 08:57:40|27372.96|27372.96|27372.14|27372.14|27372.96|27372.96|27372.14|27372.14|0
1624006670000|2021-06-18 08:57:50|27368.61|27368.61|27365.07|27365.07|27368.61|27368.61|27365.07|27365.07|0
1624006680000|2021-06-18 08:58:00|27375.68|27375.68|27375.68|27375.68|27375.68|27375.68|27375.68|27375.68|0
1624006690000|2021-06-18 08:58:10|27389.82|27389.82|27389.82|27389.82|27393.35|27393.35|27382.75|27382.75|0
1624006700000|2021-06-18 08:58:20|27382.75|27382.75|27382.75|27382.75|27389.82|27389.82|27379.21|27379.21|0
1624006710000|2021-06-18 08:58:30|27386.28|27386.28|27386.28|27386.28|27386.28|27386.28|27386.28|27386.28|0
1624006780000|2021-06-18 08:59:40|27396.89|27396.89|27396.89|27396.89|27396.89|27396.89|27396.89|27396.89|0
1624006790000|2021-06-18 08:59:50|27386.28|27386.28|27386.28|27386.28|27386.28|27386.28|27386.28|27386.28|0
1624006800000|2021-06-18 09:00:00|27386.88|27386.88|27386.88|27386.88|27386.88|27386.88|27386.88|27386.88|0
1624006850000|2021-06-18 09:00:50|27387.49|27387.49|27391.43|27391.43|27391.43|27391.43|27387.49|27387.49|0
1624006860000|2021-06-18 09:01:00|27392.03|27392.03|27396.77|27396.77|27396.77|27396.77|27392.03|27392.03|0
1624006870000|2021-06-18 09:01:10|27397.37|27397.37|27404.44|27404.44|27404.44|27404.44|27397.37|27397.37|0
1624006880000|2021-06-18 09:01:20|27407.97|27407.97|27400.9|27400.9|27408.57|27408.57|27400.9|27400.9|0
1624006890000|2021-06-18 09:01:30|27402.1|27402.1|27402.1|27402.1|27402.1|27402.1|27402.1|27402.1|0
1624006900000|2021-06-18 09:01:40|27405.64|27405.64|27405.64|27405.64|27405.64|27405.64|27405.64|27405.64|0
1624006930000|2021-06-18 09:02:10|27409.17|27409.17|27409.17|27409.17|27409.17|27409.17|27409.17|27409.17|0
1624006950000|2021-06-18 09:02:30|27407.97|27407.97|27407.97|27407.97|27407.97|27407.97|27407.97|27407.97|0
1624006960000|2021-06-18 09:02:40|27404.44|27404.44|27404.44|27404.44|27404.44|27404.44|27404.44|27404.44|0
1624007000000|2021-06-18 09:03:20|27405.04|27405.04|27405.04|27405.04|27405.04|27405.04|27405.04|27405.04|0
1624007010000|2021-06-18 09:03:30|27405.64|27405.64|27403.91|27403.91|27407.44|27407.44|27403.91|27403.91|0
1624007030000|2021-06-18 09:03:50|27404.73|27404.73|27404.73|27404.73|27404.73|27404.73|27404.73|27404.73|0
1624007080000|2021-06-18 09:04:40|27404.13|27404.13|27404.13|27404.13|27404.13|27404.13|27404.13|27404.13|0
1624007110000|2021-06-18 09:05:10|27400.59|27400.59|27400.59|27400.59|27400.59|27400.59|27400.59|27400.59|0
1624007140000|2021-06-18 09:05:40|27407.66|27407.66|27407.66|27407.66|27407.66|27407.66|27407.66|27407.66|0
1624007150000|2021-06-18 09:05:50|27405.86|27405.86|27408.79|27408.79|27408.79|27408.79|27405.26|27405.26|0
1624007270000|2021-06-18 09:07:50|27412.33|27412.33|27415.86|27415.86|27415.86|27415.86|27412.33|27412.33|0
1624007290000|2021-06-18 09:08:10|27419.4|27419.4|27415.86|27415.86|27419.4|27419.4|27415.86|27415.86|0
1624007300000|2021-06-18 09:08:20|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|0
1624007310000|2021-06-18 09:08:30|27419.4|27419.4|27419.4|27419.4|27419.4|27419.4|27419.4|27419.4|0
1624007350000|2021-06-18 09:09:10|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|0
1624007380000|2021-06-18 09:09:40|27419.4|27419.4|27397.59|27397.59|27419.4|27419.4|27394.65|27394.65|0
1624007390000|2021-06-18 09:09:50|27404.66|27404.66|27404.66|27404.66|27404.66|27404.66|27404.66|27404.66|0
1624007710000|2021-06-18 09:15:10|27405.07|27405.07|27405.67|27405.67|27406.27|27406.27|27405.07|27405.07|0
1624007720000|2021-06-18 09:15:20|27405.07|27405.07|27410.94|27410.94|27425.68|27425.68|27404.47|27404.47|0
1624007730000|2021-06-18 09:15:30|27407.4|27407.4|27403.87|27403.87|27407.4|27407.4|27403.87|27403.87|0
1624007750000|2021-06-18 09:15:50|27407.4|27407.4|27418.61|27418.61|27418.61|27418.61|27407.4|27407.4|0
1624007760000|2021-06-18 09:16:00|27418.37|27418.37|27418.85|27418.85|27418.85|27418.85|27418.37|27418.37|0
1624007770000|2021-06-18 09:16:10|27420.05|27420.05|27420.05|27420.05|27420.05|27420.05|27420.05|27420.05|0
1624007790000|2021-06-18 09:16:30|27423.58|27423.58|27423.1|27423.1|27423.58|27423.58|27423.1|27423.1|0
1624007800000|2021-06-18 09:16:40|27422.86|27422.86|27415.79|27415.79|27422.86|27422.86|27415.79|27415.79|0
1624007880000|2021-06-18 09:18:00|27415.19|27415.19|27414.59|27414.59|27415.19|27415.19|27414.59|27414.59|0
1624007900000|2021-06-18 09:18:20|27414.35|27414.35|27414.11|27414.11|27414.35|27414.35|27414.11|27414.11|0
1624007910000|2021-06-18 09:18:30|27413.51|27413.51|27413.51|27413.51|27413.51|27413.51|27413.51|27413.51|0
1624007930000|2021-06-18 09:18:50|27402.9|27402.9|27402.9|27402.9|27402.9|27402.9|27402.9|27402.9|0
1624007980000|2021-06-18 09:19:40|27406.44|27406.44|27406.44|27406.44|27406.44|27406.44|27406.03|27406.03|0
1624008080000|2021-06-18 09:21:20|27406.19|27406.19|27406.19|27406.19|27406.19|27406.19|27406.19|27406.19|0
1624008090000|2021-06-18 09:21:30|27399.12|27399.12|27399.12|27399.12|27399.12|27399.12|27399.12|27399.12|0
1624008100000|2021-06-18 09:21:40|27395.59|27395.59|27395.18|27395.18|27395.59|27395.59|27395.18|27395.18|0
1624008130000|2021-06-18 09:22:10|27398.71|27398.71|27398.71|27398.71|27398.71|27398.71|27398.71|27398.71|0
1624008140000|2021-06-18 09:22:20|27398.11|27398.11|27398.11|27398.11|27398.11|27398.11|27398.11|27398.11|0
1624008180000|2021-06-18 09:23:00|27391.04|27391.04|27391.04|27391.04|27391.04|27391.04|27391.04|27391.04|0
1624008190000|2021-06-18 09:23:10|27394.58|27394.58|27394.58|27394.58|27394.58|27394.58|27394.58|27394.58|0
1624008210000|2021-06-18 09:23:30|27391.04|27391.04|27391.04|27391.04|27391.04|27391.04|27391.04|27391.04|0
1624008230000|2021-06-18 09:23:50|27387.51|27387.51|27387.51|27387.51|27387.51|27387.51|27387.51|27387.51|0
1624008250000|2021-06-18 09:24:10|27391.04|27391.04|27394.58|27394.58|27394.58|27394.58|27391.04|27391.04|0
1624008260000|2021-06-18 09:24:20|27398.11|27398.11|27394.58|27394.58|27398.11|27398.11|27394.58|27394.58|0
1624008270000|2021-06-18 09:24:30|27394.99|27394.99|27394.99|27394.99|27394.99|27394.99|27394.99|27394.99|0
1624008280000|2021-06-18 09:24:40|27391.45|27391.45|27391.45|27391.45|27391.45|27391.45|27391.45|27391.45|0
1624008300000|2021-06-18 09:25:00|27387.92|27387.92|27391.45|27391.45|27391.45|27391.45|27387.92|27387.92|0
1624008310000|2021-06-18 09:25:10|27398.52|27398.52|27394.51|27394.51|27398.52|27398.52|27394.51|27394.51|0
1624008320000|2021-06-18 09:25:20|27394.75|27394.75|27391.21|27391.21|27394.75|27394.75|27391.21|27391.21|0
1624008330000|2021-06-18 09:25:30|27391.81|27391.81|27400.68|27400.68|27400.68|27400.68|27391.81|27391.81|0
1624008340000|2021-06-18 09:25:40|27401.09|27401.09|27401.09|27401.09|27401.09|27401.09|27401.09|27401.09|0
1624008350000|2021-06-18 09:25:50|27400.49|27400.49|27400.49|27400.49|27400.49|27400.49|27400.49|27400.49|0
1624008360000|2021-06-18 09:26:00|27396.96|27396.96|27396.96|27396.96|27396.96|27396.96|27396.96|27396.96|0
1624008370000|2021-06-18 09:26:10|27400.49|27400.49|27400.49|27400.49|27400.49|27400.49|27400.49|27400.49|0
1624008410000|2021-06-18 09:26:50|27407.56|27407.56|27407.56|27407.56|27407.56|27407.56|27407.56|27407.56|0
1624008420000|2021-06-18 09:27:00|27404.03|27404.03|27404.03|27404.03|27404.03|27404.03|27400.49|27400.49|0
1624008460000|2021-06-18 09:27:40|27409.58|27409.58|27409.58|27409.58|27409.58|27409.58|27409.58|27409.58|0
1624008520000|2021-06-18 09:28:40|27408.98|27408.98|27408.98|27408.98|27408.98|27408.98|27408.98|27408.98|0
1624008530000|2021-06-18 09:28:50|27409.23|27409.23|27409.23|27409.23|27409.23|27409.23|27409.23|27409.23|0
1624008620000|2021-06-18 09:30:20|27398.62|27398.62|27395.09|27395.09|27398.62|27398.62|27395.09|27395.09|0
1624008630000|2021-06-18 09:30:30|27405.69|27405.69|27402.16|27402.16|27405.69|27405.69|27402.16|27402.16|0
1624008640000|2021-06-18 09:30:40|27398.62|27398.62|27398.62|27398.62|27402.16|27402.16|27398.62|27398.62|0
1624008650000|2021-06-18 09:30:50|27399.22|27399.22|27402.76|27402.76|27402.76|27402.76|27399.22|27399.22|0
1624008670000|2021-06-18 09:31:10|27395.69|27395.69|27395.69|27395.69|27395.69|27395.69|27395.69|27395.69|0
1624008680000|2021-06-18 09:31:20|27402.16|27402.16|27401.55|27401.55|27402.16|27402.16|27401.55|27401.55|0
1624008760000|2021-06-18 09:32:40|27402.16|27402.16|27402.16|27402.16|27402.16|27402.16|27402.16|27402.16|0
1624008770000|2021-06-18 09:32:50|27402.4|27402.4|27402.4|27402.4|27402.4|27402.4|27402.4|27402.4|0
1624008790000|2021-06-18 09:33:10|27398.86|27398.86|27398.86|27398.86|27398.86|27398.86|27398.86|27398.86|0
1624008860000|2021-06-18 09:34:20|27402.4|27402.4|27405.93|27405.93|27405.93|27405.93|27402.4|27402.4|0
1624008900000|2021-06-18 09:35:00|27402.4|27402.4|27402.4|27402.4|27402.4|27402.4|27402.4|27402.4|0
1624008910000|2021-06-18 09:35:10|27398.86|27398.86|27398.86|27398.86|27398.86|27398.86|27398.86|27398.86|0
1624008920000|2021-06-18 09:35:20|27398.45|27398.45|27398.45|27398.45|27398.45|27398.45|27398.45|27398.45|0
1624008960000|2021-06-18 09:36:00|27401.99|27401.99|27398.45|27398.45|27401.99|27401.99|27398.45|27398.45|0
1624009150000|2021-06-18 09:39:10|27405.52|27405.52|27405.52|27405.52|27405.52|27405.52|27405.52|27405.52|0
1624009160000|2021-06-18 09:39:20|27398.45|27398.45|27398.45|27398.45|27398.45|27398.45|27398.45|27398.45|0
1624009190000|2021-06-18 09:39:50|27405.52|27405.52|27405.52|27405.52|27405.52|27405.52|27405.52|27405.52|0
1624009200000|2021-06-18 09:40:00|27405.76|27405.76|27405.76|27405.76|27409.3|27409.3|27405.76|27405.76|0
1624009270000|2021-06-18 09:41:10|27402.23|27402.23|27402.23|27402.23|27402.23|27402.23|27402.23|27402.23|0
1624009280000|2021-06-18 09:41:20|27395.16|27395.16|27395.16|27395.16|27395.16|27395.16|27395.16|27395.16|0
1624009340000|2021-06-18 09:42:20|27391.62|27391.62|27391.02|27391.02|27391.62|27391.62|27391.02|27391.02|0
1624009360000|2021-06-18 09:42:40|27383.95|27383.95|27383.95|27383.95|27383.95|27383.95|27383.95|27383.95|0
1624009370000|2021-06-18 09:42:50|27385.15|27385.15|27385.15|27385.15|27385.15|27385.15|27385.15|27385.15|0
1624009440000|2021-06-18 09:44:00|27378.08|27378.08|27374.55|27374.55|27378.08|27378.08|27374.55|27374.55|0
1624009500000|2021-06-18 09:45:00|27371.01|27371.01|27371.01|27371.01|27371.01|27371.01|27371.01|27371.01|0
1624009530000|2021-06-18 09:45:30|27374.55|27374.55|27374.55|27374.55|27374.55|27374.55|27374.55|27374.55|0
1624009560000|2021-06-18 09:46:00|27367.48|27367.48|27374.55|27374.55|27374.55|27374.55|27367.48|27367.48|0
1624009570000|2021-06-18 09:46:10|27374.14|27374.14|27373.73|27373.73|27374.14|27374.14|27373.73|27373.73|0
1624009580000|2021-06-18 09:46:20|27366.66|27366.66|27366.66|27366.66|27366.66|27366.66|27366.66|27366.66|0
1624009610000|2021-06-18 09:46:50|27359.59|27359.59|27359.59|27359.59|27359.59|27359.59|27359.59|27359.59|0
1624009630000|2021-06-18 09:47:10|27352.52|27352.52|27351.92|27351.92|27352.52|27352.52|27351.92|27351.92|0
1624009650000|2021-06-18 09:47:30|27341.31|27341.31|27341.31|27341.31|27341.31|27341.31|27341.31|27341.31|0
1624009660000|2021-06-18 09:47:40|27344.85|27344.85|27351.32|27351.32|27351.32|27351.32|27344.85|27344.85|0
1624009690000|2021-06-18 09:48:10|27344.25|27344.25|27344.25|27344.25|27344.25|27344.25|27344.25|27344.25|0
1624009740000|2021-06-18 09:49:00|27354.85|27354.85|27354.85|27354.85|27354.85|27354.85|27354.85|27354.85|0
1624009760000|2021-06-18 09:49:20|27358.39|27358.39|27358.39|27358.39|27358.39|27358.39|27358.39|27358.39|0
1624009770000|2021-06-18 09:49:30|27358.15|27358.15|27358.15|27358.15|27358.15|27358.15|27358.15|27358.15|0
1624009790000|2021-06-18 09:49:50|27365.22|27365.22|27358.15|27358.15|27365.22|27365.22|27358.15|27358.15|0
1624009800000|2021-06-18 09:50:00|27357.93|27357.93|27380.78|27380.78|27380.78|27380.78|27357.93|27357.93|0
1624009810000|2021-06-18 09:50:10|27370.17|27370.17|27381.19|27381.19|27384.72|27384.72|27368.15|27368.15|0
1624009820000|2021-06-18 09:50:20|27394.1|27394.1|27401.17|27401.17|27413.68|27413.68|27394.1|27394.1|0
1624009830000|2021-06-18 09:50:30|27398.45|27398.45|27412.11|27412.11|27418.94|27418.94|27395.64|27395.64|0
1624009840000|2021-06-18 09:50:40|27410.98|27410.98|27400.06|27400.06|27412.35|27412.35|27390.44|27390.44|0
1624009850000|2021-06-18 09:50:50|27407.37|27407.37|27407.78|27407.78|27410.91|27410.91|27403.84|27403.84|0
1624009860000|2021-06-18 09:51:00|27408.19|27408.19|27419.4|27419.4|27420|27420|27408.19|27408.19|0
1624009870000|2021-06-18 09:51:10|27420|27420|27419.81|27419.81|27427.48|27427.48|27411.92|27411.92|0
1624009880000|2021-06-18 09:51:20|27416.27|27416.27|27406.1|27406.1|27416.27|27416.27|27406.1|27406.1|0
1624009890000|2021-06-18 09:51:30|27403.38|27403.38|27397.92|27397.92|27412.06|27412.06|27397.92|27397.92|0
1624009900000|2021-06-18 09:51:40|27394.39|27394.39|27385.42|27385.42|27394.39|27394.39|27375.91|27375.91|0
1624009910000|2021-06-18 09:51:50|27384.21|27384.21|27384.53|27384.53|27384.53|27384.53|27380.17|27380.17|0
1624009920000|2021-06-18 09:52:00|27392.8|27392.8|27391.6|27391.6|27398.67|27398.67|27388.06|27388.06|0
1624009930000|2021-06-18 09:52:10|27392.8|27392.8|27389.68|27389.68|27396.75|27396.75|27388.47|27388.47|0
1624009940000|2021-06-18 09:52:20|27387.87|27387.87|27396.65|27396.65|27402.61|27402.61|27387.87|27387.87|0
1624009950000|2021-06-18 09:52:30|27394.94|27394.94|27403.87|27403.87|27418.01|27418.01|27394.94|27394.94|0
1624009960000|2021-06-18 09:52:40|27411.54|27411.54|27416.97|27416.97|27416.97|27416.97|27405.98|27405.98|0
1624009970000|2021-06-18 09:52:50|27413.43|27413.43|27404.06|27404.06|27413.43|27413.43|27404.06|27404.06|0
1624009980000|2021-06-18 09:53:00|27411.32|27411.32|27406.36|27406.36|27411.73|27411.73|27403.05|27403.05|0
1624009990000|2021-06-18 09:53:10|27414.85|27414.85|27411.73|27411.73|27415.26|27415.26|27398.69|27398.69|0
1624010000000|2021-06-18 09:53:20|27410.5|27410.5|27402.23|27402.23|27410.72|27410.72|27402.23|27402.23|0
1624010010000|2021-06-18 09:53:30|27410.53|27410.53|27409.9|27409.9|27411.73|27411.73|27407.59|27407.59|0
1624010020000|2021-06-18 09:53:40|27402.83|27402.83|27408.19|27408.19|27415.26|27415.26|27399.29|27399.29|0
1624010030000|2021-06-18 09:53:50|27418.8|27418.8|27410.91|27410.91|27418.8|27418.8|27410.91|27410.91|0
1624010040000|2021-06-18 09:54:00|27418.8|27418.8|27414.85|27414.85|27422.74|27422.74|27414.85|27414.85|0
1624010050000|2021-06-18 09:54:10|27411.32|27411.32|27416.27|27416.27|27416.27|27416.27|27407.37|27407.37|0
1624010060000|2021-06-18 09:54:20|27415.04|27415.04|27411.73|27411.73|27419.81|27419.81|27411.73|27411.73|0
1624010070000|2021-06-18 09:54:30|27422.74|27422.74|27412.74|27412.74|27423.34|27423.34|27412.74|27412.74|0
1624010080000|2021-06-18 09:54:40|27409.2|27409.2|27422.71|27422.71|27422.71|27422.71|27409.2|27409.2|0
1624010090000|2021-06-18 09:54:50|27415.64|27415.64|27402.2|27402.2|27416.05|27416.05|27402.2|27402.2|0
1624010100000|2021-06-18 09:55:00|27414.22|27414.22|27413.43|27413.43|27414.22|27414.22|27412.2|27412.2|0
1624010110000|2021-06-18 09:55:10|27409.9|27409.9|27419.59|27419.59|27426.66|27426.66|27409.9|27409.9|0
1624010120000|2021-06-18 09:55:20|27416.05|27416.05|27422.71|27422.71|27422.71|27422.71|27410.09|27410.09|0
1624010130000|2021-06-18 09:55:30|27418.8|27418.8|27430.6|27430.6|27430.6|27430.6|27418.8|27418.8|0
1624010140000|2021-06-18 09:55:40|27434.14|27434.14|27426.66|27426.66|27434.14|27434.14|27424.64|27424.64|0
1624010150000|2021-06-18 09:55:50|27425.84|27425.84|27426.66|27426.66|27426.66|27426.66|27423.12|27423.12|0
1624010160000|2021-06-18 09:56:00|27425.46|27425.46|27422.3|27422.3|27437.26|27437.26|27422.3|27422.3|0
1624010170000|2021-06-18 09:56:10|27430.19|27430.19|27430.6|27430.6|27430.6|27430.6|27417.57|27417.57|0
1624010180000|2021-06-18 09:56:20|27427.07|27427.07|27417.57|27417.57|27430.6|27430.6|27417.57|27417.57|0
1624010190000|2021-06-18 09:56:30|27430.6|27430.6|27426.47|27426.47|27430.6|27430.6|27426.47|27426.47|0
1624010200000|2021-06-18 09:56:40|27425.87|27425.87|27416.46|27416.46|27427.07|27427.07|27416.46|27416.46|0
1624010210000|2021-06-18 09:56:50|27423.53|27423.53|27413.62|27413.62|27423.53|27423.53|27413.62|27413.62|0
1624010220000|2021-06-18 09:57:00|27421.29|27421.29|27410.88|27410.88|27422.11|27422.11|27410.88|27410.88|0
1624010230000|2021-06-18 09:57:10|27403.81|27403.81|27406.77|27406.77|27417.38|27417.38|27402.23|27402.23|0
1624010240000|2021-06-18 09:57:20|27406.36|27406.36|27399.99|27399.99|27413.62|27413.62|27399.99|27399.99|0
1624010250000|2021-06-18 09:57:30|27410.59|27410.59|27400.81|27400.81|27411.41|27411.41|27400.81|27400.81|0
1624010260000|2021-06-18 09:57:40|27409.08|27409.08|27416.15|27416.15|27416.15|27416.15|27400.81|27400.81|0
1624010270000|2021-06-18 09:57:50|27409.08|27409.08|27405.13|27405.13|27412.61|27412.61|27405.13|27405.13|0
1624010280000|2021-06-18 09:58:00|27409.08|27409.08|27412.61|27412.61|27412.61|27412.61|27409.08|27409.08|0
1624010290000|2021-06-18 09:58:10|27405.54|27405.54|27416.56|27416.56|27416.56|27416.56|27403.52|27403.52|0
1624010300000|2021-06-18 09:58:20|27413.02|27413.02|27407.47|27407.47|27416.56|27416.56|27407.47|27407.47|0
1624010310000|2021-06-18 09:58:30|27412.2|27412.2|27405.13|27405.13|27412.2|27412.2|27405.13|27405.13|0
1624010320000|2021-06-18 09:58:40|27408.67|27408.67|27407.56|27407.56|27415.96|27415.96|27402.23|27402.23|0
1624010330000|2021-06-18 09:58:50|27406.96|27406.96|27410.5|27410.5|27410.5|27410.5|27402.42|27402.42|0
1624010340000|2021-06-18 09:59:00|27403.43|27403.43|27417.35|27417.35|27417.35|27417.35|27403.43|27403.43|0
1624010350000|2021-06-18 09:59:10|27410.28|27410.28|27422.11|27422.11|27422.11|27422.11|27409.9|27409.9|0
1624010360000|2021-06-18 09:59:20|27415.04|27415.04|27405.13|27405.13|27415.04|27415.04|27405.13|27405.13|0
1624010370000|2021-06-18 09:59:30|27413.4|27413.4|27414.63|27414.63|27414.63|27414.63|27413.4|27413.4|0
1624010380000|2021-06-18 09:59:40|27413.81|27413.81|27417.16|27417.16|27417.16|27417.16|27404.53|27404.53|0
1624010390000|2021-06-18 09:59:50|27413.62|27413.62|27413.62|27413.62|27413.62|27413.62|27404.53|27404.53|0
1624010400000|2021-06-18 10:00:00|27406.55|27406.55|27399.48|27399.48|27413.62|27413.62|27399.48|27399.48|0
1624010410000|2021-06-18 10:00:10|27398.25|27398.25|27393.52|27393.52|27398.25|27398.25|27393.52|27393.52|0
1624010430000|2021-06-18 10:00:30|27392.92|27392.92|27378.46|27378.46|27393.33|27393.33|27371.39|27371.39|0
1624010440000|2021-06-18 10:00:40|27382|27382|27382|27382|27382|27382|27382|27382|0
1624010450000|2021-06-18 10:00:50|27374.93|27374.93|27371.39|27371.39|27374.93|27374.93|27371.39|27371.39|0
1624010560000|2021-06-18 10:02:40|27367.86|27367.86|27366.85|27366.85|27367.86|27367.86|27366.85|27366.85|0
1624010600000|2021-06-18 10:03:20|27366.25|27366.25|27366.25|27366.25|27366.25|27366.25|27366.25|27366.25|0
1624010610000|2021-06-18 10:03:30|27352.11|27352.11|27352.11|27352.11|27352.11|27352.11|27352.11|27352.11|0
1624010640000|2021-06-18 10:04:00|27351.86|27351.86|27330.65|27330.65|27351.86|27351.86|27330.65|27330.65|0
1624010650000|2021-06-18 10:04:10|27330.41|27330.41|27326.88|27326.88|27330.41|27330.41|27326.88|27326.88|0
1624010660000|2021-06-18 10:04:20|27323.34|27323.34|27312.74|27312.74|27323.34|27323.34|27312.74|27312.74|0
1624010670000|2021-06-18 10:04:30|27309.2|27309.2|27302.13|27302.13|27316.27|27316.27|27302.13|27302.13|0
1624010680000|2021-06-18 10:04:40|27300.93|27300.93|27303.86|27303.86|27307.4|27307.4|27296.79|27296.79|0
1624010700000|2021-06-18 10:05:00|27296.79|27296.79|27293.26|27293.26|27296.79|27296.79|27293.26|27293.26|0
1624010720000|2021-06-18 10:05:20|27289.72|27289.72|27289.72|27289.72|27289.72|27289.72|27289.72|27289.72|0
1624010730000|2021-06-18 10:05:30|27288.52|27288.52|27288.52|27288.52|27288.52|27288.52|27288.52|27288.52|0
1624010770000|2021-06-18 10:06:10|27286.47|27286.47|27286.47|27286.47|27286.47|27286.47|27286.47|27286.47|0
1624010790000|2021-06-18 10:06:30|27282.94|27282.94|27297.08|27297.08|27297.08|27297.08|27282.94|27282.94|0
1624010800000|2021-06-18 10:06:40|27300.61|27300.61|27301.82|27301.82|27301.82|27301.82|27300.61|27300.61|0
1624010840000|2021-06-18 10:07:20|27302.22|27302.22|27302.22|27302.22|27302.22|27302.22|27302.22|27302.22|0
1624010850000|2021-06-18 10:07:30|27298.69|27298.69|27298.69|27298.69|27298.69|27298.69|27298.69|27298.69|0
1624010900000|2021-06-18 10:08:20|27295.15|27295.15|27295.15|27295.15|27295.15|27295.15|27295.15|27295.15|0
1624010920000|2021-06-18 10:08:40|27294.67|27294.67|27294.67|27294.67|27294.67|27294.67|27294.67|27294.67|0
1624010950000|2021-06-18 10:09:10|27293.47|27293.47|27279.33|27279.33|27293.47|27293.47|27278.73|27278.73|0
1624010960000|2021-06-18 10:09:20|27279.93|27279.93|27279.93|27279.93|27279.93|27279.93|27279.93|27279.93|0
1624010980000|2021-06-18 10:09:40|27287|27287|27290.54|27290.54|27290.54|27290.54|27287|27287|0
1624011000000|2021-06-18 10:10:00|27287|27287|27276.4|27276.4|27287|27287|27276.4|27276.4|0
1624011010000|2021-06-18 10:10:10|27275.99|27275.99|27275.99|27275.99|27275.99|27275.99|27275.99|27275.99|0
1624011020000|2021-06-18 10:10:20|27275.39|27275.39|27275.39|27275.39|27275.39|27275.39|27275.39|27275.39|0
1624011030000|2021-06-18 10:10:30|27282.46|27282.46|27282.46|27282.46|27282.46|27282.46|27282.46|27282.46|0
1624011080000|2021-06-18 10:11:20|27282.87|27282.87|27282.87|27282.87|27282.87|27282.87|27282.87|27282.87|0
1624011140000|2021-06-18 10:12:20|27293.47|27293.47|27293.47|27293.47|27293.47|27293.47|27293.47|27293.47|0
1624011180000|2021-06-18 10:13:00|27292.87|27292.87|27281.66|27281.66|27292.87|27292.87|27281.66|27281.66|0
1624011190000|2021-06-18 10:13:10|27281.06|27281.06|27279.86|27279.86|27281.06|27281.06|27279.86|27279.86|0
1624011280000|2021-06-18 10:14:40|27276.32|27276.32|27276.32|27276.32|27276.32|27276.32|27276.32|27276.32|0
1624011300000|2021-06-18 10:15:00|27272.79|27272.79|27272.79|27272.79|27272.79|27272.79|27272.79|27272.79|0
1624011340000|2021-06-18 10:15:40|27283.39|27283.39|27283.39|27283.39|27283.39|27283.39|27283.39|27283.39|0
1624011350000|2021-06-18 10:15:50|27272.79|27272.79|27272.79|27272.79|27272.79|27272.79|27272.79|27272.79|0
1624011450000|2021-06-18 10:17:30|27273.2|27273.2|27273.2|27273.2|27273.2|27273.2|27273.2|27273.2|0
1624011520000|2021-06-18 10:18:40|27287.34|27287.34|27287.34|27287.34|27287.34|27287.34|27287.34|27287.34|0
1624011570000|2021-06-18 10:19:30|27294.41|27294.41|27294.41|27294.41|27294.41|27294.41|27294.41|27294.41|0
1624011590000|2021-06-18 10:19:50|27294.89|27294.89|27294.65|27294.65|27294.89|27294.89|27294.65|27294.65|0
1624011600000|2021-06-18 10:20:00|27295.85|27295.85|27295.85|27295.85|27295.85|27295.85|27295.85|27295.85|0
1624011620000|2021-06-18 10:20:20|27295.25|27295.25|27295.25|27295.25|27295.25|27295.25|27295.25|27295.25|0
1624011660000|2021-06-18 10:21:00|27288.18|27288.18|27284.64|27284.64|27288.18|27288.18|27284.64|27284.64|0
1624011690000|2021-06-18 10:21:30|27291.71|27291.71|27298.78|27298.78|27298.78|27298.78|27291.71|27291.71|0
1624011800000|2021-06-18 10:23:20|27299.03|27299.03|27318.5|27318.5|27318.5|27318.5|27299.03|27299.03|0
1624011840000|2021-06-18 10:24:00|27317.9|27317.9|27317.9|27317.9|27317.9|27317.9|27317.9|27317.9|0
1624011880000|2021-06-18 10:24:40|27318.31|27318.31|27318.31|27318.31|27318.31|27318.31|27318.31|27318.31|0
1624011900000|2021-06-18 10:25:00|27317.71|27317.71|27307.11|27307.11|27317.71|27317.71|27307.11|27307.11|0
1624011930000|2021-06-18 10:25:30|27310.64|27310.64|27314.18|27314.18|27314.18|27314.18|27310.64|27310.64|0
1624011960000|2021-06-18 10:26:00|27307.11|27307.11|27307.11|27307.11|27307.11|27307.11|27307.11|27307.11|0
1624011970000|2021-06-18 10:26:10|27300.04|27300.04|27300.04|27300.04|27300.04|27300.04|27300.04|27300.04|0
1624011990000|2021-06-18 10:26:30|27310.64|27310.64|27310.64|27310.64|27310.64|27310.64|27310.64|27310.64|0
1624012050000|2021-06-18 10:27:30|27317.71|27317.71|27321.25|27321.25|27321.25|27321.25|27317.71|27317.71|0
1624012130000|2021-06-18 10:28:50|27324.78|27324.78|27324.78|27324.78|27324.78|27324.78|27324.78|27324.78|0
1624012150000|2021-06-18 10:29:10|27331.85|27331.85|27331.85|27331.85|27331.85|27331.85|27331.85|27331.85|0
1624012200000|2021-06-18 10:30:00|27332.45|27332.45|27332.45|27332.45|27332.45|27332.45|27332.45|27332.45|0
1624012210000|2021-06-18 10:30:10|27335.99|27335.99|27335.99|27335.99|27335.99|27335.99|27335.99|27335.99|0
1624012230000|2021-06-18 10:30:30|27335.39|27335.39|27334.79|27334.79|27335.39|27335.39|27334.79|27334.79|0
1624012250000|2021-06-18 10:30:50|27341.86|27341.86|27345.39|27345.39|27345.39|27345.39|27341.86|27341.86|0
1624012290000|2021-06-18 10:31:30|27341.86|27341.86|27331.25|27331.25|27341.86|27341.86|27331.25|27331.25|0
1624012320000|2021-06-18 10:32:00|27324.18|27324.18|27324.18|27324.18|27324.18|27324.18|27324.18|27324.18|0
1624012340000|2021-06-18 10:32:20|27317.11|27317.11|27313.58|27313.58|27317.11|27317.11|27313.58|27313.58|0
1624012370000|2021-06-18 10:32:50|27320.65|27320.65|27320.65|27320.65|27320.65|27320.65|27320.65|27320.65|0
1624012500000|2021-06-18 10:35:00|27317.11|27317.11|27317.11|27317.11|27317.11|27317.11|27317.11|27317.11|0
1624012550000|2021-06-18 10:35:50|27324.18|27324.18|27324.18|27324.18|27324.18|27324.18|27324.18|27324.18|0
1624012720000|2021-06-18 10:38:40|27324.59|27324.59|27324.59|27324.59|27324.59|27324.59|27324.59|27324.59|0
1624012780000|2021-06-18 10:39:40|27321.06|27321.06|27310.45|27310.45|27321.06|27321.06|27310.45|27310.45|0
1624012790000|2021-06-18 10:39:50|27306.92|27306.92|27307.4|27307.4|27307.4|27307.4|27306.92|27306.92|0
1624012810000|2021-06-18 10:40:10|27303.86|27303.86|27300.33|27300.33|27303.86|27303.86|27300.33|27300.33|0
1624012870000|2021-06-18 10:41:10|27293.26|27293.26|27293.26|27293.26|27293.26|27293.26|27293.26|27293.26|0
1624012890000|2021-06-18 10:41:30|27289.72|27289.72|27289.31|27289.31|27289.72|27289.72|27289.31|27289.31|0
1624012910000|2021-06-18 10:41:50|27289.72|27289.72|27286.19|27286.19|27289.72|27289.72|27286.19|27286.19|0
1624012940000|2021-06-18 10:42:20|27282.65|27282.65|27278.52|27278.52|27282.65|27282.65|27278.52|27278.52|0
1624012970000|2021-06-18 10:42:50|27271.45|27271.45|27271.45|27271.45|27271.45|27271.45|27271.45|27271.45|0
1624012980000|2021-06-18 10:43:00|27267.91|27267.91|27267.91|27267.91|27267.91|27267.91|27267.91|27267.91|0
1624013000000|2021-06-18 10:43:20|27264.38|27264.38|27264.14|27264.14|27264.38|27264.38|27264.14|27264.14|0
1624013060000|2021-06-18 10:44:20|27262.93|27262.93|27255.86|27255.86|27262.93|27262.93|27255.86|27255.86|0
1624013070000|2021-06-18 10:44:30|27259.4|27259.4|27255.86|27255.86|27259.4|27259.4|27255.86|27255.86|0
1624013080000|2021-06-18 10:44:40|27262.93|27262.93|27266.47|27266.47|27266.47|27266.47|27262.93|27262.93|0
1624013100000|2021-06-18 10:45:00|27270|27270|27266.47|27266.47|27270|27270|27266.47|27266.47|0
1624013110000|2021-06-18 10:45:10|27273.54|27273.54|27273.54|27273.54|27273.54|27273.54|27273.54|27273.54|0
1624013130000|2021-06-18 10:45:30|27277.07|27277.07|27277.07|27277.07|27277.07|27277.07|27277.07|27277.07|0
1624013170000|2021-06-18 10:46:10|27276.25|27276.25|27276.25|27276.25|27276.25|27276.25|27276.25|27276.25|0
1624013200000|2021-06-18 10:46:40|27283.32|27283.32|27283.32|27283.32|27283.32|27283.32|27283.32|27283.32|0
1624013230000|2021-06-18 10:47:10|27286.86|27286.86|27293.93|27293.93|27293.93|27293.93|27286.86|27286.86|0
1624013310000|2021-06-18 10:48:30|27301|27301|27301|27301|27301|27301|27301|27301|0
1624013390000|2021-06-18 10:49:50|27304.53|27304.53|27304.53|27304.53|27304.53|27304.53|27304.53|27304.53|0
1624013400000|2021-06-18 10:50:00|27305.14|27305.14|27305.14|27305.14|27305.14|27305.14|27305.14|27305.14|0
1624013410000|2021-06-18 10:50:10|27298.07|27298.07|27298.07|27298.07|27298.07|27298.07|27298.07|27298.07|0
1624013420000|2021-06-18 10:50:20|27297.46|27297.46|27296.98|27296.98|27297.46|27297.46|27296.98|27296.98|0
1624013460000|2021-06-18 10:51:00|27296.74|27296.74|27296.74|27296.74|27296.74|27296.74|27296.74|27296.74|0
1624013470000|2021-06-18 10:51:10|27293.21|27293.21|27293.21|27293.21|27293.21|27293.21|27293.21|27293.21|0
1624013580000|2021-06-18 10:53:00|27286.14|27286.14|27286.14|27286.14|27286.14|27286.14|27286.14|27286.14|0
1624013600000|2021-06-18 10:53:20|27284.93|27284.93|27284.93|27284.93|27284.93|27284.93|27284.93|27284.93|0
1624013650000|2021-06-18 10:54:10|27284.52|27284.52|27284.52|27284.52|27284.52|27284.52|27284.52|27284.52|0
1624013670000|2021-06-18 10:54:30|27273.92|27273.92|27273.92|27273.92|27273.92|27273.92|27273.92|27273.92|0
1624013700000|2021-06-18 10:55:00|27273.68|27273.68|27273.68|27273.68|27273.68|27273.68|27273.68|27273.68|0
1624013720000|2021-06-18 10:55:20|27270.14|27270.14|27270.14|27270.14|27270.14|27270.14|27270.14|27270.14|0
1624013740000|2021-06-18 10:55:40|27273.68|27273.68|27273.68|27273.68|27273.68|27273.68|27273.68|27273.68|0
1624013790000|2021-06-18 10:56:30|27273.44|27273.44|27272.23|27272.23|27273.44|27273.44|27272.23|27272.23|0
1624013810000|2021-06-18 10:56:50|27272.64|27272.64|27276.9|27276.9|27276.9|27276.9|27272.64|27272.64|0
1624013850000|2021-06-18 10:57:30|27280.43|27280.43|27280.43|27280.43|27280.43|27280.43|27280.43|27280.43|0
1624013870000|2021-06-18 10:57:50|27280.84|27280.84|27281.25|27281.25|27281.25|27281.25|27280.84|27280.84|0
1624013940000|2021-06-18 10:59:00|27281.66|27281.66|27281.66|27281.66|27281.66|27281.66|27281.66|27281.66|0
1624013990000|2021-06-18 10:59:50|27274.59|27274.59|27274.59|27274.59|27274.59|27274.59|27274.59|27274.59|0
1624014000000|2021-06-18 11:00:00|27271.06|27271.06|27269.86|27269.86|27271.06|27271.06|27269.86|27269.86|0
1624014010000|2021-06-18 11:00:10|27259.25|27259.25|27258.84|27258.84|27259.25|27259.25|27255.31|27255.31|0
1624014020000|2021-06-18 11:00:20|27262.38|27262.38|27273.39|27273.39|27273.39|27273.39|27262.38|27262.38|0
1624014030000|2021-06-18 11:00:30|27276.93|27276.93|27276.93|27276.93|27276.93|27276.93|27276.93|27276.93|0
1624014110000|2021-06-18 11:01:50|27277.34|27277.34|27277.34|27277.34|27277.34|27277.34|27277.34|27277.34|0
1624014180000|2021-06-18 11:03:00|27270.27|27270.27|27270.27|27270.27|27270.27|27270.27|27269.86|27269.86|0
1624014190000|2021-06-18 11:03:10|27270.68|27270.68|27270.68|27270.68|27270.68|27270.68|27270.68|27270.68|0
1624014250000|2021-06-18 11:04:10|27267.14|27267.14|27266.32|27266.32|27267.14|27267.14|27266.32|27266.32|0
1624014260000|2021-06-18 11:04:20|27262.79|27262.79|27248.24|27248.24|27262.79|27262.79|27248.24|27248.24|0
1624014280000|2021-06-18 11:04:40|27248.65|27248.65|27255.72|27255.72|27255.72|27255.72|27248.65|27248.65|0
1624014290000|2021-06-18 11:04:50|27256.13|27256.13|27259.66|27259.66|27259.66|27259.66|27252.59|27252.59|0
1624014300000|2021-06-18 11:05:00|27256.13|27256.13|27252.59|27252.59|27256.13|27256.13|27252.59|27252.59|0
1624014310000|2021-06-18 11:05:10|27252.18|27252.18|27252.18|27252.18|27252.18|27252.18|27252.18|27252.18|0
1624014320000|2021-06-18 11:05:20|27259.25|27259.25|27258.84|27258.84|27259.25|27259.25|27258.84|27258.84|0
1624014390000|2021-06-18 11:06:30|27251.77|27251.77|27251.77|27251.77|27251.77|27251.77|27251.77|27251.77|0
1624014420000|2021-06-18 11:07:00|27252.01|27252.01|27238.11|27238.11|27252.25|27252.25|27238.11|27238.11|0
1624014430000|2021-06-18 11:07:10|27238.36|27238.36|27238.36|27238.36|27238.36|27238.36|27238.36|27238.36|0
1624014440000|2021-06-18 11:07:20|27245.43|27245.43|27252.5|27252.5|27252.5|27252.5|27245.43|27245.43|0
1624014450000|2021-06-18 11:07:30|27250.09|27250.09|27243.02|27243.02|27250.09|27250.09|27243.02|27243.02|0
1624014490000|2021-06-18 11:08:10|27235.95|27235.95|27235.95|27235.95|27235.95|27235.95|27235.95|27235.95|0
1624014520000|2021-06-18 11:08:40|27235.54|27235.54|27235.54|27235.54|27235.54|27235.54|27235.54|27235.54|0
1624014530000|2021-06-18 11:08:50|27232.01|27232.01|27228.06|27228.06|27232.01|27232.01|27228.06|27228.06|0
1624014540000|2021-06-18 11:09:00|27224.53|27224.53|27223.33|27223.33|27224.53|27224.53|27223.33|27223.33|0
1624014580000|2021-06-18 11:09:40|27230.4|27230.4|27230.4|27230.4|27230.4|27230.4|27230.4|27230.4|0
1624014600000|2021-06-18 11:10:00|27226.86|27226.86|27226.86|27226.86|27226.86|27226.86|27226.86|27226.86|0
1624014640000|2021-06-18 11:10:40|27227.27|27227.27|27227.27|27227.27|27227.27|27227.27|27227.27|27227.27|0
1624014660000|2021-06-18 11:11:00|27230.81|27230.81|27227.27|27227.27|27230.81|27230.81|27227.27|27227.27|0
1624014690000|2021-06-18 11:11:30|27241.41|27241.41|27241.41|27241.41|27241.41|27241.41|27241.41|27241.41|0
1624014710000|2021-06-18 11:11:50|27242.14|27242.14|27242.86|27242.86|27242.86|27242.86|27242.14|27242.14|0
1624014720000|2021-06-18 11:12:00|27235.79|27235.79|27235.38|27235.38|27235.79|27235.79|27235.38|27235.38|0
1624014810000|2021-06-18 11:13:30|27238.92|27238.92|27231.84|27231.84|27238.92|27238.92|27231.84|27231.84|0
1624014840000|2021-06-18 11:14:00|27242.45|27242.45|27242.45|27242.45|27242.45|27242.45|27242.45|27242.45|0
1624014850000|2021-06-18 11:14:10|27253.06|27253.06|27242.45|27242.45|27253.06|27253.06|27242.45|27242.45|0
1624014880000|2021-06-18 11:14:40|27242.86|27242.86|27242.86|27242.86|27242.86|27242.86|27242.86|27242.86|0
1624014900000|2021-06-18 11:15:00|27244.06|27244.06|27240.53|27240.53|27251.13|27251.13|27240.53|27240.53|0
1624014910000|2021-06-18 11:15:10|27236.99|27236.99|27236.99|27236.99|27236.99|27236.99|27236.99|27236.99|0
1624014930000|2021-06-18 11:15:30|27236.58|27236.58|27236.58|27236.58|27236.58|27236.58|27236.58|27236.58|0
1624014970000|2021-06-18 11:16:10|27243.65|27243.65|27236.58|27236.58|27243.65|27243.65|27236.58|27236.58|0
1624015010000|2021-06-18 11:16:50|27236.99|27236.99|27247.6|27247.6|27247.6|27247.6|27236.99|27236.99|0
1624015040000|2021-06-18 11:17:20|27247.36|27247.36|27247.11|27247.11|27247.36|27247.36|27247.11|27247.11|0
1624015160000|2021-06-18 11:19:20|27254.18|27254.18|27254.18|27254.18|27254.18|27254.18|27254.18|27254.18|0
1624015200000|2021-06-18 11:20:00|27250.65|27250.65|27247.11|27247.11|27250.65|27250.65|27247.11|27247.11|0
1624015210000|2021-06-18 11:20:10|27246.7|27246.7|27244.9|27244.9|27246.7|27246.7|27244.9|27244.9|0
1624015230000|2021-06-18 11:20:30|27241.37|27241.37|27241.37|27241.37|27241.37|27241.37|27241.37|27241.37|0
1624015310000|2021-06-18 11:21:50|27234.3|27234.3|27234.3|27234.3|27234.3|27234.3|27234.3|27234.3|0
1624015320000|2021-06-18 11:22:00|27234.71|27234.71|27234.71|27234.71|27234.71|27234.71|27234.71|27234.71|0
1624015360000|2021-06-18 11:22:40|27241.78|27241.78|27241.78|27241.78|27241.78|27241.78|27241.78|27241.78|0
1624015370000|2021-06-18 11:22:50|27250.05|27250.05|27250.05|27250.05|27250.05|27250.05|27250.05|27250.05|0
1624015380000|2021-06-18 11:23:00|27242.98|27242.98|27242.98|27242.98|27242.98|27242.98|27242.98|27242.98|0
1624015490000|2021-06-18 11:24:50|27244.18|27244.18|27244.18|27244.18|27244.18|27244.18|27244.18|27244.18|0
1624015500000|2021-06-18 11:25:00|27247.71|27247.71|27247.11|27247.11|27247.71|27247.71|27247.11|27247.11|0
1624015560000|2021-06-18 11:26:00|27250.65|27250.65|27247.11|27247.11|27250.65|27250.65|27247.11|27247.11|0
1624015570000|2021-06-18 11:26:10|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|0
1624015590000|2021-06-18 11:26:30|27254.18|27254.18|27254.18|27254.18|27254.18|27254.18|27254.18|27254.18|0
1624015610000|2021-06-18 11:26:50|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|0
1624015630000|2021-06-18 11:27:10|27254.18|27254.18|27257.72|27257.72|27257.72|27257.72|27254.18|27254.18|0
1624015650000|2021-06-18 11:27:30|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|0
1624015820000|2021-06-18 11:30:20|27250.24|27250.24|27250.65|27250.65|27250.65|27250.65|27250.24|27250.24|0
1624015850000|2021-06-18 11:30:50|27257.72|27257.72|27257.72|27257.72|27257.72|27257.72|27257.72|27257.72|0
1624015860000|2021-06-18 11:31:00|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|0
1624015880000|2021-06-18 11:31:20|27251.85|27251.85|27251.85|27251.85|27251.85|27251.85|27251.85|27251.85|0
1624015910000|2021-06-18 11:31:50|27255.39|27255.39|27255.39|27255.39|27255.39|27255.39|27255.39|27255.39|0
1624015920000|2021-06-18 11:32:00|27254.78|27254.78|27254.18|27254.18|27254.78|27254.78|27254.18|27254.18|0
1624015940000|2021-06-18 11:32:20|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|0
1624015970000|2021-06-18 11:32:50|27254.18|27254.18|27254.18|27254.18|27254.18|27254.18|27254.18|27254.18|0
1624015990000|2021-06-18 11:33:10|27261.25|27261.25|27261.25|27261.25|27261.25|27261.25|27261.25|27261.25|0
1624016030000|2021-06-18 11:33:50|27257.72|27257.72|27254.18|27254.18|27257.72|27257.72|27254.18|27254.18|0
1624016090000|2021-06-18 11:34:50|27257.72|27257.72|27257.72|27257.72|27257.72|27257.72|27257.72|27257.72|0
1624016100000|2021-06-18 11:35:00|27257.12|27257.12|27250.05|27250.05|27257.12|27257.12|27250.05|27250.05|0
1624016160000|2021-06-18 11:36:00|27257.12|27257.12|27257.12|27257.12|27257.12|27257.12|27257.12|27257.12|0
1624016230000|2021-06-18 11:37:10|27256.52|27256.52|27252.98|27252.98|27256.52|27256.52|27252.98|27252.98|0
1624016240000|2021-06-18 11:37:20|27252.38|27252.38|27248.36|27248.36|27252.38|27252.38|27248.36|27248.36|0
1624016250000|2021-06-18 11:37:30|27241.29|27241.29|27241.29|27241.29|27241.7|27241.7|27241.29|27241.29|0
1624016270000|2021-06-18 11:37:50|27240.69|27240.69|27240.69|27240.69|27240.69|27240.69|27240.69|27240.69|0
1624016290000|2021-06-18 11:38:10|27240.21|27240.21|27239.8|27239.8|27240.21|27240.21|27239.8|27239.8|0
1624016310000|2021-06-18 11:38:30|27246.87|27246.87|27246.87|27246.87|27246.87|27246.87|27246.87|27246.87|0
1624016350000|2021-06-18 11:39:10|27250.41|27250.41|27250.82|27250.82|27250.82|27250.82|27250.41|27250.41|0
1624016360000|2021-06-18 11:39:20|27247.28|27247.28|27247.28|27247.28|27247.28|27247.28|27247.28|27247.28|0
1624016370000|2021-06-18 11:39:30|27250.82|27250.82|27250.82|27250.82|27250.82|27250.82|27250.82|27250.82|0
1624016410000|2021-06-18 11:40:10|27250.41|27250.41|27249.59|27249.59|27250.41|27250.41|27249.59|27249.59|0
1624016420000|2021-06-18 11:40:20|27248.77|27248.77|27248.77|27248.77|27248.77|27248.77|27248.77|27248.77|0
1624016430000|2021-06-18 11:40:30|27249.78|27249.78|27249.78|27249.78|27249.78|27249.78|27249.78|27249.78|0
1624016440000|2021-06-18 11:40:40|27250.19|27250.19|27250.19|27250.19|27250.19|27250.19|27250.19|27250.19|0
1624016460000|2021-06-18 11:41:00|27249.59|27249.59|27249.59|27249.59|27249.59|27249.59|27249.59|27249.59|0
1624016470000|2021-06-18 11:41:10|27250.41|27250.41|27250.41|27250.41|27250.41|27250.41|27250.41|27250.41|0
1624016480000|2021-06-18 11:41:20|27249.81|27249.81|27249.81|27249.81|27249.81|27249.81|27249.81|27249.81|0
1624016510000|2021-06-18 11:41:50|27250.22|27250.22|27250.22|27250.22|27250.22|27250.22|27250.22|27250.22|0
1624016530000|2021-06-18 11:42:10|27250.82|27250.82|27253.94|27253.94|27253.94|27253.94|27250.41|27250.41|0
1624016540000|2021-06-18 11:42:20|27253.53|27253.53|27254.13|27254.13|27254.13|27254.13|27253.53|27253.53|0
1624016550000|2021-06-18 11:42:30|27253.72|27253.72|27253.72|27253.72|27253.72|27253.72|27253.72|27253.72|0
1624016560000|2021-06-18 11:42:40|27250.19|27250.19|27250.19|27250.19|27250.19|27250.19|27250.19|27250.19|0
1624016590000|2021-06-18 11:43:10|27250.79|27250.79|27252.81|27252.81|27252.81|27252.81|27250.79|27250.79|0
1624016600000|2021-06-18 11:43:20|27251.61|27251.61|27244.54|27244.54|27251.61|27251.61|27244.54|27244.54|0
1624016630000|2021-06-18 11:43:50|27233.93|27233.93|27241|27241|27241|27241|27233.93|27233.93|0
1624016650000|2021-06-18 11:44:10|27244.54|27244.54|27244.54|27244.54|27244.54|27244.54|27244.54|27244.54|0
1624016680000|2021-06-18 11:44:40|27244.13|27244.13|27244.13|27244.13|27244.13|27244.13|27244.13|27244.13|0
1624016700000|2021-06-18 11:45:00|27243.72|27243.72|27247.25|27247.25|27247.25|27247.25|27243.72|27243.72|0
1624016710000|2021-06-18 11:45:10|27254.32|27254.32|27254.32|27254.32|27254.32|27254.32|27254.32|27254.32|0
1624016720000|2021-06-18 11:45:20|27255.14|27255.14|27258.68|27258.68|27258.68|27258.68|27255.14|27255.14|0
1624016770000|2021-06-18 11:46:10|27259.88|27259.88|27260.12|27260.12|27260.12|27260.12|27259.88|27259.88|0
1624016780000|2021-06-18 11:46:20|27267.19|27267.19|27267.19|27267.19|27267.19|27267.19|27267.19|27267.19|0
1624016800000|2021-06-18 11:46:40|27267.6|27267.6|27275.27|27275.27|27275.27|27275.27|27267.6|27267.6|0
1624016820000|2021-06-18 11:47:00|27271.74|27271.74|27271.52|27271.52|27272.34|27272.34|27271.52|27271.52|0
1624016830000|2021-06-18 11:47:10|27257.38|27257.38|27257.13|27257.13|27257.38|27257.38|27257.13|27257.13|0
1624016840000|2021-06-18 11:47:20|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|0
1624016880000|2021-06-18 11:48:00|27254.01|27254.01|27254.01|27254.01|27254.01|27254.01|27254.01|27254.01|0
1624016900000|2021-06-18 11:48:20|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|0
1624016910000|2021-06-18 11:48:30|27250.06|27250.06|27250.06|27250.06|27250.06|27250.06|27250.06|27250.06|0
1624016930000|2021-06-18 11:48:50|27239.46|27239.46|27239.46|27239.46|27239.46|27239.46|27239.46|27239.46|0
1624016950000|2021-06-18 11:49:10|27242.99|27242.99|27239.46|27239.46|27242.99|27242.99|27239.46|27239.46|0
1624016960000|2021-06-18 11:49:20|27246.53|27246.53|27250.88|27250.88|27250.88|27250.88|27246.53|27246.53|0
1624017000000|2021-06-18 11:50:00|27243.81|27243.81|27243.81|27243.81|27243.81|27243.81|27243.81|27243.81|0
1624017010000|2021-06-18 11:50:10|27250.88|27250.88|27265.02|27265.02|27265.02|27265.02|27250.88|27250.88|0
1624017050000|2021-06-18 11:50:50|27268.56|27268.56|27268.56|27268.56|27268.56|27268.56|27268.56|27268.56|0
1624017090000|2021-06-18 11:51:30|27261.49|27261.49|27261.49|27261.49|27261.49|27261.49|27261.49|27261.49|0
1624017100000|2021-06-18 11:51:40|27257.95|27257.95|27257.95|27257.95|27257.95|27257.95|27257.95|27257.95|0
1624017110000|2021-06-18 11:51:50|27254.42|27254.42|27254.42|27254.42|27254.42|27254.42|27254.42|27254.42|0
1624017160000|2021-06-18 11:52:40|27257.95|27257.95|27257.95|27257.95|27257.95|27257.95|27257.95|27257.95|0
1624017180000|2021-06-18 11:53:00|27257.71|27257.71|27257.71|27257.71|27257.71|27257.71|27257.71|27257.71|0
1624017210000|2021-06-18 11:53:30|27261.25|27261.25|27261.25|27261.25|27261.25|27261.25|27261.25|27261.25|0
1624017260000|2021-06-18 11:54:20|27261.85|27261.85|27261.85|27261.85|27261.85|27261.85|27261.85|27261.85|0
1624017280000|2021-06-18 11:54:40|27272.45|27272.45|27272.45|27272.45|27272.45|27272.45|27272.45|27272.45|0
1624017310000|2021-06-18 11:55:10|27279.52|27279.52|27279.52|27279.52|27279.52|27279.52|27279.52|27279.52|0
1624017320000|2021-06-18 11:55:20|27278.92|27278.92|27278.92|27278.92|27278.92|27278.92|27278.92|27278.92|0
1624017350000|2021-06-18 11:55:50|27282.46|27282.46|27282.46|27282.46|27282.46|27282.46|27282.46|27282.46|0
1624017360000|2021-06-18 11:56:00|27285.99|27285.99|27285.99|27285.99|27285.99|27285.99|27285.99|27285.99|0
1624017390000|2021-06-18 11:56:30|27289.53|27289.53|27289.53|27289.53|27289.53|27289.53|27289.53|27289.53|0
1624017410000|2021-06-18 11:56:50|27296.6|27296.6|27289.53|27289.53|27296.6|27296.6|27289.53|27289.53|0
1624017420000|2021-06-18 11:57:00|27293.06|27293.06|27293.06|27293.06|27293.06|27293.06|27293.06|27293.06|0
1624017450000|2021-06-18 11:57:30|27289.53|27289.53|27289.53|27289.53|27289.53|27289.53|27289.53|27289.53|0
1624017490000|2021-06-18 11:58:10|27282.46|27282.46|27282.46|27282.46|27282.46|27282.46|27282.46|27282.46|0
1624017500000|2021-06-18 11:58:20|27282.05|27282.05|27282.05|27282.05|27282.05|27282.05|27282.05|27282.05|0
1624017530000|2021-06-18 11:58:50|27282.65|27282.65|27275.58|27275.58|27282.65|27282.65|27275.58|27275.58|0
1624017590000|2021-06-18 11:59:50|27279.11|27279.11|27279.11|27279.11|27279.11|27279.11|27279.11|27279.11|0
1624017600000|2021-06-18 12:00:00|27275.58|27275.58|27275.58|27275.58|27275.58|27275.58|27275.58|27275.58|0
1624017620000|2021-06-18 12:00:20|27273.18|27273.18|27263.17|27263.17|27274.38|27274.38|27263.17|27263.17|0
1624017630000|2021-06-18 12:00:30|27263.77|27263.77|27262.57|27262.57|27263.77|27263.77|27262.57|27262.57|0
1624017670000|2021-06-18 12:01:10|27259.04|27259.04|27259.04|27259.04|27259.04|27259.04|27259.04|27259.04|0
1624017680000|2021-06-18 12:01:20|27258.63|27258.63|27259.04|27259.04|27259.04|27259.04|27258.63|27258.63|0
1624017700000|2021-06-18 12:01:40|27258.8|27258.8|27255.26|27255.26|27258.8|27258.8|27255.26|27255.26|0
1624017770000|2021-06-18 12:02:50|27255.86|27255.86|27241.12|27241.12|27255.86|27255.86|27241.12|27241.12|0
1624017780000|2021-06-18 12:03:00|27244.65|27244.65|27243.84|27243.84|27244.65|27244.65|27243.84|27243.84|0
1624017840000|2021-06-18 12:04:00|27219.09|27219.09|27219.09|27219.09|27219.09|27219.09|27219.09|27219.09|0
1624017850000|2021-06-18 12:04:10|27218.85|27218.85|27219.09|27219.09|27219.09|27219.09|27218.85|27218.85|0
1624017870000|2021-06-18 12:04:30|27217.89|27217.89|27217.89|27217.89|27217.89|27217.89|27217.89|27217.89|0
1624017880000|2021-06-18 12:04:40|27224.96|27224.96|27232.63|27232.63|27235.56|27235.56|27224.96|27224.96|0
1624017890000|2021-06-18 12:04:50|27233.23|27233.23|27233.23|27233.23|27233.23|27233.23|27233.23|27233.23|0
1624017900000|2021-06-18 12:05:00|27236.76|27236.76|27240.3|27240.3|27240.3|27240.3|27236.76|27236.76|0
1624017920000|2021-06-18 12:05:20|27236.76|27236.76|27236.76|27236.76|27236.76|27236.76|27236.76|27236.76|0
1624017940000|2021-06-18 12:05:40|27236.36|27236.36|27236.36|27236.36|27236.36|27236.36|27236.36|27236.36|0
1624017960000|2021-06-18 12:06:00|27235.75|27235.75|27235.75|27235.75|27235.75|27235.75|27235.75|27235.75|0
1624018010000|2021-06-18 12:06:50|27242.82|27242.82|27242.82|27242.82|27242.82|27242.82|27242.82|27242.82|0
1624018050000|2021-06-18 12:07:30|27242.22|27242.22|27238.69|27238.69|27242.22|27242.22|27238.69|27238.69|0
1624018070000|2021-06-18 12:07:50|27235.15|27235.15|27235.15|27235.15|27238.69|27238.69|27235.15|27235.15|0
1624018150000|2021-06-18 12:09:10|27234.91|27234.91|27234.91|27234.91|27234.91|27234.91|27234.91|27234.91|0
1624018190000|2021-06-18 12:09:50|27234.43|27234.43|27233.2|27233.2|27234.43|27234.43|27233.2|27233.2|0
1624018200000|2021-06-18 12:10:00|27232.6|27232.6|27229.06|27229.06|27232.6|27232.6|27229.06|27229.06|0
1624018210000|2021-06-18 12:10:10|27218.46|27218.46|27218.46|27218.46|27218.46|27218.46|27218.46|27218.46|0
1624018260000|2021-06-18 12:11:00|27214.92|27214.92|27210.57|27210.57|27214.92|27214.92|27210.57|27210.57|0
1624018270000|2021-06-18 12:11:10|27214.1|27214.1|27214.1|27214.1|27214.1|27214.1|27214.1|27214.1|0
1624018280000|2021-06-18 12:11:20|27217.64|27217.64|27217.64|27217.64|27217.64|27217.64|27217.64|27217.64|0
1624018320000|2021-06-18 12:12:00|27224.71|27224.71|27224.71|27224.71|27224.71|27224.71|27224.71|27224.71|0
1624018340000|2021-06-18 12:12:20|27228.24|27228.24|27228.24|27228.24|27228.24|27228.24|27228.24|27228.24|0
1624018360000|2021-06-18 12:12:40|27224.71|27224.71|27224.71|27224.71|27224.71|27224.71|27224.71|27224.71|0
1624018370000|2021-06-18 12:12:50|27221.17|27221.17|27221.17|27221.17|27221.17|27221.17|27221.17|27221.17|0
1624018380000|2021-06-18 12:13:00|27221.78|27221.78|27214.46|27214.46|27221.78|27221.78|27214.46|27214.46|0
1624018390000|2021-06-18 12:13:10|27213.86|27213.86|27213.86|27213.86|27213.86|27213.86|27213.86|27213.86|0
1624018440000|2021-06-18 12:14:00|27203.26|27203.26|27203.26|27203.26|27203.26|27203.26|27203.26|27203.26|0
1624018450000|2021-06-18 12:14:10|27206.79|27206.79|27206.79|27206.79|27206.79|27206.79|27206.79|27206.79|0
1624018460000|2021-06-18 12:14:20|27203.26|27203.26|27203.26|27203.26|27203.26|27203.26|27203.26|27203.26|0
1624018480000|2021-06-18 12:14:40|27202.44|27202.44|27202.44|27202.44|27202.44|27202.44|27202.44|27202.44|0
1624018490000|2021-06-18 12:14:50|27205.97|27205.97|27205.97|27205.97|27205.97|27205.97|27205.97|27205.97|0
1624018520000|2021-06-18 12:15:20|27205.37|27205.37|27201.24|27201.24|27205.37|27205.37|27201.24|27201.24|0
1624018540000|2021-06-18 12:15:40|27190.63|27190.63|27190.63|27190.63|27190.63|27190.63|27190.63|27190.63|0
1624018560000|2021-06-18 12:16:00|27197.7|27197.7|27201.24|27201.24|27201.24|27201.24|27197.7|27197.7|0
1624018580000|2021-06-18 12:16:20|27194.17|27194.17|27194.17|27194.17|27194.17|27194.17|27194.17|27194.17|0
1624018590000|2021-06-18 12:16:30|27186.5|27186.5|27185.9|27185.9|27186.5|27186.5|27185.9|27185.9|0
1624018620000|2021-06-18 12:17:00|27178.82|27178.82|27174.88|27174.88|27178.82|27178.82|27174.88|27174.88|0
1624018640000|2021-06-18 12:17:20|27189.02|27189.02|27189.02|27189.02|27189.02|27189.02|27189.02|27189.02|0
1624018670000|2021-06-18 12:17:50|27188.78|27188.78|27188.78|27188.78|27188.78|27188.78|27188.78|27188.78|0
1624018690000|2021-06-18 12:18:10|27192.31|27192.31|27195.85|27195.85|27195.85|27195.85|27192.31|27192.31|0
1624018720000|2021-06-18 12:18:40|27192.31|27192.31|27188.78|27188.78|27192.31|27192.31|27188.78|27188.78|0
1624018730000|2021-06-18 12:18:50|27188.54|27188.54|27188.54|27188.54|27188.54|27188.54|27188.54|27188.54|0
1624018760000|2021-06-18 12:19:20|27202.68|27202.68|27202.68|27202.68|27202.68|27202.68|27202.68|27202.68|0
1624018790000|2021-06-18 12:19:50|27203.28|27203.28|27203.28|27203.28|27203.28|27203.28|27203.28|27203.28|0
1624018820000|2021-06-18 12:20:20|27206.81|27206.81|27206.81|27206.81|27206.81|27206.81|27206.81|27206.81|0
1624018830000|2021-06-18 12:20:30|27207.3|27207.3|27207.3|27207.3|27207.3|27207.3|27207.3|27207.3|0
1624018840000|2021-06-18 12:20:40|27207.71|27207.71|27208.12|27208.12|27208.12|27208.12|27207.71|27207.71|0
1624018880000|2021-06-18 12:21:20|27204.58|27204.58|27196.62|27196.62|27204.58|27204.58|27196.62|27196.62|0
1624018890000|2021-06-18 12:21:30|27196.02|27196.02|27191.88|27191.88|27196.02|27196.02|27181.28|27181.28|0
1624018910000|2021-06-18 12:21:50|27191.47|27191.47|27191.47|27191.47|27191.47|27191.47|27191.47|27191.47|0
1624018920000|2021-06-18 12:22:00|27187.94|27187.94|27187.94|27187.94|27187.94|27187.94|27187.94|27187.94|0
1624018960000|2021-06-18 12:22:40|27195.01|27195.01|27195.01|27195.01|27195.01|27195.01|27195.01|27195.01|0
1624018970000|2021-06-18 12:22:50|27191.47|27191.47|27191.47|27191.47|27191.47|27191.47|27191.47|27191.47|0
1624018990000|2021-06-18 12:23:10|27180.87|27180.87|27180.87|27180.87|27180.87|27180.87|27180.87|27180.87|0
1624019000000|2021-06-18 12:23:20|27191.47|27191.47|27191.47|27191.47|27191.47|27191.47|27191.47|27191.47|0
1624019010000|2021-06-18 12:23:30|27191.06|27191.06|27191.06|27191.06|27191.06|27191.06|27191.06|27191.06|0
1624019030000|2021-06-18 12:23:50|27198.13|27198.13|27194.11|27194.11|27198.13|27198.13|27194.11|27194.11|0
1624019040000|2021-06-18 12:24:00|27201.18|27201.18|27201.18|27201.18|27201.18|27201.18|27201.18|27201.18|0
1624019090000|2021-06-18 12:24:50|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|0
1624019100000|2021-06-18 12:25:00|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|0
1624019110000|2021-06-18 12:25:10|27197.65|27197.65|27200.58|27200.58|27204.12|27204.12|27197.05|27197.05|0
1624019120000|2021-06-18 12:25:20|27204.12|27204.12|27204.12|27204.12|27204.12|27204.12|27204.12|27204.12|0
1624019130000|2021-06-18 12:25:30|27207.65|27207.65|27211.19|27211.19|27211.19|27211.19|27207.65|27207.65|0
1624019150000|2021-06-18 12:25:50|27207.65|27207.65|27200.58|27200.58|27207.65|27207.65|27200.58|27200.58|0
1624019170000|2021-06-18 12:26:10|27211.19|27211.19|27212.39|27212.39|27212.39|27212.39|27211.19|27211.19|0
1624019180000|2021-06-18 12:26:20|27208.86|27208.86|27208.86|27208.86|27208.86|27208.86|27208.86|27208.86|0
1624019200000|2021-06-18 12:26:40|27208.04|27208.04|27211.57|27211.57|27211.57|27211.57|27208.04|27208.04|0
1624019210000|2021-06-18 12:26:50|27208.04|27208.04|27208.04|27208.04|27208.04|27208.04|27208.04|27208.04|0
1624019220000|2021-06-18 12:27:00|27215.11|27215.11|27215.11|27215.11|27215.11|27215.11|27215.11|27215.11|0
1624019270000|2021-06-18 12:27:50|27218.64|27218.64|27218.64|27218.64|27218.64|27218.64|27218.64|27218.64|0
1624019300000|2021-06-18 12:28:20|27219.24|27219.24|27218.83|27218.83|27219.24|27219.24|27218.83|27218.83|0
1624019310000|2021-06-18 12:28:30|27225.9|27225.9|27229.44|27229.44|27229.44|27229.44|27225.9|27225.9|0
1624019320000|2021-06-18 12:28:40|27232.97|27232.97|27232.97|27232.97|27232.97|27232.97|27232.97|27232.97|0
1624019340000|2021-06-18 12:29:00|27236.51|27236.51|27236.51|27236.51|27236.51|27236.51|27236.51|27236.51|0
1624019350000|2021-06-18 12:29:10|27229.44|27229.44|27229.44|27229.44|27229.44|27229.44|27229.44|27229.44|0
1624019370000|2021-06-18 12:29:30|27232.97|27232.97|27232.97|27232.97|27232.97|27232.97|27232.97|27232.97|0
1624019400000|2021-06-18 12:30:00|27229.44|27229.44|27225.9|27225.9|27229.44|27229.44|27225.9|27225.9|0
1624019410000|2021-06-18 12:30:10|27215.3|27215.3|27215.3|27215.3|27215.3|27215.3|27215.3|27215.3|0
1624019420000|2021-06-18 12:30:20|27222.37|27222.37|27222.37|27222.37|27222.37|27222.37|27222.37|27222.37|0
1624019440000|2021-06-18 12:30:40|27221.17|27221.17|27219.96|27219.96|27221.17|27221.17|27219.96|27219.96|0
1624019460000|2021-06-18 12:31:00|27209.36|27209.36|27210.56|27210.56|27210.56|27210.56|27209.36|27209.36|0
1624019470000|2021-06-18 12:31:10|27214.1|27214.1|27214.1|27214.1|27214.1|27214.1|27214.1|27214.1|0
1624019480000|2021-06-18 12:31:20|27214.58|27214.58|27214.82|27214.82|27214.82|27214.82|27214.58|27214.58|0
1624019490000|2021-06-18 12:31:30|27216.02|27216.02|27216.02|27216.02|27216.26|27216.26|27216.02|27216.02|0
1624019510000|2021-06-18 12:31:50|27208.95|27208.95|27208.95|27208.95|27208.95|27208.95|27208.95|27208.95|0
1624019550000|2021-06-18 12:32:30|27216.02|27216.02|27216.02|27216.02|27216.02|27216.02|27216.02|27216.02|0
1624019580000|2021-06-18 12:33:00|27208.95|27208.95|27209.77|27209.77|27209.77|27209.77|27208.95|27208.95|0
1624019620000|2021-06-18 12:33:40|27209.17|27209.17|27222.71|27222.71|27222.71|27222.71|27208.57|27208.57|0
1624019640000|2021-06-18 12:34:00|27226.24|27226.24|27226.24|27226.24|27226.24|27226.24|27226.24|27226.24|0
1624019670000|2021-06-18 12:34:30|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|0
1624019710000|2021-06-18 12:35:10|27223.12|27223.12|27220.79|27220.79|27224.32|27224.32|27220.79|27220.79|0
1624019810000|2021-06-18 12:36:50|27220.18|27220.18|27219.58|27219.58|27220.18|27220.18|27219.58|27219.58|0
1624019830000|2021-06-18 12:37:10|27216.05|27216.05|27216.05|27216.05|27216.05|27216.05|27216.05|27216.05|0
1624019850000|2021-06-18 12:37:30|27216.29|27216.29|27216.29|27216.29|27216.29|27216.29|27216.29|27216.29|0
1624019860000|2021-06-18 12:37:40|27212.76|27212.76|27212.35|27212.35|27212.76|27212.76|27212.35|27212.35|0
1624019870000|2021-06-18 12:37:50|27205.28|27205.28|27205.28|27205.28|27205.28|27205.28|27205.28|27205.28|0
1624019920000|2021-06-18 12:38:40|27201.74|27201.74|27201.74|27201.74|27201.74|27201.74|27201.74|27201.74|0
1624019970000|2021-06-18 12:39:30|27198.21|27198.21|27198.21|27198.21|27198.21|27198.21|27198.21|27198.21|0
1624019990000|2021-06-18 12:39:50|27194.67|27194.67|27193.47|27193.47|27194.67|27194.67|27193.47|27193.47|0
1624020010000|2021-06-18 12:40:10|27189.93|27189.93|27189.93|27189.93|27189.93|27189.93|27189.93|27189.93|0
1624020060000|2021-06-18 12:41:00|27186.4|27186.4|27185.99|27185.99|27186.4|27186.4|27185.99|27185.99|0
1624020130000|2021-06-18 12:42:10|27185.39|27185.39|27185.39|27185.39|27185.39|27185.39|27185.39|27185.39|0
1624020160000|2021-06-18 12:42:40|27188.92|27188.92|27188.92|27188.92|27188.92|27188.92|27188.92|27188.92|0
1624020250000|2021-06-18 12:44:10|27185.39|27185.39|27186.59|27186.59|27186.59|27186.59|27185.39|27185.39|0
1624020280000|2021-06-18 12:44:40|27193.66|27193.66|27193.66|27193.66|27193.66|27193.66|27193.66|27193.66|0
1624020290000|2021-06-18 12:44:50|27186.59|27186.59|27186.59|27186.59|27186.59|27186.59|27186.59|27186.59|0
1624020310000|2021-06-18 12:45:10|27187.19|27187.19|27194.26|27194.26|27194.26|27194.26|27187.19|27187.19|0
1624020320000|2021-06-18 12:45:20|27204.87|27204.87|27204.87|27204.87|27204.87|27204.87|27204.87|27204.87|0
1624020330000|2021-06-18 12:45:30|27205.28|27205.28|27205.28|27205.28|27205.28|27205.28|27205.28|27205.28|0
1624020340000|2021-06-18 12:45:40|27208.81|27208.81|27208.81|27208.81|27208.81|27208.81|27208.81|27208.81|0
1624020380000|2021-06-18 12:46:20|27212.35|27212.35|27212.35|27212.35|27212.35|27212.35|27212.35|27212.35|0
1624020400000|2021-06-18 12:46:40|27215.88|27215.88|27215.88|27215.88|27215.88|27215.88|27215.88|27215.88|0
1624020440000|2021-06-18 12:47:20|27219.42|27219.42|27219.42|27219.42|27219.42|27219.42|27219.42|27219.42|0
1624020450000|2021-06-18 12:47:30|27220.02|27220.02|27220.02|27220.02|27220.02|27220.02|27220.02|27220.02|0
1624020480000|2021-06-18 12:48:00|27223.55|27223.55|27223.55|27223.55|27223.55|27223.55|27223.55|27223.55|0
1624020500000|2021-06-18 12:48:20|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|0
1624020520000|2021-06-18 12:48:40|27216.89|27216.89|27213.36|27213.36|27216.89|27216.89|27213.36|27213.36|0
1624020540000|2021-06-18 12:49:00|27216.89|27216.89|27216.89|27216.89|27216.89|27216.89|27216.89|27216.89|0
1624020550000|2021-06-18 12:49:10|27216.29|27216.29|27215.69|27215.69|27216.29|27216.29|27215.69|27215.69|0
1624020600000|2021-06-18 12:50:00|27212.15|27212.15|27213.36|27213.36|27213.36|27213.36|27212.15|27212.15|0
1624020620000|2021-06-18 12:50:20|27216.89|27216.89|27216.89|27216.89|27216.89|27216.89|27216.89|27216.89|0
1624020690000|2021-06-18 12:51:30|27209.82|27209.82|27209.82|27209.82|27209.82|27209.82|27209.82|27209.82|0
1624020730000|2021-06-18 12:52:10|27206.29|27206.29|27206.29|27206.29|27206.29|27206.29|27206.29|27206.29|0
1624020740000|2021-06-18 12:52:20|27209.82|27209.82|27209.82|27209.82|27209.82|27209.82|27209.82|27209.82|0
1624020800000|2021-06-18 12:53:20|27216.89|27216.89|27216.89|27216.89|27216.89|27216.89|27216.89|27216.89|0
1624020810000|2021-06-18 12:53:30|27220.43|27220.43|27220.43|27220.43|27220.43|27220.43|27220.43|27220.43|0
1624020860000|2021-06-18 12:54:20|27216.89|27216.89|27223.96|27223.96|27223.96|27223.96|27216.89|27216.89|0
1624020870000|2021-06-18 12:54:30|27224.56|27224.56|27224.56|27224.56|27224.56|27224.56|27224.56|27224.56|0
1624020880000|2021-06-18 12:54:40|27228.1|27228.1|27228.1|27228.1|27228.1|27228.1|27228.1|27228.1|0
1624020890000|2021-06-18 12:54:50|27235.17|27235.17|27235.17|27235.17|27235.17|27235.17|27235.17|27235.17|0
1624020900000|2021-06-18 12:55:00|27235.77|27235.77|27231.63|27231.63|27235.77|27235.77|27231.63|27231.63|0
1624020910000|2021-06-18 12:55:10|27228.1|27228.1|27228.1|27228.1|27228.1|27228.1|27228.1|27228.1|0
1624020920000|2021-06-18 12:55:20|27231.63|27231.63|27231.63|27231.63|27231.63|27231.63|27231.63|27231.63|0
1624020930000|2021-06-18 12:55:30|27224.56|27224.56|27224.56|27224.56|27224.56|27224.56|27224.56|27224.56|0
1624020950000|2021-06-18 12:55:50|27221.03|27221.03|27217.49|27217.49|27221.03|27221.03|27217.49|27217.49|0
1624021070000|2021-06-18 12:57:50|27217.9|27217.9|27207.3|27207.3|27217.9|27217.9|27207.3|27207.3|0
1624021100000|2021-06-18 12:58:20|27193.16|27193.16|27193.16|27193.16|27193.16|27193.16|27193.16|27193.16|0
1624021110000|2021-06-18 12:58:30|27196.69|27196.69|27196.69|27196.69|27196.69|27196.69|27196.69|27196.69|0
1624021120000|2021-06-18 12:58:40|27186.09|27186.09|27186.09|27186.09|27186.09|27186.09|27186.09|27186.09|0
1624021150000|2021-06-18 12:59:10|27184.88|27184.88|27177.4|27177.4|27184.88|27184.88|27173.87|27173.87|0
1624021160000|2021-06-18 12:59:20|27180.94|27180.94|27177.4|27177.4|27180.94|27180.94|27177.4|27177.4|0
1624021170000|2021-06-18 12:59:30|27180.94|27180.94|27181.54|27181.54|27181.54|27181.54|27180.94|27180.94|0
1624021180000|2021-06-18 12:59:40|27185.08|27185.08|27185.08|27185.08|27185.08|27185.08|27185.08|27185.08|0
1624021190000|2021-06-18 12:59:50|27185.68|27185.68|27185.68|27185.68|27185.68|27185.68|27185.68|27185.68|0
1624021200000|2021-06-18 13:00:00|27186.88|27186.88|27186.88|27186.88|27186.88|27186.88|27186.88|27186.88|0
1624021210000|2021-06-18 13:00:10|27186.64|27186.64|27187.29|27187.29|27187.29|27187.29|27186.64|27186.64|0
1624021220000|2021-06-18 13:00:20|27186.09|27186.09|27185.49|27185.49|27186.09|27186.09|27185.49|27185.49|0
1624021230000|2021-06-18 13:00:30|27189.02|27189.02|27189.02|27189.02|27189.02|27189.02|27189.02|27189.02|0
1624021250000|2021-06-18 13:00:50|27185.49|27185.49|27189.02|27189.02|27189.02|27189.02|27185.49|27185.49|0
1624021260000|2021-06-18 13:01:00|27192.56|27192.56|27192.56|27192.56|27192.56|27192.56|27192.56|27192.56|0
1624021270000|2021-06-18 13:01:10|27181.95|27181.95|27192.15|27192.15|27192.56|27192.56|27181.95|27181.95|0
1624021280000|2021-06-18 13:01:20|27195.68|27195.68|27202.75|27202.75|27202.75|27202.75|27195.68|27195.68|0
1624021290000|2021-06-18 13:01:30|27199.22|27199.22|27202.75|27202.75|27202.75|27202.75|27199.22|27199.22|0
1624021300000|2021-06-18 13:01:40|27199.22|27199.22|27199.22|27199.22|27199.22|27199.22|27199.22|27199.22|0
1624021310000|2021-06-18 13:01:50|27192.15|27192.15|27192.15|27192.15|27192.15|27192.15|27192.15|27192.15|0
1624021350000|2021-06-18 13:02:30|27191.54|27191.54|27195.08|27195.08|27195.08|27195.08|27190.94|27190.94|0
1624021360000|2021-06-18 13:02:40|27188.01|27188.01|27188.01|27188.01|27188.01|27188.01|27188.01|27188.01|0
1624021370000|2021-06-18 13:02:50|27191.54|27191.54|27198.61|27198.61|27198.61|27198.61|27191.54|27191.54|0
1624021400000|2021-06-18 13:03:20|27191.54|27191.54|27191.54|27191.54|27191.54|27191.54|27191.54|27191.54|0
1624021410000|2021-06-18 13:03:30|27190.94|27190.94|27191.35|27191.35|27191.35|27191.35|27190.94|27190.94|0
1624021420000|2021-06-18 13:03:40|27187.82|27187.82|27187.82|27187.82|27187.82|27187.82|27187.82|27187.82|0
1624021430000|2021-06-18 13:03:50|27184.28|27184.28|27177.21|27177.21|27184.28|27184.28|27177.21|27177.21|0
1624021440000|2021-06-18 13:04:00|27176.01|27176.01|27176.01|27176.01|27176.01|27176.01|27176.01|27176.01|0
1624021450000|2021-06-18 13:04:10|27175.53|27175.53|27175.53|27175.53|27175.53|27175.53|27175.53|27175.53|0
1624021460000|2021-06-18 13:04:20|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|0
1624021470000|2021-06-18 13:04:30|27174.71|27174.71|27174.71|27174.71|27174.71|27174.71|27174.71|27174.71|0
1624021480000|2021-06-18 13:04:40|27174.11|27174.11|27174.11|27174.11|27174.11|27174.11|27174.11|27174.11|0
1624021500000|2021-06-18 13:05:00|27170.57|27170.57|27163.5|27163.5|27170.57|27170.57|27163.5|27163.5|0
1624021510000|2021-06-18 13:05:10|27159.97|27159.97|27159.97|27159.97|27159.97|27159.97|27159.97|27159.97|0
1624021550000|2021-06-18 13:05:50|27160.45|27160.45|27160.21|27160.21|27160.45|27160.45|27160.21|27160.21|0
1624021570000|2021-06-18 13:06:10|27142.54|27142.54|27142.54|27142.54|27142.54|27142.54|27142.54|27142.54|0
1624021580000|2021-06-18 13:06:20|27142.94|27142.94|27150.02|27150.02|27150.02|27150.02|27142.94|27142.94|0
1624021660000|2021-06-18 13:07:40|27157.09|27157.09|27160.62|27160.62|27160.62|27160.62|27153.55|27153.55|0
1624021670000|2021-06-18 13:07:50|27159.9|27159.9|27159.9|27159.9|27159.9|27159.9|27159.9|27159.9|0
1624021680000|2021-06-18 13:08:00|27158.69|27158.69|27158.69|27158.69|27158.69|27158.69|27158.69|27158.69|0
1624021690000|2021-06-18 13:08:10|27159.3|27159.3|27159.9|27159.9|27159.9|27159.9|27159.3|27159.3|0
1624021700000|2021-06-18 13:08:20|27160.86|27160.86|27160.14|27160.14|27160.86|27160.86|27160.14|27160.14|0
1624021710000|2021-06-18 13:08:30|27153.07|27153.07|27153.07|27153.07|27153.07|27153.07|27153.07|27153.07|0
1624021740000|2021-06-18 13:09:00|27142.46|27142.46|27142.46|27142.46|27142.46|27142.46|27142.46|27142.46|0
1624021790000|2021-06-18 13:09:50|27142.87|27142.87|27142.8|27142.8|27143.28|27143.28|27142.8|27142.8|0
1624021800000|2021-06-18 13:10:00|27142.32|27142.32|27135|27135|27142.32|27142.32|27135|27135|0
1624021810000|2021-06-18 13:10:10|27133.8|27133.8|27133.8|27133.8|27133.8|27133.8|27133.8|27133.8|0
1624021820000|2021-06-18 13:10:20|27133.32|27133.32|27133.32|27133.32|27133.32|27133.32|27133.32|27133.32|0
1624021850000|2021-06-18 13:10:50|27126.25|27126.25|27126.25|27126.25|27126.25|27126.25|27126.25|27126.25|0
1624021860000|2021-06-18 13:11:00|27126.73|27126.73|27134.05|27134.05|27134.05|27134.05|27126.49|27126.49|0
1624021890000|2021-06-18 13:11:30|27134.29|27134.29|27133.8|27133.8|27134.29|27134.29|27133.8|27133.8|0
1624021900000|2021-06-18 13:11:40|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|0
1624021910000|2021-06-18 13:11:50|27134.77|27134.77|27135.01|27135.01|27135.01|27135.01|27134.77|27134.77|0
1624021920000|2021-06-18 13:12:00|27142.08|27142.08|27142.08|27142.08|27142.08|27142.08|27142.08|27142.08|0
1624021930000|2021-06-18 13:12:10|27135.01|27135.01|27135.01|27135.01|27135.01|27135.01|27135.01|27135.01|0
1624021950000|2021-06-18 13:12:30|27135.42|27135.42|27135.83|27135.83|27135.83|27135.83|27135.42|27135.42|0
1624021960000|2021-06-18 13:12:40|27142.9|27142.9|27143.62|27143.62|27143.62|27143.62|27142.9|27142.9|0
1624021990000|2021-06-18 13:13:10|27143.38|27143.38|27146.19|27146.19|27146.92|27146.92|27143.38|27143.38|0
1624022020000|2021-06-18 13:13:40|27148|27148|27148|27148|27148|27148|27148|27148|0
1624022040000|2021-06-18 13:14:00|27144.46|27144.46|27144.46|27144.46|27144.46|27144.46|27144.46|27144.46|0
1624022060000|2021-06-18 13:14:20|27140.33|27140.33|27139.92|27139.92|27140.33|27140.33|27139.92|27139.92|0
1624022090000|2021-06-18 13:14:50|27143.45|27143.45|27143.45|27143.45|27143.45|27143.45|27143.45|27143.45|0
1624022120000|2021-06-18 13:15:20|27139.92|27139.92|27139.92|27139.92|27139.92|27139.92|27139.92|27139.92|0
1624022140000|2021-06-18 13:15:40|27132.85|27132.85|27132.85|27132.85|27132.85|27132.85|27132.85|27132.85|0
1624022160000|2021-06-18 13:16:00|27143.45|27143.45|27149.8|27149.8|27149.8|27149.8|27142.73|27142.73|0
1624022170000|2021-06-18 13:16:10|27150.04|27150.04|27150.28|27150.28|27150.28|27150.28|27150.04|27150.04|0
1624022220000|2021-06-18 13:17:00|27143.21|27143.21|27143.21|27143.21|27143.21|27143.21|27143.21|27143.21|0
1624022230000|2021-06-18 13:17:10|27146.74|27146.74|27136.14|27136.14|27146.74|27146.74|27136.14|27136.14|0
1624022240000|2021-06-18 13:17:20|27146.74|27146.74|27146.74|27146.74|27146.74|27146.74|27146.74|27146.74|0
1624022260000|2021-06-18 13:17:40|27143.21|27143.21|27143.21|27143.21|27143.21|27143.21|27143.21|27143.21|0
1624022270000|2021-06-18 13:17:50|27136.14|27136.14|27132.6|27132.6|27136.14|27136.14|27132.6|27132.6|0
1624022290000|2021-06-18 13:18:10|27143.21|27143.21|27143.21|27143.21|27143.21|27143.21|27143.21|27143.21|0
1624022300000|2021-06-18 13:18:20|27146.74|27146.74|27146.74|27146.74|27146.74|27146.74|27146.74|27146.74|0
1624022320000|2021-06-18 13:18:40|27150.28|27150.28|27150.28|27150.28|27150.28|27150.28|27150.28|27150.28|0
1624022460000|2021-06-18 13:21:00|27146.74|27146.74|27146.74|27146.74|27146.74|27146.74|27146.74|27146.74|0
1624022510000|2021-06-18 13:21:50|27153.81|27153.81|27153.81|27153.81|27153.81|27153.81|27153.81|27153.81|0
1624022520000|2021-06-18 13:22:00|27153.4|27153.4|27153.4|27153.4|27153.4|27153.4|27153.4|27153.4|0
1624022530000|2021-06-18 13:22:10|27156.94|27156.94|27157.42|27157.42|27160.96|27160.96|27153.89|27153.89|0
1624022560000|2021-06-18 13:22:40|27157.66|27157.66|27157.66|27157.66|27157.66|27157.66|27157.66|27157.66|0
1624022570000|2021-06-18 13:22:50|27150.59|27150.59|27150.59|27150.59|27150.59|27150.59|27150.59|27150.59|0
1624022580000|2021-06-18 13:23:00|27147.06|27147.06|27150.18|27150.18|27153.72|27153.72|27147.06|27147.06|0
1624022590000|2021-06-18 13:23:10|27149.94|27149.94|27149.94|27149.94|27149.94|27149.94|27149.94|27149.94|0
1624022700000|2021-06-18 13:25:00|27153.48|27153.48|27153.48|27153.48|27153.48|27153.48|27153.48|27153.48|0
1624022740000|2021-06-18 13:25:40|27153.72|27153.72|27153.72|27153.72|27153.72|27153.72|27153.72|27153.72|0
1624022750000|2021-06-18 13:25:50|27154.2|27154.2|27147.13|27147.13|27154.2|27154.2|27147.13|27147.13|0
1624022760000|2021-06-18 13:26:00|27154.2|27154.2|27154.2|27154.2|27154.2|27154.2|27154.2|27154.2|0
1624022770000|2021-06-18 13:26:10|27157.74|27157.74|27157.25|27157.25|27157.74|27157.74|27157.25|27157.25|0
1624022780000|2021-06-18 13:26:20|27156.77|27156.77|27156.77|27156.77|27156.77|27156.77|27156.77|27156.77|0
1624022810000|2021-06-18 13:26:50|27160.31|27160.31|27160.31|27160.31|27160.31|27160.31|27160.31|27160.31|0
1624022820000|2021-06-18 13:27:00|27167.38|27167.38|27174.45|27174.45|27174.45|27174.45|27167.38|27167.38|0
1624022850000|2021-06-18 13:27:30|27170.91|27170.91|27175.27|27175.27|27175.27|27175.27|27170.91|27170.91|0
1624022860000|2021-06-18 13:27:40|27175.68|27175.68|27175.68|27175.68|27175.68|27175.68|27175.68|27175.68|0
1624022870000|2021-06-18 13:27:50|27179.21|27179.21|27186.28|27186.28|27186.28|27186.28|27179.21|27179.21|0
1624022880000|2021-06-18 13:28:00|27189.82|27189.82|27189.82|27189.82|27189.82|27189.82|27182.75|27182.75|0
1624022890000|2021-06-18 13:28:10|27189.22|27189.22|27190.04|27190.04|27190.04|27190.04|27189.22|27189.22|0
1624022900000|2021-06-18 13:28:20|27190.28|27190.28|27190.28|27190.28|27190.28|27190.28|27190.28|27190.28|0
1624022910000|2021-06-18 13:28:30|27183.21|27183.21|27183.21|27183.21|27183.21|27183.21|27183.21|27183.21|0
1624022930000|2021-06-18 13:28:50|27179.67|27179.67|27179.26|27179.26|27179.67|27179.67|27179.26|27179.26|0
1624022940000|2021-06-18 13:29:00|27182.8|27182.8|27182.8|27182.8|27182.8|27182.8|27182.8|27182.8|0
1624022980000|2021-06-18 13:29:40|27175.73|27175.73|27175.73|27175.73|27176.14|27176.14|27175.73|27175.73|0
1624022990000|2021-06-18 13:29:50|27179.26|27179.26|27189.87|27189.87|27196.94|27196.94|27179.26|27179.26|0
1624023000000|2021-06-18 13:30:00|27186.33|27186.33|27161.59|27161.59|27190.47|27190.47|27161.59|27161.59|0
1624023010000|2021-06-18 13:30:10|27161.34|27161.34|27169.02|27169.02|27169.02|27169.02|27161.34|27161.34|0
1624023020000|2021-06-18 13:30:20|27176.09|27176.09|27177.29|27177.29|27177.29|27177.29|27176.09|27176.09|0
1624023030000|2021-06-18 13:30:30|27166.68|27166.68|27165.48|27165.48|27166.68|27166.68|27165.48|27165.48|0
1624023040000|2021-06-18 13:30:40|27164.88|27164.88|27160.12|27160.12|27164.88|27164.88|27160.12|27160.12|0
1624023050000|2021-06-18 13:30:50|27159.51|27159.51|27136.28|27136.28|27159.51|27159.51|27129.21|27129.21|0
1624023060000|2021-06-18 13:31:00|27139.82|27139.82|27128.01|27128.01|27143.35|27143.35|27128.01|27128.01|0
1624023070000|2021-06-18 13:31:10|27117.41|27117.41|27108.12|27108.12|27117.41|27117.41|27108.12|27108.12|0
1624023080000|2021-06-18 13:31:20|27108.73|27108.73|27116.04|27116.04|27116.04|27116.04|27108.73|27108.73|0
1624023090000|2021-06-18 13:31:30|27117.24|27117.24|27131.38|27131.38|27131.38|27131.38|27117.24|27117.24|0
1624023100000|2021-06-18 13:31:40|27131.14|27131.14|27131.62|27131.62|27131.62|27131.62|27121.01|27121.01|0
1624023110000|2021-06-18 13:31:50|27135.15|27135.15|27139.66|27139.66|27146|27146|27131.86|27131.86|0
1624023120000|2021-06-18 13:32:00|27150.26|27150.26|27157.33|27157.33|27157.33|27157.33|27150.26|27150.26|0
1624023140000|2021-06-18 13:32:20|27160.87|27160.87|27160.87|27160.87|27160.87|27160.87|27160.87|27160.87|0
1624023150000|2021-06-18 13:32:30|27157.33|27157.33|27153.8|27153.8|27157.33|27157.33|27153.8|27153.8|0
1624023160000|2021-06-18 13:32:40|27157.33|27157.33|27167.94|27167.94|27167.94|27167.94|27157.33|27157.33|0
1624023170000|2021-06-18 13:32:50|27168.35|27168.35|27181.95|27181.95|27181.95|27181.95|27168.35|27168.35|0
1624023180000|2021-06-18 13:33:00|27192.56|27192.56|27164.28|27164.28|27192.56|27192.56|27164.28|27164.28|0
1624023190000|2021-06-18 13:33:10|27185.49|27185.49|27185.49|27185.49|27185.49|27185.49|27185.49|27185.49|0
1624023200000|2021-06-18 13:33:20|27189.02|27189.02|27185.49|27185.49|27189.02|27189.02|27185.49|27185.49|0
1624023220000|2021-06-18 13:33:40|27186.09|27186.09|27182.55|27182.55|27186.09|27186.09|27182.55|27182.55|0
1624023230000|2021-06-18 13:33:50|27171.95|27171.95|27171.95|27171.95|27171.95|27171.95|27171.95|27171.95|0
1624023240000|2021-06-18 13:34:00|27186.09|27186.09|27189.62|27189.62|27189.62|27189.62|27186.09|27186.09|0
1624023250000|2021-06-18 13:34:10|27189.02|27189.02|27171.35|27171.35|27189.02|27189.02|27171.35|27171.35|0
1624023270000|2021-06-18 13:34:30|27164.28|27164.28|27163.8|27163.8|27164.28|27164.28|27163.8|27163.8|0
1624023280000|2021-06-18 13:34:40|27170.87|27170.87|27184.77|27184.77|27188.3|27188.3|27170.87|27170.87|0
1624023290000|2021-06-18 13:34:50|27188.3|27188.3|27195.37|27195.37|27195.37|27195.37|27188.3|27188.3|0
1624023300000|2021-06-18 13:35:00|27191.84|27191.84|27184.77|27184.77|27198.91|27198.91|27184.77|27184.77|0
1624023310000|2021-06-18 13:35:10|27181.23|27181.23|27162.35|27162.35|27184.77|27184.77|27162.35|27162.35|0
1624023340000|2021-06-18 13:35:40|27158.82|27158.82|27148.21|27148.21|27158.82|27158.82|27148.21|27148.21|0
1624023350000|2021-06-18 13:35:50|27155.28|27155.28|27155.28|27155.28|27155.28|27155.28|27155.28|27155.28|0
1624023360000|2021-06-18 13:36:00|27158.82|27158.82|27162.95|27162.95|27162.95|27162.95|27158.82|27158.82|0
1624023370000|2021-06-18 13:36:10|27166.49|27166.49|27167.09|27167.09|27167.09|27167.09|27166.49|27166.49|0
1624023380000|2021-06-18 13:36:20|27163.55|27163.55|27162.54|27162.54|27163.55|27163.55|27162.54|27162.54|0
1624023390000|2021-06-18 13:36:30|27159.01|27159.01|27151.94|27151.94|27159.01|27159.01|27151.94|27151.94|0
1624023400000|2021-06-18 13:36:40|27151.7|27151.7|27141.09|27141.09|27151.7|27151.7|27134.02|27134.02|0
1624023410000|2021-06-18 13:36:50|27148.16|27148.16|27148.16|27148.16|27148.16|27148.16|27148.16|27148.16|0
1624023420000|2021-06-18 13:37:00|27151.7|27151.7|27155.23|27155.23|27155.23|27155.23|27151.7|27151.7|0
1624023430000|2021-06-18 13:37:10|27148.16|27148.16|27141.09|27141.09|27151.7|27151.7|27141.09|27141.09|0
1624023440000|2021-06-18 13:37:20|27140.49|27140.49|27140.49|27140.49|27140.49|27140.49|27140.49|27140.49|0
1624023460000|2021-06-18 13:37:40|27140.08|27140.08|27138.85|27138.85|27140.08|27140.08|27138.85|27138.85|0
1624023490000|2021-06-18 13:38:10|27142.39|27142.39|27142.39|27142.39|27142.39|27142.39|27142.39|27142.39|0
1624023500000|2021-06-18 13:38:20|27149.46|27149.46|27152.99|27152.99|27152.99|27152.99|27149.46|27149.46|0
1624023510000|2021-06-18 13:38:30|27160.06|27160.06|27156.53|27156.53|27160.06|27160.06|27156.53|27156.53|0
1624023530000|2021-06-18 13:38:50|27167.13|27167.13|27167.13|27167.13|27167.13|27167.13|27167.13|27167.13|0
1624023540000|2021-06-18 13:39:00|27160.06|27160.06|27149.46|27149.46|27160.06|27160.06|27142.39|27142.39|0
1624023590000|2021-06-18 13:39:50|27145.92|27145.92|27145.92|27145.92|27145.92|27145.92|27145.92|27145.92|0
1624023600000|2021-06-18 13:40:00|27138.85|27138.85|27138.85|27138.85|27138.85|27138.85|27138.85|27138.85|0
1624023610000|2021-06-18 13:40:10|27142.39|27142.39|27141.98|27141.98|27142.39|27142.39|27141.98|27141.98|0
1624023630000|2021-06-18 13:40:30|27134.91|27134.91|27127.84|27127.84|27134.91|27134.91|27127.84|27127.84|0
1624023650000|2021-06-18 13:40:50|27131.37|27131.37|27131.37|27131.37|27131.37|27131.37|27131.37|27131.37|0
1624023660000|2021-06-18 13:41:00|27134.91|27134.91|27135.32|27135.32|27135.32|27135.32|27134.91|27134.91|0
1624023670000|2021-06-18 13:41:10|27145.92|27145.92|27145.92|27145.92|27145.92|27145.92|27145.92|27145.92|0
1624023720000|2021-06-18 13:42:00|27142.39|27142.39|27142.39|27142.39|27142.39|27142.39|27142.39|27142.39|0
1624023740000|2021-06-18 13:42:20|27150.06|27150.06|27150.06|27150.06|27150.06|27150.06|27150.06|27150.06|0
1624023760000|2021-06-18 13:42:40|27157.13|27157.13|27157.13|27157.13|27157.13|27157.13|27157.13|27157.13|0
1624023810000|2021-06-18 13:43:30|27164.2|27164.2|27164.2|27164.2|27164.2|27164.2|27164.2|27164.2|0
1624023820000|2021-06-18 13:43:40|27160.66|27160.66|27160.66|27160.66|27160.66|27160.66|27160.66|27160.66|0
1624023830000|2021-06-18 13:43:50|27150.06|27150.06|27150.06|27150.06|27150.06|27150.06|27150.06|27150.06|0
1624023840000|2021-06-18 13:44:00|27150.47|27150.47|27161.07|27161.07|27161.07|27161.07|27150.47|27150.47|0
1624023860000|2021-06-18 13:44:20|27164.61|27164.61|27161.07|27161.07|27164.61|27164.61|27161.07|27161.07|0
1624023870000|2021-06-18 13:44:30|27161.31|27161.31|27161.56|27161.56|27161.56|27161.56|27161.31|27161.31|0
1624023890000|2021-06-18 13:44:50|27162.04|27162.04|27162.04|27162.04|27162.04|27162.04|27162.04|27162.04|0
1624023900000|2021-06-18 13:45:00|27158.5|27158.5|27157.01|27157.01|27158.74|27158.74|27157.01|27157.01|0
1624023910000|2021-06-18 13:45:10|27156.77|27156.77|27149.94|27149.94|27156.77|27156.77|27149.7|27149.7|0
1624023920000|2021-06-18 13:45:20|27153.48|27153.48|27153.48|27153.48|27153.48|27153.48|27153.48|27153.48|0
1624023930000|2021-06-18 13:45:30|27152.87|27152.87|27152.87|27152.87|27152.87|27152.87|27152.87|27152.87|0
1624023940000|2021-06-18 13:45:40|27156.41|27156.41|27156.41|27156.41|27156.41|27156.41|27156.41|27156.41|0
1624023970000|2021-06-18 13:46:10|27157.61|27157.61|27157.61|27157.61|27157.61|27157.61|27157.61|27157.61|0
1624023990000|2021-06-18 13:46:30|27161.15|27161.15|27157.01|27157.01|27161.15|27161.15|27157.01|27157.01|0
1624024000000|2021-06-18 13:46:40|27149.94|27149.94|27149.94|27149.94|27149.94|27149.94|27149.94|27149.94|0
1624024010000|2021-06-18 13:46:50|27149.46|27149.46|27152.99|27152.99|27152.99|27152.99|27145.92|27145.92|0
1624024020000|2021-06-18 13:47:00|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|0
1624024030000|2021-06-18 13:47:10|27160.06|27160.06|27160.06|27160.06|27160.06|27160.06|27160.06|27160.06|0
1624024050000|2021-06-18 13:47:30|27163.6|27163.6|27163.6|27163.6|27163.6|27163.6|27163.6|27163.6|0
1624024060000|2021-06-18 13:47:40|27163.84|27163.84|27163.84|27163.84|27163.84|27163.84|27163.43|27163.43|0
1624024070000|2021-06-18 13:47:50|27160.55|27160.55|27160.55|27160.55|27160.55|27160.55|27160.55|27160.55|0
1624024080000|2021-06-18 13:48:00|27161.15|27161.15|27161.15|27161.15|27161.15|27161.15|27161.15|27161.15|0
1624024090000|2021-06-18 13:48:10|27164.68|27164.68|27178.82|27178.82|27178.82|27178.82|27164.68|27164.68|0
1624024100000|2021-06-18 13:48:20|27179.42|27179.42|27179.42|27179.42|27179.42|27179.42|27179.42|27179.42|0
1624024130000|2021-06-18 13:48:50|27180.65|27180.65|27180.65|27180.65|27180.65|27180.65|27180.65|27180.65|0
1624024140000|2021-06-18 13:49:00|27191.26|27191.26|27191.26|27191.26|27191.26|27191.26|27191.26|27191.26|0
1624024170000|2021-06-18 13:49:30|27191.5|27191.5|27191.5|27191.5|27191.5|27191.5|27191.5|27191.5|0
1624024180000|2021-06-18 13:49:40|27192.7|27192.7|27192.7|27192.7|27192.7|27192.7|27192.7|27192.7|0
1624024190000|2021-06-18 13:49:50|27192.94|27192.94|27192.94|27192.94|27192.94|27192.94|27192.94|27192.94|0
1624024210000|2021-06-18 13:50:10|27182.34|27182.34|27181.74|27181.74|27182.34|27182.34|27181.74|27181.74|0
1624024220000|2021-06-18 13:50:20|27171.13|27171.13|27170.72|27170.72|27171.13|27171.13|27170.72|27170.72|0
1624024230000|2021-06-18 13:50:30|27171.32|27171.32|27171.32|27171.32|27171.32|27171.32|27171.32|27171.32|0
1624024260000|2021-06-18 13:51:00|27160.72|27160.72|27167.79|27167.79|27167.79|27167.79|27160.72|27160.72|0
1624024270000|2021-06-18 13:51:10|27171.32|27171.32|27171.32|27171.32|27171.32|27171.32|27171.32|27171.32|0
1624024280000|2021-06-18 13:51:20|27174.86|27174.86|27174.86|27174.86|27174.86|27174.86|27174.86|27174.86|0
1624024290000|2021-06-18 13:51:30|27175.1|27175.1|27164.01|27164.01|27175.58|27175.58|27163.77|27163.77|0
1624024300000|2021-06-18 13:51:40|27164.5|27164.5|27164.26|27164.26|27164.74|27164.74|27164.26|27164.26|0
1624024340000|2021-06-18 13:52:20|27167.79|27167.79|27167.79|27167.79|27167.79|27167.79|27167.79|27167.79|0
1624024350000|2021-06-18 13:52:30|27164.26|27164.26|27164.26|27164.26|27164.26|27164.26|27164.26|27164.26|0
1624024370000|2021-06-18 13:52:50|27159.52|27159.52|27159.52|27159.52|27159.52|27159.52|27159.52|27159.52|0
1624024380000|2021-06-18 13:53:00|27160.12|27160.12|27160.12|27160.12|27160.12|27160.12|27160.12|27160.12|0
1624024420000|2021-06-18 13:53:40|27159.3|27159.3|27159.3|27159.3|27159.3|27159.3|27159.3|27159.3|0
1624024430000|2021-06-18 13:53:50|27158.82|27158.82|27158.34|27158.34|27158.82|27158.82|27158.34|27158.34|0
1624024440000|2021-06-18 13:54:00|27158.82|27158.82|27165.89|27165.89|27165.89|27165.89|27158.82|27158.82|0
1624024450000|2021-06-18 13:54:10|27165.65|27165.65|27169.18|27169.18|27169.18|27169.18|27165.65|27165.65|0
1624024460000|2021-06-18 13:54:20|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|0
1624024490000|2021-06-18 13:54:50|27168.94|27168.94|27178.94|27178.94|27178.94|27178.94|27168.94|27168.94|0
1624024500000|2021-06-18 13:55:00|27171.87|27171.87|27168.34|27168.34|27171.87|27171.87|27168.34|27168.34|0
1624024510000|2021-06-18 13:55:10|27167.74|27167.74|27167.74|27167.74|27167.74|27167.74|27167.74|27167.74|0
1624024570000|2021-06-18 13:56:10|27168.15|27168.15|27169.35|27169.35|27169.35|27169.35|27168.15|27168.15|0
1624024580000|2021-06-18 13:56:20|27187.03|27187.03|27197.63|27197.63|27197.63|27197.63|27187.03|27187.03|0
1624024590000|2021-06-18 13:56:30|27194.1|27194.1|27194.1|27194.1|27194.1|27194.1|27194.1|27194.1|0
1624024620000|2021-06-18 13:57:00|27197.63|27197.63|27208.24|27208.24|27208.24|27208.24|27197.63|27197.63|0
1624024640000|2021-06-18 13:57:20|27209.44|27209.44|27209.44|27209.44|27209.44|27209.44|27209.44|27209.44|0
1624024650000|2021-06-18 13:57:30|27210.04|27210.04|27210.04|27210.04|27210.04|27210.04|27210.04|27210.04|0
1624024660000|2021-06-18 13:57:40|27213.57|27213.57|27208.43|27208.43|27213.57|27213.57|27208.24|27208.24|0
1624024680000|2021-06-18 13:58:00|27211.96|27211.96|27211.96|27211.96|27211.96|27211.96|27211.96|27211.96|0
1624024690000|2021-06-18 13:58:10|27222.57|27222.57|27222.57|27222.57|27222.57|27222.57|27222.57|27222.57|0
1624024700000|2021-06-18 13:58:20|27219.03|27219.03|27219.03|27219.03|27219.03|27219.03|27219.03|27219.03|0
1624024710000|2021-06-18 13:58:30|27215.5|27215.5|27207.42|27207.42|27215.5|27215.5|27207.42|27207.42|0
1624024750000|2021-06-18 13:59:10|27200.35|27200.35|27200.35|27200.35|27200.35|27200.35|27200.35|27200.35|0
1624024760000|2021-06-18 13:59:20|27193.28|27193.28|27200.35|27200.35|27200.35|27200.35|27193.28|27193.28|0
1624024770000|2021-06-18 13:59:30|27203.88|27203.88|27207.42|27207.42|27207.42|27207.42|27203.88|27203.88|0
1624024790000|2021-06-18 13:59:50|27207.01|27207.01|27207.01|27207.01|27207.01|27207.01|27207.01|27207.01|0
1624024800000|2021-06-18 14:00:00|27207.42|27207.42|27207.42|27207.42|27207.42|27207.42|27207.42|27207.42|0
1624024810000|2021-06-18 14:00:10|27210.95|27210.95|27211.79|27211.79|27211.79|27211.79|27210.95|27210.95|0
1624024820000|2021-06-18 14:00:20|27212.28|27212.28|27219.1|27219.1|27219.1|27219.1|27212.03|27212.03|0
1624024840000|2021-06-18 14:00:40|27215.57|27215.57|27215.57|27215.57|27215.57|27215.57|27215.57|27215.57|0
1624024850000|2021-06-18 14:00:50|27219.1|27219.1|27219.71|27219.71|27219.71|27219.71|27219.1|27219.1|0
1624024860000|2021-06-18 14:01:00|27216.17|27216.17|27209.1|27209.1|27216.17|27216.17|27209.1|27209.1|0
1624024870000|2021-06-18 14:01:10|27205.57|27205.57|27205.57|27205.57|27205.57|27205.57|27205.57|27205.57|0
1624024880000|2021-06-18 14:01:20|27191.42|27191.42|27188.3|27188.3|27191.42|27191.42|27187.89|27187.89|0
1624024910000|2021-06-18 14:01:50|27187.7|27187.7|27184.16|27184.16|27187.7|27187.7|27184.16|27184.16|0
1624024920000|2021-06-18 14:02:00|27191.23|27191.23|27190.99|27190.99|27198.3|27198.3|27187.46|27187.46|0
1624024930000|2021-06-18 14:02:10|27198.06|27198.06|27198.06|27198.06|27198.06|27198.06|27198.06|27198.06|0
1624024940000|2021-06-18 14:02:20|27205.13|27205.13|27205.13|27205.13|27205.13|27205.13|27205.13|27205.13|0
1624024960000|2021-06-18 14:02:40|27201.6|27201.6|27201.19|27201.19|27201.6|27201.6|27201.19|27201.19|0
1624024970000|2021-06-18 14:02:50|27200.78|27200.78|27193.71|27193.71|27200.78|27200.78|27193.71|27193.71|0
1624024980000|2021-06-18 14:03:00|27200.78|27200.78|27200.78|27200.78|27200.78|27200.78|27200.78|27200.78|0
1624025010000|2021-06-18 14:03:30|27200.37|27200.37|27200.37|27200.37|27200.37|27200.37|27200.37|27200.37|0
1624025020000|2021-06-18 14:03:40|27203.9|27203.9|27203.9|27203.9|27203.9|27203.9|27203.9|27203.9|0
1624025040000|2021-06-18 14:04:00|27203.3|27203.3|27202.7|27202.7|27203.3|27203.3|27202.7|27202.7|0
1624025060000|2021-06-18 14:04:20|27201.5|27201.5|27201.5|27201.5|27201.5|27201.5|27201.5|27201.5|0
1624025070000|2021-06-18 14:04:30|27205.04|27205.04|27205.64|27205.64|27205.64|27205.64|27205.04|27205.04|0
1624025100000|2021-06-18 14:05:00|27212.71|27212.71|27209.58|27209.58|27213.12|27213.12|27209.58|27209.58|0
1624025120000|2021-06-18 14:05:20|27202.51|27202.51|27202.51|27202.51|27202.51|27202.51|27202.51|27202.51|0
1624025150000|2021-06-18 14:05:50|27202.1|27202.1|27202.1|27202.1|27202.1|27202.1|27202.1|27202.1|0
1624025170000|2021-06-18 14:06:10|27201.62|27201.62|27205.15|27205.15|27205.15|27205.15|27201.62|27201.62|0
1624025180000|2021-06-18 14:06:20|27208.69|27208.69|27208.69|27208.69|27208.69|27208.69|27208.69|27208.69|0
1624025190000|2021-06-18 14:06:30|27212.22|27212.22|27212.22|27212.22|27212.22|27212.22|27212.22|27212.22|0
1624025220000|2021-06-18 14:07:00|27211.74|27211.74|27212.15|27212.15|27212.15|27212.15|27211.74|27211.74|0
1624025230000|2021-06-18 14:07:10|27208.62|27208.62|27208.62|27208.62|27208.62|27208.62|27208.62|27208.62|0
1624025240000|2021-06-18 14:07:20|27205.08|27205.08|27205.08|27205.08|27205.08|27205.08|27205.08|27205.08|0
1624025250000|2021-06-18 14:07:30|27208.62|27208.62|27208.62|27208.62|27208.62|27208.62|27208.62|27208.62|0
1624025260000|2021-06-18 14:07:40|27215.69|27215.69|27219.22|27219.22|27219.22|27219.22|27215.69|27215.69|0
1624025310000|2021-06-18 14:08:30|27215.69|27215.69|27215.69|27215.69|27215.69|27215.69|27215.69|27215.69|0
1624025320000|2021-06-18 14:08:40|27215.44|27215.44|27215.44|27215.44|27215.44|27215.44|27215.44|27215.44|0
1624025340000|2021-06-18 14:09:00|27215.03|27215.03|27215.03|27215.03|27215.03|27215.03|27215.03|27215.03|0
1624025370000|2021-06-18 14:09:30|27218.57|27218.57|27222.11|27222.11|27222.11|27222.11|27218.57|27218.57|0
1624025380000|2021-06-18 14:09:40|27225.64|27225.64|27225.64|27225.64|27225.64|27225.64|27225.64|27225.64|0
1624025390000|2021-06-18 14:09:50|27229.18|27229.18|27229.18|27229.18|27229.18|27229.18|27229.18|27229.18|0
1624025400000|2021-06-18 14:10:00|27227.97|27227.97|27228.57|27228.57|27228.57|27228.57|27227.37|27227.37|0
1624025410000|2021-06-18 14:10:10|27225.04|27225.04|27217.97|27217.97|27225.04|27225.04|27217.97|27217.97|0
1624025420000|2021-06-18 14:10:20|27210.9|27210.9|27210.9|27210.9|27210.9|27210.9|27210.9|27210.9|0
1624025430000|2021-06-18 14:10:30|27203.83|27203.83|27203.42|27203.42|27203.83|27203.83|27203.42|27203.42|0
1624025440000|2021-06-18 14:10:40|27202.82|27202.82|27202.82|27202.82|27202.82|27202.82|27202.82|27202.82|0
1624025450000|2021-06-18 14:10:50|27201.62|27201.62|27176.27|27176.27|27201.62|27201.62|27176.27|27176.27|0
1624025460000|2021-06-18 14:11:00|27175.86|27175.86|27179.4|27179.4|27179.4|27179.4|27172.33|27172.33|0
1624025480000|2021-06-18 14:11:20|27178.99|27178.99|27178.99|27178.99|27178.99|27178.99|27178.99|27178.99|0
1624025490000|2021-06-18 14:11:30|27168.38|27168.38|27168.38|27168.38|27168.38|27168.38|27168.38|27168.38|0
1624025500000|2021-06-18 14:11:40|27161.31|27161.31|27161.31|27161.31|27161.31|27161.31|27161.31|27161.31|0
1624025530000|2021-06-18 14:12:10|27168.38|27168.38|27168.38|27168.38|27168.38|27168.38|27168.38|27168.38|0
1624025540000|2021-06-18 14:12:20|27171.92|27171.92|27175.45|27175.45|27175.45|27175.45|27171.92|27171.92|0
1624025560000|2021-06-18 14:12:40|27176.05|27176.05|27174.85|27174.85|27176.05|27176.05|27174.85|27174.85|0
1624025580000|2021-06-18 14:13:00|27175.26|27175.26|27175.26|27175.26|27175.26|27175.26|27175.26|27175.26|0
1624025630000|2021-06-18 14:13:50|27174.85|27174.85|27174.85|27174.85|27174.85|27174.85|27174.85|27174.85|0
1624025670000|2021-06-18 14:14:30|27174.61|27174.61|27188.75|27188.75|27188.75|27188.75|27174.61|27174.61|0
1624025680000|2021-06-18 14:14:40|27185.21|27185.21|27185.21|27185.21|27185.21|27185.21|27185.21|27185.21|0
1624025690000|2021-06-18 14:14:50|27188.75|27188.75|27185.21|27185.21|27188.75|27188.75|27185.21|27185.21|0
1624025700000|2021-06-18 14:15:00|27181.68|27181.68|27181.68|27181.68|27181.68|27181.68|27181.68|27181.68|0
1624025710000|2021-06-18 14:15:10|27174.61|27174.61|27174.01|27174.01|27174.61|27174.61|27174.01|27174.01|0
1624025720000|2021-06-18 14:15:20|27177.54|27177.54|27177.54|27177.54|27177.54|27177.54|27177.54|27177.54|0
1624025730000|2021-06-18 14:15:30|27174.01|27174.01|27174.01|27174.01|27174.01|27174.01|27174.01|27174.01|0
1624025740000|2021-06-18 14:15:40|27173.6|27173.6|27173.6|27173.6|27173.6|27173.6|27173.6|27173.6|0
1624025760000|2021-06-18 14:16:00|27177.13|27177.13|27177.13|27177.13|27177.13|27177.13|27177.13|27177.13|0
1624025770000|2021-06-18 14:16:10|27166.53|27166.53|27166.53|27166.53|27166.53|27166.53|27166.53|27166.53|0
1624025790000|2021-06-18 14:16:30|27173.6|27173.6|27180.67|27180.67|27180.67|27180.67|27173.6|27173.6|0
1624025800000|2021-06-18 14:16:40|27181.15|27181.15|27180.74|27180.74|27184.69|27184.69|27180.74|27180.74|0
1624025810000|2021-06-18 14:16:50|27170.14|27170.14|27170.38|27170.38|27170.38|27170.38|27170.14|27170.14|0
1624025830000|2021-06-18 14:17:10|27163.31|27163.31|27163.31|27163.31|27163.31|27163.31|27163.31|27163.31|0
1624025840000|2021-06-18 14:17:20|27159.77|27159.77|27159.77|27159.77|27159.77|27159.77|27159.77|27159.77|0
1624025850000|2021-06-18 14:17:30|27156.24|27156.24|27156.24|27156.24|27156.24|27156.24|27152.7|27152.7|0
1624025860000|2021-06-18 14:17:40|27149.17|27149.17|27141.86|27141.86|27149.17|27149.17|27138.32|27138.32|0
1624025870000|2021-06-18 14:17:50|27138.32|27138.32|27138.32|27138.32|27138.32|27138.32|27127.72|27127.72|0
1624025890000|2021-06-18 14:18:10|27134.79|27134.79|27134.79|27134.79|27134.79|27134.79|27134.79|27134.79|0
1624025900000|2021-06-18 14:18:20|27135.2|27135.2|27138.73|27138.73|27138.73|27138.73|27128.13|27128.13|0
1624025910000|2021-06-18 14:18:30|27138.32|27138.32|27139.52|27139.52|27139.52|27139.52|27138.32|27138.32|0
1624025940000|2021-06-18 14:19:00|27138.92|27138.92|27131.85|27131.85|27142.46|27142.46|27131.85|27131.85|0
1624025950000|2021-06-18 14:19:10|27128.32|27128.32|27122.98|27122.98|27128.32|27128.32|27112.37|27112.37|0
1624026000000|2021-06-18 14:20:00|27112.37|27112.37|27112.37|27112.37|27112.37|27112.37|27112.37|27112.37|0
1624026020000|2021-06-18 14:20:20|27111.96|27111.96|27111.96|27111.96|27111.96|27111.96|27111.96|27111.96|0
1624026040000|2021-06-18 14:20:40|27115.5|27115.5|27119.03|27119.03|27119.03|27119.03|27115.5|27115.5|0
1624026050000|2021-06-18 14:20:50|27111.96|27111.96|27111.96|27111.96|27111.96|27111.96|27111.96|27111.96|0
1624026060000|2021-06-18 14:21:00|27115.5|27115.5|27104.89|27104.89|27115.5|27115.5|27104.89|27104.89|0
1624026070000|2021-06-18 14:21:10|27108.43|27108.43|27104.89|27104.89|27111.96|27111.96|27104.89|27104.89|0
1624026080000|2021-06-18 14:21:20|27105.3|27105.3|27105.3|27105.3|27108.84|27108.84|27105.3|27105.3|0
1624026090000|2021-06-18 14:21:30|27112.37|27112.37|27112.37|27112.37|27112.37|27112.37|27112.37|27112.37|0
1624026100000|2021-06-18 14:21:40|27115.91|27115.91|27119.44|27119.44|27119.44|27119.44|27115.91|27115.91|0
1624026110000|2021-06-18 14:21:50|27119.85|27119.85|27120.86|27120.86|27120.86|27120.86|27119.85|27119.85|0
1624026130000|2021-06-18 14:22:10|27131.47|27131.47|27127.93|27127.93|27131.47|27131.47|27127.93|27127.93|0
1624026140000|2021-06-18 14:22:20|27124.4|27124.4|27124.4|27124.4|27124.4|27124.4|27124.4|27124.4|0
1624026150000|2021-06-18 14:22:30|27120.86|27120.86|27120.86|27120.86|27120.86|27120.86|27120.86|27120.86|0
1624026160000|2021-06-18 14:22:40|27138.54|27138.54|27145.61|27145.61|27145.61|27145.61|27138.54|27138.54|0
1624026170000|2021-06-18 14:22:50|27149.15|27149.15|27142.08|27142.08|27149.15|27149.15|27142.08|27142.08|0
1624026180000|2021-06-18 14:23:00|27142.68|27142.68|27140.87|27140.87|27143.28|27143.28|27140.87|27140.87|0
1624026190000|2021-06-18 14:23:10|27143.28|27143.28|27133.27|27133.27|27143.88|27143.88|27133.27|27133.27|0
1624026200000|2021-06-18 14:23:20|27129.74|27129.74|27129.74|27129.74|27129.74|27129.74|27129.74|27129.74|0
1624026220000|2021-06-18 14:23:40|27136.81|27136.81|27136.81|27136.81|27136.81|27136.81|27136.81|27136.81|0
1624026240000|2021-06-18 14:24:00|27133.27|27133.27|27133.68|27133.68|27133.68|27133.68|27133.27|27133.27|0
1624026250000|2021-06-18 14:24:10|27137.22|27137.22|27137.22|27137.22|27137.22|27137.22|27137.22|27137.22|0
1624026270000|2021-06-18 14:24:30|27130.15|27130.15|27130.15|27130.15|27130.15|27130.15|27130.15|27130.15|0
1624026280000|2021-06-18 14:24:40|27129.74|27129.74|27129.74|27129.74|27129.74|27129.74|27129.74|27129.74|0
1624026290000|2021-06-18 14:24:50|27119.13|27119.13|27122.67|27122.67|27122.67|27122.67|27119.13|27119.13|0
1624026310000|2021-06-18 14:25:10|27119.13|27119.13|27126.2|27126.2|27126.2|27126.2|27119.13|27119.13|0
1624026320000|2021-06-18 14:25:20|27119.13|27119.13|27116.27|27116.27|27119.13|27119.13|27115.91|27115.91|0
1624026330000|2021-06-18 14:25:30|27119.8|27119.8|27116.27|27116.27|27119.8|27119.8|27116.27|27116.27|0
1624026350000|2021-06-18 14:25:50|27126.87|27126.87|27133.94|27133.94|27133.94|27133.94|27126.87|27126.87|0
1624026360000|2021-06-18 14:26:00|27134.54|27134.54|27131.01|27131.01|27134.54|27134.54|27131.01|27131.01|0
1624026380000|2021-06-18 14:26:20|27134.54|27134.54|27134.54|27134.54|27134.54|27134.54|27134.54|27134.54|0
1624026400000|2021-06-18 14:26:40|27141.61|27141.61|27145.15|27145.15|27145.15|27145.15|27141.61|27141.61|0
1624026410000|2021-06-18 14:26:50|27141.61|27141.61|27141.61|27141.61|27141.61|27141.61|27141.61|27141.61|0
1624026420000|2021-06-18 14:27:00|27145.15|27145.15|27145.15|27145.15|27145.15|27145.15|27145.15|27145.15|0
1624026450000|2021-06-18 14:27:30|27141.61|27141.61|27141.61|27141.61|27141.61|27141.61|27141.61|27141.61|0
1624026460000|2021-06-18 14:27:40|27138.08|27138.08|27127.06|27127.06|27138.08|27138.08|27127.06|27127.06|0
1624026480000|2021-06-18 14:28:00|27130.6|27130.6|27130.6|27130.6|27130.6|27130.6|27130.6|27130.6|0
1624026490000|2021-06-18 14:28:10|27127.06|27127.06|27127.06|27127.06|27127.06|27127.06|27127.06|27127.06|0
1624026500000|2021-06-18 14:28:20|27130.6|27130.6|27142.41|27142.41|27142.41|27142.41|27130.6|27130.6|0
1624026540000|2021-06-18 14:29:00|27145.94|27145.94|27145.94|27145.94|27145.94|27145.94|27145.94|27145.94|0
1624026550000|2021-06-18 14:29:10|27146.18|27146.18|27150.54|27150.54|27150.54|27150.54|27146.18|27146.18|0
1624026590000|2021-06-18 14:29:50|27143.47|27143.47|27144.07|27144.07|27145.27|27145.27|27143.47|27143.47|0
1624026610000|2021-06-18 14:30:10|27143.47|27143.47|27133.46|27133.46|27144.07|27144.07|27133.46|27133.46|0
1624026640000|2021-06-18 14:30:40|27132.86|27132.86|27132.86|27132.86|27132.86|27132.86|27132.86|27132.86|0
1624026650000|2021-06-18 14:30:50|27132.04|27132.04|27132.45|27132.45|27132.45|27132.45|27132.04|27132.04|0
1624026660000|2021-06-18 14:31:00|27128.92|27128.92|27125.38|27125.38|27128.92|27128.92|27125.38|27125.38|0
1624026670000|2021-06-18 14:31:10|27128.92|27128.92|27128.92|27128.92|27128.92|27128.92|27128.92|27128.92|0
1624026700000|2021-06-18 14:31:40|27128.68|27128.68|27128.68|27128.68|27128.68|27128.68|27128.68|27128.68|0
1624026720000|2021-06-18 14:32:00|27128.27|27128.27|27128.27|27128.27|27128.27|27128.27|27128.27|27128.27|0
1624026730000|2021-06-18 14:32:10|27129.47|27129.47|27133.6|27133.6|27133.6|27133.6|27129.47|27129.47|0
1624026740000|2021-06-18 14:32:20|27137.14|27137.14|27137.14|27137.14|27137.14|27137.14|27137.14|27137.14|0
1624026760000|2021-06-18 14:32:40|27137.62|27137.62|27137.86|27137.86|27137.86|27137.86|27137.62|27137.62|0
1624026770000|2021-06-18 14:32:50|27141.4|27141.4|27142.22|27142.22|27142.22|27142.22|27141.4|27141.4|0
1624026820000|2021-06-18 14:33:40|27141.73|27141.73|27153.13|27153.13|27153.13|27153.13|27141.32|27141.32|0
1624026830000|2021-06-18 14:33:50|27160.2|27160.2|27156.67|27156.67|27163.74|27163.74|27156.67|27156.67|0
1624026850000|2021-06-18 14:34:10|27156.07|27156.07|27148.39|27148.39|27156.07|27156.07|27148.39|27148.39|0
1624026920000|2021-06-18 14:35:20|27151.93|27151.93|27151.93|27151.93|27151.93|27151.93|27151.93|27151.93|0
1624026930000|2021-06-18 14:35:30|27148.39|27148.39|27148.39|27148.39|27148.39|27148.39|27148.39|27148.39|0
1624026940000|2021-06-18 14:35:40|27137.79|27137.79|27144.86|27144.86|27144.86|27144.86|27137.79|27137.79|0
1624026960000|2021-06-18 14:36:00|27144.26|27144.26|27128.32|27128.32|27144.26|27144.26|27128.32|27128.32|0
1624026970000|2021-06-18 14:36:10|27138.92|27138.92|27140.12|27140.12|27140.12|27140.12|27138.92|27138.92|0
1624026990000|2021-06-18 14:36:30|27136.59|27136.59|27136.59|27136.59|27136.59|27136.59|27136.59|27136.59|0
1624027020000|2021-06-18 14:37:00|27129.52|27129.52|27129.52|27129.52|27129.52|27129.52|27129.52|27129.52|0
1624027040000|2021-06-18 14:37:20|27122.45|27122.45|27121.25|27121.25|27122.45|27122.45|27121.25|27121.25|0
1624027050000|2021-06-18 14:37:30|27114.18|27114.18|27114.18|27114.18|27114.18|27114.18|27114.18|27114.18|0
1624027060000|2021-06-18 14:37:40|27117.71|27117.71|27117.71|27117.71|27117.71|27117.71|27117.71|27117.71|0
1624027070000|2021-06-18 14:37:50|27117.3|27117.3|27117.3|27117.3|27117.3|27117.3|27117.3|27117.3|0
1624027080000|2021-06-18 14:38:00|27117.06|27117.06|27116.46|27116.46|27117.06|27117.06|27109.99|27109.99|0
1624027090000|2021-06-18 14:38:10|27123.53|27123.53|27123.53|27123.53|27123.53|27123.53|27123.53|27123.53|0
1624027100000|2021-06-18 14:38:20|27127.06|27127.06|27130.6|27130.6|27130.6|27130.6|27127.06|27127.06|0
1624027110000|2021-06-18 14:38:30|27123.53|27123.53|27130.6|27130.6|27130.6|27130.6|27123.53|27123.53|0
1624027120000|2021-06-18 14:38:40|27127.06|27127.06|27127.06|27127.06|27127.06|27127.06|27127.06|27127.06|0
1624027130000|2021-06-18 14:38:50|27130.6|27130.6|27130.6|27130.6|27130.6|27130.6|27130.6|27130.6|0
1624027140000|2021-06-18 14:39:00|27123.53|27123.53|27127.06|27127.06|27127.06|27127.06|27123.53|27123.53|0
1624027150000|2021-06-18 14:39:10|27130.6|27130.6|27124.13|27124.13|27130.6|27130.6|27123.53|27123.53|0
1624027160000|2021-06-18 14:39:20|27127.67|27127.67|27128.27|27128.27|27128.27|27128.27|27127.67|27127.67|0
1624027170000|2021-06-18 14:39:30|27124.73|27124.73|27124.73|27124.73|27124.73|27124.73|27124.73|27124.73|0
1624027200000|2021-06-18 14:40:00|27121.2|27121.2|27121.2|27121.2|27121.2|27121.2|27121.2|27121.2|0
1624027210000|2021-06-18 14:40:10|27114.13|27114.13|27113.11|27113.11|27114.13|27114.13|27113.11|27113.11|0
1624027220000|2021-06-18 14:40:20|27112.7|27112.7|27112.7|27112.7|27112.7|27112.7|27112.7|27112.7|0
1624027240000|2021-06-18 14:40:40|27098.56|27098.56|27098.56|27098.56|27098.56|27098.56|27098.56|27098.56|0
1624027250000|2021-06-18 14:40:50|27102.1|27102.1|27102.7|27102.7|27102.7|27102.7|27102.1|27102.1|0
1624027260000|2021-06-18 14:41:00|27099.17|27099.17|27095.63|27095.63|27099.17|27099.17|27095.63|27095.63|0
1624027270000|2021-06-18 14:41:10|27092.1|27092.1|27102.94|27102.94|27102.94|27102.94|27092.1|27092.1|0
1624027280000|2021-06-18 14:41:20|27106.48|27106.48|27110.01|27110.01|27110.01|27110.01|27106.48|27106.48|0
1624027290000|2021-06-18 14:41:30|27099.41|27099.41|27098.81|27098.81|27099.41|27099.41|27098.81|27098.81|0
1624027300000|2021-06-18 14:41:40|27099.22|27099.22|27099.22|27099.22|27099.22|27099.22|27099.22|27099.22|0
1624027310000|2021-06-18 14:41:50|27099.82|27099.82|27099.82|27099.82|27099.82|27099.82|27099.82|27099.82|0
1624027320000|2021-06-18 14:42:00|27096.28|27096.28|27092.51|27092.51|27096.28|27096.28|27092.51|27092.51|0
1624027350000|2021-06-18 14:42:30|27085.43|27085.43|27085.43|27085.43|27085.43|27085.43|27085.43|27085.43|0
1624027360000|2021-06-18 14:42:40|27096.04|27096.04|27106.65|27106.65|27106.65|27106.65|27096.04|27096.04|0
1624027380000|2021-06-18 14:43:00|27096.04|27096.04|27103.11|27103.11|27103.11|27103.11|27096.04|27096.04|0
1624027390000|2021-06-18 14:43:10|27103.35|27103.35|27103.54|27103.54|27103.54|27103.54|27102.94|27102.94|0
1624027400000|2021-06-18 14:43:20|27100.01|27100.01|27100.01|27100.01|27100.01|27100.01|27100.01|27100.01|0
1624027410000|2021-06-18 14:43:30|27099.77|27099.77|27099.77|27099.77|27099.77|27099.77|27099.77|27099.77|0
1624027420000|2021-06-18 14:43:40|27106.84|27106.84|27106.84|27106.84|27106.84|27106.84|27106.84|27106.84|0
1624027440000|2021-06-18 14:44:00|27096.23|27096.23|27092.7|27092.7|27096.23|27096.23|27092.7|27092.7|0
1624027460000|2021-06-18 14:44:20|27085.63|27085.63|27085.63|27085.63|27085.63|27085.63|27085.63|27085.63|0
1624027470000|2021-06-18 14:44:30|27096.23|27096.23|27110.37|27110.37|27110.37|27110.37|27096.23|27096.23|0
1624027480000|2021-06-18 14:44:40|27110.61|27110.61|27100.01|27100.01|27110.61|27110.61|27100.01|27100.01|0
1624027500000|2021-06-18 14:45:00|27100.83|27100.83|27100.83|27100.83|27100.83|27100.83|27100.83|27100.83|0
1624027510000|2021-06-18 14:45:10|27104.36|27104.36|27104.36|27104.36|27104.36|27104.36|27104.36|27104.36|0
1624027520000|2021-06-18 14:45:20|27104.12|27104.12|27104.12|27104.12|27104.12|27104.12|27104.12|27104.12|0
1624027530000|2021-06-18 14:45:30|27100.59|27100.59|27100.59|27100.59|27100.59|27100.59|27100.59|27100.59|0
1624027550000|2021-06-18 14:45:50|27104.12|27104.12|27105.73|27105.73|27105.73|27105.73|27104.12|27104.12|0
1624027560000|2021-06-18 14:46:00|27106.55|27106.55|27106.55|27106.55|27106.55|27106.55|27106.55|27106.55|0
1624027570000|2021-06-18 14:46:10|27107.75|27107.75|27107.75|27107.75|27107.75|27107.75|27107.75|27107.75|0
1624027590000|2021-06-18 14:46:30|27100.68|27100.68|27100.68|27100.68|27100.68|27100.68|27100.68|27100.68|0
1624027600000|2021-06-18 14:46:40|27107.75|27107.75|27107.75|27107.75|27107.75|27107.75|27107.75|27107.75|0
1624027610000|2021-06-18 14:46:50|27114.82|27114.82|27114.82|27114.82|27114.82|27114.82|27114.82|27114.82|0
1624027660000|2021-06-18 14:47:40|27115.06|27115.06|27115.06|27115.06|27115.06|27115.06|27115.06|27115.06|0
1624027680000|2021-06-18 14:48:00|27118.6|27118.6|27118.6|27118.6|27118.6|27118.6|27118.6|27118.6|0
1624027720000|2021-06-18 14:48:40|27118.36|27118.36|27118.36|27118.36|27118.36|27118.36|27118.36|27118.36|0
1624027730000|2021-06-18 14:48:50|27114.82|27114.82|27111.29|27111.29|27114.82|27114.82|27111.29|27111.29|0
1624027760000|2021-06-18 14:49:20|27110.09|27110.09|27110.09|27110.09|27110.69|27110.69|27110.09|27110.09|0
1624027770000|2021-06-18 14:49:30|27106.55|27106.55|27106.55|27106.55|27106.55|27106.55|27106.55|27106.55|0
1624027790000|2021-06-18 14:49:50|27110.09|27110.09|27106.55|27106.55|27110.09|27110.09|27106.55|27106.55|0
1624027800000|2021-06-18 14:50:00|27103.02|27103.02|27106.55|27106.55|27106.55|27106.55|27103.02|27103.02|0
1624027810000|2021-06-18 14:50:10|27106.14|27106.14|27106.55|27106.55|27106.55|27106.55|27106.14|27106.14|0
1624027840000|2021-06-18 14:50:40|27106.79|27106.79|27106.79|27106.79|27106.79|27106.79|27106.79|27106.79|0
1624027850000|2021-06-18 14:50:50|27103.26|27103.26|27103.26|27103.26|27103.26|27103.26|27103.26|27103.26|0
1624027870000|2021-06-18 14:51:10|27103.02|27103.02|27103.02|27103.02|27103.02|27103.02|27103.02|27103.02|0
1624027880000|2021-06-18 14:51:20|27106.55|27106.55|27106.55|27106.55|27106.55|27106.55|27106.55|27106.55|0
1624027900000|2021-06-18 14:51:40|27110.09|27110.09|27103.02|27103.02|27110.09|27110.09|27103.02|27103.02|0
1624027920000|2021-06-18 14:52:00|27110.09|27110.09|27113.62|27113.62|27113.62|27113.62|27110.09|27110.09|0
1624027930000|2021-06-18 14:52:10|27120.69|27120.69|27120.69|27120.69|27120.69|27120.69|27120.69|27120.69|0
1624027950000|2021-06-18 14:52:30|27127.76|27127.76|27124.23|27124.23|27127.76|27127.76|27124.23|27124.23|0
1624027960000|2021-06-18 14:52:40|27120.69|27120.69|27120.69|27120.69|27120.69|27120.69|27120.69|27120.69|0
1624027970000|2021-06-18 14:52:50|27124.23|27124.23|27124.23|27124.23|27124.23|27124.23|27124.23|27124.23|0
1624027980000|2021-06-18 14:53:00|27117.16|27117.16|27110.09|27110.09|27117.16|27117.16|27110.09|27110.09|0
1624027990000|2021-06-18 14:53:10|27117.16|27117.16|27117.16|27117.16|27117.16|27117.16|27117.16|27117.16|0
1624028010000|2021-06-18 14:53:30|27113.62|27113.62|27117.16|27117.16|27117.16|27117.16|27113.62|27113.62|0
1624028040000|2021-06-18 14:54:00|27120.69|27120.69|27120.69|27120.69|27120.69|27120.69|27120.69|27120.69|0
1624028050000|2021-06-18 14:54:10|27127.76|27127.76|27124.23|27124.23|27127.76|27127.76|27117.16|27117.16|0
1624028070000|2021-06-18 14:54:30|27120.69|27120.69|27120.69|27120.69|27120.69|27120.69|27120.69|27120.69|0
1624028080000|2021-06-18 14:54:40|27117.16|27117.16|27114.1|27114.1|27117.16|27117.16|27113.62|27113.62|0
1624028090000|2021-06-18 14:54:50|27117.64|27117.64|27117.64|27117.64|27117.64|27117.64|27117.64|27117.64|0
1624028140000|2021-06-18 14:55:40|27121.17|27121.17|27121.17|27121.17|27121.17|27121.17|27121.17|27121.17|0
1624028170000|2021-06-18 14:56:10|27120.57|27120.57|27124.11|27124.11|27127.64|27127.64|27120.57|27120.57|0
1624028190000|2021-06-18 14:56:30|27113.5|27113.5|27106.43|27106.43|27113.5|27113.5|27106.43|27106.43|0
1624028200000|2021-06-18 14:56:40|27109.97|27109.97|27109.97|27109.97|27109.97|27109.97|27109.97|27109.97|0
1624028220000|2021-06-18 14:57:00|27109.37|27109.37|27105.83|27105.83|27109.37|27109.37|27105.83|27105.83|0
1624028240000|2021-06-18 14:57:20|27102.3|27102.3|27109.37|27109.37|27109.37|27109.37|27102.3|27102.3|0
1624028260000|2021-06-18 14:57:40|27108.96|27108.96|27108.96|27108.96|27108.96|27108.96|27108.96|27108.96|0
1624028280000|2021-06-18 14:58:00|27105.42|27105.42|27101.89|27101.89|27105.42|27105.42|27101.89|27101.89|0
1624028300000|2021-06-18 14:58:20|27108.96|27108.96|27108.96|27108.96|27108.96|27108.96|27108.96|27108.96|0
1624028340000|2021-06-18 14:59:00|27112.49|27112.49|27112.49|27112.49|27112.49|27112.49|27112.49|27112.49|0
1624028360000|2021-06-18 14:59:20|27116.03|27116.03|27116.03|27116.03|27116.03|27116.03|27116.03|27116.03|0
1624028390000|2021-06-18 14:59:50|27116.63|27116.63|27113.09|27113.09|27116.63|27116.63|27113.09|27113.09|0
1624028400000|2021-06-18 15:00:00|27109.56|27109.56|27108.96|27108.96|27109.56|27109.56|27108.96|27108.96|0
1624028420000|2021-06-18 15:00:20|27101.89|27101.89|27101.89|27101.89|27101.89|27101.89|27101.89|27101.89|0
1624028440000|2021-06-18 15:00:40|27101.48|27101.48|27101.48|27101.48|27101.48|27101.48|27101.48|27101.48|0
1624028470000|2021-06-18 15:01:10|27105.01|27105.01|27104.53|27104.53|27105.01|27105.01|27104.53|27104.53|0
1624028490000|2021-06-18 15:01:30|27108.07|27108.07|27104.53|27104.53|27108.07|27108.07|27104.53|27104.53|0
1624028520000|2021-06-18 15:02:00|27111.6|27111.6|27108.07|27108.07|27111.6|27111.6|27108.07|27108.07|0
1624028550000|2021-06-18 15:02:30|27108.89|27108.89|27108.89|27108.89|27108.89|27108.89|27108.89|27108.89|0
1624028560000|2021-06-18 15:02:40|27112.42|27112.42|27112.42|27112.42|27112.42|27112.42|27112.42|27112.42|0
1624028570000|2021-06-18 15:02:50|27112.9|27112.9|27109.37|27109.37|27112.9|27112.9|27109.37|27109.37|0
1624028580000|2021-06-18 15:03:00|27109.61|27109.61|27109.61|27109.61|27109.61|27109.61|27109.61|27109.61|0
1624028610000|2021-06-18 15:03:30|27109.2|27109.2|27105.66|27105.66|27109.2|27109.2|27098.59|27098.59|0
1624028620000|2021-06-18 15:03:40|27105.42|27105.42|27105.42|27105.42|27105.42|27105.42|27105.42|27105.42|0
1624028640000|2021-06-18 15:04:00|27101.89|27101.89|27098.35|27098.35|27101.89|27101.89|27098.35|27098.35|0
1624028700000|2021-06-18 15:05:00|27097.94|27097.94|27097.94|27097.94|27097.94|27097.94|27097.94|27097.94|0
1624028720000|2021-06-18 15:05:20|27105.01|27105.01|27101.48|27101.48|27105.01|27105.01|27101.48|27101.48|0
1624028730000|2021-06-18 15:05:30|27100.88|27100.88|27100.28|27100.28|27100.88|27100.88|27100.28|27100.28|0
1624028740000|2021-06-18 15:05:40|27093.21|27093.21|27089.67|27089.67|27093.21|27093.21|27089.67|27089.67|0
1624028800000|2021-06-18 15:06:40|27089.91|27089.91|27089.91|27089.91|27089.91|27089.91|27089.91|27089.91|0
1624028820000|2021-06-18 15:07:00|27086.38|27086.38|27086.38|27086.38|27086.38|27086.38|27086.38|27086.38|0
1624028830000|2021-06-18 15:07:10|27093.45|27093.45|27093.45|27093.45|27093.45|27093.45|27093.45|27093.45|0
1624028840000|2021-06-18 15:07:20|27095.25|27095.25|27095.25|27095.25|27095.25|27095.25|27095.25|27095.25|0
1624028870000|2021-06-18 15:07:50|27091.72|27091.72|27091.72|27091.72|27091.72|27091.72|27091.72|27091.72|0
1624028890000|2021-06-18 15:08:10|27091.11|27091.11|27091.72|27091.72|27091.72|27091.72|27091.11|27091.11|0
1624028910000|2021-06-18 15:08:30|27088.18|27088.18|27088.59|27088.59|27088.59|27088.59|27088.18|27088.18|0
1624028920000|2021-06-18 15:08:40|27088.35|27088.35|27088.35|27088.35|27088.35|27088.35|27088.35|27088.35|0
1624028930000|2021-06-18 15:08:50|27095.42|27095.42|27095.42|27095.42|27095.42|27095.42|27095.42|27095.42|0
1624028960000|2021-06-18 15:09:20|27091.88|27091.88|27091.88|27091.88|27091.88|27091.88|27091.88|27091.88|0
1624028970000|2021-06-18 15:09:30|27095.42|27095.42|27091.88|27091.88|27095.42|27095.42|27091.88|27091.88|0
1624028980000|2021-06-18 15:09:40|27090.68|27090.68|27090.92|27090.92|27090.92|27090.92|27090.68|27090.68|0
1624029000000|2021-06-18 15:10:00|27090.51|27090.51|27090.51|27090.51|27090.51|27090.51|27090.51|27090.51|0
1624029020000|2021-06-18 15:10:20|27091.11|27091.11|27091.52|27091.52|27091.52|27091.52|27091.11|27091.11|0
1624029030000|2021-06-18 15:10:30|27095.06|27095.06|27091.52|27091.52|27095.06|27095.06|27091.52|27091.52|0
1624029040000|2021-06-18 15:10:40|27087.99|27087.99|27087.99|27087.99|27087.99|27087.99|27087.99|27087.99|0
1624029050000|2021-06-18 15:10:50|27084.45|27084.45|27084.04|27084.04|27084.45|27084.45|27084.04|27084.04|0
1624029070000|2021-06-18 15:11:10|27083.56|27083.56|27083.56|27083.56|27083.56|27083.56|27083.56|27083.56|0
1624029100000|2021-06-18 15:11:40|27083.15|27083.15|27083.15|27083.15|27083.15|27083.15|27083.15|27083.15|0
1624029110000|2021-06-18 15:11:50|27086.69|27086.69|27087.29|27087.29|27087.29|27087.29|27086.69|27086.69|0
1624029150000|2021-06-18 15:12:30|27090.82|27090.82|27090.82|27090.82|27090.82|27090.82|27090.82|27090.82|0
1624029160000|2021-06-18 15:12:40|27091.31|27091.31|27091.31|27091.31|27091.31|27091.31|27091.31|27091.31|0
1624029170000|2021-06-18 15:12:50|27091.06|27091.06|27090.82|27090.82|27091.06|27091.06|27090.82|27090.82|0
1624029180000|2021-06-18 15:13:00|27083.75|27083.75|27087.29|27087.29|27087.29|27087.29|27080.22|27080.22|0
1624029190000|2021-06-18 15:13:10|27086.09|27086.09|27075.48|27075.48|27086.09|27086.09|27071.95|27071.95|0
1624029230000|2021-06-18 15:13:50|27071.95|27071.95|27071.95|27071.95|27071.95|27071.95|27071.95|27071.95|0
1624029240000|2021-06-18 15:14:00|27075.48|27075.48|27075.48|27075.48|27075.48|27075.48|27075.48|27075.48|0
1624029250000|2021-06-18 15:14:10|27071.95|27071.95|27071.35|27071.35|27071.95|27071.95|27071.35|27071.35|0
1624029260000|2021-06-18 15:14:20|27071.95|27071.95|27071.95|27071.95|27071.95|27071.95|27071.95|27071.95|0
1624029280000|2021-06-18 15:14:40|27075.48|27075.48|27075.48|27075.48|27075.48|27075.48|27075.48|27075.48|0
1624029300000|2021-06-18 15:15:00|27068.41|27068.41|27068.41|27068.41|27068.41|27068.41|27068.41|27068.41|0
1624029310000|2021-06-18 15:15:10|27071.95|27071.95|27071.95|27071.95|27071.95|27071.95|27071.95|27071.95|0
1624029340000|2021-06-18 15:15:40|27071.54|27071.54|27071.54|27071.54|27071.54|27071.54|27071.54|27071.54|0
1624029350000|2021-06-18 15:15:50|27071.29|27071.29|27071.29|27071.29|27071.29|27071.29|27071.29|27071.29|0
1624029360000|2021-06-18 15:16:00|27071.7|27071.7|27078.77|27078.77|27078.77|27078.77|27071.7|27071.7|0
1624029370000|2021-06-18 15:16:10|27079.26|27079.26|27075.72|27075.72|27079.26|27079.26|27075.72|27075.72|0
1624029380000|2021-06-18 15:16:20|27082.79|27082.79|27075.72|27075.72|27082.79|27082.79|27075.72|27075.72|0
1624029390000|2021-06-18 15:16:30|27079.26|27079.26|27079.26|27079.26|27079.26|27079.26|27079.26|27079.26|0
1624029410000|2021-06-18 15:16:50|27079.86|27079.86|27079.86|27079.86|27079.86|27079.86|27079.86|27079.86|0
1624029420000|2021-06-18 15:17:00|27080.46|27080.46|27080.46|27080.46|27080.46|27080.46|27080.46|27080.46|0
1624029480000|2021-06-18 15:18:00|27083.99|27083.99|27087.53|27087.53|27087.53|27087.53|27083.99|27083.99|0
1624029490000|2021-06-18 15:18:10|27087.12|27087.12|27090.65|27090.65|27090.65|27090.65|27087.12|27087.12|0
1624029520000|2021-06-18 15:18:40|27097.72|27097.72|27097.72|27097.72|27097.72|27097.72|27097.72|27097.72|0
1624029530000|2021-06-18 15:18:50|27098.32|27098.32|27098.93|27098.93|27098.93|27098.93|27098.32|27098.32|0
1624029550000|2021-06-18 15:19:10|27102.46|27102.46|27105.27|27105.27|27105.87|27105.87|27102.46|27102.46|0
1624029560000|2021-06-18 15:19:20|27101.74|27101.74|27100.13|27100.13|27101.74|27101.74|27100.13|27100.13|0
1624029570000|2021-06-18 15:19:30|27096.59|27096.59|27097|27097|27097|27097|27096.59|27096.59|0
1624029600000|2021-06-18 15:20:00|27095.8|27095.8|27096.4|27096.4|27096.4|27096.4|27095.8|27095.8|0
1624029610000|2021-06-18 15:20:10|27099.94|27099.94|27103.23|27103.23|27103.47|27103.47|27099.94|27099.94|0
1624029620000|2021-06-18 15:20:20|27103.47|27103.47|27099.94|27099.94|27103.47|27103.47|27099.94|27099.94|0
1624029630000|2021-06-18 15:20:30|27099.53|27099.53|27091.86|27091.86|27099.53|27099.53|27091.86|27091.86|0
1624029640000|2021-06-18 15:20:40|27090.65|27090.65|27088.32|27088.32|27090.65|27090.65|27087.12|27087.12|0
1624029650000|2021-06-18 15:20:50|27086.52|27086.52|27086.52|27086.52|27086.52|27086.52|27086.52|27086.52|0
1624029660000|2021-06-18 15:21:00|27087.12|27087.12|27087.12|27087.12|27087.12|27087.12|27087.12|27087.12|0
1624029670000|2021-06-18 15:21:10|27083.58|27083.58|27087.12|27087.12|27087.12|27087.12|27080.05|27080.05|0
1624029690000|2021-06-18 15:21:30|27090.65|27090.65|27090.65|27090.65|27090.65|27090.65|27090.65|27090.65|0
1624029710000|2021-06-18 15:21:50|27087.12|27087.12|27087.12|27087.12|27087.12|27087.12|27087.12|27087.12|0
1624029740000|2021-06-18 15:22:20|27087.53|27087.53|27087.53|27087.53|27087.53|27087.53|27087.53|27087.53|0
1624029780000|2021-06-18 15:23:00|27083.99|27083.99|27083.58|27083.58|27083.99|27083.99|27083.58|27083.58|0
1624029790000|2021-06-18 15:23:10|27080.05|27080.05|27083.58|27083.58|27083.58|27083.58|27080.05|27080.05|0
1624029810000|2021-06-18 15:23:30|27087.12|27087.12|27087.12|27087.12|27087.12|27087.12|27087.12|27087.12|0
1624029820000|2021-06-18 15:23:40|27086.88|27086.88|27086.88|27086.88|27086.88|27086.88|27086.88|27086.88|0
1624029850000|2021-06-18 15:24:10|27086.28|27086.28|27085.08|27085.08|27086.28|27086.28|27085.08|27085.08|0
1624029870000|2021-06-18 15:24:30|27081.54|27081.54|27081.54|27081.54|27081.54|27081.54|27081.54|27081.54|0
1624029880000|2021-06-18 15:24:40|27078.01|27078.01|27073.27|27073.27|27078.01|27078.01|27073.27|27073.27|0
1624029910000|2021-06-18 15:25:10|27073.87|27073.87|27069.73|27069.73|27073.87|27073.87|27069.73|27069.73|0
1624029920000|2021-06-18 15:25:20|27070.33|27070.33|27070.09|27070.09|27070.33|27070.33|27070.09|27070.09|0
1624029940000|2021-06-18 15:25:40|27069.68|27069.68|27069.68|27069.68|27069.68|27069.68|27069.68|27069.68|0
1624029960000|2021-06-18 15:26:00|27066.15|27066.15|27058.48|27058.48|27066.15|27066.15|27058.48|27058.48|0
1624029970000|2021-06-18 15:26:10|27054.94|27054.94|27058.48|27058.48|27058.48|27058.48|27054.94|27054.94|0
1624029980000|2021-06-18 15:26:20|27062.01|27062.01|27065.55|27065.55|27065.79|27065.79|27062.01|27062.01|0
1624030030000|2021-06-18 15:27:10|27062.01|27062.01|27062.01|27062.01|27062.01|27062.01|27062.01|27062.01|0
1624030040000|2021-06-18 15:27:20|27058.48|27058.48|27062.01|27062.01|27062.01|27062.01|27058.48|27058.48|0
1624030050000|2021-06-18 15:27:30|27054.94|27054.94|27057.28|27057.28|27057.28|27057.28|27054.94|27054.94|0
1624030060000|2021-06-18 15:27:40|27053.74|27053.74|27050.4|27050.4|27054.34|27054.34|27050.4|27050.4|0
1624030080000|2021-06-18 15:28:00|27050.81|27050.81|27057.88|27057.88|27057.88|27057.88|27050.81|27050.81|0
1624030100000|2021-06-18 15:28:20|27050.81|27050.81|27046.67|27046.67|27054.34|27054.34|27046.67|27046.67|0
1624030110000|2021-06-18 15:28:30|27043.14|27043.14|27039.6|27039.6|27053.74|27053.74|27039.6|27039.6|0
1624030120000|2021-06-18 15:28:40|27036.07|27036.07|27036.07|27036.07|27043.14|27043.14|27036.07|27036.07|0
1624030130000|2021-06-18 15:28:50|27039.6|27039.6|27036.07|27036.07|27039.6|27039.6|27032.53|27032.53|0
1624030140000|2021-06-18 15:29:00|27042.73|27042.73|27049.2|27049.2|27053.33|27053.33|27038.59|27038.59|0
1624030150000|2021-06-18 15:29:10|27052.73|27052.73|27050.4|27050.4|27053.93|27053.93|27050.4|27050.4|0
1624030160000|2021-06-18 15:29:20|27049.8|27049.8|27046.26|27046.26|27049.8|27049.8|27046.26|27046.26|0
1624030170000|2021-06-18 15:29:30|27045.66|27045.66|27038.83|27038.83|27045.9|27045.9|27038.83|27038.83|0
1624030180000|2021-06-18 15:29:40|27038.59|27038.59|27034.45|27034.45|27045.66|27045.66|27034.45|27034.45|0
1624030190000|2021-06-18 15:29:50|27041.52|27041.52|27037.99|27037.99|27041.52|27041.52|27023.85|27023.85|0
1624259700000|2021-06-21 07:15:00|27041.25|27041.25|27048.92|27048.92|27052.46|27052.46|27041.25|27041.25|0
1624259710000|2021-06-21 07:15:10|27045.39|27045.39|27045.39|27045.39|27045.39|27045.39|27041.85|27041.85|0
1624259720000|2021-06-21 07:15:20|27047.19|27047.19|27048.32|27048.32|27048.32|27048.32|27044.79|27044.79|0
1624259730000|2021-06-21 07:15:30|27058.93|27058.93|27058.93|27058.93|27058.93|27058.93|27058.93|27058.93|0
1624259750000|2021-06-21 07:15:50|27069.53|27069.53|27069.53|27069.53|27069.53|27069.53|27069.53|27069.53|0
1624259760000|2021-06-21 07:16:00|27062.46|27062.46|27069.53|27069.53|27069.53|27069.53|27062.46|27062.46|0
1624259770000|2021-06-21 07:16:10|27073.07|27073.07|27069.53|27069.53|27073.07|27073.07|27069.53|27069.53|0
1624259790000|2021-06-21 07:16:30|27072.4|27072.4|27087.14|27087.14|27087.14|27087.14|27072.4|27072.4|0
1624259800000|2021-06-21 07:16:40|27087.63|27087.63|27087.63|27087.63|27087.63|27087.63|27087.63|27087.63|0
1624259810000|2021-06-21 07:16:50|27108.84|27108.84|27108.84|27108.84|27108.84|27108.84|27108.84|27108.84|0
1624259820000|2021-06-21 07:17:00|27105.3|27105.3|27105.3|27105.3|27105.3|27105.3|27105.3|27105.3|0
1624259830000|2021-06-21 07:17:10|27112.37|27112.37|27112.37|27112.37|27112.37|27112.37|27112.37|27112.37|0
1624259840000|2021-06-21 07:17:20|27108.84|27108.84|27112.37|27112.37|27112.37|27112.37|27108.84|27108.84|0
1624259850000|2021-06-21 07:17:30|27115.91|27115.91|27117.71|27117.71|27117.71|27117.71|27115.91|27115.91|0
1624259860000|2021-06-21 07:17:40|27124.78|27124.78|27124.78|27124.78|27124.78|27124.78|27124.78|27124.78|0
1624259870000|2021-06-21 07:17:50|27125.38|27125.38|27132.45|27132.45|27132.45|27132.45|27125.38|27125.38|0
1624259880000|2021-06-21 07:18:00|27121.84|27121.84|27132.86|27132.86|27132.86|27132.86|27121.84|27121.84|0
1624259890000|2021-06-21 07:18:10|27133.58|27133.58|27122.74|27122.74|27133.58|27133.58|27122.74|27122.74|0
1624259900000|2021-06-21 07:18:20|27119.2|27119.2|27117.4|27117.4|27119.2|27119.2|27117.4|27117.4|0
1624259910000|2021-06-21 07:18:30|27128.01|27128.01|27128.01|27128.01|27128.01|27128.01|27128.01|27128.01|0
1624259920000|2021-06-21 07:18:40|27131.54|27131.54|27131.54|27131.54|27131.54|27131.54|27131.54|27131.54|0
1624259930000|2021-06-21 07:18:50|27135.08|27135.08|27135.08|27135.08|27135.08|27135.08|27135.08|27135.08|0
1624259960000|2021-06-21 07:19:20|27131.54|27131.54|27131.54|27131.54|27131.54|27131.54|27131.54|27131.54|0
1624259970000|2021-06-21 07:19:30|27130.94|27130.94|27131.54|27131.54|27131.54|27131.54|27130.94|27130.94|0
1624259980000|2021-06-21 07:19:40|27128.01|27128.01|27128.01|27128.01|27128.01|27128.01|27128.01|27128.01|0
1624259990000|2021-06-21 07:19:50|27124.47|27124.47|27124.47|27124.47|27124.47|27124.47|27124.47|27124.47|0
1624260000000|2021-06-21 07:20:00|27135.08|27135.08|27131.95|27131.95|27135.49|27135.49|27131.95|27131.95|0
1624260010000|2021-06-21 07:20:10|27131.13|27131.13|27134.67|27134.67|27134.67|27134.67|27131.13|27131.13|0
1624260030000|2021-06-21 07:20:30|27135.39|27135.39|27139.17|27139.17|27139.17|27139.17|27135.39|27135.39|0
1624260060000|2021-06-21 07:21:00|27135.63|27135.63|27142.7|27142.7|27142.7|27142.7|27135.63|27135.63|0
1624260070000|2021-06-21 07:21:10|27139.17|27139.17|27132.1|27132.1|27139.17|27139.17|27132.1|27132.1|0
1624260080000|2021-06-21 07:21:20|27128.56|27128.56|27135.63|27135.63|27135.63|27135.63|27128.56|27128.56|0
1624260090000|2021-06-21 07:21:30|27134.43|27134.43|27134.43|27134.43|27134.43|27134.43|27134.43|27134.43|0
1624260100000|2021-06-21 07:21:40|27123.83|27123.83|27123.83|27123.83|27123.83|27123.83|27123.83|27123.83|0
1624260110000|2021-06-21 07:21:50|27122.63|27122.63|27123.45|27123.45|27123.45|27123.45|27122.63|27122.63|0
1624260120000|2021-06-21 07:22:00|27123.86|27123.86|27124.58|27124.58|27125.07|27125.07|27123.86|27123.86|0
1624260130000|2021-06-21 07:22:10|27125.78|27125.78|27133.45|27133.45|27133.45|27133.45|27125.78|27125.78|0
1624260150000|2021-06-21 07:22:30|27132.85|27132.85|27132.85|27132.85|27132.85|27132.85|27132.25|27132.25|0
1624260200000|2021-06-21 07:23:20|27133.58|27133.58|27115.3|27115.3|27133.82|27133.82|27108.23|27108.23|0
1624260220000|2021-06-21 07:23:40|27114.58|27114.58|27114.58|27114.58|27114.58|27114.58|27114.58|27114.58|0
1624260240000|2021-06-21 07:24:00|27118.11|27118.11|27114.58|27114.58|27118.11|27118.11|27114.58|27114.58|0
1624260250000|2021-06-21 07:24:10|27115.18|27115.18|27115.18|27115.18|27115.18|27115.18|27115.18|27115.18|0
1624260260000|2021-06-21 07:24:20|27115.42|27115.42|27118.96|27118.96|27118.96|27118.96|27115.42|27115.42|0
1624260290000|2021-06-21 07:24:50|27122.49|27122.49|27122.49|27122.49|27122.49|27122.49|27122.49|27122.49|0
1624260320000|2021-06-21 07:25:20|27126.02|27126.02|27126.02|27126.02|27126.02|27126.02|27126.02|27126.02|0
1624260330000|2021-06-21 07:25:30|27126.63|27126.63|27137.23|27137.23|27137.23|27137.23|27123.09|27123.09|0
1624260340000|2021-06-21 07:25:40|27130.16|27130.16|27121.89|27121.89|27130.16|27130.16|27121.89|27121.89|0
1624260350000|2021-06-21 07:25:50|27111.28|27111.28|27111.28|27111.28|27111.28|27111.28|27111.28|27111.28|0
1624260360000|2021-06-21 07:26:00|27110.87|27110.87|27110.87|27110.87|27110.87|27110.87|27110.87|27110.87|0
1624260380000|2021-06-21 07:26:20|27103.8|27103.8|27103.8|27103.8|27103.8|27103.8|27103.8|27103.8|0
1624260400000|2021-06-21 07:26:40|27096.74|27096.74|27096.13|27096.13|27096.74|27096.74|27096.13|27096.13|0
1624260410000|2021-06-21 07:26:50|27074.92|27074.92|27074.92|27074.92|27074.92|27074.92|27074.92|27074.92|0
1624260420000|2021-06-21 07:27:00|27089.67|27089.67|27086.13|27086.13|27089.67|27089.67|27086.13|27086.13|0
1624260430000|2021-06-21 07:27:10|27082.6|27082.6|27089.67|27089.67|27089.67|27089.67|27082.6|27082.6|0
1624260470000|2021-06-21 07:27:50|27089.06|27089.06|27089.06|27089.06|27089.06|27089.06|27089.06|27089.06|0
1624260480000|2021-06-21 07:28:00|27088.65|27088.65|27096.13|27096.13|27096.13|27096.13|27088.65|27088.65|0
1624260490000|2021-06-21 07:28:10|27092.6|27092.6|27092.6|27092.6|27092.6|27092.6|27092.6|27092.6|0
1624260630000|2021-06-21 07:30:30|27096.13|27096.13|27096.13|27096.13|27096.13|27096.13|27096.13|27096.13|0
1624260640000|2021-06-21 07:30:40|27096.74|27096.74|27117.94|27117.94|27117.94|27117.94|27096.74|27096.74|0
1624260650000|2021-06-21 07:30:50|27118.76|27118.76|27118.04|27118.04|27118.76|27118.76|27118.04|27118.04|0
1624260660000|2021-06-21 07:31:00|27110.97|27110.97|27110.97|27110.97|27110.97|27110.97|27110.97|27110.97|0
1624260670000|2021-06-21 07:31:10|27110.37|27110.37|27111.57|27111.57|27111.57|27111.57|27110.37|27110.37|0
1624260680000|2021-06-21 07:31:20|27139.85|27139.85|27139.85|27139.85|27139.85|27139.85|27139.85|27139.85|0
1624260690000|2021-06-21 07:31:30|27132.78|27132.78|27132.78|27132.78|27132.78|27132.78|27132.78|27132.78|0
1624260700000|2021-06-21 07:31:40|27129.24|27129.24|27139.85|27139.85|27139.85|27139.85|27129.24|27129.24|0
1624260710000|2021-06-21 07:31:50|27146.92|27146.92|27143.38|27143.38|27146.92|27146.92|27143.38|27143.38|0
1624260730000|2021-06-21 07:32:10|27139.85|27139.85|27139.85|27139.85|27139.85|27139.85|27139.85|27139.85|0
1624260740000|2021-06-21 07:32:20|27140.45|27140.45|27140.45|27140.45|27140.45|27140.45|27140.45|27140.45|0
1624260760000|2021-06-21 07:32:40|27139.25|27139.25|27140.45|27140.45|27140.45|27140.45|27139.25|27139.25|0
1624260800000|2021-06-21 07:33:20|27136.91|27136.91|27143.98|27143.98|27143.98|27143.98|27136.91|27136.91|0
1624260830000|2021-06-21 07:33:50|27147.52|27147.52|27151.05|27151.05|27151.05|27151.05|27147.52|27147.52|0
1624260840000|2021-06-21 07:34:00|27150.45|27150.45|27155.19|27155.19|27155.19|27155.19|27150.45|27150.45|0
1624260860000|2021-06-21 07:34:20|27158.72|27158.72|27169.33|27169.33|27169.33|27169.33|27158.72|27158.72|0
1624260870000|2021-06-21 07:34:30|27165.79|27165.79|27165.79|27165.79|27165.79|27165.79|27165.79|27165.79|0
1624260880000|2021-06-21 07:34:40|27162.26|27162.26|27162.26|27162.26|27162.26|27162.26|27162.26|27162.26|0
1624260900000|2021-06-21 07:35:00|27158.72|27158.72|27158.72|27158.72|27158.72|27158.72|27158.72|27158.72|0
1624260910000|2021-06-21 07:35:10|27155.19|27155.19|27155.19|27155.19|27155.19|27155.19|27155.19|27155.19|0
1624260930000|2021-06-21 07:35:30|27151.65|27151.65|27151.65|27151.65|27151.65|27151.65|27151.65|27151.65|0
1624260940000|2021-06-21 07:35:40|27151.9|27151.9|27151.9|27151.9|27151.9|27151.9|27151.9|27151.9|0
1624260960000|2021-06-21 07:36:00|27148.36|27148.36|27141.29|27141.29|27148.36|27148.36|27141.29|27141.29|0
1624261000000|2021-06-21 07:36:40|27142.26|27142.26|27142.26|27142.26|27142.26|27142.26|27142.26|27142.26|0
1624261010000|2021-06-21 07:36:50|27152.86|27152.86|27152.86|27152.86|27152.86|27152.86|27152.86|27152.86|0
1624261030000|2021-06-21 07:37:10|27156.4|27156.4|27156.4|27156.4|27156.4|27156.4|27156.4|27156.4|0
1624261040000|2021-06-21 07:37:20|27163.47|27163.47|27163.47|27163.47|27163.47|27163.47|27163.47|27163.47|0
1624261050000|2021-06-21 07:37:30|27164.07|27164.07|27166.4|27166.4|27166.4|27166.4|27163.47|27163.47|0
1624261060000|2021-06-21 07:37:40|27162.87|27162.87|27162.87|27162.87|27162.87|27162.87|27162.87|27162.87|0
1624261080000|2021-06-21 07:38:00|27162.27|27162.27|27162.27|27162.27|27162.27|27162.27|27162.27|27162.27|0
1624261090000|2021-06-21 07:38:10|27165.8|27165.8|27177.01|27177.01|27177.01|27177.01|27165.8|27165.8|0
1624261100000|2021-06-21 07:38:20|27177.83|27177.83|27178.07|27178.07|27178.31|27178.31|27177.83|27177.83|0
1624261120000|2021-06-21 07:38:40|27174.54|27174.54|27174.54|27174.54|27174.54|27174.54|27174.54|27174.54|0
1624261130000|2021-06-21 07:38:50|27171|27171|27167.06|27167.06|27171|27171|27166.45|27166.45|0
1624261140000|2021-06-21 07:39:00|27170.59|27170.59|27171.79|27171.79|27171.79|27171.79|27170.59|27170.59|0
1624261150000|2021-06-21 07:39:10|27182.4|27182.4|27183.6|27183.6|27183.6|27183.6|27182.4|27182.4|0
1624261210000|2021-06-21 07:40:10|27180.06|27180.06|27165.92|27165.92|27180.06|27180.06|27165.92|27165.92|0
1624261220000|2021-06-21 07:40:20|27176.53|27176.53|27176.53|27176.53|27176.53|27176.53|27176.53|27176.53|0
1624261240000|2021-06-21 07:40:40|27172.99|27172.99|27172.99|27172.99|27172.99|27172.99|27172.99|27172.99|0
1624261250000|2021-06-21 07:40:50|27170.66|27170.66|27178.93|27178.93|27178.93|27178.93|27170.66|27170.66|0
1624261270000|2021-06-21 07:41:10|27174.8|27174.8|27174.8|27174.8|27174.8|27174.8|27174.8|27174.8|0
1624261280000|2021-06-21 07:41:20|27173.59|27173.59|27173.59|27173.59|27173.59|27173.59|27173.59|27173.59|0
1624261290000|2021-06-21 07:41:30|27174.2|27174.2|27174.2|27174.2|27174.2|27174.2|27174.2|27174.2|0
1624261300000|2021-06-21 07:41:40|27167.13|27167.13|27167.13|27167.13|27167.13|27167.13|27167.13|27167.13|0
1624261320000|2021-06-21 07:42:00|27170.66|27170.66|27174.2|27174.2|27174.2|27174.2|27170.66|27170.66|0
1624261340000|2021-06-21 07:42:20|27170.66|27170.66|27162.99|27162.99|27170.66|27170.66|27162.99|27162.99|0
1624261360000|2021-06-21 07:42:40|27166.52|27166.52|27166.52|27166.52|27167.13|27167.13|27166.52|27166.52|0
1624261370000|2021-06-21 07:42:50|27170.06|27170.06|27170.06|27170.06|27170.06|27170.06|27170.06|27170.06|0
1624261400000|2021-06-21 07:43:20|27173.59|27173.59|27177.13|27177.13|27177.13|27177.13|27173.59|27173.59|0
1624261410000|2021-06-21 07:43:30|27173.59|27173.59|27170.06|27170.06|27173.59|27173.59|27170.06|27170.06|0
1624261420000|2021-06-21 07:43:40|27166.52|27166.52|27166.52|27166.52|27166.52|27166.52|27166.52|27166.52|0
1624261440000|2021-06-21 07:44:00|27170.06|27170.06|27174.8|27174.8|27174.8|27174.8|27170.06|27170.06|0
1624261450000|2021-06-21 07:44:10|27185.4|27185.4|27185.4|27185.4|27185.4|27185.4|27185.4|27185.4|0
1624261460000|2021-06-21 07:44:20|27181.87|27181.87|27181.87|27181.87|27181.87|27181.87|27181.87|27181.87|0
1624261470000|2021-06-21 07:44:30|27185.4|27185.4|27188.94|27188.94|27188.94|27188.94|27185.4|27185.4|0
1624261490000|2021-06-21 07:44:50|27192.47|27192.47|27196.01|27196.01|27196.01|27196.01|27192.47|27192.47|0
1624261500000|2021-06-21 07:45:00|27196.83|27196.83|27189.76|27189.76|27200.36|27200.36|27189.76|27189.76|0
1624261520000|2021-06-21 07:45:20|27207.43|27207.43|27207.43|27207.43|27207.43|27207.43|27207.43|27207.43|0
1624261540000|2021-06-21 07:45:40|27208.03|27208.03|27208.03|27208.03|27208.03|27208.03|27208.03|27208.03|0
1624261550000|2021-06-21 07:45:50|27211.57|27211.57|27211.57|27211.57|27211.57|27211.57|27211.57|27211.57|0
1624261560000|2021-06-21 07:46:00|27218.64|27218.64|27218.88|27218.88|27218.88|27218.88|27218.64|27218.64|0
1624261570000|2021-06-21 07:46:10|27219.48|27219.48|27220.68|27220.68|27220.68|27220.68|27219.48|27219.48|0
1624261590000|2021-06-21 07:46:30|27218.88|27218.88|27218.88|27218.88|27218.88|27218.88|27218.88|27218.88|0
1624261600000|2021-06-21 07:46:40|27219.48|27219.48|27221.05|27221.05|27221.05|27221.05|27219.48|27219.48|0
1624261620000|2021-06-21 07:47:00|27220.45|27220.45|27223.98|27223.98|27223.98|27223.98|27220.45|27220.45|0
1624261630000|2021-06-21 07:47:10|27227.52|27227.52|27227.52|27227.52|27227.52|27227.52|27227.52|27227.52|0
1624261650000|2021-06-21 07:47:30|27238.12|27238.12|27238.12|27238.12|27238.12|27238.12|27238.12|27238.12|0
1624261670000|2021-06-21 07:47:50|27234.59|27234.59|27235.79|27235.79|27235.79|27235.79|27234.59|27234.59|0
1624261710000|2021-06-21 07:48:30|27239.32|27239.32|27242.86|27242.86|27242.86|27242.86|27239.32|27239.32|0
1624261740000|2021-06-21 07:49:00|27239.32|27239.32|27239.32|27239.32|27239.32|27239.32|27239.32|27239.32|0
1624261760000|2021-06-21 07:49:20|27235.79|27235.79|27235.79|27235.79|27235.79|27235.79|27235.79|27235.79|0
1624261770000|2021-06-21 07:49:30|27232.25|27232.25|27232.25|27232.25|27232.25|27232.25|27232.25|27232.25|0
1624261780000|2021-06-21 07:49:40|27228.72|27228.72|27221.65|27221.65|27228.72|27228.72|27218.11|27218.11|0
1624261800000|2021-06-21 07:50:00|27221.05|27221.05|27221.05|27221.05|27221.05|27221.05|27221.05|27221.05|0
1624261810000|2021-06-21 07:50:10|27224.58|27224.58|27224.58|27224.58|27224.58|27224.58|27221.05|27221.05|0
1624261820000|2021-06-21 07:50:20|27232.25|27232.25|27218.11|27218.11|27232.25|27232.25|27218.11|27218.11|0
1624261830000|2021-06-21 07:50:30|27221.65|27221.65|27221.65|27221.65|27221.65|27221.65|27221.65|27221.65|0
1624261840000|2021-06-21 07:50:40|27225.18|27225.18|27225.18|27225.18|27225.18|27225.18|27225.18|27225.18|0
1624261870000|2021-06-21 07:51:10|27224.46|27224.46|27224.46|27224.46|27224.46|27224.46|27224.46|27224.46|0
1624261880000|2021-06-21 07:51:20|27213.85|27213.85|27213.85|27213.85|27213.85|27213.85|27213.85|27213.85|0
1624261890000|2021-06-21 07:51:30|27213.25|27213.25|27213.25|27213.25|27213.25|27213.25|27213.25|27213.25|0
1624261910000|2021-06-21 07:51:50|27216.79|27216.79|27216.79|27216.79|27216.79|27216.79|27216.79|27216.79|0
1624261960000|2021-06-21 07:52:40|27223.86|27223.86|27223.86|27223.86|27223.86|27223.86|27223.86|27223.86|0
1624261970000|2021-06-21 07:52:50|27225.06|27225.06|27225.06|27225.06|27225.06|27225.06|27225.06|27225.06|0
1624261980000|2021-06-21 07:53:00|27224.46|27224.46|27224.46|27224.46|27224.46|27224.46|27224.46|27224.46|0
1624262000000|2021-06-21 07:53:20|27227.99|27227.99|27227.99|27227.99|27227.99|27227.99|27227.99|27227.99|0
1624262030000|2021-06-21 07:53:50|27224.46|27224.46|27220.92|27220.92|27224.46|27224.46|27220.92|27220.92|0
1624262040000|2021-06-21 07:54:00|27219.72|27219.72|27219.72|27219.72|27219.72|27219.72|27219.72|27219.72|0
1624262050000|2021-06-21 07:54:10|27219.31|27219.31|27219.31|27219.31|27219.31|27219.31|27219.31|27219.31|0
1624262070000|2021-06-21 07:54:30|27208.71|27208.71|27215.78|27215.78|27215.78|27215.78|27208.71|27208.71|0
1624262080000|2021-06-21 07:54:40|27219.31|27219.31|27224.05|27224.05|27224.05|27224.05|27219.31|27219.31|0
1624262090000|2021-06-21 07:54:50|27216.98|27216.98|27216.98|27216.98|27216.98|27216.98|27216.98|27216.98|0
1624262100000|2021-06-21 07:55:00|27213.44|27213.44|27213.44|27213.44|27213.44|27213.44|27213.44|27213.44|0
1624262110000|2021-06-21 07:55:10|27206.37|27206.37|27206.37|27206.37|27206.37|27206.37|27206.37|27206.37|0
1624262150000|2021-06-21 07:55:50|27209.91|27209.91|27209.91|27209.91|27209.91|27209.91|27209.91|27209.91|0
1624262160000|2021-06-21 07:56:00|27213.44|27213.44|27213.44|27213.44|27213.44|27213.44|27213.44|27213.44|0
1624262190000|2021-06-21 07:56:30|27209.91|27209.91|27209.91|27209.91|27209.91|27209.91|27209.91|27209.91|0
1624262200000|2021-06-21 07:56:40|27213.44|27213.44|27213.44|27213.44|27213.44|27213.44|27213.44|27213.44|0
1624262230000|2021-06-21 07:57:10|27220.51|27220.51|27220.51|27220.51|27220.51|27220.51|27220.51|27220.51|0
1624262240000|2021-06-21 07:57:20|27220.92|27220.92|27220.92|27220.92|27220.92|27220.92|27220.92|27220.92|0
1624262260000|2021-06-21 07:57:40|27220.32|27220.32|27220.32|27220.32|27220.32|27220.32|27220.32|27220.32|0
1624262280000|2021-06-21 07:58:00|27216.79|27216.79|27216.79|27216.79|27216.79|27216.79|27216.79|27216.79|0
1624262290000|2021-06-21 07:58:10|27220.32|27220.32|27220.32|27220.32|27220.32|27220.32|27220.32|27220.32|0
1624262300000|2021-06-21 07:58:20|27219.91|27219.91|27219.91|27219.91|27219.91|27219.91|27219.91|27219.91|0
1624262330000|2021-06-21 07:58:50|27219.43|27219.43|27226.5|27226.5|27226.5|27226.5|27219.43|27219.43|0
1624262350000|2021-06-21 07:59:10|27230.03|27230.03|27230.03|27230.03|27230.03|27230.03|27230.03|27230.03|0
1624262370000|2021-06-21 07:59:30|27222.96|27222.96|27222.96|27222.96|27222.96|27222.96|27222.96|27222.96|0
1624262380000|2021-06-21 07:59:40|27219.43|27219.43|27219.43|27219.43|27219.43|27219.43|27219.43|27219.43|0
1624262390000|2021-06-21 07:59:50|27205.29|27205.29|27201.75|27201.75|27205.29|27205.29|27201.75|27201.75|0
1624262400000|2021-06-21 08:00:00|27201.34|27201.34|27201.34|27201.34|27201.34|27201.34|27201.34|27201.34|0
1624262430000|2021-06-21 08:00:30|27202.31|27202.31|27202.55|27202.55|27202.55|27202.55|27202.31|27202.31|0
1624262440000|2021-06-21 08:00:40|27209.62|27209.62|27213.16|27213.16|27213.16|27213.16|27209.62|27209.62|0
1624262460000|2021-06-21 08:01:00|27209.62|27209.62|27206.09|27206.09|27209.62|27209.62|27206.09|27206.09|0
1624262490000|2021-06-21 08:01:30|27209.62|27209.62|27209.62|27209.62|27209.62|27209.62|27209.62|27209.62|0
1624262500000|2021-06-21 08:01:40|27213.16|27213.16|27213.16|27213.16|27213.16|27213.16|27213.16|27213.16|0
1624262540000|2021-06-21 08:02:20|27202.55|27202.55|27202.55|27202.55|27202.55|27202.55|27202.55|27202.55|0
1624262560000|2021-06-21 08:02:40|27202.14|27202.14|27202.14|27202.14|27202.14|27202.14|27202.14|27202.14|0
1624262570000|2021-06-21 08:02:50|27200.94|27200.94|27200.94|27200.94|27200.94|27200.94|27200.94|27200.94|0
1624262580000|2021-06-21 08:03:00|27183.27|27183.27|27183.27|27183.27|27183.27|27183.27|27183.27|27183.27|0
1624262600000|2021-06-21 08:03:20|27182.86|27182.86|27182.86|27182.86|27182.86|27182.86|27182.86|27182.86|0
1624262610000|2021-06-21 08:03:30|27182.45|27182.45|27168.31|27168.31|27182.45|27182.45|27168.31|27168.31|0
1624262620000|2021-06-21 08:03:40|27175.38|27175.38|27175.38|27175.38|27175.38|27175.38|27175.38|27175.38|0
1624262640000|2021-06-21 08:04:00|27174.78|27174.78|27174.78|27174.78|27174.78|27174.78|27174.78|27174.78|0
1624262650000|2021-06-21 08:04:10|27174.37|27174.37|27170.83|27170.83|27174.37|27174.37|27170.83|27170.83|0
1624262690000|2021-06-21 08:04:50|27174.37|27174.37|27173.77|27173.77|27174.37|27174.37|27173.77|27173.77|0
1624262700000|2021-06-21 08:05:00|27169.82|27169.82|27169.82|27169.82|27169.82|27169.82|27169.82|27169.82|0
1624262760000|2021-06-21 08:06:00|27166.29|27166.29|27162.75|27162.75|27166.29|27166.29|27162.75|27162.75|0
1624262770000|2021-06-21 08:06:10|27166.29|27166.29|27169.82|27169.82|27169.82|27169.82|27166.29|27166.29|0
1624262790000|2021-06-21 08:06:30|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|0
1624262800000|2021-06-21 08:06:40|27166.29|27166.29|27166.29|27166.29|27166.29|27166.29|27166.29|27166.29|0
1624262820000|2021-06-21 08:07:00|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|0
1624262830000|2021-06-21 08:07:10|27160.95|27160.95|27160.95|27160.95|27160.95|27160.95|27160.95|27160.95|0
1624262850000|2021-06-21 08:07:30|27150.34|27150.34|27150.34|27150.34|27150.34|27150.34|27150.34|27150.34|0
1624262890000|2021-06-21 08:08:10|27143.27|27143.27|27143.27|27143.27|27143.27|27143.27|27143.27|27143.27|0
1624262900000|2021-06-21 08:08:20|27143.68|27143.68|27143.68|27143.68|27143.68|27143.68|27143.68|27143.68|0
1624262960000|2021-06-21 08:09:20|27136.61|27136.61|27134.81|27134.81|27136.61|27136.61|27134.81|27134.81|0
1624262980000|2021-06-21 08:09:40|27136.01|27136.01|27136.01|27136.01|27136.01|27136.01|27136.01|27136.01|0
1624263000000|2021-06-21 08:10:00|27139.55|27139.55|27139.55|27139.55|27139.55|27139.55|27139.55|27139.55|0
1624263010000|2021-06-21 08:10:10|27136.01|27136.01|27136.01|27136.01|27136.01|27136.01|27136.01|27136.01|0
1624263020000|2021-06-21 08:10:20|27132.48|27132.48|27132.48|27132.48|27132.48|27132.48|27132.48|27132.48|0
1624263040000|2021-06-21 08:10:40|27132.07|27132.07|27132.07|27132.07|27132.07|27132.07|27132.07|27132.07|0
1624263060000|2021-06-21 08:11:00|27135.6|27135.6|27135.6|27135.6|27135.6|27135.6|27135.6|27135.6|0
1624263080000|2021-06-21 08:11:20|27142.67|27142.67|27142.67|27142.67|27142.67|27142.67|27142.67|27142.67|0
1624263100000|2021-06-21 08:11:40|27135.6|27135.6|27128.53|27128.53|27135.6|27135.6|27128.53|27128.53|0
1624263110000|2021-06-21 08:11:50|27125|27125|27128.53|27128.53|27128.53|27128.53|27125|27125|0
1624263130000|2021-06-21 08:12:10|27135.6|27135.6|27128.53|27128.53|27135.6|27135.6|27128.53|27128.53|0
1624263150000|2021-06-21 08:12:30|27121.46|27121.46|27121.46|27121.46|27121.46|27121.46|27121.46|27121.46|0
1624263160000|2021-06-21 08:12:40|27117.93|27117.93|27117.93|27117.93|27117.93|27117.93|27117.93|27117.93|0
1624263180000|2021-06-21 08:13:00|27117.33|27117.33|27117.33|27117.33|27117.33|27117.33|27117.33|27117.33|0
1624263200000|2021-06-21 08:13:20|27106.72|27106.72|27108.08|27108.08|27108.08|27108.08|27104.55|27104.55|0
1624263210000|2021-06-21 08:13:30|27108.49|27108.49|27108.49|27108.49|27108.49|27108.49|27108.49|27108.49|0
1624263220000|2021-06-21 08:13:40|27115.56|27115.56|27118.69|27118.69|27119.1|27119.1|27115.56|27115.56|0
1624263230000|2021-06-21 08:13:50|27118.44|27118.44|27117.72|27117.72|27118.44|27118.44|27117.72|27117.72|0
1624263240000|2021-06-21 08:14:00|27114.18|27114.18|27123.05|27123.05|27123.05|27123.05|27114.18|27114.18|0
1624263250000|2021-06-21 08:14:10|27122.45|27122.45|27115.63|27115.63|27122.45|27122.45|27115.38|27115.38|0
1624263260000|2021-06-21 08:14:20|27112.09|27112.09|27111.49|27111.49|27112.09|27112.09|27111.49|27111.49|0
1624263280000|2021-06-21 08:14:40|27112.22|27112.22|27112.22|27112.22|27112.22|27112.22|27112.22|27112.22|0
1624263300000|2021-06-21 08:15:00|27108.68|27108.68|27112.22|27112.22|27112.22|27112.22|27108.68|27108.68|0
1624263310000|2021-06-21 08:15:10|27111.97|27111.97|27115.51|27115.51|27115.51|27115.51|27111.97|27111.97|0
1624263350000|2021-06-21 08:15:50|27115.75|27115.75|27127.18|27127.18|27127.18|27127.18|27115.75|27115.75|0
1624263370000|2021-06-21 08:16:10|27123.64|27123.64|27123.64|27123.64|27123.64|27123.64|27123.64|27123.64|0
1624263400000|2021-06-21 08:16:40|27130.71|27130.71|27134.25|27134.25|27134.25|27134.25|27130.71|27130.71|0
1624263410000|2021-06-21 08:16:50|27144.85|27144.85|27148.38|27148.38|27148.38|27148.38|27141.32|27141.32|0
1624263430000|2021-06-21 08:17:10|27141.32|27141.32|27141.32|27141.32|27141.32|27141.32|27141.32|27141.32|0
1624263440000|2021-06-21 08:17:20|27140.91|27140.91|27140.91|27140.91|27140.91|27140.91|27140.91|27140.91|0
1624263460000|2021-06-21 08:17:40|27144.44|27144.44|27144.44|27144.44|27144.44|27144.44|27144.44|27144.44|0
1624263480000|2021-06-21 08:18:00|27147.98|27147.98|27147.98|27147.98|27147.98|27147.98|27147.98|27147.98|0
1624263500000|2021-06-21 08:18:20|27158.58|27158.58|27158.58|27158.58|27158.58|27158.58|27158.58|27158.58|0
1624263510000|2021-06-21 08:18:30|27165.65|27165.65|27165.65|27165.65|27165.65|27165.65|27165.65|27165.65|0
1624263520000|2021-06-21 08:18:40|27165.89|27165.89|27172.43|27172.43|27172.43|27172.43|27165.89|27165.89|0
1624263530000|2021-06-21 08:18:50|27171.83|27171.83|27171.23|27171.23|27171.83|27171.83|27171.23|27171.23|0
1624263540000|2021-06-21 08:19:00|27167.69|27167.69|27164.16|27164.16|27167.69|27167.69|27164.16|27164.16|0
1624263570000|2021-06-21 08:19:30|27167.69|27167.69|27167.69|27167.69|27167.69|27167.69|27167.69|27167.69|0
1624263580000|2021-06-21 08:19:40|27168.66|27168.66|27165.13|27165.13|27168.66|27168.66|27165.13|27165.13|0
1624263620000|2021-06-21 08:20:20|27172.2|27172.2|27179.27|27179.27|27179.27|27179.27|27172.2|27172.2|0
1624263630000|2021-06-21 08:20:30|27179.75|27179.75|27179.75|27179.75|27179.75|27179.75|27179.75|27179.75|0
1624263660000|2021-06-21 08:21:00|27186.82|27186.82|27186.82|27186.82|27186.82|27186.82|27186.82|27186.82|0
1624263710000|2021-06-21 08:21:50|27193.89|27193.89|27194.13|27194.13|27194.13|27194.13|27193.89|27193.89|0
1624263740000|2021-06-21 08:22:20|27197.67|27197.67|27197.67|27197.67|27197.67|27197.67|27197.67|27197.67|0
1624263750000|2021-06-21 08:22:30|27194.13|27194.13|27194.13|27194.13|27194.13|27194.13|27194.13|27194.13|0
1624263760000|2021-06-21 08:22:40|27194.54|27194.54|27194.95|27194.95|27194.95|27194.95|27194.54|27194.54|0
1624263820000|2021-06-21 08:23:40|27196.15|27196.15|27210.29|27210.29|27210.29|27210.29|27196.15|27196.15|0
1624263830000|2021-06-21 08:23:50|27213.83|27213.83|27210.29|27210.29|27217.36|27217.36|27210.29|27210.29|0
1624263840000|2021-06-21 08:24:00|27206.76|27206.76|27206.76|27206.76|27206.76|27206.76|27206.76|27206.76|0
1624263850000|2021-06-21 08:24:10|27203.22|27203.22|27203.22|27203.22|27203.22|27203.22|27203.22|27203.22|0
1624263870000|2021-06-21 08:24:30|27206.76|27206.76|27206.76|27206.76|27206.76|27206.76|27206.76|27206.76|0
1624263880000|2021-06-21 08:24:40|27206.27|27206.27|27202.74|27202.74|27206.27|27206.27|27202.74|27202.74|0
1624263900000|2021-06-21 08:25:00|27209.81|27209.81|27209.81|27209.81|27209.81|27209.81|27209.81|27209.81|0
1624263910000|2021-06-21 08:25:10|27213.34|27213.34|27216.88|27216.88|27216.88|27216.88|27213.34|27213.34|0
1624263920000|2021-06-21 08:25:20|27220.41|27220.41|27220.41|27220.41|27220.41|27220.41|27220.41|27220.41|0
1624263930000|2021-06-21 08:25:30|27223.95|27223.95|27223.95|27223.95|27223.95|27223.95|27223.95|27223.95|0
1624263940000|2021-06-21 08:25:40|27216.88|27216.88|27227.48|27227.48|27227.48|27227.48|27216.88|27216.88|0
1624263950000|2021-06-21 08:25:50|27231.02|27231.02|27231.02|27231.02|27231.02|27231.02|27231.02|27231.02|0
1624263980000|2021-06-21 08:26:20|27227.48|27227.48|27223.95|27223.95|27227.48|27227.48|27223.95|27223.95|0
1624264050000|2021-06-21 08:27:30|27213.34|27213.34|27212.14|27212.14|27213.34|27213.34|27212.14|27212.14|0
1624264060000|2021-06-21 08:27:40|27208.61|27208.61|27208.2|27208.2|27208.61|27208.61|27208.2|27208.2|0
1624264070000|2021-06-21 08:27:50|27207.6|27207.6|27207.6|27207.6|27207.6|27207.6|27207.6|27207.6|0
1624264110000|2021-06-21 08:28:30|27211.13|27211.13|27204.06|27204.06|27211.13|27211.13|27204.06|27204.06|0
1624264120000|2021-06-21 08:28:40|27203.58|27203.58|27203.58|27203.58|27203.58|27203.58|27203.58|27203.58|0
1624264130000|2021-06-21 08:28:50|27210.65|27210.65|27210.65|27210.65|27210.65|27210.65|27210.65|27210.65|0
1624264140000|2021-06-21 08:29:00|27211.25|27211.25|27211.25|27211.25|27211.25|27211.25|27211.25|27211.25|0
1624264180000|2021-06-21 08:29:40|27200.64|27200.64|27193.09|27193.09|27200.64|27200.64|27193.09|27193.09|0
1624264190000|2021-06-21 08:29:50|27192.49|27192.49|27192.49|27192.49|27192.49|27192.49|27192.49|27192.49|0
1624264270000|2021-06-21 08:31:10|27185.42|27185.42|27185.42|27185.42|27185.42|27185.42|27185.42|27185.42|0
1624264290000|2021-06-21 08:31:30|27181.88|27181.88|27181.88|27181.88|27181.88|27181.88|27181.88|27181.88|0
1624264300000|2021-06-21 08:31:40|27164.21|27164.21|27164.21|27164.21|27164.21|27164.21|27164.21|27164.21|0
1624264330000|2021-06-21 08:32:10|27171.28|27171.28|27171.28|27171.28|27171.28|27171.28|27171.28|27171.28|0
1624264370000|2021-06-21 08:32:50|27174.82|27174.82|27178.35|27178.35|27178.35|27178.35|27174.82|27174.82|0
1624264380000|2021-06-21 08:33:00|27178.95|27178.95|27178.95|27178.95|27178.95|27178.95|27178.95|27178.95|0
1624264410000|2021-06-21 08:33:30|27182.49|27182.49|27186.02|27186.02|27186.02|27186.02|27182.49|27182.49|0
1624264470000|2021-06-21 08:34:30|27189.56|27189.56|27189.56|27189.56|27189.56|27189.56|27189.56|27189.56|0
1624264490000|2021-06-21 08:34:50|27186.02|27186.02|27182.49|27182.49|27186.02|27186.02|27182.49|27182.49|0
1624264520000|2021-06-21 08:35:20|27186.02|27186.02|27186.02|27186.02|27186.02|27186.02|27186.02|27186.02|0
1624264530000|2021-06-21 08:35:30|27189.56|27189.56|27189.56|27189.56|27189.56|27189.56|27189.56|27189.56|0
1624264570000|2021-06-21 08:36:10|27196.63|27196.63|27200.16|27200.16|27203.7|27203.7|27196.63|27196.63|0
1624264580000|2021-06-21 08:36:20|27203.7|27203.7|27203.7|27203.7|27203.7|27203.7|27203.7|27203.7|0
1624264600000|2021-06-21 08:36:40|27200.16|27200.16|27199.92|27199.92|27200.16|27200.16|27199.92|27199.92|0
1624264640000|2021-06-21 08:37:20|27203.45|27203.45|27204.05|27204.05|27204.05|27204.05|27203.45|27203.45|0
1624264650000|2021-06-21 08:37:30|27207.59|27207.59|27207.59|27207.59|27207.59|27207.59|27207.59|27207.59|0
1624264660000|2021-06-21 08:37:40|27208.07|27208.07|27208.07|27208.07|27208.07|27208.07|27208.07|27208.07|0
1624264740000|2021-06-21 08:39:00|27211.61|27211.61|27213.54|27213.54|27213.54|27213.54|27211.61|27211.61|0
1624264750000|2021-06-21 08:39:10|27213.79|27213.79|27216.43|27216.43|27216.91|27216.91|27213.38|27213.38|0
1624264770000|2021-06-21 08:39:30|27219.96|27219.96|27219.96|27219.96|27223.5|27223.5|27219.96|27219.96|0
1624264800000|2021-06-21 08:40:00|27216.43|27216.43|27216.43|27216.43|27216.43|27216.43|27216.43|27216.43|0
1624264820000|2021-06-21 08:40:20|27216.84|27216.84|27216.84|27216.84|27216.84|27216.84|27216.84|27216.84|0
1624264830000|2021-06-21 08:40:30|27223.91|27223.91|27223.91|27223.91|27223.91|27223.91|27223.91|27223.91|0
1624264860000|2021-06-21 08:41:00|27227.44|27227.44|27227.44|27227.44|27227.44|27227.44|27227.44|27227.44|0
1624264880000|2021-06-21 08:41:20|27230.98|27230.98|27216.84|27216.84|27230.98|27230.98|27216.84|27216.84|0
1624264890000|2021-06-21 08:41:30|27216.43|27216.43|27216.43|27216.43|27216.43|27216.43|27216.43|27216.43|0
1624264910000|2021-06-21 08:41:50|27215.94|27215.94|27215.94|27215.94|27215.94|27215.94|27215.94|27215.94|0
1624264920000|2021-06-21 08:42:00|27217.14|27217.14|27217.14|27217.14|27217.14|27217.14|27217.14|27217.14|0
1624264930000|2021-06-21 08:42:10|27217.87|27217.87|27203.97|27203.97|27217.87|27217.87|27203.73|27203.73|0
1624264940000|2021-06-21 08:42:20|27205.18|27205.18|27205.18|27205.18|27205.18|27205.18|27205.18|27205.18|0
1624264950000|2021-06-21 08:42:30|27205.67|27205.67|27204.46|27204.46|27205.67|27205.67|27204.46|27204.46|0
1624264960000|2021-06-21 08:42:40|27203.86|27203.86|27203.86|27203.86|27203.86|27203.86|27203.86|27203.86|0
1624265040000|2021-06-21 08:44:00|27196.79|27196.79|27207.99|27207.99|27207.99|27207.99|27196.79|27196.79|0
1624265050000|2021-06-21 08:44:10|27204.46|27204.46|27196.79|27196.79|27204.46|27204.46|27196.79|27196.79|0
1624265100000|2021-06-21 08:45:00|27196.19|27196.19|27195.46|27195.46|27196.19|27196.19|27195.46|27195.46|0
1624265110000|2021-06-21 08:45:10|27202.53|27202.53|27202.53|27202.53|27202.53|27202.53|27202.53|27202.53|0
1624265120000|2021-06-21 08:45:20|27203.13|27203.13|27209.6|27209.6|27210.2|27210.2|27203.13|27203.13|0
1624265160000|2021-06-21 08:46:00|27209|27209|27209|27209|27209|27209|27209|27209|0
1624265170000|2021-06-21 08:46:10|27212.53|27212.53|27212.53|27212.53|27212.53|27212.53|27212.53|27212.53|0
1624265190000|2021-06-21 08:46:30|27209|27209|27209|27209|27209|27209|27209|27209|0
1624265220000|2021-06-21 08:47:00|27216.07|27216.07|27212.53|27212.53|27216.07|27216.07|27212.53|27212.53|0
1624265300000|2021-06-21 08:48:20|27212.05|27212.05|27212.05|27212.05|27212.05|27212.05|27212.05|27212.05|0
1624265320000|2021-06-21 08:48:40|27208.51|27208.51|27208.51|27208.51|27208.51|27208.51|27208.51|27208.51|0
1624265340000|2021-06-21 08:49:00|27212.05|27212.05|27219.12|27219.12|27219.12|27219.12|27212.05|27212.05|0
1624265350000|2021-06-21 08:49:10|27208.51|27208.51|27208.51|27208.51|27208.51|27208.51|27208.51|27208.51|0
1624265360000|2021-06-21 08:49:20|27204.98|27204.98|27204.98|27204.98|27204.98|27204.98|27204.98|27204.98|0
1624265380000|2021-06-21 08:49:40|27201.44|27201.44|27201.44|27201.44|27201.44|27201.44|27201.44|27201.44|0
1624265390000|2021-06-21 08:49:50|27208.51|27208.51|27201.44|27201.44|27208.51|27208.51|27201.44|27201.44|0
1624265400000|2021-06-21 08:50:00|27204.98|27204.98|27209.72|27209.72|27209.72|27209.72|27204.98|27204.98|0
1624265420000|2021-06-21 08:50:20|27213.25|27213.25|27213.25|27213.25|27213.25|27213.25|27213.25|27213.25|0
1624265460000|2021-06-21 08:51:00|27220.32|27220.32|27220.32|27220.32|27220.32|27220.32|27220.32|27220.32|0
1624265480000|2021-06-21 08:51:20|27230.93|27230.93|27230.93|27230.93|27230.93|27230.93|27230.93|27230.93|0
1624265540000|2021-06-21 08:52:20|27238|27238|27238|27238|27238|27238|27238|27238|0
1624265570000|2021-06-21 08:52:50|27241.53|27241.53|27241.53|27241.53|27241.53|27241.53|27241.53|27241.53|0
1624265580000|2021-06-21 08:53:00|27234.46|27234.46|27234.46|27234.46|27234.46|27234.46|27234.46|27234.46|0
1624265610000|2021-06-21 08:53:30|27233.86|27233.86|27219.72|27219.72|27233.86|27233.86|27212.65|27212.65|0
1624265620000|2021-06-21 08:53:40|27223.25|27223.25|27223.25|27223.25|27223.25|27223.25|27223.25|27223.25|0
1624265640000|2021-06-21 08:54:00|27216.19|27216.19|27216.19|27216.19|27216.19|27216.19|27216.19|27216.19|0
1624265680000|2021-06-21 08:54:40|27215.46|27215.46|27222.53|27222.53|27222.53|27222.53|27215.46|27215.46|0
1624265690000|2021-06-21 08:54:50|27226.06|27226.06|27226.06|27226.06|27226.06|27226.06|27226.06|27226.06|0
1624265700000|2021-06-21 08:55:00|27229.6|27229.6|27229.6|27229.6|27229.6|27229.6|27229.6|27229.6|0
1624265710000|2021-06-21 08:55:10|27233.13|27233.13|27233.13|27233.13|27233.13|27233.13|27233.13|27233.13|0
1624265730000|2021-06-21 08:55:30|27240.2|27240.2|27240.93|27240.93|27240.93|27240.93|27240.2|27240.2|0
1624265760000|2021-06-21 08:56:00|27240.69|27240.69|27240.69|27240.69|27240.69|27240.69|27240.69|27240.69|0
1624265780000|2021-06-21 08:56:20|27237.15|27237.15|27240.69|27240.69|27240.69|27240.69|27237.15|27237.15|0
1624265800000|2021-06-21 08:56:40|27233.62|27233.62|27233.62|27233.62|27233.62|27233.62|27233.62|27233.62|0
1624265810000|2021-06-21 08:56:50|27233.02|27233.02|27233.02|27233.02|27233.02|27233.02|27233.02|27233.02|0
1624265830000|2021-06-21 08:57:10|27229.48|27229.48|27229.48|27229.48|27229.48|27229.48|27229.48|27229.48|0
1624265840000|2021-06-21 08:57:20|27229.72|27229.72|27229.72|27229.72|27233.26|27233.26|27229.72|27229.72|0
1624265850000|2021-06-21 08:57:30|27233.26|27233.26|27233.26|27233.26|27233.26|27233.26|27233.26|27233.26|0
1624265860000|2021-06-21 08:57:40|27234.46|27234.46|27234.46|27234.46|27234.46|27234.46|27234.46|27234.46|0
1624265870000|2021-06-21 08:57:50|27238|27238|27238|27238|27238|27238|27238|27238|0
1624265880000|2021-06-21 08:58:00|27234.46|27234.46|27234.46|27234.46|27234.46|27234.46|27234.46|27234.46|0
1624265930000|2021-06-21 08:58:50|27241.53|27241.53|27241.53|27241.53|27241.53|27241.53|27241.53|27241.53|0
1624265980000|2021-06-21 08:59:40|27242.13|27242.13|27242.13|27242.13|27242.13|27242.13|27242.13|27242.13|0
1624266010000|2021-06-21 09:00:10|27238.6|27238.6|27231.53|27231.53|27238.6|27238.6|27231.53|27231.53|0
1624266060000|2021-06-21 09:01:00|27235.06|27235.06|27235.06|27235.06|27235.06|27235.06|27235.06|27235.06|0
1624266070000|2021-06-21 09:01:10|27231.53|27231.53|27231.53|27231.53|27231.53|27231.53|27231.53|27231.53|0
1624266080000|2021-06-21 09:01:20|27227.99|27227.99|27227.99|27227.99|27227.99|27227.99|27227.99|27227.99|0
1624266090000|2021-06-21 09:01:30|27228.23|27228.23|27228.23|27228.23|27228.23|27228.23|27228.23|27228.23|0
1624266100000|2021-06-21 09:01:40|27228.64|27228.64|27235.71|27235.71|27235.71|27235.71|27228.64|27228.64|0
1624266120000|2021-06-21 09:02:00|27232.18|27232.18|27232.18|27232.18|27232.18|27232.18|27232.18|27232.18|0
1624266150000|2021-06-21 09:02:30|27239.25|27239.25|27239.25|27239.25|27239.25|27239.25|27239.25|27239.25|0
1624266160000|2021-06-21 09:02:40|27242.78|27242.78|27242.78|27242.78|27242.78|27242.78|27242.78|27242.78|0
1624266170000|2021-06-21 09:02:50|27243.51|27243.51|27243.51|27243.51|27243.51|27243.51|27243.51|27243.51|0
1624266230000|2021-06-21 09:03:50|27239.97|27239.97|27239.97|27239.97|27239.97|27239.97|27239.97|27239.97|0
1624266240000|2021-06-21 09:04:00|27239.73|27239.73|27239.73|27239.73|27239.73|27239.73|27239.73|27239.73|0
1624266280000|2021-06-21 09:04:40|27243.27|27243.27|27246.8|27246.8|27246.8|27246.8|27243.27|27243.27|0
1624266290000|2021-06-21 09:04:50|27243.27|27243.27|27243.27|27243.27|27243.27|27243.27|27243.27|27243.27|0
1624266310000|2021-06-21 09:05:10|27250.34|27250.34|27250.34|27250.34|27250.34|27250.34|27250.34|27250.34|0
1624266340000|2021-06-21 09:05:40|27253.87|27253.87|27253.87|27253.87|27253.87|27253.87|27253.87|27253.87|0
1624266350000|2021-06-21 09:05:50|27257.41|27257.41|27258.01|27258.01|27258.01|27258.01|27257.41|27257.41|0
1624266360000|2021-06-21 09:06:00|27261.54|27261.54|27261.54|27261.54|27261.54|27261.54|27261.54|27261.54|0
1624266410000|2021-06-21 09:06:50|27268.61|27268.61|27268.61|27268.61|27268.61|27268.61|27268.61|27268.61|0
1624266420000|2021-06-21 09:07:00|27265.08|27265.08|27265.08|27265.08|27265.08|27265.08|27265.08|27265.08|0
1624266440000|2021-06-21 09:07:20|27261.54|27261.54|27254.47|27254.47|27261.54|27261.54|27254.47|27254.47|0
1624266450000|2021-06-21 09:07:30|27250.94|27250.94|27250.94|27250.94|27250.94|27250.94|27250.94|27250.94|0
1624266470000|2021-06-21 09:07:50|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|0
1624266500000|2021-06-21 09:08:20|27243.87|27243.87|27243.87|27243.87|27243.87|27243.87|27243.87|27243.87|0
1624266510000|2021-06-21 09:08:30|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|0
1624266530000|2021-06-21 09:08:50|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|0
1624266540000|2021-06-21 09:09:00|27247.4|27247.4|27254.47|27254.47|27254.47|27254.47|27247.4|27247.4|0
1624266560000|2021-06-21 09:09:20|27250.94|27250.94|27250.94|27250.94|27250.94|27250.94|27250.94|27250.94|0
1624266580000|2021-06-21 09:09:40|27243.87|27243.87|27243.87|27243.87|27243.87|27243.87|27243.87|27243.87|0
1624266590000|2021-06-21 09:09:50|27254.47|27254.47|27254.47|27254.47|27254.47|27254.47|27254.47|27254.47|0
1624266620000|2021-06-21 09:10:20|27258.01|27258.01|27258.01|27258.01|27258.01|27258.01|27258.01|27258.01|0
1624266630000|2021-06-21 09:10:30|27265.08|27265.08|27265.08|27265.08|27265.08|27265.08|27265.08|27265.08|0
1624266660000|2021-06-21 09:11:00|27261.54|27261.54|27261.54|27261.54|27261.54|27261.54|27258.01|27258.01|0
1624266680000|2021-06-21 09:11:20|27261.78|27261.78|27261.78|27261.78|27261.78|27261.78|27261.78|27261.78|0
1624266690000|2021-06-21 09:11:30|27261.54|27261.54|27261.54|27261.54|27261.54|27261.54|27261.54|27261.54|0
1624266700000|2021-06-21 09:11:40|27254.47|27254.47|27254.47|27254.47|27254.47|27254.47|27254.47|27254.47|0
1624266800000|2021-06-21 09:13:20|27258.01|27258.01|27258.01|27258.01|27258.01|27258.01|27258.01|27258.01|0
1624266810000|2021-06-21 09:13:30|27258.25|27258.25|27258.49|27258.49|27258.49|27258.49|27258.25|27258.25|0
1624266820000|2021-06-21 09:13:40|27254.96|27254.96|27255.37|27255.37|27255.37|27255.37|27254.96|27254.96|0
1624266840000|2021-06-21 09:14:00|27255.12|27255.12|27255.12|27255.12|27255.12|27255.12|27255.12|27255.12|0
1624266850000|2021-06-21 09:14:10|27255.53|27255.53|27248.46|27248.46|27255.53|27255.53|27248.46|27248.46|0
1624266860000|2021-06-21 09:14:20|27252|27252|27252|27252|27252|27252|27252|27252|0
1624266870000|2021-06-21 09:14:30|27255.53|27255.53|27255.53|27255.53|27255.53|27255.53|27255.53|27255.53|0
1624266880000|2021-06-21 09:14:40|27259.07|27259.07|27262.6|27262.6|27262.6|27262.6|27259.07|27259.07|0
1624266910000|2021-06-21 09:15:10|27266.14|27266.14|27276.74|27276.74|27276.74|27276.74|27266.14|27266.14|0
1624266920000|2021-06-21 09:15:20|27280.28|27280.28|27293.1|27293.1|27293.1|27293.1|27276.74|27276.74|0
1624266930000|2021-06-21 09:15:30|27293.51|27293.51|27294.11|27294.11|27294.11|27294.11|27293.51|27293.51|0
1624266940000|2021-06-21 09:15:40|27283.5|27283.5|27283.5|27283.5|27283.5|27283.5|27283.5|27283.5|0
1624266950000|2021-06-21 09:15:50|27287.04|27287.04|27287.04|27287.04|27287.04|27287.04|27287.04|27287.04|0
1624266960000|2021-06-21 09:16:00|27283.5|27283.5|27279.97|27279.97|27287.04|27287.04|27279.97|27279.97|0
1624266980000|2021-06-21 09:16:20|27280.57|27280.57|27280.57|27280.57|27280.57|27280.57|27280.57|27280.57|0
1624267030000|2021-06-21 09:17:10|27277.03|27277.03|27277.03|27277.03|27277.03|27277.03|27277.03|27277.03|0
1624267070000|2021-06-21 09:17:50|27280.57|27280.57|27284.1|27284.1|27284.1|27284.1|27280.57|27280.57|0
1624267090000|2021-06-21 09:18:10|27273.5|27273.5|27273.5|27273.5|27273.5|27273.5|27273.5|27273.5|0
1624267100000|2021-06-21 09:18:20|27280.57|27280.57|27280.57|27280.57|27280.57|27280.57|27280.57|27280.57|0
1624267130000|2021-06-21 09:18:50|27281.17|27281.17|27281.77|27281.77|27281.77|27281.77|27281.17|27281.17|0
1624267140000|2021-06-21 09:19:00|27279.97|27279.97|27279.97|27279.97|27279.97|27279.97|27279.97|27279.97|0
1624267150000|2021-06-21 09:19:10|27272.9|27272.9|27272.9|27272.9|27272.9|27272.9|27272.9|27272.9|0
1624267160000|2021-06-21 09:19:20|27276.43|27276.43|27286.22|27286.22|27287.04|27287.04|27276.43|27276.43|0
1624267190000|2021-06-21 09:19:50|27293.29|27293.29|27293.29|27293.29|27293.29|27293.29|27293.29|27293.29|0
1624267200000|2021-06-21 09:20:00|27296.82|27296.82|27296.82|27296.82|27296.82|27296.82|27296.82|27296.82|0
1624267230000|2021-06-21 09:20:30|27300.36|27300.36|27300.36|27300.36|27300.36|27300.36|27300.36|27300.36|0
1624267260000|2021-06-21 09:21:00|27303.89|27303.89|27310.96|27310.96|27310.96|27310.96|27303.89|27303.89|0
1624267300000|2021-06-21 09:21:40|27314.5|27314.5|27314.5|27314.5|27314.5|27314.5|27314.5|27314.5|0
1624267310000|2021-06-21 09:21:50|27321.57|27321.57|27318.03|27318.03|27321.57|27321.57|27318.03|27318.03|0
1624267330000|2021-06-21 09:22:10|27318.63|27318.63|27318.63|27318.63|27318.63|27318.63|27318.63|27318.63|0
1624267340000|2021-06-21 09:22:20|27322.17|27322.17|27322.17|27322.17|27322.17|27322.17|27322.17|27322.17|0
1624267350000|2021-06-21 09:22:30|27326.19|27326.19|27326.35|27326.35|27329.72|27329.72|27322.82|27322.82|0
1624267360000|2021-06-21 09:22:40|27319.28|27319.28|27326.35|27326.35|27326.35|27326.35|27319.28|27319.28|0
1624267390000|2021-06-21 09:23:10|27319.28|27319.28|27319.28|27319.28|27319.28|27319.28|27319.28|27319.28|0
1624267440000|2021-06-21 09:24:00|27319.88|27319.88|27319.88|27319.88|27319.88|27319.88|27319.88|27319.88|0
1624267450000|2021-06-21 09:24:10|27312.81|27312.81|27312.81|27312.81|27312.81|27312.81|27312.81|27312.81|0
1624267470000|2021-06-21 09:24:30|27316.35|27316.35|27316.35|27316.35|27316.35|27316.35|27316.35|27316.35|0
1624267490000|2021-06-21 09:24:50|27309.28|27309.28|27309.28|27309.28|27309.28|27309.28|27309.28|27309.28|0
1624267510000|2021-06-21 09:25:10|27316.35|27316.35|27319.88|27319.88|27319.88|27319.88|27316.35|27316.35|0
1624267520000|2021-06-21 09:25:20|27323.42|27323.42|27323.42|27323.42|27323.42|27323.42|27323.42|27323.42|0
1624267530000|2021-06-21 09:25:30|27324.62|27324.62|27324.02|27324.02|27324.62|27324.62|27324.02|27324.02|0
1624267550000|2021-06-21 09:25:50|27327.56|27327.56|27330.49|27330.49|27330.49|27330.49|27326.95|27326.95|0
1624267560000|2021-06-21 09:26:00|27334.02|27334.02|27337.56|27337.56|27337.56|27337.56|27334.02|27334.02|0
1624267590000|2021-06-21 09:26:30|27330.49|27330.49|27334.02|27334.02|27334.02|27334.02|27330.49|27330.49|0
1624267610000|2021-06-21 09:26:50|27341.09|27341.09|27341.69|27341.69|27341.69|27341.69|27341.09|27341.09|0
1624267620000|2021-06-21 09:27:00|27342.18|27342.18|27342.91|27342.91|27342.91|27342.91|27342.18|27342.18|0
1624267630000|2021-06-21 09:27:10|27335.84|27335.84|27335.84|27335.84|27335.84|27335.84|27335.84|27335.84|0
1624267660000|2021-06-21 09:27:40|27336.25|27336.25|27346.85|27346.85|27346.85|27346.85|27336.25|27336.25|0
1624267680000|2021-06-21 09:28:00|27339.78|27339.78|27339.78|27339.78|27339.78|27339.78|27339.78|27339.78|0
1624267700000|2021-06-21 09:28:20|27350.38|27350.38|27350.38|27350.38|27350.38|27350.38|27350.38|27350.38|0
1624267730000|2021-06-21 09:28:50|27336.25|27336.25|27336.25|27336.25|27336.25|27336.25|27336.25|27336.25|0
1624267760000|2021-06-21 09:29:20|27332.71|27332.71|27332.71|27332.71|27332.71|27332.71|27332.71|27332.71|0
1624267800000|2021-06-21 09:30:00|27329.18|27329.18|27327.97|27327.97|27329.18|27329.18|27327.97|27327.97|0
1624267810000|2021-06-21 09:30:10|27331.51|27331.51|27335.04|27335.04|27335.04|27335.04|27331.51|27331.51|0
1624267830000|2021-06-21 09:30:30|27335.64|27335.64|27335.64|27335.64|27335.64|27335.64|27335.64|27335.64|0
1624267840000|2021-06-21 09:30:40|27342.71|27342.71|27343.31|27343.31|27343.31|27343.31|27342.71|27342.71|0
1624267870000|2021-06-21 09:31:10|27343.07|27343.07|27343.31|27343.31|27343.31|27343.31|27343.07|27343.07|0
1624267900000|2021-06-21 09:31:40|27336.25|27336.25|27336.25|27336.25|27336.25|27336.25|27336.25|27336.25|0
1624267910000|2021-06-21 09:31:50|27339.78|27339.78|27339.78|27339.78|27339.78|27339.78|27339.78|27339.78|0
1624267940000|2021-06-21 09:32:20|27346.85|27346.85|27353.92|27353.92|27353.92|27353.92|27346.85|27346.85|0
1624268010000|2021-06-21 09:33:30|27357.45|27357.45|27357.45|27357.45|27357.45|27357.45|27357.45|27357.45|0
1624268020000|2021-06-21 09:33:40|27353.92|27353.92|27350.38|27350.38|27353.92|27353.92|27350.38|27350.38|0
1624268030000|2021-06-21 09:33:50|27346.85|27346.85|27346.85|27346.85|27346.85|27346.85|27346.85|27346.85|0
1624268090000|2021-06-21 09:34:50|27345.05|27345.05|27345.05|27345.05|27345.05|27345.05|27345.05|27345.05|0
1624268100000|2021-06-21 09:35:00|27337.98|27337.98|27335.64|27335.64|27339.18|27339.18|27335.64|27335.64|0
1624268140000|2021-06-21 09:35:40|27335.89|27335.89|27335.89|27335.89|27335.89|27335.89|27335.89|27335.89|0
1624268170000|2021-06-21 09:36:10|27335.64|27335.64|27335.64|27335.64|27335.64|27335.64|27335.64|27335.64|0
1624268200000|2021-06-21 09:36:40|27336.25|27336.25|27336|27336|27336.25|27336.25|27336|27336|0
1624268210000|2021-06-21 09:36:50|27339.54|27339.54|27321.86|27321.86|27339.54|27339.54|27321.86|27321.86|0
1624268270000|2021-06-21 09:37:50|27325.4|27325.4|27318.33|27318.33|27325.4|27325.4|27318.33|27318.33|0
1624268280000|2021-06-21 09:38:00|27318.74|27318.74|27318.74|27318.74|27318.74|27318.74|27318.74|27318.74|0
1624268330000|2021-06-21 09:38:50|27318.98|27318.98|27318.98|27318.98|27318.98|27318.98|27318.98|27318.98|0
1624268370000|2021-06-21 09:39:30|27319.58|27319.58|27320.18|27320.18|27320.18|27320.18|27319.58|27319.58|0
1624268380000|2021-06-21 09:39:40|27320.78|27320.78|27321.38|27321.38|27321.38|27321.38|27320.78|27320.78|0
1624268390000|2021-06-21 09:39:50|27321.79|27321.79|27321.79|27321.79|27321.79|27321.79|27321.79|27321.79|0
1624268460000|2021-06-21 09:41:00|27328.86|27328.86|27328.86|27328.86|27328.86|27328.86|27328.86|27328.86|0
1624268500000|2021-06-21 09:41:40|27329.46|27329.46|27322.39|27322.39|27329.46|27329.46|27322.39|27322.39|0
1624268530000|2021-06-21 09:42:10|27315.32|27315.32|27314.91|27314.91|27315.32|27315.32|27314.91|27314.91|0
1624268540000|2021-06-21 09:42:20|27314.43|27314.43|27314.43|27314.43|27314.43|27314.43|27314.43|27314.43|0
1624268570000|2021-06-21 09:42:50|27300.29|27300.29|27300.29|27300.29|27300.29|27300.29|27300.29|27300.29|0
1624268640000|2021-06-21 09:44:00|27299.69|27299.69|27299.69|27299.69|27299.69|27299.69|27299.69|27299.69|0
1624268650000|2021-06-21 09:44:10|27310.29|27310.29|27310.29|27310.29|27310.29|27310.29|27310.29|27310.29|0
1624268690000|2021-06-21 09:44:50|27310.7|27310.7|27310.7|27310.7|27310.7|27310.7|27310.7|27310.7|0
1624268710000|2021-06-21 09:45:10|27321.31|27321.31|27325.45|27325.45|27325.45|27325.45|27321.31|27321.31|0
1624268760000|2021-06-21 09:46:00|27336.05|27336.05|27339.58|27339.58|27339.58|27339.58|27336.05|27336.05|0
1624268770000|2021-06-21 09:46:10|27350.19|27350.19|27347.06|27347.06|27350.19|27350.19|27346.65|27346.65|0
1624268780000|2021-06-21 09:46:20|27350.6|27350.6|27350.6|27350.6|27350.6|27350.6|27350.6|27350.6|0
1624268790000|2021-06-21 09:46:30|27354.13|27354.13|27361.2|27361.2|27361.2|27361.2|27354.13|27354.13|0
1624268800000|2021-06-21 09:46:40|27361.45|27361.45|27361.45|27361.45|27361.45|27361.45|27361.45|27361.45|0
1624268860000|2021-06-21 09:47:40|27364.98|27364.98|27361.45|27361.45|27364.98|27364.98|27361.45|27361.45|0
1624268930000|2021-06-21 09:48:50|27364.98|27364.98|27364.98|27364.98|27364.98|27364.98|27364.98|27364.98|0
1624268940000|2021-06-21 09:49:00|27361.45|27361.45|27354.38|27354.38|27361.45|27361.45|27354.38|27354.38|0
1624268950000|2021-06-21 09:49:10|27354.13|27354.13|27354.13|27354.13|27354.13|27354.13|27354.13|27354.13|0
1624268960000|2021-06-21 09:49:20|27350.6|27350.6|27352.4|27352.4|27352.4|27352.4|27350.6|27350.6|0
1624268970000|2021-06-21 09:49:30|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|0
1624268990000|2021-06-21 09:49:50|27346.53|27346.53|27346.53|27346.53|27346.53|27346.53|27346.53|27346.53|0
1624269080000|2021-06-21 09:51:20|27345.93|27345.93|27345.93|27345.93|27345.93|27345.93|27345.93|27345.93|0
1624269100000|2021-06-21 09:51:40|27349.47|27349.47|27360.07|27360.07|27360.07|27360.07|27349.47|27349.47|0
1624269110000|2021-06-21 09:51:50|27363.61|27363.61|27367.14|27367.14|27367.14|27367.14|27363.61|27363.61|0
1624269120000|2021-06-21 09:52:00|27360.07|27360.07|27360.07|27360.07|27360.07|27360.07|27360.07|27360.07|0
1624269180000|2021-06-21 09:53:00|27356.54|27356.54|27356.54|27356.54|27356.54|27356.54|27356.54|27356.54|0
1624269200000|2021-06-21 09:53:20|27349.47|27349.47|27345.93|27345.93|27349.47|27349.47|27345.93|27345.93|0
1624269210000|2021-06-21 09:53:30|27342.4|27342.4|27335.33|27335.33|27342.4|27342.4|27335.33|27335.33|0
1624269240000|2021-06-21 09:54:00|27331.79|27331.79|27331.79|27331.79|27331.79|27331.79|27331.79|27331.79|0
1624269290000|2021-06-21 09:54:50|27328.26|27328.26|27328.02|27328.02|27328.26|27328.26|27328.02|27328.02|0
1624269300000|2021-06-21 09:55:00|27328.43|27328.43|27328.43|27328.43|27328.43|27328.43|27328.43|27328.43|0
1624269320000|2021-06-21 09:55:20|27329.03|27329.03|27329.44|27329.44|27329.44|27329.44|27329.03|27329.03|0
1624269330000|2021-06-21 09:55:30|27336.51|27336.51|27337.71|27337.71|27337.71|27337.71|27336.51|27336.51|0
1624269340000|2021-06-21 09:55:40|27337.11|27337.11|27337.11|27337.11|27337.11|27337.11|27337.11|27337.11|0
1624269390000|2021-06-21 09:56:30|27347.71|27347.71|27361.85|27361.85|27361.85|27361.85|27347.71|27347.71|0
1624269400000|2021-06-21 09:56:40|27365.39|27365.39|27368.92|27368.92|27368.92|27368.92|27365.39|27365.39|0
1624269410000|2021-06-21 09:56:50|27361.85|27361.85|27365.39|27365.39|27365.39|27365.39|27361.85|27361.85|0
1624269440000|2021-06-21 09:57:20|27368.92|27368.92|27368.92|27368.92|27368.92|27368.92|27368.92|27368.92|0
1624269450000|2021-06-21 09:57:30|27375.99|27375.99|27375.99|27375.99|27375.99|27375.99|27375.99|27375.99|0
1624269460000|2021-06-21 09:57:40|27372.46|27372.46|27375.99|27375.99|27375.99|27375.99|27372.46|27372.46|0
1624269470000|2021-06-21 09:57:50|27377.79|27377.79|27377.79|27377.79|27377.79|27377.79|27377.79|27377.79|0
1624269480000|2021-06-21 09:58:00|27370.72|27370.72|27370.72|27370.72|27370.72|27370.72|27370.72|27370.72|0
1624269490000|2021-06-21 09:58:10|27367.19|27367.19|27362.83|27362.83|27367.19|27367.19|27362.83|27362.83|0
1624269520000|2021-06-21 09:58:40|27359.3|27359.3|27359.3|27359.3|27359.3|27359.3|27359.3|27359.3|0
1624269560000|2021-06-21 09:59:20|27355.76|27355.76|27355.76|27355.76|27355.76|27355.76|27355.76|27355.76|0
1624269600000|2021-06-21 10:00:00|27362.83|27362.83|27363.8|27363.8|27363.8|27363.8|27362.83|27362.83|0
1624269650000|2021-06-21 10:00:50|27367.34|27367.34|27367.34|27367.34|27367.34|27367.34|27367.34|27367.34|0
1624269680000|2021-06-21 10:01:20|27367.58|27367.58|27367.82|27367.82|27367.82|27367.82|27367.58|27367.58|0
1624269690000|2021-06-21 10:01:30|27371.36|27371.36|27371.36|27371.36|27371.36|27371.36|27371.36|27371.36|0
1624269720000|2021-06-21 10:02:00|27367.82|27367.82|27367.82|27367.82|27367.82|27367.82|27367.82|27367.82|0
1624269740000|2021-06-21 10:02:20|27367.22|27367.22|27367.44|27367.44|27367.44|27367.44|27366.62|27366.62|0
1624269750000|2021-06-21 10:02:30|27368.64|27368.64|27368.64|27368.64|27368.64|27368.64|27368.64|27368.64|0
1624269760000|2021-06-21 10:02:40|27365.11|27365.11|27365.11|27365.11|27365.11|27365.11|27365.11|27365.11|0
1624269780000|2021-06-21 10:03:00|27361.57|27361.57|27357.44|27357.44|27361.57|27361.57|27357.44|27357.44|0
1624269790000|2021-06-21 10:03:10|27357.03|27357.03|27353.25|27353.25|27357.03|27357.03|27353.25|27353.25|0
1624269800000|2021-06-21 10:03:20|27352.76|27352.76|27349.23|27349.23|27352.76|27352.76|27349.23|27349.23|0
1624269830000|2021-06-21 10:03:50|27342.16|27342.16|27342.16|27342.16|27342.16|27342.16|27342.16|27342.16|0
1624269840000|2021-06-21 10:04:00|27352.76|27352.76|27352.76|27352.76|27352.76|27352.76|27352.76|27352.76|0
1624269880000|2021-06-21 10:04:40|27342.16|27342.16|27338.63|27338.63|27342.16|27342.16|27338.63|27338.63|0
1624269900000|2021-06-21 10:05:00|27342.16|27342.16|27342.16|27342.16|27342.16|27342.16|27342.16|27342.16|0
1624269960000|2021-06-21 10:06:00|27335.09|27335.09|27328.75|27328.75|27335.09|27335.09|27328.75|27328.75|0
1624269980000|2021-06-21 10:06:20|27328.15|27328.15|27328.15|27328.15|27328.15|27328.15|27328.15|27328.15|0
1624270010000|2021-06-21 10:06:50|27327.9|27327.9|27327.9|27327.9|27327.9|27327.9|27327.9|27327.9|0
1624270030000|2021-06-21 10:07:10|27331.44|27331.44|27331.44|27331.44|27331.44|27331.44|27331.44|27331.44|0
1624270050000|2021-06-21 10:07:30|27334.97|27334.97|27334.97|27334.97|27334.97|27334.97|27334.97|27334.97|0
1624270100000|2021-06-21 10:08:20|27335.46|27335.46|27335.46|27335.46|27335.46|27335.46|27335.46|27335.46|0
1624270170000|2021-06-21 10:09:30|27335.22|27335.22|27334.97|27334.97|27335.22|27335.22|27334.97|27334.97|0
1624270190000|2021-06-21 10:09:50|27334.37|27334.37|27327.3|27327.3|27334.37|27334.37|27327.3|27327.3|0
1624270200000|2021-06-21 10:10:00|27327.06|27327.06|27327.06|27327.06|27327.06|27327.06|27327.06|27327.06|0
1624270210000|2021-06-21 10:10:10|27330.6|27330.6|27330.6|27330.6|27330.6|27330.6|27330.6|27330.6|0
1624270270000|2021-06-21 10:11:10|27327.06|27327.06|27327.06|27327.06|27327.06|27327.06|27327.06|27327.06|0
1624270300000|2021-06-21 10:11:40|27330.6|27330.6|27330.6|27330.6|27330.6|27330.6|27330.6|27330.6|0
1624270420000|2021-06-21 10:13:40|27330.11|27330.11|27330.11|27330.11|27330.11|27330.11|27330.11|27330.11|0
1624270510000|2021-06-21 10:15:10|27333.65|27333.65|27333.65|27333.65|27333.65|27333.65|27333.65|27333.65|0
1624270520000|2021-06-21 10:15:20|27330.11|27330.11|27330.11|27330.11|27330.11|27330.11|27330.11|27330.11|0
1624270540000|2021-06-21 10:15:40|27337.18|27337.18|27330.11|27330.11|27337.18|27337.18|27330.11|27330.11|0
1624270550000|2021-06-21 10:15:50|27326.58|27326.58|27326.58|27326.58|27326.58|27326.58|27326.58|27326.58|0
1624270560000|2021-06-21 10:16:00|27330.11|27330.11|27323.04|27323.04|27330.11|27330.11|27323.04|27323.04|0
1624270680000|2021-06-21 10:18:00|27326.58|27326.58|27323.04|27323.04|27326.58|27326.58|27323.04|27323.04|0
1624270730000|2021-06-21 10:18:50|27319.51|27319.51|27315.97|27315.97|27319.51|27319.51|27315.97|27315.97|0
1624270760000|2021-06-21 10:19:20|27315.56|27315.56|27301.42|27301.42|27315.56|27315.56|27301.42|27301.42|0
1624270790000|2021-06-21 10:19:50|27304.96|27304.96|27312.03|27312.03|27312.03|27312.03|27304.96|27304.96|0
1624270810000|2021-06-21 10:20:10|27315.56|27315.56|27315.97|27315.97|27315.97|27315.97|27312.44|27312.44|0
1624270820000|2021-06-21 10:20:20|27319.51|27319.51|27323.04|27323.04|27323.04|27323.04|27319.51|27319.51|0
1624270850000|2021-06-21 10:20:50|27323.64|27323.64|27323.04|27323.04|27323.64|27323.64|27323.04|27323.04|0
1624270890000|2021-06-21 10:21:30|27326.58|27326.58|27323.04|27323.04|27326.58|27326.58|27323.04|27323.04|0
1624270970000|2021-06-21 10:22:50|27322.63|27322.63|27322.63|27322.63|27322.63|27322.63|27322.63|27322.63|0
1624270980000|2021-06-21 10:23:00|27322.39|27322.39|27322.39|27322.39|27322.39|27322.39|27322.39|27322.39|0
1624270990000|2021-06-21 10:23:10|27329.46|27329.46|27329.46|27329.46|27329.46|27329.46|27329.46|27329.46|0
1624271050000|2021-06-21 10:24:10|27325.92|27325.92|27325.92|27325.92|27325.92|27325.92|27325.92|27325.92|0
1624271070000|2021-06-21 10:24:30|27329.46|27329.46|27329.46|27329.46|27329.46|27329.46|27329.46|27329.46|0
1624271080000|2021-06-21 10:24:40|27329.22|27329.22|27329.22|27329.22|27329.22|27329.22|27329.22|27329.22|0
1624271090000|2021-06-21 10:24:50|27332.75|27332.75|27332.75|27332.75|27332.75|27332.75|27332.75|27332.75|0
1624271110000|2021-06-21 10:25:10|27339.82|27339.82|27339.82|27339.82|27339.82|27339.82|27339.82|27339.82|0
1624271130000|2021-06-21 10:25:30|27350.43|27350.43|27350.43|27350.43|27350.43|27350.43|27350.43|27350.43|0
1624271160000|2021-06-21 10:26:00|27346.89|27346.89|27353.96|27353.96|27353.96|27353.96|27346.89|27346.89|0
1624271210000|2021-06-21 10:26:50|27353.36|27353.36|27353.36|27353.36|27353.36|27353.36|27353.36|27353.36|0
1624271220000|2021-06-21 10:27:00|27349.83|27349.83|27346.29|27346.29|27349.83|27349.83|27346.29|27346.29|0
1624271240000|2021-06-21 10:27:20|27342.76|27342.76|27342.76|27342.76|27342.76|27342.76|27342.76|27342.76|0
1624271270000|2021-06-21 10:27:50|27343.36|27343.36|27343.36|27343.36|27343.36|27343.36|27343.36|27343.36|0
1624271320000|2021-06-21 10:28:40|27336.29|27336.29|27336.29|27336.29|27336.29|27336.29|27336.29|27336.29|0
1624271360000|2021-06-21 10:29:20|27335.88|27335.88|27335.88|27335.88|27335.88|27335.88|27335.88|27335.88|0
1624271370000|2021-06-21 10:29:30|27339.41|27339.41|27339.41|27339.41|27339.41|27339.41|27339.41|27339.41|0
1624271400000|2021-06-21 10:30:00|27339.9|27339.9|27340.14|27340.14|27340.14|27340.14|27339.9|27339.9|0
1624271420000|2021-06-21 10:30:20|27343.67|27343.67|27343.67|27343.67|27343.67|27343.67|27343.67|27343.67|0
1624271460000|2021-06-21 10:31:00|27350.74|27350.74|27369.24|27369.24|27369.24|27369.24|27350.74|27350.74|0
1624271470000|2021-06-21 10:31:10|27376.31|27376.31|27369.24|27369.24|27376.31|27376.31|27369.24|27369.24|0
1624271540000|2021-06-21 10:32:20|27365.7|27365.7|27365.7|27365.7|27365.7|27365.7|27365.7|27365.7|0
1624271580000|2021-06-21 10:33:00|27362.17|27362.17|27362.17|27362.17|27362.17|27362.17|27362.17|27362.17|0
1624271590000|2021-06-21 10:33:10|27361.93|27361.93|27361.93|27361.93|27361.93|27361.93|27361.93|27361.93|0
1624271620000|2021-06-21 10:33:40|27354.86|27354.86|27354.86|27354.86|27354.86|27354.86|27351.32|27351.32|0
1624271660000|2021-06-21 10:34:20|27351.32|27351.32|27351.32|27351.32|27351.32|27351.32|27351.32|27351.32|0
1624271710000|2021-06-21 10:35:10|27344.25|27344.25|27344.25|27344.25|27344.25|27344.25|27344.25|27344.25|0
1624271760000|2021-06-21 10:36:00|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|0
1624271840000|2021-06-21 10:37:20|27340.72|27340.72|27337.18|27337.18|27340.72|27340.72|27337.18|27337.18|0
1624271930000|2021-06-21 10:38:50|27340.72|27340.72|27344.25|27344.25|27344.25|27344.25|27340.72|27340.72|0
1624271940000|2021-06-21 10:39:00|27361.93|27361.93|27365.46|27365.46|27365.46|27365.46|27361.93|27361.93|0
1624271950000|2021-06-21 10:39:10|27358.39|27358.39|27358.39|27358.39|27361.93|27361.93|27358.39|27358.39|0
1624272000000|2021-06-21 10:40:00|27361.93|27361.93|27361.93|27361.93|27361.93|27361.93|27361.93|27361.93|0
1624272020000|2021-06-21 10:40:20|27358.39|27358.39|27358.39|27358.39|27358.39|27358.39|27358.39|27358.39|0
1624272050000|2021-06-21 10:40:50|27365.46|27365.46|27365.46|27365.46|27365.46|27365.46|27365.46|27365.46|0
1624272080000|2021-06-21 10:41:20|27347.79|27347.79|27344.25|27344.25|27347.79|27347.79|27340.72|27340.72|0
1624272120000|2021-06-21 10:42:00|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|0
1624272130000|2021-06-21 10:42:10|27344.25|27344.25|27344.25|27344.25|27344.25|27344.25|27344.25|27344.25|0
1624272230000|2021-06-21 10:43:50|27340.72|27340.72|27340.72|27340.72|27340.72|27340.72|27340.72|27340.72|0
1624272240000|2021-06-21 10:44:00|27344.25|27344.25|27343.84|27343.84|27344.25|27344.25|27343.84|27343.84|0
1624272270000|2021-06-21 10:44:30|27347.38|27347.38|27340.31|27340.31|27347.38|27347.38|27340.31|27340.31|0
1624272280000|2021-06-21 10:44:40|27336.77|27336.77|27336.77|27336.77|27336.77|27336.77|27336.77|27336.77|0
1624272290000|2021-06-21 10:44:50|27333.24|27333.24|27333.24|27333.24|27333.24|27333.24|27333.24|27333.24|0
1624272320000|2021-06-21 10:45:20|27332.64|27332.64|27329.59|27329.59|27332.64|27332.64|27329.1|27329.1|0
1624272340000|2021-06-21 10:45:40|27322.52|27322.52|27322.52|27322.52|27322.52|27322.52|27322.52|27322.52|0
1624272360000|2021-06-21 10:46:00|27322.76|27322.76|27312.15|27312.15|27322.76|27322.76|27312.15|27312.15|0
1624272470000|2021-06-21 10:47:50|27311.55|27311.55|27300.95|27300.95|27311.55|27311.55|27300.95|27300.95|0
1624272530000|2021-06-21 10:48:50|27290.34|27290.34|27290.34|27290.34|27290.34|27290.34|27290.34|27290.34|0
1624272540000|2021-06-21 10:49:00|27300.95|27300.95|27300.95|27300.95|27300.95|27300.95|27300.95|27300.95|0
1624272560000|2021-06-21 10:49:20|27308.02|27308.02|27311.55|27311.55|27311.55|27311.55|27308.02|27308.02|0
1624272610000|2021-06-21 10:50:10|27304.48|27304.48|27304.48|27304.48|27304.48|27304.48|27304.48|27304.48|0
1624272620000|2021-06-21 10:50:20|27308.02|27308.02|27308.02|27308.02|27308.02|27308.02|27308.02|27308.02|0
1624272660000|2021-06-21 10:51:00|27308.62|27308.62|27308.62|27308.62|27308.62|27308.62|27308.62|27308.62|0
1624272670000|2021-06-21 10:51:10|27308.13|27308.13|27307.89|27307.89|27308.13|27308.13|27307.53|27307.53|0
1624272750000|2021-06-21 10:52:30|27314.96|27314.96|27318.5|27318.5|27318.5|27318.5|27314.96|27314.96|0
1624272780000|2021-06-21 10:53:00|27326.17|27326.17|27340.55|27340.55|27340.55|27340.55|27326.17|27326.17|0
1624272840000|2021-06-21 10:54:00|27344.08|27344.08|27333.48|27333.48|27344.08|27344.08|27333.48|27333.48|0
1624272930000|2021-06-21 10:55:30|27337.01|27337.01|27337.01|27337.01|27337.01|27337.01|27337.01|27337.01|0
1624272970000|2021-06-21 10:56:10|27333.48|27333.48|27333.48|27333.48|27333.48|27333.48|27333.48|27333.48|0
1624272990000|2021-06-21 10:56:30|27329.94|27329.94|27329.94|27329.94|27329.94|27329.94|27329.94|27329.94|0
1624273040000|2021-06-21 10:57:20|27333.48|27333.48|27333.48|27333.48|27333.48|27333.48|27333.48|27333.48|0
1624273070000|2021-06-21 10:57:50|27329.94|27329.94|27329.94|27329.94|27329.94|27329.94|27329.94|27329.94|0
1624273160000|2021-06-21 10:59:20|27329.7|27329.7|27329.94|27329.94|27329.94|27329.94|27329.7|27329.7|0
1624273170000|2021-06-21 10:59:30|27319.34|27319.34|27319.34|27319.34|27319.34|27319.34|27319.34|27319.34|0
1624273180000|2021-06-21 10:59:40|27318.74|27318.74|27317.54|27317.54|27318.74|27318.74|27317.54|27317.54|0
1624273200000|2021-06-21 11:00:00|27310.47|27310.47|27310.47|27310.47|27310.47|27310.47|27310.47|27310.47|0
1624273220000|2021-06-21 11:00:20|27310.71|27310.71|27310.71|27310.71|27310.71|27310.71|27310.71|27310.71|0
1624273250000|2021-06-21 11:00:50|27324.85|27324.85|27328.38|27328.38|27328.38|27328.38|27324.85|27324.85|0
1624273260000|2021-06-21 11:01:00|27331.92|27331.92|27324.85|27324.85|27335.45|27335.45|27324.85|27324.85|0
1624273500000|2021-06-21 11:05:00|27328.38|27328.38|27331.92|27331.92|27331.92|27331.92|27328.38|27328.38|0
1624273550000|2021-06-21 11:05:50|27338.99|27338.99|27335.45|27335.45|27338.99|27338.99|27335.45|27335.45|0
1624273560000|2021-06-21 11:06:00|27338.99|27338.99|27335.45|27335.45|27338.99|27338.99|27335.45|27335.45|0
1624273570000|2021-06-21 11:06:10|27336.05|27336.05|27336.05|27336.05|27336.05|27336.05|27336.05|27336.05|0
1624273580000|2021-06-21 11:06:20|27336.46|27336.46|27336.87|27336.87|27336.87|27336.87|27336.46|27336.46|0
1624273630000|2021-06-21 11:07:10|27333.34|27333.34|27329.8|27329.8|27333.34|27333.34|27329.8|27329.8|0
1624273660000|2021-06-21 11:07:40|27322.73|27322.73|27326.27|27326.27|27326.27|27326.27|27322.73|27322.73|0
1624273700000|2021-06-21 11:08:20|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|0
1624273720000|2021-06-21 11:08:40|27326.27|27326.27|27322.73|27322.73|27326.27|27326.27|27322.73|27322.73|0
1624273730000|2021-06-21 11:08:50|27326.27|27326.27|27326.27|27326.27|27326.27|27326.27|27326.27|27326.27|0
1624273750000|2021-06-21 11:09:10|27319.2|27319.2|27315.66|27315.66|27319.2|27319.2|27315.66|27315.66|0
1624273800000|2021-06-21 11:10:00|27322.73|27322.73|27322.73|27322.73|27322.73|27322.73|27322.73|27322.73|0
1624273830000|2021-06-21 11:10:30|27319.2|27319.2|27319.2|27319.2|27319.2|27319.2|27319.2|27319.2|0
1624273840000|2021-06-21 11:10:40|27315.66|27315.66|27313.86|27313.86|27315.66|27315.66|27313.86|27313.86|0
1624273850000|2021-06-21 11:10:50|27313.45|27313.45|27306.38|27306.38|27313.45|27313.45|27306.38|27306.38|0
1624273870000|2021-06-21 11:11:10|27306.14|27306.14|27306.14|27306.14|27306.14|27306.14|27306.14|27306.14|0
1624273880000|2021-06-21 11:11:20|27302.61|27302.61|27302.61|27302.61|27302.61|27302.61|27302.61|27302.61|0
1624273890000|2021-06-21 11:11:30|27306.14|27306.14|27306.14|27306.14|27306.14|27306.14|27306.14|27306.14|0
1624274040000|2021-06-21 11:14:00|27305.54|27305.54|27291.4|27291.4|27305.54|27305.54|27291.4|27291.4|0
1624274050000|2021-06-21 11:14:10|27291.64|27291.64|27281.04|27281.04|27291.64|27291.64|27281.04|27281.04|0
1624274060000|2021-06-21 11:14:20|27277.5|27277.5|27281.04|27281.04|27281.04|27281.04|27277.5|27277.5|0
1624274080000|2021-06-21 11:14:40|27277.5|27277.5|27277.74|27277.74|27277.74|27277.74|27277.5|27277.5|0
1624274100000|2021-06-21 11:15:00|27284.81|27284.81|27288.35|27288.35|27288.35|27288.35|27284.81|27284.81|0
1624274110000|2021-06-21 11:15:10|27291.88|27291.88|27291.88|27291.88|27291.88|27291.88|27291.88|27291.88|0
1624274120000|2021-06-21 11:15:20|27284.81|27284.81|27284.81|27284.81|27284.81|27284.81|27284.81|27284.81|0
1624274130000|2021-06-21 11:15:30|27291.88|27291.88|27288.35|27288.35|27291.88|27291.88|27288.35|27288.35|0
1624274150000|2021-06-21 11:15:50|27291.88|27291.88|27291.88|27291.88|27291.88|27291.88|27291.88|27291.88|0
1624274250000|2021-06-21 11:17:30|27309.56|27309.56|27306.02|27306.02|27309.56|27309.56|27306.02|27306.02|0
1624274280000|2021-06-21 11:18:00|27309.56|27309.56|27302.49|27302.49|27309.56|27309.56|27302.49|27302.49|0
1624274340000|2021-06-21 11:19:00|27301.89|27301.89|27301.65|27301.65|27301.89|27301.89|27301.65|27301.65|0
1624274360000|2021-06-21 11:19:20|27294.58|27294.58|27294.58|27294.58|27294.58|27294.58|27294.58|27294.58|0
1624274370000|2021-06-21 11:19:30|27291.04|27291.04|27291.04|27291.04|27291.04|27291.04|27291.04|27291.04|0
1624274400000|2021-06-21 11:20:00|27276.9|27276.9|27276.9|27276.9|27276.9|27276.9|27276.9|27276.9|0
1624274410000|2021-06-21 11:20:10|27280.44|27280.44|27280.85|27280.85|27280.85|27280.85|27280.03|27280.03|0
1624274440000|2021-06-21 11:20:40|27277.31|27277.31|27277.31|27277.31|27277.31|27277.31|27277.31|27277.31|0
1624274490000|2021-06-21 11:21:30|27273.78|27273.78|27270.24|27270.24|27273.78|27273.78|27270.24|27270.24|0
1624274500000|2021-06-21 11:21:40|27270.65|27270.65|27270.65|27270.65|27270.65|27270.65|27270.65|27270.65|0
1624274510000|2021-06-21 11:21:50|27269.76|27269.76|27269.76|27269.76|27269.76|27269.76|27269.76|27269.76|0
1624274520000|2021-06-21 11:22:00|27269.35|27269.35|27269.35|27269.35|27269.35|27269.35|27269.35|27269.35|0
1624274550000|2021-06-21 11:22:30|27265.81|27265.81|27265.81|27265.81|27265.81|27265.81|27265.81|27265.81|0
1624274560000|2021-06-21 11:22:40|27265.57|27265.57|27265.57|27265.57|27265.57|27265.57|27265.57|27265.57|0
1624274600000|2021-06-21 11:23:20|27247.9|27247.9|27247.9|27247.9|27247.9|27247.9|27247.9|27247.9|0
1624274620000|2021-06-21 11:23:40|27251.43|27251.43|27251.43|27251.43|27251.43|27251.43|27251.43|27251.43|0
1624274690000|2021-06-21 11:24:50|27258.5|27258.5|27258.5|27258.5|27258.5|27258.5|27258.5|27258.5|0
1624274710000|2021-06-21 11:25:10|27258.74|27258.74|27258.74|27258.74|27258.74|27258.74|27258.74|27258.74|0
1624274730000|2021-06-21 11:25:30|27259.15|27259.15|27259.15|27259.15|27259.15|27259.15|27259.15|27259.15|0
1624274740000|2021-06-21 11:25:40|27255.62|27255.62|27248.55|27248.55|27255.62|27255.62|27248.55|27248.55|0
1624274790000|2021-06-21 11:26:30|27248.96|27248.96|27248.96|27248.96|27248.96|27248.96|27248.96|27248.96|0
1624274800000|2021-06-21 11:26:40|27248.36|27248.36|27248.36|27248.36|27248.36|27248.36|27248.36|27248.36|0
1624274810000|2021-06-21 11:26:50|27248.96|27248.96|27238.95|27238.95|27248.96|27248.96|27238.35|27238.35|0
1624274830000|2021-06-21 11:27:10|27238.35|27238.35|27238.35|27238.35|27238.35|27238.35|27238.35|27238.35|0
1624274860000|2021-06-21 11:27:40|27241.89|27241.89|27241.89|27241.89|27241.89|27241.89|27241.89|27241.89|0
1624274920000|2021-06-21 11:28:40|27238.35|27238.35|27231.28|27231.28|27238.35|27238.35|27231.28|27231.28|0
1624274930000|2021-06-21 11:28:50|27234.82|27234.82|27238.35|27238.35|27238.35|27238.35|27234.82|27234.82|0
1624274940000|2021-06-21 11:29:00|27245.42|27245.42|27248.96|27248.96|27248.96|27248.96|27245.42|27245.42|0
1624275040000|2021-06-21 11:30:40|27256.03|27256.03|27256.03|27256.03|27256.03|27256.03|27256.03|27256.03|0
1624275050000|2021-06-21 11:30:50|27255.62|27255.62|27255.62|27255.62|27255.62|27255.62|27255.62|27255.62|0
1624275080000|2021-06-21 11:31:20|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|0
1624275180000|2021-06-21 11:33:00|27245.26|27245.26|27245.26|27245.26|27245.26|27245.26|27245.26|27245.26|0
1624275260000|2021-06-21 11:34:20|27241.72|27241.72|27241.72|27241.72|27241.72|27241.72|27238.19|27238.19|0
1624275280000|2021-06-21 11:34:40|27242.32|27242.32|27242.32|27242.32|27242.32|27242.32|27242.32|27242.32|0
1624275290000|2021-06-21 11:34:50|27242.92|27242.92|27242.92|27242.92|27242.92|27242.92|27242.92|27242.92|0
1624275300000|2021-06-21 11:35:00|27246.46|27246.46|27246.46|27246.46|27246.46|27246.46|27246.46|27246.46|0
1624275310000|2021-06-21 11:35:10|27246.05|27246.05|27246.87|27246.87|27246.87|27246.87|27246.05|27246.05|0
1624275330000|2021-06-21 11:35:30|27248.07|27248.07|27228.06|27228.06|27248.07|27248.07|27226.86|27226.86|0
1624275340000|2021-06-21 11:35:40|27242.2|27242.2|27245.73|27245.73|27252.8|27252.8|27242.2|27242.2|0
1624275360000|2021-06-21 11:36:00|27249.27|27249.27|27252.8|27252.8|27252.8|27252.8|27249.27|27249.27|0
1624275370000|2021-06-21 11:36:10|27249.27|27249.27|27245.13|27245.13|27249.27|27249.27|27245.13|27245.13|0
1624275380000|2021-06-21 11:36:20|27245.73|27245.73|27245.73|27245.73|27245.73|27245.73|27245.73|27245.73|0
1624275390000|2021-06-21 11:36:30|27245.33|27245.33|27245.33|27245.33|27245.33|27245.33|27245.33|27245.33|0
1624275420000|2021-06-21 11:37:00|27245.08|27245.08|27245.08|27245.08|27245.08|27245.08|27245.08|27245.08|0
1624275460000|2021-06-21 11:37:40|27248.62|27248.62|27248.62|27248.62|27248.62|27248.62|27248.62|27248.62|0
1624275470000|2021-06-21 11:37:50|27245.08|27245.08|27245.08|27245.08|27245.08|27245.08|27245.08|27245.08|0
1624275480000|2021-06-21 11:38:00|27230.94|27230.94|27234.48|27234.48|27234.48|27234.48|27230.94|27230.94|0
1624275490000|2021-06-21 11:38:10|27241.55|27241.55|27241.55|27241.55|27241.55|27241.55|27241.55|27241.55|0
1624275500000|2021-06-21 11:38:20|27245.08|27245.08|27244.48|27244.48|27245.08|27245.08|27244.48|27244.48|0
1624275560000|2021-06-21 11:39:20|27240.95|27240.95|27240.95|27240.95|27240.95|27240.95|27240.95|27240.95|0
1624275610000|2021-06-21 11:40:10|27244.48|27244.48|27244.48|27244.48|27244.48|27244.48|27244.48|27244.48|0
1624275650000|2021-06-21 11:40:50|27244.07|27244.07|27244.07|27244.07|27244.07|27244.07|27244.07|27244.07|0
1624275660000|2021-06-21 11:41:00|27244.48|27244.48|27255.09|27255.09|27255.09|27255.09|27244.48|27244.48|0
1624275790000|2021-06-21 11:43:10|27255.33|27255.33|27255.33|27255.33|27255.33|27255.33|27255.33|27255.33|0
1624275870000|2021-06-21 11:44:30|27262.4|27262.4|27265.93|27265.93|27265.93|27265.93|27262.4|27262.4|0
1624275880000|2021-06-21 11:44:40|27273|27273|27273|27273|27273|27273|27273|27273|0
1624275920000|2021-06-21 11:45:20|27276.54|27276.54|27276.54|27276.54|27276.54|27276.54|27276.54|27276.54|0
1624275930000|2021-06-21 11:45:30|27277.14|27277.14|27277.14|27277.14|27277.14|27277.14|27277.14|27277.14|0
1624275950000|2021-06-21 11:45:50|27277.74|27277.74|27277.74|27277.74|27277.74|27277.74|27277.74|27277.74|0
1624275960000|2021-06-21 11:46:00|27276.54|27276.54|27276.54|27276.54|27276.54|27276.54|27276.54|27276.54|0
1624275970000|2021-06-21 11:46:10|27273|27273|27273|27273|27273|27273|27273|27273|0
1624275980000|2021-06-21 11:46:20|27272.76|27272.76|27272.76|27272.76|27272.76|27272.76|27272.76|27272.76|0
1624275990000|2021-06-21 11:46:30|27269.23|27269.23|27269.23|27269.23|27269.23|27269.23|27269.23|27269.23|0
1624276020000|2021-06-21 11:47:00|27272.76|27272.76|27276.3|27276.3|27276.3|27276.3|27272.76|27272.76|0
1624276050000|2021-06-21 11:47:30|27276.54|27276.54|27276.54|27276.54|27276.54|27276.54|27276.54|27276.54|0
1624276080000|2021-06-21 11:48:00|27276.05|27276.05|27276.05|27276.05|27276.05|27276.05|27276.05|27276.05|0
1624276110000|2021-06-21 11:48:30|27283.12|27283.12|27283.61|27283.61|27283.61|27283.61|27283.12|27283.12|0
1624276160000|2021-06-21 11:49:20|27280.07|27280.07|27280.07|27280.07|27280.07|27280.07|27280.07|27280.07|0
1624276210000|2021-06-21 11:50:10|27280.67|27280.67|27280.67|27280.67|27280.67|27280.67|27280.67|27280.67|0
1624276240000|2021-06-21 11:50:40|27277.14|27277.14|27269.83|27269.83|27277.14|27277.14|27269.83|27269.83|0
1624276280000|2021-06-21 11:51:20|27266.29|27266.29|27276.9|27276.9|27276.9|27276.9|27266.29|27266.29|0
1624276300000|2021-06-21 11:51:40|27277.14|27277.14|27277.14|27277.14|27277.14|27277.14|27277.14|27277.14|0
1624276340000|2021-06-21 11:52:20|27280.67|27280.67|27287.74|27287.74|27287.74|27287.74|27280.67|27280.67|0
1624276350000|2021-06-21 11:52:30|27294.81|27294.81|27298.35|27298.35|27298.35|27298.35|27294.81|27294.81|0
1624276370000|2021-06-21 11:52:50|27301.88|27301.88|27303.09|27303.09|27303.69|27303.69|27301.88|27301.88|0
1624276410000|2021-06-21 11:53:30|27310.16|27310.16|27310.16|27310.16|27310.16|27310.16|27310.16|27310.16|0
1624276430000|2021-06-21 11:53:50|27302.48|27302.48|27302.48|27302.48|27302.48|27302.48|27302.48|27302.48|0
1624276460000|2021-06-21 11:54:20|27298.95|27298.95|27298.95|27298.95|27302.48|27302.48|27298.95|27298.95|0
1624276510000|2021-06-21 11:55:10|27302.48|27302.48|27313.69|27313.69|27313.69|27313.69|27302.48|27302.48|0
1624276540000|2021-06-21 11:55:40|27317.22|27317.22|27317.22|27317.22|27317.22|27317.22|27317.22|27317.22|0
1624276560000|2021-06-21 11:56:00|27313.69|27313.69|27313.69|27313.69|27313.69|27313.69|27313.69|27313.69|0
1624276590000|2021-06-21 11:56:30|27313.45|27313.45|27313.45|27313.45|27313.45|27313.45|27313.45|27313.45|0
1624276610000|2021-06-21 11:56:50|27313.69|27313.69|27313.69|27313.69|27313.69|27313.69|27313.69|27313.69|0
1624276620000|2021-06-21 11:57:00|27320.76|27320.76|27320.76|27320.76|27320.76|27320.76|27320.76|27320.76|0
1624276640000|2021-06-21 11:57:20|27320.16|27320.16|27327.23|27327.23|27327.23|27327.23|27320.16|27320.16|0
1624276700000|2021-06-21 11:58:20|27326.82|27326.82|27323.28|27323.28|27326.82|27326.82|27323.28|27323.28|0
1624276730000|2021-06-21 11:58:50|27323.88|27323.88|27323.88|27323.88|27323.88|27323.88|27323.88|27323.88|0
1624276810000|2021-06-21 12:00:10|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|0
1624276820000|2021-06-21 12:00:20|27334.49|27334.49|27342.57|27342.57|27342.57|27342.57|27334.49|27334.49|0
1624276830000|2021-06-21 12:00:30|27342.16|27342.16|27342.57|27342.57|27342.57|27342.57|27342.16|27342.16|0
1624276850000|2021-06-21 12:00:50|27339.04|27339.04|27339.04|27339.04|27339.04|27339.04|27339.04|27339.04|0
1624276860000|2021-06-21 12:01:00|27342.57|27342.57|27335.5|27335.5|27342.57|27342.57|27335.5|27335.5|0
1624276870000|2021-06-21 12:01:10|27328.43|27328.43|27328.43|27328.43|27328.43|27328.43|27328.43|27328.43|0
1624276880000|2021-06-21 12:01:20|27331.97|27331.97|27328.43|27328.43|27339.04|27339.04|27328.43|27328.43|0
1624276890000|2021-06-21 12:01:30|27327.83|27327.83|27327.83|27327.83|27327.83|27327.83|27327.83|27327.83|0
1624276910000|2021-06-21 12:01:50|27324.29|27324.29|27324.29|27324.29|27324.29|27324.29|27324.29|27324.29|0
1624276920000|2021-06-21 12:02:00|27327.83|27327.83|27327.83|27327.83|27331.36|27331.36|27327.83|27327.83|0
1624276940000|2021-06-21 12:02:20|27327.01|27327.01|27327.01|27327.01|27327.01|27327.01|27327.01|27327.01|0
1624276960000|2021-06-21 12:02:40|27319.94|27319.94|27319.94|27319.94|27319.94|27319.94|27319.94|27319.94|0
1624277010000|2021-06-21 12:03:30|27323.48|27323.48|27323.48|27323.48|27323.48|27323.48|27323.48|27323.48|0
1624277030000|2021-06-21 12:03:50|27323.23|27323.23|27323.23|27323.23|27323.23|27323.23|27323.23|27323.23|0
1624277040000|2021-06-21 12:04:00|27330.3|27330.3|27334.85|27334.85|27334.85|27334.85|27330.3|27330.3|0
1624277090000|2021-06-21 12:04:50|27338.38|27338.38|27338.38|27338.38|27338.38|27338.38|27338.38|27338.38|0
1624277100000|2021-06-21 12:05:00|27331.31|27331.31|27331.31|27331.31|27331.31|27331.31|27331.31|27331.31|0
1624277110000|2021-06-21 12:05:10|27331.56|27331.56|27331.56|27331.56|27331.56|27331.56|27331.56|27331.56|0
1624277140000|2021-06-21 12:05:40|27328.02|27328.02|27328.02|27328.02|27328.02|27328.02|27328.02|27328.02|0
1624277170000|2021-06-21 12:06:10|27328.62|27328.62|27328.86|27328.86|27328.86|27328.86|27328.62|27328.62|0
1624277190000|2021-06-21 12:06:30|27332.4|27332.4|27332.16|27332.16|27332.4|27332.4|27332.16|27332.16|0
1624277220000|2021-06-21 12:07:00|27332.76|27332.76|27332.76|27332.76|27332.76|27332.76|27332.76|27332.76|0
1624277270000|2021-06-21 12:07:50|27346.9|27346.9|27336.29|27336.29|27346.9|27346.9|27332.76|27332.76|0
1624277280000|2021-06-21 12:08:00|27343.36|27343.36|27332.76|27332.76|27343.36|27343.36|27332.76|27332.76|0
1624277310000|2021-06-21 12:08:30|27333.36|27333.36|27333.36|27333.36|27333.36|27333.36|27333.36|27333.36|0
1624277340000|2021-06-21 12:09:00|27332.95|27332.95|27332.95|27332.95|27332.95|27332.95|27332.95|27332.95|0
1624277370000|2021-06-21 12:09:30|27343.55|27343.55|27332.95|27332.95|27343.55|27343.55|27332.95|27332.95|0
1624277400000|2021-06-21 12:10:00|27340.02|27340.02|27340.02|27340.02|27340.02|27340.02|27340.02|27340.02|0
1624277410000|2021-06-21 12:10:10|27343.55|27343.55|27340.02|27340.02|27343.55|27343.55|27340.02|27340.02|0
1624277420000|2021-06-21 12:10:20|27343.55|27343.55|27347.09|27347.09|27347.09|27347.09|27343.55|27343.55|0
1624277450000|2021-06-21 12:10:50|27343.55|27343.55|27343.55|27343.55|27343.55|27343.55|27343.55|27343.55|0
1624277460000|2021-06-21 12:11:00|27340.02|27340.02|27340.02|27340.02|27340.02|27340.02|27340.02|27340.02|0
1624277500000|2021-06-21 12:11:40|27350.62|27350.62|27350.62|27350.62|27350.62|27350.62|27350.62|27350.62|0
1624277510000|2021-06-21 12:11:50|27354.16|27354.16|27354.16|27354.16|27354.16|27354.16|27354.16|27354.16|0
1624277540000|2021-06-21 12:12:20|27350.62|27350.62|27347.09|27347.09|27350.62|27350.62|27347.09|27347.09|0
1624277600000|2021-06-21 12:13:20|27343.55|27343.55|27343.55|27343.55|27343.55|27343.55|27343.55|27343.55|0
1624277630000|2021-06-21 12:13:50|27347.09|27347.09|27347.09|27347.09|27347.09|27347.09|27347.09|27347.09|0
1624277670000|2021-06-21 12:14:30|27343.55|27343.55|27335.88|27335.88|27343.55|27343.55|27335.88|27335.88|0
1624277690000|2021-06-21 12:14:50|27332.35|27332.35|27332.35|27332.35|27332.35|27332.35|27332.35|27332.35|0
1624277700000|2021-06-21 12:15:00|27332.76|27332.76|27333|27333|27333|27333|27332.76|27332.76|0
1624277760000|2021-06-21 12:16:00|27336.53|27336.53|27336.53|27336.53|27336.53|27336.53|27336.53|27336.53|0
1624277770000|2021-06-21 12:16:10|27343.6|27343.6|27343.6|27343.6|27343.6|27343.6|27343.6|27343.6|0
1624277810000|2021-06-21 12:16:50|27350.67|27350.67|27350.67|27350.67|27350.67|27350.67|27350.67|27350.67|0
1624277820000|2021-06-21 12:17:00|27351.27|27351.27|27351.88|27351.88|27351.88|27351.88|27351.27|27351.27|0
1624277830000|2021-06-21 12:17:10|27362.48|27362.48|27362.48|27362.48|27362.48|27362.48|27362.48|27362.48|0
1624277880000|2021-06-21 12:18:00|27358.95|27358.95|27358.95|27358.95|27358.95|27358.95|27358.95|27358.95|0
1624277890000|2021-06-21 12:18:10|27359.19|27359.19|27359.19|27359.19|27359.19|27359.19|27359.19|27359.19|0
1624277900000|2021-06-21 12:18:20|27355.65|27355.65|27355.65|27355.65|27355.65|27355.65|27355.65|27355.65|0
1624277910000|2021-06-21 12:18:30|27355.41|27355.41|27355.41|27355.41|27355.41|27355.41|27355.41|27355.41|0
1624277920000|2021-06-21 12:18:40|27341.27|27341.27|27341.27|27341.27|27341.27|27341.27|27341.27|27341.27|0
1624277930000|2021-06-21 12:18:50|27337.74|27337.74|27337.74|27337.74|27337.74|27337.74|27337.74|27337.74|0
1624277940000|2021-06-21 12:19:00|27337.98|27337.98|27337.98|27337.98|27337.98|27337.98|27337.98|27337.98|0
1624277950000|2021-06-21 12:19:10|27341.51|27341.51|27341.51|27341.51|27341.51|27341.51|27341.51|27341.51|0
1624278020000|2021-06-21 12:20:20|27341.92|27341.92|27341.92|27341.92|27341.92|27341.92|27341.92|27341.92|0
1624278050000|2021-06-21 12:20:50|27338.39|27338.39|27334.85|27334.85|27338.39|27338.39|27334.85|27334.85|0
1624278070000|2021-06-21 12:21:10|27334.44|27334.44|27329.71|27329.71|27334.44|27334.44|27329.71|27329.71|0
1624278090000|2021-06-21 12:21:30|27319.1|27319.1|27312.03|27312.03|27319.1|27319.1|27312.03|27312.03|0
1624278100000|2021-06-21 12:21:40|27310.83|27310.83|27310.83|27310.83|27310.83|27310.83|27310.83|27310.83|0
1624278140000|2021-06-21 12:22:20|27307.3|27307.3|27307.3|27307.3|27307.3|27307.3|27307.3|27307.3|0
1624278180000|2021-06-21 12:23:00|27310.83|27310.83|27310.83|27310.83|27310.83|27310.83|27310.83|27310.83|0
1624278200000|2021-06-21 12:23:20|27307.3|27307.3|27307.3|27307.3|27307.3|27307.3|27307.3|27307.3|0
1624278220000|2021-06-21 12:23:40|27310.83|27310.83|27310.83|27310.83|27310.83|27310.83|27310.83|27310.83|0
1624278270000|2021-06-21 12:24:30|27314.37|27314.37|27314.37|27314.37|27314.37|27314.37|27314.37|27314.37|0
1624278290000|2021-06-21 12:24:50|27307.3|27307.3|27307.3|27307.3|27307.3|27307.3|27307.3|27307.3|0
1624278310000|2021-06-21 12:25:10|27303.76|27303.76|27303.76|27303.76|27303.76|27303.76|27303.76|27303.76|0
1624278360000|2021-06-21 12:26:00|27300.23|27300.23|27303.76|27303.76|27303.76|27303.76|27300.23|27300.23|0
1624278380000|2021-06-21 12:26:20|27304.36|27304.36|27304.36|27304.36|27304.36|27304.36|27304.36|27304.36|0
1624278420000|2021-06-21 12:27:00|27311.43|27311.43|27311.43|27311.43|27311.43|27311.43|27311.43|27311.43|0
1624278440000|2021-06-21 12:27:20|27312.03|27312.03|27312.03|27312.03|27312.03|27312.03|27312.03|27312.03|0
1624278450000|2021-06-21 12:27:30|27304.96|27304.96|27304.96|27304.96|27304.96|27304.96|27304.96|27304.96|0
1624278460000|2021-06-21 12:27:40|27305.37|27305.37|27301.84|27301.84|27305.37|27305.37|27301.84|27301.84|0
1624278490000|2021-06-21 12:28:10|27294.77|27294.77|27294.77|27294.77|27294.77|27294.77|27294.77|27294.77|0
1624278520000|2021-06-21 12:28:40|27294.17|27294.17|27290.63|27290.63|27294.17|27294.17|27290.63|27290.63|0
1624278580000|2021-06-21 12:29:40|27294.17|27294.17|27297.7|27297.7|27297.7|27297.7|27294.17|27294.17|0
1624278590000|2021-06-21 12:29:50|27294.17|27294.17|27294.17|27294.17|27294.17|27294.17|27294.17|27294.17|0
1624278630000|2021-06-21 12:30:30|27297.7|27297.7|27301.24|27301.24|27301.24|27301.24|27297.7|27297.7|0
1624278640000|2021-06-21 12:30:40|27304.77|27304.77|27304.12|27304.12|27304.77|27304.77|27304.12|27304.12|0
1624278670000|2021-06-21 12:31:10|27304.36|27304.36|27304.36|27304.36|27304.36|27304.36|27304.36|27304.36|0
1624278680000|2021-06-21 12:31:20|27307.9|27307.9|27307.9|27307.9|27307.9|27307.9|27307.9|27307.9|0
1624278730000|2021-06-21 12:32:10|27311.43|27311.43|27311.43|27311.43|27311.43|27311.43|27311.43|27311.43|0
1624278750000|2021-06-21 12:32:30|27318.5|27318.5|27318.5|27318.5|27318.5|27318.5|27318.5|27318.5|0
1624278840000|2021-06-21 12:34:00|27319.1|27319.1|27320.9|27320.9|27320.9|27320.9|27319.1|27319.1|0
1624278850000|2021-06-21 12:34:10|27320.3|27320.3|27335.04|27335.04|27335.04|27335.04|27320.3|27320.3|0
1624278870000|2021-06-21 12:34:30|27331.51|27331.51|27331.51|27331.51|27331.51|27331.51|27331.51|27331.51|0
1624278880000|2021-06-21 12:34:40|27327.97|27327.97|27327.97|27327.97|27327.97|27327.97|27327.97|27327.97|0
1624278890000|2021-06-21 12:34:50|27324.44|27324.44|27324.44|27324.44|27324.44|27324.44|27324.44|27324.44|0
1624278920000|2021-06-21 12:35:20|27331.51|27331.51|27331.51|27331.51|27331.51|27331.51|27331.51|27331.51|0
1624278950000|2021-06-21 12:35:50|27327.97|27327.97|27327.97|27327.97|27327.97|27327.97|27327.97|27327.97|0
1624278960000|2021-06-21 12:36:00|27324.44|27324.44|27327.97|27327.97|27327.97|27327.97|27324.44|27324.44|0
1624279010000|2021-06-21 12:36:50|27327.37|27327.37|27328.58|27328.58|27328.58|27328.58|27327.37|27327.37|0
1624279020000|2021-06-21 12:37:00|27328.1|27328.1|27328.1|27328.1|27328.1|27328.1|27328.1|27328.1|0
1624279040000|2021-06-21 12:37:20|27327.86|27327.86|27327.86|27327.86|27327.86|27327.86|27327.86|27327.86|0
1624279050000|2021-06-21 12:37:30|27324.32|27324.32|27320.79|27320.79|27324.32|27324.32|27320.79|27320.79|0
1624279090000|2021-06-21 12:38:10|27313.72|27313.72|27312.52|27312.52|27313.72|27313.72|27312.52|27312.52|0
1624279120000|2021-06-21 12:38:40|27319.59|27319.59|27319.59|27319.59|27319.59|27319.59|27319.59|27319.59|0
1624279190000|2021-06-21 12:39:50|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|0
1624279220000|2021-06-21 12:40:20|27319.59|27319.59|27319.59|27319.59|27319.59|27319.59|27319.59|27319.59|0
1624279260000|2021-06-21 12:41:00|27319.34|27319.34|27319.34|27319.34|27319.34|27319.34|27319.34|27319.34|0
1624279280000|2021-06-21 12:41:20|27319.1|27319.1|27319.1|27319.1|27319.1|27319.1|27319.1|27319.1|0
1624279300000|2021-06-21 12:41:40|27304.96|27304.96|27304.96|27304.96|27304.96|27304.96|27304.96|27304.96|0
1624279370000|2021-06-21 12:42:50|27301.43|27301.43|27301.43|27301.43|27301.43|27301.43|27297.89|27297.89|0
1624279390000|2021-06-21 12:43:10|27304.96|27304.96|27304.96|27304.96|27304.96|27304.96|27304.96|27304.96|0
1624279410000|2021-06-21 12:43:30|27297.89|27297.89|27297.89|27297.89|27297.89|27297.89|27297.89|27297.89|0
1624279420000|2021-06-21 12:43:40|27297.48|27297.48|27297.48|27297.48|27297.48|27297.48|27297.48|27297.48|0
1624279430000|2021-06-21 12:43:50|27293.95|27293.95|27294.36|27294.36|27294.36|27294.36|27293.95|27293.95|0
1624279440000|2021-06-21 12:44:00|27297.89|27297.89|27297.89|27297.89|27297.89|27297.89|27297.89|27297.89|0
1624279450000|2021-06-21 12:44:10|27294.36|27294.36|27290.82|27290.82|27294.36|27294.36|27290.82|27290.82|0
1624279490000|2021-06-21 12:44:50|27294.36|27294.36|27297.89|27297.89|27297.89|27297.89|27294.36|27294.36|0
1624279500000|2021-06-21 12:45:00|27298.13|27298.13|27298.13|27298.13|27298.13|27298.13|27298.13|27298.13|0
1624279530000|2021-06-21 12:45:30|27301.67|27301.67|27301.67|27301.67|27301.67|27301.67|27301.67|27301.67|0
1624279580000|2021-06-21 12:46:20|27305.2|27305.2|27305.2|27305.2|27305.2|27305.2|27305.2|27305.2|0
1624279650000|2021-06-21 12:47:30|27298.13|27298.13|27291.06|27291.06|27298.13|27298.13|27291.06|27291.06|0
1624279680000|2021-06-21 12:48:00|27291.31|27291.31|27291.06|27291.06|27291.31|27291.31|27291.06|27291.06|0
1624279690000|2021-06-21 12:48:10|27290.82|27290.82|27290.82|27290.82|27290.82|27290.82|27290.82|27290.82|0
1624279780000|2021-06-21 12:49:40|27294.36|27294.36|27294.36|27294.36|27294.36|27294.36|27294.36|27294.36|0
1624279810000|2021-06-21 12:50:10|27290.82|27290.82|27293.76|27293.76|27293.76|27293.76|27290.22|27290.22|0
1624279830000|2021-06-21 12:50:30|27297.29|27297.29|27297.29|27297.29|27297.29|27297.29|27297.29|27297.29|0
1624279840000|2021-06-21 12:50:40|27300.83|27300.83|27300.83|27300.83|27300.83|27300.83|27300.83|27300.83|0
1624279850000|2021-06-21 12:50:50|27297.29|27297.29|27297.89|27297.89|27297.89|27297.89|27297.29|27297.29|0
1624279860000|2021-06-21 12:51:00|27297.65|27297.65|27297.65|27297.65|27297.65|27297.65|27297.65|27297.65|0
1624279870000|2021-06-21 12:51:10|27304.72|27304.72|27304.72|27304.72|27308.25|27308.25|27304.72|27304.72|0
1624279920000|2021-06-21 12:52:00|27304.12|27304.12|27304.72|27304.72|27304.72|27304.72|27304.12|27304.12|0
1624279930000|2021-06-21 12:52:10|27301.19|27301.19|27297.65|27297.65|27301.19|27301.19|27297.65|27297.65|0
1624279940000|2021-06-21 12:52:20|27301.19|27301.19|27301.19|27301.19|27301.19|27301.19|27301.19|27301.19|0
1624279950000|2021-06-21 12:52:30|27305.32|27305.32|27305.92|27305.92|27305.92|27305.92|27305.32|27305.32|0
1624280030000|2021-06-21 12:53:50|27302.39|27302.39|27302.39|27302.39|27302.39|27302.39|27302.39|27302.39|0
1624280070000|2021-06-21 12:54:30|27302.99|27302.99|27302.99|27302.99|27302.99|27302.99|27302.99|27302.99|0
1624280200000|2021-06-21 12:56:40|27306.52|27306.52|27306.52|27306.52|27306.52|27306.52|27306.52|27306.52|0
1624280210000|2021-06-21 12:56:50|27310.06|27310.06|27317.13|27317.13|27317.13|27317.13|27310.06|27310.06|0
1624280220000|2021-06-21 12:57:00|27317.73|27317.73|27321.26|27321.26|27321.26|27321.26|27317.73|27317.73|0
1624280230000|2021-06-21 12:57:10|27324.8|27324.8|27321.26|27321.26|27324.8|27324.8|27321.26|27321.26|0
1624280280000|2021-06-21 12:58:00|27321.99|27321.99|27321.99|27321.99|27321.99|27321.99|27321.99|27321.99|0
1624280320000|2021-06-21 12:58:40|27325.52|27325.52|27325.52|27325.52|27325.52|27325.52|27325.52|27325.52|0
1624280370000|2021-06-21 12:59:30|27321.99|27321.99|27318.45|27318.45|27321.99|27321.99|27318.45|27318.45|0
1624280390000|2021-06-21 12:59:50|27307.85|27307.85|27300.78|27300.78|27307.85|27307.85|27300.78|27300.78|0
1624280410000|2021-06-21 13:00:10|27300.18|27300.18|27300.18|27300.18|27300.18|27300.18|27300.18|27300.18|0
1624280420000|2021-06-21 13:00:20|27296.64|27296.64|27296.64|27296.64|27296.64|27296.64|27296.64|27296.64|0
1624280460000|2021-06-21 13:01:00|27289.57|27289.57|27289.57|27289.57|27289.57|27289.57|27289.57|27289.57|0
1624280490000|2021-06-21 13:01:30|27286.04|27286.04|27286.04|27286.04|27286.04|27286.04|27286.04|27286.04|0
1624280540000|2021-06-21 13:02:20|27289.57|27289.57|27289.57|27289.57|27289.57|27289.57|27289.57|27289.57|0
1624280580000|2021-06-21 13:03:00|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|0
1624280590000|2021-06-21 13:03:10|27296.64|27296.64|27296.64|27296.64|27296.64|27296.64|27296.64|27296.64|0
1624280610000|2021-06-21 13:03:30|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|0
1624280620000|2021-06-21 13:03:40|27296.64|27296.64|27296.64|27296.64|27296.64|27296.64|27296.64|27296.64|0
1624280630000|2021-06-21 13:03:50|27300.18|27300.18|27300.18|27300.18|27300.18|27300.18|27300.18|27300.18|0
1624280670000|2021-06-21 13:04:30|27303.71|27303.71|27307.25|27307.25|27307.25|27307.25|27303.71|27303.71|0
1624280700000|2021-06-21 13:05:00|27310.78|27310.78|27310.78|27310.78|27310.78|27310.78|27310.78|27310.78|0
1624280720000|2021-06-21 13:05:20|27307.25|27307.25|27307.25|27307.25|27307.25|27307.25|27307.25|27307.25|0
1624280730000|2021-06-21 13:05:30|27310.78|27310.78|27306.76|27306.76|27310.78|27310.78|27306.76|27306.76|0
1624280750000|2021-06-21 13:05:50|27303.23|27303.23|27303.23|27303.23|27303.23|27303.23|27303.23|27303.23|0
1624280760000|2021-06-21 13:06:00|27303.71|27303.71|27304.44|27304.44|27304.44|27304.44|27303.71|27303.71|0
1624280770000|2021-06-21 13:06:10|27307.97|27307.97|27307.97|27307.97|27307.97|27307.97|27307.97|27307.97|0
1624280800000|2021-06-21 13:06:40|27311.51|27311.51|27311.51|27311.51|27311.51|27311.51|27311.51|27311.51|0
1624280810000|2021-06-21 13:06:50|27315.04|27315.04|27315.04|27315.04|27315.04|27315.04|27315.04|27315.04|0
1624280850000|2021-06-21 13:07:30|27311.51|27311.51|27311.51|27311.51|27311.51|27311.51|27311.51|27311.51|0
1624280870000|2021-06-21 13:07:50|27307.97|27307.97|27307.97|27307.97|27307.97|27307.97|27307.97|27307.97|0
1624280910000|2021-06-21 13:08:30|27304.44|27304.44|27300.9|27300.9|27304.44|27304.44|27300.9|27300.9|0
1624280920000|2021-06-21 13:08:40|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|0
1624280950000|2021-06-21 13:09:10|27300.06|27300.06|27300.06|27300.06|27300.06|27300.06|27300.06|27300.06|0
1624281000000|2021-06-21 13:10:00|27303.6|27303.6|27307.13|27307.13|27307.13|27307.13|27303.6|27303.6|0
1624281070000|2021-06-21 13:11:10|27306.53|27306.53|27306.53|27306.53|27306.53|27306.53|27306.53|27306.53|0
1624281090000|2021-06-21 13:11:30|27303|27303|27303|27303|27303|27303|27303|27303|0
1624281150000|2021-06-21 13:12:30|27299.46|27299.46|27305.93|27305.93|27306.53|27306.53|27299.46|27299.46|0
1624281160000|2021-06-21 13:12:40|27306.53|27306.53|27296.53|27296.53|27307.13|27307.13|27296.53|27296.53|0
1624281170000|2021-06-21 13:12:50|27295.33|27295.33|27295.33|27295.33|27295.33|27295.33|27295.33|27295.33|0
1624281180000|2021-06-21 13:13:00|27296.05|27296.05|27296.05|27296.05|27296.05|27296.05|27296.05|27296.05|0
1624281190000|2021-06-21 13:13:10|27296.29|27296.29|27296.29|27296.29|27296.29|27296.29|27296.29|27296.29|0
1624281210000|2021-06-21 13:13:30|27292.76|27292.76|27292.76|27292.76|27292.76|27292.76|27292.76|27292.76|0
1624281270000|2021-06-21 13:14:30|27289.63|27289.63|27289.63|27289.63|27289.63|27289.63|27289.63|27289.63|0
1624281290000|2021-06-21 13:14:50|27296.7|27296.7|27296.7|27296.7|27296.7|27296.7|27296.7|27296.7|0
1624281300000|2021-06-21 13:15:00|27293.17|27293.17|27284.68|27284.68|27293.17|27293.17|27284.68|27284.68|0
1624281320000|2021-06-21 13:15:20|27291.75|27291.75|27290.55|27290.55|27291.75|27291.75|27290.55|27290.55|0
1624281330000|2021-06-21 13:15:30|27289.95|27289.95|27289.95|27289.95|27289.95|27289.95|27289.95|27289.95|0
1624281400000|2021-06-21 13:16:40|27286.41|27286.41|27282.39|27282.39|27286.41|27286.41|27282.39|27282.39|0
1624281420000|2021-06-21 13:17:00|27281.79|27281.79|27281.79|27281.79|27281.79|27281.79|27281.79|27281.79|0
1624281470000|2021-06-21 13:17:50|27281.19|27281.19|27281.19|27281.19|27281.19|27281.19|27281.19|27281.19|0
1624281490000|2021-06-21 13:18:10|27277.66|27277.66|27284.73|27284.73|27284.73|27284.73|27277.66|27277.66|0
1624281520000|2021-06-21 13:18:40|27281.19|27281.19|27277.66|27277.66|27281.19|27281.19|27277.66|27277.66|0
1624281540000|2021-06-21 13:19:00|27278.07|27278.07|27274.53|27274.53|27278.07|27278.07|27274.53|27274.53|0
1624281550000|2021-06-21 13:19:10|27271|27271|27271|27271|27271|27271|27271|27271|0
1624281560000|2021-06-21 13:19:20|27270.59|27270.59|27270.59|27270.59|27270.59|27270.59|27270.59|27270.59|0
1624281570000|2021-06-21 13:19:30|27274.12|27274.12|27274.12|27274.12|27274.12|27274.12|27274.12|27274.12|0
1624281590000|2021-06-21 13:19:50|27277.66|27277.66|27277.66|27277.66|27277.66|27277.66|27277.66|27277.66|0
1624281600000|2021-06-21 13:20:00|27277.41|27277.41|27277.41|27277.41|27277.41|27277.41|27277.41|27277.41|0
1624281610000|2021-06-21 13:20:10|27273.88|27273.88|27273.88|27273.88|27273.88|27273.88|27273.88|27273.88|0
1624281640000|2021-06-21 13:20:40|27280.95|27280.95|27280.95|27280.95|27280.95|27280.95|27280.95|27280.95|0
1624281650000|2021-06-21 13:20:50|27277.41|27277.41|27270.34|27270.34|27277.41|27277.41|27270.34|27270.34|0
1624281660000|2021-06-21 13:21:00|27263.27|27263.27|27252.67|27252.67|27263.27|27263.27|27252.67|27252.67|0
1624281670000|2021-06-21 13:21:10|27259.74|27259.74|27270.34|27270.34|27270.34|27270.34|27259.74|27259.74|0
1624281680000|2021-06-21 13:21:20|27263.27|27263.27|27263.27|27263.27|27263.27|27263.27|27263.27|27263.27|0
1624281690000|2021-06-21 13:21:30|27259.74|27259.74|27255.6|27255.6|27259.74|27259.74|27255.6|27255.6|0
1624281730000|2021-06-21 13:22:10|27259.14|27259.14|27263.27|27263.27|27263.27|27263.27|27259.14|27259.14|0
1624281740000|2021-06-21 13:22:20|27263.87|27263.87|27263.87|27263.87|27263.87|27263.87|27263.87|27263.87|0
1624281760000|2021-06-21 13:22:40|27260.34|27260.34|27256.8|27256.8|27263.87|27263.87|27256.8|27256.8|0
1624281820000|2021-06-21 13:23:40|27257.21|27257.21|27257.21|27257.21|27257.21|27257.21|27257.21|27257.21|0
1624281830000|2021-06-21 13:23:50|27250.14|27250.14|27253.68|27253.68|27253.68|27253.68|27250.14|27250.14|0
1624281860000|2021-06-21 13:24:20|27254.09|27254.09|27254.09|27254.09|27254.09|27254.09|27254.09|27254.09|0
1624281870000|2021-06-21 13:24:30|27261.16|27261.16|27261.16|27261.16|27261.16|27261.16|27261.16|27261.16|0
1624281880000|2021-06-21 13:24:40|27260.75|27260.75|27261.16|27261.16|27261.16|27261.16|27260.75|27260.75|0
1624281900000|2021-06-21 13:25:00|27257.62|27257.62|27257.62|27257.62|27257.62|27257.62|27257.62|27257.62|0
1624281920000|2021-06-21 13:25:20|27254.09|27254.09|27249.95|27249.95|27254.09|27254.09|27249.95|27249.95|0
1624281930000|2021-06-21 13:25:30|27257.02|27257.02|27257.43|27257.43|27260.56|27260.56|27257.02|27257.02|0
1624281960000|2021-06-21 13:26:00|27253.9|27253.9|27249.76|27249.76|27253.9|27253.9|27249.76|27249.76|0
1624281970000|2021-06-21 13:26:10|27260.37|27260.37|27260.37|27260.37|27263.9|27263.9|27260.37|27260.37|0
1624282020000|2021-06-21 13:27:00|27263.9|27263.9|27263.9|27263.9|27263.9|27263.9|27263.9|27263.9|0
1624282050000|2021-06-21 13:27:30|27263.49|27263.49|27262.89|27262.89|27263.49|27263.49|27262.89|27262.89|0
1624282080000|2021-06-21 13:28:00|27266.43|27266.43|27262.89|27262.89|27266.43|27266.43|27262.89|27262.89|0
1624282090000|2021-06-21 13:28:10|27259.36|27259.36|27259.36|27259.36|27259.36|27259.36|27259.36|27259.36|0
1624282110000|2021-06-21 13:28:30|27255.82|27255.82|27252.89|27252.89|27256.42|27256.42|27252.89|27252.89|0
1624282120000|2021-06-21 13:28:40|27256.42|27256.42|27252.89|27252.89|27256.42|27256.42|27252.89|27252.89|0
1624282160000|2021-06-21 13:29:20|27259.96|27259.96|27263.49|27263.49|27263.49|27263.49|27259.96|27259.96|0
1624282190000|2021-06-21 13:29:50|27259.96|27259.96|27249.35|27249.35|27259.96|27259.96|27249.35|27249.35|0
1624282200000|2021-06-21 13:30:00|27252.89|27252.89|27253.73|27253.73|27257.27|27257.27|27246.66|27246.66|0
1624282210000|2021-06-21 13:30:10|27260.8|27260.8|27250.2|27250.2|27260.8|27260.8|27243.13|27243.13|0
1624282220000|2021-06-21 13:30:20|27260.8|27260.8|27255.34|27255.34|27269.48|27269.48|27255.34|27255.34|0
1624282240000|2021-06-21 13:30:40|27262.41|27262.41|27269.48|27269.48|27269.48|27269.48|27262.41|27262.41|0
1624282250000|2021-06-21 13:30:50|27276.55|27276.55|27258.88|27258.88|27276.55|27276.55|27258.88|27258.88|0
1624282260000|2021-06-21 13:31:00|27269.48|27269.48|27269.48|27269.48|27273.02|27273.02|27262.41|27262.41|0
1624282270000|2021-06-21 13:31:10|27265.95|27265.95|27265.35|27265.35|27265.95|27265.95|27265.35|27265.35|0
1624282280000|2021-06-21 13:31:20|27268.88|27268.88|27275.95|27275.95|27275.95|27275.95|27268.88|27268.88|0
1624282290000|2021-06-21 13:31:30|27261.81|27261.81|27261.81|27261.81|27261.81|27261.81|27258.28|27258.28|0
1624282310000|2021-06-21 13:31:50|27251.21|27251.21|27244.14|27244.14|27251.21|27251.21|27244.14|27244.14|0
1624282320000|2021-06-21 13:32:00|27240.6|27240.6|27240.6|27240.6|27240.6|27240.6|27240.6|27240.6|0
1624282330000|2021-06-21 13:32:10|27230|27230|27207.18|27207.18|27230|27230|27203.64|27203.64|0
1624282340000|2021-06-21 13:32:20|27203.64|27203.64|27210.71|27210.71|27210.71|27210.71|27203.64|27203.64|0
1624282350000|2021-06-21 13:32:30|27214.25|27214.25|27214.25|27214.25|27214.25|27214.25|27214.25|27214.25|0
1624282380000|2021-06-21 13:33:00|27210.71|27210.71|27207.18|27207.18|27214.25|27214.25|27207.18|27207.18|0
1624282390000|2021-06-21 13:33:10|27200.11|27200.11|27185.97|27185.97|27200.11|27200.11|27185.97|27185.97|0
1624282400000|2021-06-21 13:33:20|27189.5|27189.5|27167.69|27167.69|27189.5|27189.5|27167.69|27167.69|0
1624282410000|2021-06-21 13:33:30|27171.23|27171.23|27156.84|27156.84|27171.23|27171.23|27156.84|27156.84|0
1624282420000|2021-06-21 13:33:40|27153.31|27153.31|27156.84|27156.84|27156.84|27156.84|27153.31|27153.31|0
1624282430000|2021-06-21 13:33:50|27156.6|27156.6|27157.09|27157.09|27157.09|27157.09|27156.6|27156.6|0
1624282440000|2021-06-21 13:34:00|27164.16|27164.16|27184.55|27184.55|27184.55|27184.55|27163.75|27163.75|0
1624282450000|2021-06-21 13:34:10|27188.08|27188.08|27188.08|27188.08|27188.08|27188.08|27188.08|27188.08|0
1624282460000|2021-06-21 13:34:20|27177.48|27177.48|27177.48|27177.48|27177.48|27177.48|27177.48|27177.48|0
1624282470000|2021-06-21 13:34:30|27177.89|27177.89|27174.35|27174.35|27184.96|27184.96|27174.35|27174.35|0
1624282480000|2021-06-21 13:34:40|27170.82|27170.82|27149.2|27149.2|27170.82|27170.82|27149.2|27149.2|0
1624282490000|2021-06-21 13:34:50|27145.66|27145.66|27145.66|27145.66|27145.66|27145.66|27135.06|27135.06|0
1624282500000|2021-06-21 13:35:00|27156.27|27156.27|27138.59|27138.59|27166.87|27166.87|27138.59|27138.59|0
1624282510000|2021-06-21 13:35:10|27149.2|27149.2|27152.73|27152.73|27156.27|27156.27|27149.2|27149.2|0
1624282520000|2021-06-21 13:35:20|27156.27|27156.27|27159.8|27159.8|27163.34|27163.34|27145.66|27145.66|0
1624282530000|2021-06-21 13:35:30|27159.08|27159.08|27166.15|27166.15|27166.15|27166.15|27159.08|27159.08|0
1624282540000|2021-06-21 13:35:40|27165.54|27165.54|27165.54|27165.54|27165.54|27165.54|27165.54|27165.54|0
1624282550000|2021-06-21 13:35:50|27162.01|27162.01|27153.74|27153.74|27162.01|27162.01|27153.74|27153.74|0
1624282560000|2021-06-21 13:36:00|27150.2|27150.2|27150.2|27150.2|27150.2|27150.2|27150.2|27150.2|0
1624282570000|2021-06-21 13:36:10|27153.74|27153.74|27153.74|27153.74|27153.74|27153.74|27153.74|27153.74|0
1624282600000|2021-06-21 13:36:40|27160.81|27160.81|27153.74|27153.74|27160.81|27160.81|27153.74|27153.74|0
1624282640000|2021-06-21 13:37:20|27150.2|27150.2|27139.6|27139.6|27150.2|27150.2|27128.99|27128.99|0
1624282650000|2021-06-21 13:37:30|27136.06|27136.06|27143.13|27143.13|27143.13|27143.13|27128.99|27128.99|0
1624282660000|2021-06-21 13:37:40|27136.06|27136.06|27128.99|27128.99|27136.06|27136.06|27128.99|27128.99|0
1624282680000|2021-06-21 13:38:00|27128.39|27128.39|27128.8|27128.8|27128.8|27128.8|27128.39|27128.39|0
1624282690000|2021-06-21 13:38:10|27132.34|27132.34|27125.27|27125.27|27132.34|27132.34|27125.27|27125.27|0
1624282700000|2021-06-21 13:38:20|27118.2|27118.2|27118.2|27118.2|27118.2|27118.2|27111.13|27111.13|0
1624282710000|2021-06-21 13:38:30|27111.13|27111.13|27100.52|27100.52|27111.13|27111.13|27100.52|27100.52|0
1624282730000|2021-06-21 13:38:50|27111.13|27111.13|27118.2|27118.2|27118.2|27118.2|27111.13|27111.13|0
1624282740000|2021-06-21 13:39:00|27114.66|27114.66|27114.66|27114.66|27114.66|27114.66|27107.59|27107.59|0
1624282750000|2021-06-21 13:39:10|27107.59|27107.59|27111.37|27111.37|27114.91|27114.91|27107.59|27107.59|0
1624282760000|2021-06-21 13:39:20|27114.91|27114.91|27111.37|27111.37|27114.91|27114.91|27111.37|27111.37|0
1624282770000|2021-06-21 13:39:30|27107.84|27107.84|27104.3|27104.3|27107.84|27107.84|27104.3|27104.3|0
1624282780000|2021-06-21 13:39:40|27097.23|27097.23|27100.77|27100.77|27100.77|27100.77|27093.7|27093.7|0
1624282800000|2021-06-21 13:40:00|27114.91|27114.91|27114.91|27114.91|27114.91|27114.91|27114.91|27114.91|0
1624282810000|2021-06-21 13:40:10|27118.44|27118.44|27111.37|27111.37|27121.98|27121.98|27111.37|27111.37|0
1624282830000|2021-06-21 13:40:30|27125.51|27125.51|27111.37|27111.37|27125.51|27125.51|27111.37|27111.37|0
1624282850000|2021-06-21 13:40:50|27121.98|27121.98|27129.65|27129.65|27129.65|27129.65|27115.51|27115.51|0
1624282890000|2021-06-21 13:41:30|27126.11|27126.11|27129.65|27129.65|27129.65|27129.65|27126.11|27126.11|0
1624282900000|2021-06-21 13:41:40|27122.58|27122.58|27122.58|27122.58|27122.58|27122.58|27122.58|27122.58|0
1624282920000|2021-06-21 13:42:00|27129.65|27129.65|27136.72|27136.72|27136.72|27136.72|27129.65|27129.65|0
1624282930000|2021-06-21 13:42:10|27147.32|27147.32|27143.79|27143.79|27147.32|27147.32|27143.79|27143.79|0
1624282950000|2021-06-21 13:42:30|27150.86|27150.86|27136.72|27136.72|27150.86|27150.86|27136.72|27136.72|0
1624282960000|2021-06-21 13:42:40|27157.93|27157.93|27152.47|27152.47|27157.93|27157.93|27151.87|27151.87|0
1624282970000|2021-06-21 13:42:50|27163.07|27163.07|27163.07|27163.07|27163.07|27163.07|27163.07|27163.07|0
1624282980000|2021-06-21 13:43:00|27148.93|27148.93|27145.4|27145.4|27148.93|27148.93|27145.4|27145.4|0
1624283020000|2021-06-21 13:43:40|27159.54|27159.54|27151.87|27151.87|27159.54|27159.54|27151.87|27151.87|0
1624283030000|2021-06-21 13:43:50|27148.33|27148.33|27148.33|27148.33|27148.33|27148.33|27148.33|27148.33|0
1624283040000|2021-06-21 13:44:00|27144.8|27144.8|27130.25|27130.25|27144.8|27144.8|27123.18|27123.18|0
1624283060000|2021-06-21 13:44:20|27137.32|27137.32|27140.85|27140.85|27140.85|27140.85|27130.25|27130.25|0
1624283080000|2021-06-21 13:44:40|27133.78|27133.78|27140.85|27140.85|27140.85|27140.85|27133.78|27133.78|0
1624283090000|2021-06-21 13:44:50|27137.32|27137.32|27140.85|27140.85|27140.85|27140.85|27130.25|27130.25|0
1624283100000|2021-06-21 13:45:00|27132.58|27132.58|27132.17|27132.17|27132.58|27132.58|27132.17|27132.17|0
1624283110000|2021-06-21 13:45:10|27128.64|27128.64|27128.39|27128.39|27132.17|27132.17|27128.39|27128.39|0
1624283120000|2021-06-21 13:45:20|27128.15|27128.15|27135.22|27135.22|27138.76|27138.76|27128.15|27128.15|0
1624283130000|2021-06-21 13:45:30|27142.29|27142.29|27142.29|27142.29|27142.29|27142.29|27142.29|27142.29|0
1624283160000|2021-06-21 13:46:00|27138.76|27138.76|27124.02|27124.02|27138.76|27138.76|27121.08|27121.08|0
1624283190000|2021-06-21 13:46:30|27120.48|27120.48|27120.48|27120.48|27120.48|27120.48|27120.48|27120.48|0
1624283200000|2021-06-21 13:46:40|27106.34|27106.34|27102.81|27102.81|27106.34|27106.34|27099.27|27099.27|0
1624283210000|2021-06-21 13:46:50|27113.41|27113.41|27112.21|27112.21|27113.41|27113.41|27112.21|27112.21|0
1624283220000|2021-06-21 13:47:00|27108.67|27108.67|27101.6|27101.6|27108.67|27108.67|27101.6|27101.6|0
1624283230000|2021-06-21 13:47:10|27098.07|27098.07|27105.14|27105.14|27105.14|27105.14|27098.07|27098.07|0
1624283240000|2021-06-21 13:47:20|27098.07|27098.07|27098.07|27098.07|27105.14|27105.14|27098.07|27098.07|0
1624283260000|2021-06-21 13:47:40|27105.14|27105.14|27101.6|27101.6|27105.14|27105.14|27101.6|27101.6|0
1624283270000|2021-06-21 13:47:50|27105.14|27105.14|27101.6|27101.6|27105.14|27105.14|27098.07|27098.07|0
1624283280000|2021-06-21 13:48:00|27108.67|27108.67|27105.14|27105.14|27108.67|27108.67|27101.6|27101.6|0
1624283290000|2021-06-21 13:48:10|27108.67|27108.67|27115.74|27115.74|27122.81|27122.81|27108.67|27108.67|0
1624283300000|2021-06-21 13:48:20|27112.21|27112.21|27115.74|27115.74|27115.74|27115.74|27112.21|27112.21|0
1624283310000|2021-06-21 13:48:30|27122.81|27122.81|27123.22|27123.22|27123.22|27123.22|27122.81|27122.81|0
1624283320000|2021-06-21 13:48:40|27123.82|27123.82|27123.82|27123.82|27123.82|27123.82|27123.82|27123.82|0
1624283330000|2021-06-21 13:48:50|27124.43|27124.43|27123.22|27123.22|27124.43|27124.43|27123.22|27123.22|0
1624283340000|2021-06-21 13:49:00|27137.36|27137.36|27130.29|27130.29|27137.36|27137.36|27130.29|27130.29|0
1624283360000|2021-06-21 13:49:20|27123.22|27123.22|27126.76|27126.76|27126.76|27126.76|27123.22|27123.22|0
1624283370000|2021-06-21 13:49:30|27123.22|27123.22|27123.22|27123.22|27123.22|27123.22|27123.22|27123.22|0
1624283390000|2021-06-21 13:49:50|27116.15|27116.15|27115.74|27115.74|27116.15|27116.15|27115.74|27115.74|0
1624283400000|2021-06-21 13:50:00|27105.14|27105.14|27101.6|27101.6|27105.14|27105.14|27101.6|27101.6|0
1624283410000|2021-06-21 13:50:10|27105.14|27105.14|27101.6|27101.6|27105.14|27105.14|27101.6|27101.6|0
1624283420000|2021-06-21 13:50:20|27108.67|27108.67|27112.21|27112.21|27115.74|27115.74|27108.67|27108.67|0
1624283430000|2021-06-21 13:50:30|27115.74|27115.74|27105.14|27105.14|27115.74|27115.74|27105.14|27105.14|0
1624283440000|2021-06-21 13:50:40|27115.74|27115.74|27119.28|27119.28|27122.81|27122.81|27115.74|27115.74|0
1624283460000|2021-06-21 13:51:00|27119.88|27119.88|27119.28|27119.28|27120.48|27120.48|27119.28|27119.28|0
1624283480000|2021-06-21 13:51:20|27115.74|27115.74|27115.74|27115.74|27115.74|27115.74|27115.74|27115.74|0
1624283500000|2021-06-21 13:51:40|27108.67|27108.67|27098.07|27098.07|27108.67|27108.67|27098.07|27098.07|0
1624283530000|2021-06-21 13:52:10|27115.74|27115.74|27112.21|27112.21|27115.74|27115.74|27112.21|27112.21|0
1624283540000|2021-06-21 13:52:20|27108.67|27108.67|27101.6|27101.6|27108.67|27108.67|27101.6|27101.6|0
1624283550000|2021-06-21 13:52:30|27112.21|27112.21|27112.21|27112.21|27112.21|27112.21|27112.21|27112.21|0
1624283560000|2021-06-21 13:52:40|27108.67|27108.67|27108.67|27108.67|27108.67|27108.67|27108.67|27108.67|0
1624283570000|2021-06-21 13:52:50|27105.14|27105.14|27104.54|27104.54|27105.14|27105.14|27104.54|27104.54|0
1624283600000|2021-06-21 13:53:20|27101|27101|27099.56|27099.56|27101|27101|27099.56|27099.56|0
1624283610000|2021-06-21 13:53:30|27096.02|27096.02|27103.09|27103.09|27103.09|27103.09|27096.02|27096.02|0
1624283640000|2021-06-21 13:54:00|27104.3|27104.3|27116.1|27116.1|27116.1|27116.1|27104.3|27104.3|0
1624283650000|2021-06-21 13:54:10|27109.03|27109.03|27105.5|27105.5|27109.03|27109.03|27105.5|27105.5|0
1624283680000|2021-06-21 13:54:40|27119.64|27119.64|27120.05|27120.05|27127.53|27127.53|27119.64|27119.64|0
1624283700000|2021-06-21 13:55:00|27120.65|27120.65|27120.65|27120.65|27120.65|27120.65|27120.65|27120.65|0
1624283710000|2021-06-21 13:55:10|27119.45|27119.45|27115.91|27115.91|27119.45|27119.45|27115.91|27115.91|0
1624283730000|2021-06-21 13:55:30|27126.52|27126.52|27122.98|27122.98|27130.05|27130.05|27122.98|27122.98|0
1624283760000|2021-06-21 13:56:00|27119.45|27119.45|27122.98|27122.98|27122.98|27122.98|27119.45|27119.45|0
1624283770000|2021-06-21 13:56:10|27130.05|27130.05|27137.12|27137.12|27137.12|27137.12|27130.05|27130.05|0
1624283780000|2021-06-21 13:56:20|27133.59|27133.59|27132.99|27132.99|27133.59|27133.59|27132.99|27132.99|0
1624283820000|2021-06-21 13:57:00|27132.38|27132.38|27125.31|27125.31|27132.38|27132.38|27125.31|27125.31|0
1624283830000|2021-06-21 13:57:10|27121.78|27121.78|27125.31|27125.31|27125.31|27125.31|27121.78|27121.78|0
1624283840000|2021-06-21 13:57:20|27121.78|27121.78|27121.78|27121.78|27121.78|27121.78|27121.78|27121.78|0
1624283870000|2021-06-21 13:57:50|27132.38|27132.38|27128.85|27128.85|27132.38|27132.38|27128.85|27128.85|0
1624283880000|2021-06-21 13:58:00|27125.31|27125.31|27125.72|27125.72|27125.72|27125.72|27122.19|27122.19|0
1624283920000|2021-06-21 13:58:40|27118.65|27118.65|27118.24|27118.24|27118.65|27118.65|27118.24|27118.24|0
1624283930000|2021-06-21 13:58:50|27114.71|27114.71|27114.71|27114.71|27114.71|27114.71|27114.71|27114.71|0
1624283940000|2021-06-21 13:59:00|27113.51|27113.51|27113.51|27113.51|27113.51|27113.51|27113.51|27113.51|0
1624283980000|2021-06-21 13:59:40|27120.58|27120.58|27123.87|27123.87|27127.65|27127.65|27120.58|27120.58|0
1624284000000|2021-06-21 14:00:00|27124.47|27124.47|27134.3|27134.3|27134.47|27134.47|27124.47|27124.47|0
1624284010000|2021-06-21 14:00:10|27135.27|27135.27|27135.68|27135.68|27138.8|27138.8|27135.27|27135.27|0
1624284020000|2021-06-21 14:00:20|27135.92|27135.92|27135.92|27135.92|27135.92|27135.92|27135.92|27135.92|0
1624284030000|2021-06-21 14:00:30|27142.99|27142.99|27142.99|27142.99|27142.99|27142.99|27142.99|27142.99|0
1624284060000|2021-06-21 14:01:00|27153.59|27153.59|27158.33|27158.33|27158.33|27158.33|27153.59|27153.59|0
1624284070000|2021-06-21 14:01:10|27157.92|27157.92|27157.92|27157.92|27157.92|27157.92|27157.92|27157.92|0
1624284100000|2021-06-21 14:01:40|27154.38|27154.38|27150.85|27150.85|27154.38|27154.38|27150.85|27150.85|0
1624284110000|2021-06-21 14:01:50|27147.31|27147.31|27147.31|27147.31|27147.31|27147.31|27147.31|27147.31|0
1624284160000|2021-06-21 14:02:40|27154.38|27154.38|27154.38|27154.38|27154.38|27154.38|27154.38|27154.38|0
1624284180000|2021-06-21 14:03:00|27150.85|27150.85|27150.85|27150.85|27150.85|27150.85|27150.85|27150.85|0
1624284220000|2021-06-21 14:03:40|27150.25|27150.25|27150.25|27150.25|27150.25|27150.25|27150.25|27150.25|0
1624284230000|2021-06-21 14:03:50|27153.78|27153.78|27153.78|27153.78|27153.78|27153.78|27153.78|27153.78|0
1624284260000|2021-06-21 14:04:20|27157.32|27157.32|27157.32|27157.32|27157.32|27157.32|27157.32|27157.32|0
1624284280000|2021-06-21 14:04:40|27157.92|27157.92|27172.06|27172.06|27172.06|27172.06|27157.92|27157.92|0
1624284300000|2021-06-21 14:05:00|27179.13|27179.13|27168.52|27168.52|27179.13|27179.13|27168.52|27168.52|0
1624284310000|2021-06-21 14:05:10|27175.59|27175.59|27186.8|27186.8|27186.8|27186.8|27175.59|27175.59|0
1624284320000|2021-06-21 14:05:20|27190.33|27190.33|27193.87|27193.87|27200.94|27200.94|27190.33|27190.33|0
1624284330000|2021-06-21 14:05:30|27183.26|27183.26|27184.68|27184.68|27184.68|27184.68|27183.26|27183.26|0
1624284340000|2021-06-21 14:05:40|27195.29|27195.29|27177.61|27177.61|27195.29|27195.29|27177.61|27177.61|0
1624284350000|2021-06-21 14:05:50|27184.68|27184.68|27174.08|27174.08|27184.68|27184.68|27174.08|27174.08|0
1624284370000|2021-06-21 14:06:10|27195.29|27195.29|27195.7|27195.7|27195.7|27195.7|27195.29|27195.29|0
1624284380000|2021-06-21 14:06:20|27196.11|27196.11|27196.11|27196.11|27196.11|27196.11|27196.11|27196.11|0
1624284390000|2021-06-21 14:06:30|27192.57|27192.57|27189.64|27189.64|27192.57|27192.57|27189.04|27189.04|0
1624284400000|2021-06-21 14:06:40|27186.11|27186.11|27179.04|27179.04|27186.11|27186.11|27179.04|27179.04|0
1624284430000|2021-06-21 14:07:10|27175.5|27175.5|27175.5|27175.5|27175.5|27175.5|27175.5|27175.5|0
1624284440000|2021-06-21 14:07:20|27175.09|27175.09|27175.09|27175.09|27175.09|27175.09|27175.09|27175.09|0
1624284450000|2021-06-21 14:07:30|27171.56|27171.56|27171.56|27171.56|27171.56|27171.56|27171.56|27171.56|0
1624284470000|2021-06-21 14:07:50|27168.02|27168.02|27160.95|27160.95|27168.02|27168.02|27160.95|27160.95|0
1624284480000|2021-06-21 14:08:00|27164.49|27164.49|27168.02|27168.02|27168.02|27168.02|27164.49|27164.49|0
1624284490000|2021-06-21 14:08:10|27171.56|27171.56|27178.63|27178.63|27178.63|27178.63|27171.56|27171.56|0
1624284540000|2021-06-21 14:09:00|27182.16|27182.16|27182.16|27182.16|27182.16|27182.16|27182.16|27182.16|0
1624284550000|2021-06-21 14:09:10|27178.63|27178.63|27182.16|27182.16|27182.16|27182.16|27178.63|27178.63|0
1624284570000|2021-06-21 14:09:30|27185.7|27185.7|27185.7|27185.7|27185.7|27185.7|27185.7|27185.7|0
1624284590000|2021-06-21 14:09:50|27203.37|27203.37|27206.9|27206.9|27206.9|27206.9|27203.37|27203.37|0
1624284600000|2021-06-21 14:10:00|27207.15|27207.15|27201.14|27201.14|27207.97|27207.97|27200.9|27200.9|0
1624284610000|2021-06-21 14:10:10|27194.07|27194.07|27187|27187|27194.07|27194.07|27187|27187|0
1624284630000|2021-06-21 14:10:30|27190.53|27190.53|27186.52|27186.52|27190.53|27190.53|27186.52|27186.52|0
1624284650000|2021-06-21 14:10:50|27182.98|27182.98|27182.98|27182.98|27182.98|27182.98|27182.98|27182.98|0
1624284690000|2021-06-21 14:11:30|27182.38|27182.38|27185.91|27185.91|27185.91|27185.91|27182.38|27182.38|0
1624284710000|2021-06-21 14:11:50|27182.38|27182.38|27182.38|27182.38|27182.38|27182.38|27181.97|27181.97|0
1624284720000|2021-06-21 14:12:00|27181.97|27181.97|27181.49|27181.49|27181.97|27181.97|27181.49|27181.49|0
1624284730000|2021-06-21 14:12:10|27177.95|27177.95|27177.95|27177.95|27177.95|27177.95|27177.95|27177.95|0
1624284760000|2021-06-21 14:12:40|27188.56|27188.56|27185.02|27185.02|27188.56|27188.56|27185.02|27185.02|0
1624284770000|2021-06-21 14:12:50|27181.49|27181.49|27177.95|27177.95|27181.49|27181.49|27177.95|27177.95|0
1624284780000|2021-06-21 14:13:00|27185.02|27185.02|27185.02|27185.02|27185.02|27185.02|27185.02|27185.02|0
1624284790000|2021-06-21 14:13:10|27188.56|27188.56|27185.02|27185.02|27188.56|27188.56|27185.02|27185.02|0
1624284810000|2021-06-21 14:13:30|27188.56|27188.56|27188.56|27188.56|27188.56|27188.56|27188.56|27188.56|0
1624284830000|2021-06-21 14:13:50|27195.62|27195.62|27188.56|27188.56|27195.62|27195.62|27188.56|27188.56|0
1624284870000|2021-06-21 14:14:30|27192.09|27192.09|27188.56|27188.56|27192.09|27192.09|27188.56|27188.56|0
1624284890000|2021-06-21 14:14:50|27185.02|27185.02|27185.02|27185.02|27185.02|27185.02|27185.02|27185.02|0
1624284900000|2021-06-21 14:15:00|27195.62|27195.62|27192.09|27192.09|27195.62|27195.62|27192.09|27192.09|0
1624284910000|2021-06-21 14:15:10|27195.62|27195.62|27195.62|27195.62|27195.62|27195.62|27195.62|27195.62|0
1624284920000|2021-06-21 14:15:20|27202.69|27202.69|27202.69|27202.69|27202.69|27202.69|27202.69|27202.69|0
1624284930000|2021-06-21 14:15:30|27202.94|27202.94|27203.54|27203.54|27203.54|27203.54|27202.94|27202.94|0
1624284940000|2021-06-21 14:15:40|27200|27200|27196.47|27196.47|27200|27200|27196.47|27196.47|0
1624284960000|2021-06-21 14:16:00|27203.54|27203.54|27203.54|27203.54|27203.54|27203.54|27203.54|27203.54|0
1624284980000|2021-06-21 14:16:20|27207.07|27207.07|27196.47|27196.47|27207.07|27207.07|27196.47|27196.47|0
1624285000000|2021-06-21 14:16:40|27207.07|27207.07|27200|27200|27207.07|27207.07|27200|27200|0
1624285010000|2021-06-21 14:16:50|27200.6|27200.6|27200.6|27200.6|27200.6|27200.6|27200.6|27200.6|0
1624285030000|2021-06-21 14:17:10|27200.36|27200.36|27200.36|27200.36|27200.36|27200.36|27200.36|27200.36|0
1624285060000|2021-06-21 14:17:40|27203.9|27203.9|27203.9|27203.9|27203.9|27203.9|27203.9|27203.9|0
1624285070000|2021-06-21 14:17:50|27200.36|27200.36|27193.29|27193.29|27200.36|27200.36|27193.29|27193.29|0
1624285080000|2021-06-21 14:18:00|27196.83|27196.83|27196.64|27196.64|27197.24|27197.24|27196.64|27196.64|0
1624285090000|2021-06-21 14:18:10|27186.03|27186.03|27182.5|27182.5|27186.03|27186.03|27182.5|27182.5|0
1624285110000|2021-06-21 14:18:30|27189.57|27189.57|27189.57|27189.57|27189.57|27189.57|27189.57|27189.57|0
1624285150000|2021-06-21 14:19:10|27186.03|27186.03|27189.57|27189.57|27189.57|27189.57|27186.03|27186.03|0
1624285180000|2021-06-21 14:19:40|27196.64|27196.64|27196.64|27196.64|27196.64|27196.64|27196.64|27196.64|0
1624285200000|2021-06-21 14:20:00|27193.1|27193.1|27182.09|27182.09|27193.1|27193.1|27182.09|27182.09|0
1624285210000|2021-06-21 14:20:10|27192.69|27192.69|27192.69|27192.69|27192.69|27192.69|27192.69|27192.69|0
1624285250000|2021-06-21 14:20:50|27189.16|27189.16|27189.16|27189.16|27189.16|27189.16|27178.55|27178.55|0
1624285300000|2021-06-21 14:21:40|27185.62|27185.62|27182.09|27182.09|27185.62|27185.62|27182.09|27182.09|0
1624285320000|2021-06-21 14:22:00|27185.62|27185.62|27178.55|27178.55|27185.62|27185.62|27178.55|27178.55|0
1624285340000|2021-06-21 14:22:20|27178.96|27178.96|27179.37|27179.37|27179.37|27179.37|27178.96|27178.96|0
1624285380000|2021-06-21 14:23:00|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|0
1624285390000|2021-06-21 14:23:10|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|0
1624285410000|2021-06-21 14:23:30|27182.91|27182.91|27172.3|27172.3|27182.91|27182.91|27172.3|27172.3|0
1624285420000|2021-06-21 14:23:40|27175.84|27175.84|27175.84|27175.84|27175.84|27175.84|27175.84|27175.84|0
1624285440000|2021-06-21 14:24:00|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|0
1624285450000|2021-06-21 14:24:10|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|0
1624285500000|2021-06-21 14:25:00|27182.66|27182.66|27182.66|27182.66|27182.66|27182.66|27182.66|27182.66|0
1624285510000|2021-06-21 14:25:10|27186.2|27186.2|27182.66|27182.66|27186.2|27186.2|27182.66|27182.66|0
1624285520000|2021-06-21 14:25:20|27182.25|27182.25|27182.25|27182.25|27182.25|27182.25|27182.25|27182.25|0
1624285540000|2021-06-21 14:25:40|27182.74|27182.74|27182.5|27182.5|27182.74|27182.74|27182.5|27182.5|0
1624285560000|2021-06-21 14:26:00|27182.98|27182.98|27182.98|27182.98|27182.98|27182.98|27182.98|27182.98|0
1624285600000|2021-06-21 14:26:40|27183.58|27183.58|27180.05|27180.05|27183.58|27183.58|27180.05|27180.05|0
1624285620000|2021-06-21 14:27:00|27179.8|27179.8|27179.8|27179.8|27179.8|27179.8|27179.8|27179.8|0
1624285660000|2021-06-21 14:27:40|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|0
1624285670000|2021-06-21 14:27:50|27190.41|27190.41|27190.41|27190.41|27190.41|27190.41|27190.41|27190.41|0
1624285680000|2021-06-21 14:28:00|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|0
1624285720000|2021-06-21 14:28:40|27190.41|27190.41|27179.8|27179.8|27190.41|27190.41|27179.8|27179.8|0
1624285730000|2021-06-21 14:28:50|27190.41|27190.41|27190.41|27190.41|27190.41|27190.41|27190.41|27190.41|0
1624285740000|2021-06-21 14:29:00|27190.17|27190.17|27190.17|27190.17|27190.17|27190.17|27190.17|27190.17|0
1624285750000|2021-06-21 14:29:10|27193.7|27193.7|27194.11|27194.11|27194.11|27194.11|27193.7|27193.7|0
1624285760000|2021-06-21 14:29:20|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|0
1624285790000|2021-06-21 14:29:50|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|0
1624285800000|2021-06-21 14:30:00|27197.65|27197.65|27198.25|27198.25|27198.25|27198.25|27197.65|27197.65|0
1624285820000|2021-06-21 14:30:20|27205.32|27205.32|27201.78|27201.78|27208.85|27208.85|27201.78|27201.78|0
1624285840000|2021-06-21 14:30:40|27208.85|27208.85|27208.85|27208.85|27208.85|27208.85|27208.85|27208.85|0
1624285850000|2021-06-21 14:30:50|27212.39|27212.39|27208.85|27208.85|27212.39|27212.39|27208.85|27208.85|0
1624285890000|2021-06-21 14:31:30|27219.46|27219.46|27215.92|27215.92|27219.46|27219.46|27215.92|27215.92|0
1624285900000|2021-06-21 14:31:40|27226.53|27226.53|27215.92|27215.92|27226.53|27226.53|27215.92|27215.92|0
1624285910000|2021-06-21 14:31:50|27216.52|27216.52|27216.52|27216.52|27216.52|27216.52|27216.52|27216.52|0
1624285920000|2021-06-21 14:32:00|27223.59|27223.59|27223.59|27223.59|27223.59|27223.59|27223.59|27223.59|0
1624285930000|2021-06-21 14:32:10|27227.13|27227.13|27227.13|27227.13|27227.13|27227.13|27227.13|27227.13|0
1624285940000|2021-06-21 14:32:20|27227.73|27227.73|27238.33|27238.33|27238.33|27238.33|27227.73|27227.73|0
1624285960000|2021-06-21 14:32:40|27245.4|27245.4|27238.33|27238.33|27245.4|27245.4|27238.33|27238.33|0
1624285980000|2021-06-21 14:33:00|27248.94|27248.94|27241.87|27241.87|27248.94|27248.94|27241.87|27241.87|0
1624285990000|2021-06-21 14:33:10|27242.47|27242.47|27243.07|27243.07|27243.07|27243.07|27242.47|27242.47|0
1624286020000|2021-06-21 14:33:40|27250.14|27250.14|27246.6|27246.6|27250.14|27250.14|27246.6|27246.6|0
1624286030000|2021-06-21 14:33:50|27253.67|27253.67|27246.6|27246.6|27253.67|27253.67|27246.6|27246.6|0
1624286050000|2021-06-21 14:34:10|27246.19|27246.19|27246.19|27246.19|27246.19|27246.19|27246.19|27246.19|0
1624286070000|2021-06-21 14:34:30|27242.66|27242.66|27239.12|27239.12|27242.66|27242.66|27239.12|27239.12|0
1624286080000|2021-06-21 14:34:40|27235.59|27235.59|27234.39|27234.39|27235.59|27235.59|27234.39|27234.39|0
1624286090000|2021-06-21 14:34:50|27234.99|27234.99|27234.99|27234.99|27234.99|27234.99|27234.99|27234.99|0
1624286110000|2021-06-21 14:35:10|27238.52|27238.52|27238.52|27238.52|27238.52|27238.52|27238.52|27238.52|0
1624286120000|2021-06-21 14:35:20|27234.99|27234.99|27234.99|27234.99|27234.99|27234.99|27234.99|27234.99|0
1624286130000|2021-06-21 14:35:30|27238.52|27238.52|27245.59|27245.59|27245.59|27245.59|27238.52|27238.52|0
1624286140000|2021-06-21 14:35:40|27242.06|27242.06|27242.06|27242.06|27242.06|27242.06|27242.06|27242.06|0
1624286160000|2021-06-21 14:36:00|27242.47|27242.47|27242.47|27242.47|27242.47|27242.47|27242.47|27242.47|0
1624286190000|2021-06-21 14:36:30|27246|27246|27249.54|27249.54|27249.54|27249.54|27246|27246|0
1624286200000|2021-06-21 14:36:40|27256.61|27256.61|27260.14|27260.14|27263.68|27263.68|27256.61|27256.61|0
1624286210000|2021-06-21 14:36:50|27249.54|27249.54|27249.13|27249.13|27249.54|27249.54|27249.13|27249.13|0
1624286220000|2021-06-21 14:37:00|27259.73|27259.73|27263.87|27263.87|27263.87|27263.87|27259.73|27259.73|0
1624286230000|2021-06-21 14:37:10|27267.4|27267.4|27267.4|27267.4|27267.4|27267.4|27267.4|27267.4|0
1624286240000|2021-06-21 14:37:20|27267.65|27267.65|27271.18|27271.18|27271.18|27271.18|27267.65|27267.65|0
1624286260000|2021-06-21 14:37:40|27274.72|27274.72|27264.11|27264.11|27278.25|27278.25|27264.11|27264.11|0
1624286270000|2021-06-21 14:37:50|27274.72|27274.72|27281.79|27281.79|27281.79|27281.79|27274.72|27274.72|0
1624286280000|2021-06-21 14:38:00|27288.86|27288.86|27278.25|27278.25|27288.86|27288.86|27278.25|27278.25|0
1624286290000|2021-06-21 14:38:10|27285.32|27285.32|27278.25|27278.25|27285.32|27285.32|27278.25|27278.25|0
1624286300000|2021-06-21 14:38:20|27281.79|27281.79|27285.32|27285.32|27288.86|27288.86|27281.79|27281.79|0
1624286310000|2021-06-21 14:38:30|27284.84|27284.84|27284.84|27284.84|27284.84|27284.84|27284.84|27284.84|0
1624286350000|2021-06-21 14:39:10|27277.77|27277.77|27277.77|27277.77|27277.77|27277.77|27277.77|27277.77|0
1624286380000|2021-06-21 14:39:40|27274.23|27274.23|27267.16|27267.16|27274.23|27274.23|27267.16|27267.16|0
1624286390000|2021-06-21 14:39:50|27266.56|27266.56|27267.16|27267.16|27267.16|27267.16|27266.56|27266.56|0
1624286400000|2021-06-21 14:40:00|27270.7|27270.7|27270.7|27270.7|27270.7|27270.7|27270.7|27270.7|0
1624286410000|2021-06-21 14:40:10|27267.16|27267.16|27267.16|27267.16|27267.16|27267.16|27267.16|27267.16|0
1624286420000|2021-06-21 14:40:20|27263.63|27263.63|27267.16|27267.16|27267.16|27267.16|27260.09|27260.09|0
1624286430000|2021-06-21 14:40:30|27270.7|27270.7|27270.7|27270.7|27270.7|27270.7|27270.7|27270.7|0
1624286440000|2021-06-21 14:40:40|27270.1|27270.1|27270.1|27270.1|27270.1|27270.1|27270.1|27270.1|0
1624286450000|2021-06-21 14:40:50|27273.63|27273.63|27277.17|27277.17|27277.17|27277.17|27273.63|27273.63|0
1624286480000|2021-06-21 14:41:20|27280.7|27280.7|27280.7|27280.7|27280.7|27280.7|27280.7|27280.7|0
1624286490000|2021-06-21 14:41:30|27280.94|27280.94|27277.41|27277.41|27280.94|27280.94|27273.87|27273.87|0
1624286500000|2021-06-21 14:41:40|27273.87|27273.87|27274.47|27274.47|27274.47|27274.47|27273.87|27273.87|0
1624286510000|2021-06-21 14:41:50|27275.07|27275.07|27275.07|27275.07|27275.07|27275.07|27275.07|27275.07|0
1624286520000|2021-06-21 14:42:00|27285.68|27285.68|27282.55|27282.55|27285.68|27285.68|27278.61|27278.61|0
1624286540000|2021-06-21 14:42:20|27283.15|27283.15|27283.15|27283.15|27283.15|27283.15|27283.15|27283.15|0
1624286550000|2021-06-21 14:42:30|27286.69|27286.69|27287.29|27287.29|27287.29|27287.29|27286.69|27286.69|0
1624286560000|2021-06-21 14:42:40|27283.76|27283.76|27276.69|27276.69|27283.76|27283.76|27276.69|27276.69|0
1624286580000|2021-06-21 14:43:00|27279.02|27279.02|27279.02|27279.02|27279.02|27279.02|27279.02|27279.02|0
1624286590000|2021-06-21 14:43:10|27279.62|27279.62|27279.62|27279.62|27279.62|27279.62|27279.62|27279.62|0
1624286640000|2021-06-21 14:44:00|27279.21|27279.21|27279.62|27279.62|27279.62|27279.62|27279.21|27279.21|0
1624286660000|2021-06-21 14:44:20|27283.15|27283.15|27283.15|27283.15|27283.15|27283.15|27283.15|27283.15|0
1624286680000|2021-06-21 14:44:40|27279.62|27279.62|27279.62|27279.62|27279.62|27279.62|27279.62|27279.62|0
1624286690000|2021-06-21 14:44:50|27276.09|27276.09|27275.84|27275.84|27276.09|27276.09|27275.84|27275.84|0
1624286700000|2021-06-21 14:45:00|27279.38|27279.38|27279.38|27279.38|27279.38|27279.38|27279.38|27279.38|0
1624286710000|2021-06-21 14:45:10|27282.91|27282.91|27289.98|27289.98|27289.98|27289.98|27282.91|27282.91|0
1624286720000|2021-06-21 14:45:20|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|0
1624286730000|2021-06-21 14:45:30|27279.38|27279.38|27278.78|27278.78|27279.38|27279.38|27278.78|27278.78|0
1624286850000|2021-06-21 14:47:30|27278.37|27278.37|27274.83|27274.83|27278.37|27278.37|27274.83|27274.83|0
1624286870000|2021-06-21 14:47:50|27275.43|27275.43|27271.9|27271.9|27275.43|27275.43|27271.9|27271.9|0
1624286880000|2021-06-21 14:48:00|27271.3|27271.3|27271.3|27271.3|27271.3|27271.3|27271.3|27271.3|0
1624286890000|2021-06-21 14:48:10|27267.76|27267.76|27271.06|27271.06|27271.06|27271.06|27266.79|27266.79|0
1624286900000|2021-06-21 14:48:20|27267.52|27267.52|27267.52|27267.52|27267.52|27267.52|27267.52|27267.52|0
1624286920000|2021-06-21 14:48:40|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|0
1624286950000|2021-06-21 14:49:10|27264.47|27264.47|27271.54|27271.54|27271.54|27271.54|27264.47|27264.47|0
1624286990000|2021-06-21 14:49:50|27268|27268|27275.07|27275.07|27275.07|27275.07|27268|27268|0
1624287020000|2021-06-21 14:50:20|27278.61|27278.61|27278.61|27278.61|27278.61|27278.61|27278.61|27278.61|0
1624287030000|2021-06-21 14:50:30|27282.14|27282.14|27282.14|27282.14|27282.14|27282.14|27282.14|27282.14|0
1624287040000|2021-06-21 14:50:40|27285.68|27285.68|27285.68|27285.68|27285.68|27285.68|27285.68|27285.68|0
1624287050000|2021-06-21 14:50:50|27282.14|27282.14|27271.54|27271.54|27282.14|27282.14|27271.54|27271.54|0
1624287060000|2021-06-21 14:51:00|27278.61|27278.61|27278.61|27278.61|27278.61|27278.61|27278.61|27278.61|0
1624287110000|2021-06-21 14:51:50|27278.37|27278.37|27278.37|27278.37|27278.37|27278.37|27278.37|27278.37|0
1624287120000|2021-06-21 14:52:00|27281.9|27281.9|27285.44|27285.44|27285.44|27285.44|27281.9|27281.9|0
1624287160000|2021-06-21 14:52:40|27288.97|27288.97|27288.97|27288.97|27288.97|27288.97|27288.97|27288.97|0
1624287210000|2021-06-21 14:53:30|27292.51|27292.51|27293.11|27293.11|27293.11|27293.11|27292.51|27292.51|0
1624287220000|2021-06-21 14:53:40|27300.18|27300.18|27303.71|27303.71|27303.71|27303.71|27300.18|27300.18|0
1624287230000|2021-06-21 14:53:50|27300.18|27300.18|27296.64|27296.64|27300.18|27300.18|27296.64|27296.64|0
1624287250000|2021-06-21 14:54:10|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|27286.04|27286.04|0
1624287260000|2021-06-21 14:54:20|27289.57|27289.57|27289.57|27289.57|27289.57|27289.57|27289.57|27289.57|0
1624287280000|2021-06-21 14:54:40|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|0
1624287300000|2021-06-21 14:55:00|27292.51|27292.51|27292.51|27292.51|27292.51|27292.51|27292.51|27292.51|0
1624287330000|2021-06-21 14:55:30|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|27293.11|0
1624287360000|2021-06-21 14:56:00|27296.64|27296.64|27296.64|27296.64|27296.64|27296.64|27296.64|27296.64|0
1624287370000|2021-06-21 14:56:10|27300.18|27300.18|27296.88|27296.88|27300.18|27300.18|27293.11|27293.11|0
1624287380000|2021-06-21 14:56:20|27300.42|27300.42|27300.42|27300.42|27300.42|27300.42|27300.42|27300.42|0
1624287390000|2021-06-21 14:56:30|27296.88|27296.88|27300.42|27300.42|27300.42|27300.42|27296.88|27296.88|0
1624287400000|2021-06-21 14:56:40|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|0
1624287420000|2021-06-21 14:57:00|27293.59|27293.59|27293.59|27293.59|27293.59|27293.59|27293.59|27293.59|0
1624287440000|2021-06-21 14:57:20|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|0
1624287450000|2021-06-21 14:57:30|27304.2|27304.2|27300.66|27300.66|27304.2|27304.2|27300.66|27300.66|0
1624287460000|2021-06-21 14:57:40|27297.13|27297.13|27304.2|27304.2|27304.2|27304.2|27297.13|27297.13|0
1624287490000|2021-06-21 14:58:10|27307.73|27307.73|27307.73|27307.73|27307.73|27307.73|27307.73|27307.73|0
1624287500000|2021-06-21 14:58:20|27300.66|27300.66|27293.59|27293.59|27300.66|27300.66|27293.59|27293.59|0
1624287510000|2021-06-21 14:58:30|27297.13|27297.13|27293.59|27293.59|27297.13|27297.13|27293.59|27293.59|0
1624287520000|2021-06-21 14:58:40|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|0
1624287550000|2021-06-21 14:59:10|27300.06|27300.06|27300.66|27300.66|27300.66|27300.66|27300.06|27300.06|0
1624287560000|2021-06-21 14:59:20|27297.13|27297.13|27300.06|27300.06|27300.66|27300.66|27286.52|27286.52|0
1624287580000|2021-06-21 14:59:40|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|0
1624287590000|2021-06-21 14:59:50|27300.9|27300.9|27289.46|27289.46|27300.9|27300.9|27289.46|27289.46|0
1624287620000|2021-06-21 15:00:20|27292.99|27292.99|27296.53|27296.53|27296.53|27296.53|27292.99|27292.99|0
1624287650000|2021-06-21 15:00:50|27289.46|27289.46|27285.92|27285.92|27289.46|27289.46|27285.92|27285.92|0
1624287680000|2021-06-21 15:01:20|27285.32|27285.32|27285.32|27285.32|27285.32|27285.32|27285.32|27285.32|0
1624287710000|2021-06-21 15:01:50|27292.39|27292.39|27292.39|27292.39|27292.39|27292.39|27292.39|27292.39|0
1624287720000|2021-06-21 15:02:00|27288.86|27288.86|27285.32|27285.32|27288.86|27288.86|27285.32|27285.32|0
1624287740000|2021-06-21 15:02:20|27284.72|27284.72|27284.72|27284.72|27284.72|27284.72|27284.72|27284.72|0
1624287750000|2021-06-21 15:02:30|27281.18|27281.18|27273.76|27273.76|27281.18|27281.18|27273.76|27273.76|0
1624287760000|2021-06-21 15:02:40|27277.29|27277.29|27273.76|27273.76|27280.83|27280.83|27273.76|27273.76|0
1624287770000|2021-06-21 15:02:50|27273.16|27273.16|27269.21|27269.21|27273.16|27273.16|27269.21|27269.21|0
1624287780000|2021-06-21 15:03:00|27265.68|27265.68|27261.73|27261.73|27265.68|27265.68|27261.73|27261.73|0
1624287800000|2021-06-21 15:03:20|27265.27|27265.27|27265.68|27265.68|27265.68|27265.68|27265.27|27265.27|0
1624287810000|2021-06-21 15:03:30|27269.21|27269.21|27272.5|27272.5|27272.75|27272.75|27269.21|27269.21|0
1624287830000|2021-06-21 15:03:50|27268.97|27268.97|27265.43|27265.43|27268.97|27268.97|27265.43|27265.43|0
1624287870000|2021-06-21 15:04:30|27261.9|27261.9|27265.43|27265.43|27265.43|27265.43|27261.9|27261.9|0
1624287890000|2021-06-21 15:04:50|27265.68|27265.68|27265.68|27265.68|27265.68|27265.68|27265.68|27265.68|0
1624287900000|2021-06-21 15:05:00|27266.28|27266.28|27269.81|27269.81|27273.35|27273.35|27266.28|27266.28|0
1624287910000|2021-06-21 15:05:10|27270.41|27270.41|27266.88|27266.88|27270.41|27270.41|27266.88|27266.88|0
1624287920000|2021-06-21 15:05:20|27270.41|27270.41|27273.95|27273.95|27273.95|27273.95|27270.41|27270.41|0
1624287940000|2021-06-21 15:05:40|27277.48|27277.48|27277.48|27277.48|27277.48|27277.48|27277.48|27277.48|0
1624287960000|2021-06-21 15:06:00|27284.55|27284.55|27281.02|27281.02|27284.55|27284.55|27281.02|27281.02|0
1624287970000|2021-06-21 15:06:10|27284.55|27284.55|27284.55|27284.55|27288.09|27288.09|27284.55|27284.55|0
1624287980000|2021-06-21 15:06:20|27281.02|27281.02|27277.48|27277.48|27281.02|27281.02|27277.48|27277.48|0
1624288030000|2021-06-21 15:07:10|27273.95|27273.95|27270.82|27270.82|27273.95|27273.95|27270.41|27270.41|0
1624288050000|2021-06-21 15:07:30|27267.29|27267.29|27267.29|27267.29|27267.29|27267.29|27267.29|27267.29|0
1624288060000|2021-06-21 15:07:40|27263.75|27263.75|27260.22|27260.22|27263.75|27263.75|27260.22|27260.22|0
1624288070000|2021-06-21 15:07:50|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|0
1624288090000|2021-06-21 15:08:10|27264.35|27264.35|27264.35|27264.35|27264.35|27264.35|27264.35|27264.35|0
1624288100000|2021-06-21 15:08:20|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|0
1624288140000|2021-06-21 15:09:00|27260.22|27260.22|27263.75|27263.75|27263.75|27263.75|27260.22|27260.22|0
1624288150000|2021-06-21 15:09:10|27267.29|27267.29|27267.29|27267.29|27267.29|27267.29|27267.29|27267.29|0
1624288180000|2021-06-21 15:09:40|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|0
1624288190000|2021-06-21 15:09:50|27267.29|27267.29|27270.82|27270.82|27270.82|27270.82|27267.29|27267.29|0
1624288200000|2021-06-21 15:10:00|27267.29|27267.29|27260.22|27260.22|27267.29|27267.29|27260.22|27260.22|0
1624288220000|2021-06-21 15:10:20|27256.68|27256.68|27256.68|27256.68|27256.68|27256.68|27256.68|27256.68|0
1624288260000|2021-06-21 15:11:00|27253.15|27253.15|27253.15|27253.15|27253.15|27253.15|27253.15|27253.15|0
1624288280000|2021-06-21 15:11:20|27249.61|27249.61|27242.54|27242.54|27249.61|27249.61|27242.54|27242.54|0
1624288320000|2021-06-21 15:12:00|27239.01|27239.01|27231.94|27231.94|27239.01|27239.01|27231.94|27231.94|0
1624288330000|2021-06-21 15:12:10|27228.4|27228.4|27228.4|27228.4|27228.4|27228.4|27224.87|27224.87|0
1624288340000|2021-06-21 15:12:20|27235.47|27235.47|27231.94|27231.94|27239.01|27239.01|27231.94|27231.94|0
1624288360000|2021-06-21 15:12:40|27231.7|27231.7|27235.23|27235.23|27235.23|27235.23|27231.7|27231.7|0
1624288370000|2021-06-21 15:12:50|27231.7|27231.7|27231.7|27231.7|27231.7|27231.7|27231.7|27231.7|0
1624288420000|2021-06-21 15:13:40|27235.23|27235.23|27235.23|27235.23|27235.23|27235.23|27235.23|27235.23|0
1624288450000|2021-06-21 15:14:10|27228.16|27228.16|27224.63|27224.63|27228.16|27228.16|27224.63|27224.63|0
1624288460000|2021-06-21 15:14:20|27228.16|27228.16|27224.63|27224.63|27228.16|27228.16|27224.63|27224.63|0
1624288470000|2021-06-21 15:14:30|27228.16|27228.16|27224.63|27224.63|27228.16|27228.16|27224.63|27224.63|0
1624288480000|2021-06-21 15:14:40|27228.16|27228.16|27224.63|27224.63|27228.16|27228.16|27224.63|27224.63|0
1624288500000|2021-06-21 15:15:00|27228.16|27228.16|27227.92|27227.92|27235.23|27235.23|27224.63|27224.63|0
1624288510000|2021-06-21 15:15:10|27227.68|27227.68|27227.68|27227.68|27227.92|27227.92|27227.68|27227.68|0
1624288540000|2021-06-21 15:15:40|27227.92|27227.92|27224.38|27224.38|27227.92|27227.92|27224.38|27224.38|0
1624288560000|2021-06-21 15:16:00|27227.92|27227.92|27231.45|27231.45|27231.45|27231.45|27227.92|27227.92|0
1624288570000|2021-06-21 15:16:10|27227.92|27227.92|27224.63|27224.63|27227.92|27227.92|27224.38|27224.38|0
1624288580000|2021-06-21 15:16:20|27231.7|27231.7|27231.7|27231.7|27231.7|27231.7|27231.7|27231.7|0
1624288670000|2021-06-21 15:17:50|27235.23|27235.23|27235.23|27235.23|27235.23|27235.23|27235.23|27235.23|0
1624288680000|2021-06-21 15:18:00|27235.47|27235.47|27235.47|27235.47|27235.47|27235.47|27235.47|27235.47|0
1624288700000|2021-06-21 15:18:20|27242.54|27242.54|27242.54|27242.54|27242.54|27242.54|27242.54|27242.54|0
1624288710000|2021-06-21 15:18:30|27246.08|27246.08|27246.08|27246.08|27246.08|27246.08|27246.08|27246.08|0
1624288730000|2021-06-21 15:18:50|27242.54|27242.54|27242.54|27242.54|27242.54|27242.54|27242.54|27242.54|0
1624288770000|2021-06-21 15:19:30|27242.95|27242.95|27242.95|27242.95|27242.95|27242.95|27242.95|27242.95|0
1624288780000|2021-06-21 15:19:40|27246.49|27246.49|27246.49|27246.49|27246.49|27246.49|27246.49|27246.49|0
1624288790000|2021-06-21 15:19:50|27247.09|27247.09|27252.96|27252.96|27252.96|27252.96|27245.89|27245.89|0
1624288810000|2021-06-21 15:20:10|27256.49|27256.49|27256.49|27256.49|27256.49|27256.49|27252.96|27252.96|0
1624288830000|2021-06-21 15:20:30|27257.09|27257.09|27257.09|27257.09|27257.09|27257.09|27257.09|27257.09|0
1624288850000|2021-06-21 15:20:50|27260.63|27260.63|27264.16|27264.16|27264.16|27264.16|27260.63|27260.63|0
1624288870000|2021-06-21 15:21:10|27260.63|27260.63|27261.04|27261.04|27261.04|27261.04|27260.63|27260.63|0
1624288880000|2021-06-21 15:21:20|27261.45|27261.45|27264.98|27264.98|27264.98|27264.98|27261.45|27261.45|0
1624288900000|2021-06-21 15:21:40|27264.57|27264.57|27264.98|27264.98|27264.98|27264.98|27264.57|27264.57|0
1624288910000|2021-06-21 15:21:50|27261.45|27261.45|27264.98|27264.98|27264.98|27264.98|27261.45|27261.45|0
1624288930000|2021-06-21 15:22:10|27261.45|27261.45|27264.98|27264.98|27264.98|27264.98|27261.45|27261.45|0
1624288950000|2021-06-21 15:22:30|27268.52|27268.52|27268.52|27268.52|27268.52|27268.52|27268.52|27268.52|0
1624288970000|2021-06-21 15:22:50|27261.45|27261.45|27261.45|27261.45|27261.45|27261.45|27261.45|27261.45|0
1624288980000|2021-06-21 15:23:00|27260.63|27260.63|27260.63|27260.63|27260.63|27260.63|27260.63|27260.63|0
1624289020000|2021-06-21 15:23:40|27264.16|27264.16|27264.16|27264.16|27264.16|27264.16|27264.16|27264.16|0
1624289040000|2021-06-21 15:24:00|27267.7|27267.7|27267.7|27267.7|27267.7|27267.7|27267.7|27267.7|0
1624289070000|2021-06-21 15:24:30|27264.16|27264.16|27264.16|27264.16|27264.16|27264.16|27260.63|27260.63|0
1624289090000|2021-06-21 15:24:50|27263.75|27263.75|27267.29|27267.29|27267.29|27267.29|27263.75|27263.75|0
1624289110000|2021-06-21 15:25:10|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|0
1624289120000|2021-06-21 15:25:20|27274.36|27274.36|27277.29|27277.29|27277.89|27277.89|27274.36|27274.36|0
1624289130000|2021-06-21 15:25:30|27277.89|27277.89|27277.89|27277.89|27277.89|27277.89|27277.89|27277.89|0
1624289140000|2021-06-21 15:25:40|27281.43|27281.43|27281.43|27281.43|27281.43|27281.43|27281.43|27281.43|0
1624289150000|2021-06-21 15:25:50|27282.03|27282.03|27285.56|27285.56|27285.56|27285.56|27278.49|27278.49|0
1624289160000|2021-06-21 15:26:00|27278.49|27278.49|27278.49|27278.49|27278.49|27278.49|27278.49|27278.49|0
1624289170000|2021-06-21 15:26:10|27278.9|27278.9|27285.97|27285.97|27285.97|27285.97|27278.9|27278.9|0
1624289190000|2021-06-21 15:26:30|27286.21|27286.21|27286.21|27286.21|27286.21|27286.21|27286.21|27286.21|0
1624289200000|2021-06-21 15:26:40|27289.75|27289.75|27286.46|27286.46|27293.28|27293.28|27286.21|27286.21|0
1624289230000|2021-06-21 15:27:10|27287.66|27287.66|27294.73|27294.73|27294.73|27294.73|27287.66|27287.66|0
1624289250000|2021-06-21 15:27:30|27298.26|27298.26|27294.73|27294.73|27298.26|27298.26|27294.73|27294.73|0
1624289260000|2021-06-21 15:27:40|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|0
1624289270000|2021-06-21 15:27:50|27294.73|27294.73|27291.19|27291.19|27298.26|27298.26|27291.19|27291.19|0
1624289280000|2021-06-21 15:28:00|27287.66|27287.66|27287.66|27287.66|27287.66|27287.66|27287.66|27287.66|0
1624289290000|2021-06-21 15:28:10|27294.73|27294.73|27298.26|27298.26|27298.26|27298.26|27294.73|27294.73|0
1624289300000|2021-06-21 15:28:20|27298.86|27298.86|27298.26|27298.26|27298.86|27298.86|27298.26|27298.26|0
1624289310000|2021-06-21 15:28:30|27294.73|27294.73|27294.73|27294.73|27294.73|27294.73|27294.73|27294.73|0
1624289320000|2021-06-21 15:28:40|27291.19|27291.19|27291.43|27291.43|27291.43|27291.43|27291.19|27291.19|0
1624289330000|2021-06-21 15:28:50|27298.5|27298.5|27298.5|27298.5|27298.5|27298.5|27294.97|27294.97|0
1624289340000|2021-06-21 15:29:00|27302.04|27302.04|27296.44|27296.44|27307.05|27307.05|27296.44|27296.44|0
1624289350000|2021-06-21 15:29:10|27289.37|27289.37|27277.95|27277.95|27296.44|27296.44|27277.95|27277.95|0
1624289360000|2021-06-21 15:29:20|27281.48|27281.48|27281.24|27281.24|27288.31|27288.31|27277.71|27277.71|0
1624289370000|2021-06-21 15:29:30|27281.65|27281.65|27281.65|27281.65|27282.06|27282.06|27281.65|27281.65|0
1624289380000|2021-06-21 15:29:40|27285.18|27285.18|27292.5|27292.5|27292.5|27292.5|27285.18|27285.18|0
1624289390000|2021-06-21 15:29:50|27292.91|27292.91|27293.77|27293.77|27294.59|27294.59|27292.09|27292.09|0
1624346100000|2021-06-22 07:15:00|27398.3|27398.3|27384.16|27384.16|27398.3|27398.3|27384.16|27384.16|0
1624346110000|2021-06-22 07:15:10|27380.63|27380.63|27380.63|27380.63|27380.63|27380.63|27380.63|27380.63|0
1624346120000|2021-06-22 07:15:20|27373.56|27373.56|27377.09|27377.09|27380.63|27380.63|27370.02|27370.02|0
1624346130000|2021-06-22 07:15:30|27362.95|27362.95|27355.28|27355.28|27362.95|27362.95|27355.28|27355.28|0
1624346140000|2021-06-22 07:15:40|27362.35|27362.35|27362.35|27362.35|27362.35|27362.35|27362.35|27362.35|0
1624346150000|2021-06-22 07:15:50|27358.82|27358.82|27358.82|27358.82|27358.82|27358.82|27358.82|27358.82|0
1624346160000|2021-06-22 07:16:00|27355.28|27355.28|27362.35|27362.35|27362.35|27362.35|27355.28|27355.28|0
1624346170000|2021-06-22 07:16:10|27358.82|27358.82|27355.28|27355.28|27358.82|27358.82|27355.28|27355.28|0
1624346190000|2021-06-22 07:16:30|27348.21|27348.21|27344.68|27344.68|27348.21|27348.21|27344.68|27344.68|0
1624346200000|2021-06-22 07:16:40|27341.14|27341.14|27334.07|27334.07|27341.14|27341.14|27334.07|27334.07|0
1624346210000|2021-06-22 07:16:50|27330.54|27330.54|27344.08|27344.08|27347.61|27347.61|27329.94|27329.94|0
1624346220000|2021-06-22 07:17:00|27340.54|27340.54|27347.13|27347.13|27347.13|27347.13|27336.52|27336.52|0
1624346240000|2021-06-22 07:17:20|27340.06|27340.06|27357.73|27357.73|27357.73|27357.73|27340.06|27340.06|0
1624346250000|2021-06-22 07:17:30|27358.46|27358.46|27349.11|27349.11|27358.46|27358.46|27349.11|27349.11|0
1624346260000|2021-06-22 07:17:40|27348.87|27348.87|27348.87|27348.87|27348.87|27348.87|27348.87|27348.87|0
1624346310000|2021-06-22 07:18:30|27347.9|27347.9|27347.9|27347.9|27347.9|27347.9|27347.9|27347.9|0
1624346320000|2021-06-22 07:18:40|27358.51|27358.51|27358.51|27358.51|27358.51|27358.51|27358.51|27358.51|0
1624346340000|2021-06-22 07:19:00|27358.1|27358.1|27358.1|27358.1|27358.1|27358.1|27358.1|27358.1|0
1624346390000|2021-06-22 07:19:50|27359.06|27359.06|27355.53|27355.53|27359.06|27359.06|27355.53|27355.53|0
1624346400000|2021-06-22 07:20:00|27355.12|27355.12|27355.12|27355.12|27355.12|27355.12|27355.12|27355.12|0
1624346410000|2021-06-22 07:20:10|27357.52|27357.52|27361.06|27361.06|27364.59|27364.59|27357.52|27357.52|0
1624346420000|2021-06-22 07:20:20|27365.19|27365.19|27368.73|27368.73|27368.73|27368.73|27365.19|27365.19|0
1624346450000|2021-06-22 07:20:50|27365.19|27365.19|27365.19|27365.19|27365.19|27365.19|27365.19|27365.19|0
1624346460000|2021-06-22 07:21:00|27358.12|27358.12|27358.12|27358.12|27358.12|27358.12|27358.12|27358.12|0
1624346480000|2021-06-22 07:21:20|27365.19|27365.19|27365.19|27365.19|27365.19|27365.19|27365.19|27365.19|0
1624346490000|2021-06-22 07:21:30|27367|27367|27378.42|27378.42|27378.42|27378.42|27367|27367|0
1624346530000|2021-06-22 07:22:10|27385.49|27385.49|27385.49|27385.49|27385.49|27385.49|27385.49|27385.49|0
1624346540000|2021-06-22 07:22:20|27396.1|27396.1|27396.1|27396.1|27396.1|27396.1|27396.1|27396.1|0
1624346590000|2021-06-22 07:23:10|27395.61|27395.61|27385.01|27385.01|27395.61|27395.61|27385.01|27385.01|0
1624346600000|2021-06-22 07:23:20|27377.94|27377.94|27381.47|27381.47|27381.47|27381.47|27377.94|27377.94|0
1624346630000|2021-06-22 07:23:50|27388.54|27388.54|27388.13|27388.13|27388.54|27388.54|27388.13|27388.13|0
1624346660000|2021-06-22 07:24:20|27395.2|27395.2|27388.13|27388.13|27395.2|27395.2|27388.13|27388.13|0
1624346670000|2021-06-22 07:24:30|27389.1|27389.1|27396.77|27396.77|27396.77|27396.77|27389.1|27389.1|0
1624346680000|2021-06-22 07:24:40|27397.18|27397.18|27393.65|27393.65|27397.18|27397.18|27393.65|27393.65|0
1624346700000|2021-06-22 07:25:00|27397.78|27397.78|27398.19|27398.19|27398.19|27398.19|27397.78|27397.78|0
1624346740000|2021-06-22 07:25:40|27396.99|27396.99|27382.85|27382.85|27396.99|27396.99|27382.85|27382.85|0
1624346750000|2021-06-22 07:25:50|27381.65|27381.65|27381.05|27381.05|27381.65|27381.65|27381.05|27381.05|0
1624346760000|2021-06-22 07:26:00|27381.53|27381.53|27381.53|27381.53|27381.53|27381.53|27381.53|27381.53|0
1624346770000|2021-06-22 07:26:10|27374.46|27374.46|27372.66|27372.66|27374.46|27374.46|27372.66|27372.66|0
1624346780000|2021-06-22 07:26:20|27371.84|27371.84|27371.84|27371.84|27371.84|27371.84|27371.84|27371.84|0
1624346790000|2021-06-22 07:26:30|27368.3|27368.3|27371.84|27371.84|27371.84|27371.84|27368.3|27368.3|0
1624346810000|2021-06-22 07:26:50|27375.37|27375.37|27375.37|27375.37|27375.37|27375.37|27375.37|27375.37|0
1624346820000|2021-06-22 07:27:00|27371.84|27371.84|27381.72|27381.72|27381.72|27381.72|27371.84|27371.84|0
1624346840000|2021-06-22 07:27:20|27374.65|27374.65|27374.65|27374.65|27374.65|27374.65|27374.65|27374.65|0
1624346870000|2021-06-22 07:27:50|27371.12|27371.12|27371.12|27371.12|27371.12|27371.12|27371.12|27371.12|0
1624346900000|2021-06-22 07:28:20|27367.58|27367.58|27367.58|27367.58|27367.58|27367.58|27367.58|27367.58|0
1624346910000|2021-06-22 07:28:30|27371.12|27371.12|27371.12|27371.12|27371.12|27371.12|27371.12|27371.12|0
1624346920000|2021-06-22 07:28:40|27374.65|27374.65|27374.65|27374.65|27374.65|27374.65|27374.65|27374.65|0
1624346930000|2021-06-22 07:28:50|27374.05|27374.05|27372.97|27372.97|27374.05|27374.05|27372.97|27372.97|0
1624346950000|2021-06-22 07:29:10|27372.72|27372.72|27371.52|27371.52|27372.72|27372.72|27371.52|27371.52|0
1624346960000|2021-06-22 07:29:20|27371.28|27371.28|27372.48|27372.48|27372.48|27372.48|27371.28|27371.28|0
1624347000000|2021-06-22 07:30:00|27376.02|27376.02|27368.71|27368.71|27376.02|27376.02|27368.71|27368.71|0
1624347010000|2021-06-22 07:30:10|27365.17|27365.17|27365.17|27365.17|27365.17|27365.17|27365.17|27365.17|0
1624347020000|2021-06-22 07:30:20|27368.71|27368.71|27372.24|27372.24|27372.24|27372.24|27368.71|27368.71|0
1624347040000|2021-06-22 07:30:40|27375.78|27375.78|27385.37|27385.37|27385.37|27385.37|27375.78|27375.78|0
1624347050000|2021-06-22 07:30:50|27388.91|27388.91|27388.91|27388.91|27388.91|27388.91|27388.91|27388.91|0
1624347060000|2021-06-22 07:31:00|27403.05|27403.05|27403.77|27403.77|27403.77|27403.77|27403.05|27403.05|0
1624347090000|2021-06-22 07:31:30|27410.84|27410.84|27412.07|27412.07|27412.07|27412.07|27410.84|27410.84|0
1624347100000|2021-06-22 07:31:40|27411.47|27411.47|27411.47|27411.47|27411.47|27411.47|27411.47|27411.47|0
1624347110000|2021-06-22 07:31:50|27400.87|27400.87|27400.87|27400.87|27400.87|27400.87|27400.87|27400.87|0
1624347130000|2021-06-22 07:32:10|27383.19|27383.19|27383.19|27383.19|27383.19|27383.19|27383.19|27383.19|0
1624347150000|2021-06-22 07:32:30|27382.78|27382.78|27381.65|27381.65|27382.78|27382.78|27381.65|27381.65|0
1624347180000|2021-06-22 07:33:00|27379.85|27379.85|27379.85|27379.85|27379.85|27379.85|27379.85|27379.85|0
1624347220000|2021-06-22 07:33:40|27372.78|27372.78|27372.78|27372.78|27372.78|27372.78|27372.78|27372.78|0
1624347230000|2021-06-22 07:33:50|27369.24|27369.24|27369.24|27369.24|27369.24|27369.24|27369.24|27369.24|0
1624347250000|2021-06-22 07:34:10|27372.78|27372.78|27369.24|27369.24|27372.78|27372.78|27369.24|27369.24|0
1624347290000|2021-06-22 07:34:50|27376.31|27376.31|27384.58|27384.58|27384.58|27384.58|27376.31|27376.31|0
1624347300000|2021-06-22 07:35:00|27388.12|27388.12|27388.12|27388.12|27388.12|27388.12|27388.12|27388.12|0
1624347310000|2021-06-22 07:35:10|27381.05|27381.05|27384.58|27384.58|27384.58|27384.58|27381.05|27381.05|0
1624347320000|2021-06-22 07:35:20|27388.12|27388.12|27388.12|27388.12|27388.12|27388.12|27388.12|27388.12|0
1624347380000|2021-06-22 07:36:20|27387.87|27387.87|27387.87|27387.87|27387.87|27387.87|27387.87|27387.87|0
1624347390000|2021-06-22 07:36:30|27388.36|27388.36|27402.5|27402.5|27402.5|27402.5|27388.36|27388.36|0
1624347400000|2021-06-22 07:36:40|27406.03|27406.03|27406.28|27406.28|27406.28|27406.28|27406.03|27406.03|0
1624347410000|2021-06-22 07:36:50|27406.52|27406.52|27406.52|27406.52|27406.52|27406.52|27406.52|27406.52|0
1624347420000|2021-06-22 07:37:00|27410.05|27410.05|27410.54|27410.54|27410.54|27410.54|27410.05|27410.05|0
1624347430000|2021-06-22 07:37:10|27412.94|27412.94|27405.63|27405.63|27412.94|27412.94|27405.63|27405.63|0
1624347440000|2021-06-22 07:37:20|27412.7|27412.7|27412.7|27412.7|27412.7|27412.7|27412.7|27412.7|0
1624347460000|2021-06-22 07:37:40|27412.21|27412.21|27412.21|27412.21|27412.21|27412.21|27412.21|27412.21|0
1624347470000|2021-06-22 07:37:50|27411.97|27411.97|27415.51|27415.51|27415.51|27415.51|27411.97|27411.97|0
1624347500000|2021-06-22 07:38:20|27422.58|27422.58|27426.84|27426.84|27426.84|27426.84|27422.58|27422.58|0
1624347520000|2021-06-22 07:38:40|27430.37|27430.37|27423.3|27423.3|27430.37|27430.37|27423.3|27423.3|0
1624347530000|2021-06-22 07:38:50|27416.23|27416.23|27419.77|27419.77|27419.77|27419.77|27416.23|27416.23|0
1624347550000|2021-06-22 07:39:10|27419.04|27419.04|27419.04|27419.04|27419.04|27419.04|27419.04|27419.04|0
1624347560000|2021-06-22 07:39:20|27418.8|27418.8|27418.8|27418.8|27418.8|27418.8|27418.8|27418.8|0
1624347600000|2021-06-22 07:40:00|27419.53|27419.53|27419.53|27419.53|27419.53|27419.53|27419.53|27419.53|0
1624347610000|2021-06-22 07:40:10|27408.92|27408.92|27408.92|27408.92|27408.92|27408.92|27408.92|27408.92|0
1624347620000|2021-06-22 07:40:20|27408.32|27408.32|27408.32|27408.32|27408.32|27408.32|27408.32|27408.32|0
1624347630000|2021-06-22 07:40:30|27404.79|27404.79|27404.79|27404.79|27404.79|27404.79|27404.79|27404.79|0
1624347640000|2021-06-22 07:40:40|27404.18|27404.18|27404.18|27404.18|27404.18|27404.18|27404.18|27404.18|0
1624347650000|2021-06-22 07:40:50|27393.58|27393.58|27393.58|27393.58|27393.58|27393.58|27393.58|27393.58|0
1624347660000|2021-06-22 07:41:00|27389.44|27389.44|27382.37|27382.37|27389.44|27389.44|27382.37|27382.37|0
1624347690000|2021-06-22 07:41:30|27389.44|27389.44|27396.51|27396.51|27396.51|27396.51|27389.44|27389.44|0
1624347700000|2021-06-22 07:41:40|27396.76|27396.76|27389.69|27389.69|27396.76|27396.76|27389.69|27389.69|0
1624347720000|2021-06-22 07:42:00|27393.22|27393.22|27397.36|27397.36|27400.89|27400.89|27393.22|27393.22|0
1624347740000|2021-06-22 07:42:20|27400.89|27400.89|27404.43|27404.43|27404.43|27404.43|27400.89|27400.89|0
1624347750000|2021-06-22 07:42:30|27407.96|27407.96|27411.5|27411.5|27411.5|27411.5|27407.96|27407.96|0
1624347770000|2021-06-22 07:42:50|27411.09|27411.09|27411.09|27411.09|27411.09|27411.09|27411.09|27411.09|0
1624347780000|2021-06-22 07:43:00|27411.5|27411.5|27411.5|27411.5|27411.5|27411.5|27411.5|27411.5|0
1624347810000|2021-06-22 07:43:30|27412.7|27412.7|27412.7|27412.7|27412.7|27412.7|27412.7|27412.7|0
1624347830000|2021-06-22 07:43:50|27416.23|27416.23|27412.7|27412.7|27416.23|27416.23|27412.7|27412.7|0
1624347840000|2021-06-22 07:44:00|27409.16|27409.16|27409.16|27409.16|27409.16|27409.16|27409.16|27409.16|0
1624347850000|2021-06-22 07:44:10|27402.09|27402.09|27402.09|27402.09|27402.09|27402.09|27402.09|27402.09|0
1624347880000|2021-06-22 07:44:40|27405.63|27405.63|27405.63|27405.63|27405.63|27405.63|27405.63|27405.63|0
1624347890000|2021-06-22 07:44:50|27404.43|27404.43|27394.42|27394.42|27405.03|27405.03|27394.42|27394.42|0
1624347900000|2021-06-22 07:45:00|27393.94|27393.94|27393.94|27393.94|27393.94|27393.94|27393.94|27393.94|0
1624347920000|2021-06-22 07:45:20|27390.4|27390.4|27390.4|27390.4|27390.4|27390.4|27390.4|27390.4|0
1624347930000|2021-06-22 07:45:30|27386.87|27386.87|27386.63|27386.63|27386.87|27386.87|27386.63|27386.63|0
1624347940000|2021-06-22 07:45:40|27386.03|27386.03|27386.03|27386.03|27386.03|27386.03|27386.03|27386.03|0
1624347950000|2021-06-22 07:45:50|27387.23|27387.23|27376.62|27376.62|27387.23|27387.23|27376.62|27376.62|0
1624347960000|2021-06-22 07:46:00|27374.82|27374.82|27377.75|27377.75|27378.36|27378.36|27374.82|27374.82|0
1624347970000|2021-06-22 07:46:10|27370.68|27370.68|27369.48|27369.48|27370.68|27370.68|27369.48|27369.48|0
1624347980000|2021-06-22 07:46:20|27369.07|27369.07|27365.54|27365.54|27369.07|27369.07|27365.54|27365.54|0
1624348020000|2021-06-22 07:47:00|27365.13|27365.13|27369.02|27369.02|27371.96|27371.96|27364.89|27364.89|0
1624348070000|2021-06-22 07:47:50|27368.78|27368.78|27368.78|27368.78|27368.78|27368.78|27368.78|27368.78|0
1624348110000|2021-06-22 07:48:30|27361.71|27361.71|27361.71|27361.71|27361.71|27361.71|27361.71|27361.71|0
1624348120000|2021-06-22 07:48:40|27365.24|27365.24|27365.24|27365.24|27365.24|27365.24|27365.24|27365.24|0
1624348180000|2021-06-22 07:49:40|27351.11|27351.11|27351.11|27351.11|27351.11|27351.11|27351.11|27351.11|0
1624348190000|2021-06-22 07:49:50|27358.18|27358.18|27358.18|27358.18|27361.71|27361.71|27358.18|27358.18|0
1624348230000|2021-06-22 07:50:30|27361.71|27361.71|27361.71|27361.71|27361.71|27361.71|27361.71|27361.71|0
1624348240000|2021-06-22 07:50:40|27365.65|27365.65|27358.59|27358.59|27365.65|27365.65|27358.59|27358.59|0
1624348250000|2021-06-22 07:50:50|27359.19|27359.19|27359.19|27359.19|27359.19|27359.19|27359.19|27359.19|0
1624348300000|2021-06-22 07:51:40|27359.91|27359.91|27366.74|27366.74|27366.74|27366.74|27359.91|27359.91|0
1624348320000|2021-06-22 07:52:00|27363.2|27363.2|27363.2|27363.2|27363.2|27363.2|27363.2|27363.2|0
1624348380000|2021-06-22 07:53:00|27359.67|27359.67|27359.67|27359.67|27359.67|27359.67|27359.67|27359.67|0
1624348390000|2021-06-22 07:53:10|27359.43|27359.43|27355.29|27355.29|27359.43|27359.43|27355.29|27355.29|0
1624348420000|2021-06-22 07:53:40|27358.83|27358.83|27362.36|27362.36|27362.36|27362.36|27358.83|27358.83|0
1624348430000|2021-06-22 07:53:50|27362.77|27362.77|27355.1|27355.1|27362.77|27362.77|27355.1|27355.1|0
1624348440000|2021-06-22 07:54:00|27354.86|27354.86|27354.86|27354.86|27354.86|27354.86|27354.86|27354.86|0
1624348460000|2021-06-22 07:54:20|27353.66|27353.66|27353.66|27353.66|27353.66|27353.66|27353.66|27353.66|0
1624348470000|2021-06-22 07:54:30|27346.59|27346.59|27345.99|27345.99|27346.59|27346.59|27345.99|27345.99|0
1624348480000|2021-06-22 07:54:40|27335.38|27335.38|27342.45|27342.45|27342.45|27342.45|27335.38|27335.38|0
1624348500000|2021-06-22 07:55:00|27345.99|27345.99|27346.59|27346.59|27346.59|27346.59|27345.99|27345.99|0
1624348510000|2021-06-22 07:55:10|27353.66|27353.66|27353.66|27353.66|27353.66|27353.66|27353.66|27353.66|0
1624348520000|2021-06-22 07:55:20|27350.12|27350.12|27350.12|27350.12|27350.12|27350.12|27350.12|27350.12|0
1624348560000|2021-06-22 07:56:00|27335.98|27335.98|27335.74|27335.74|27335.98|27335.98|27335.74|27335.74|0
1624348580000|2021-06-22 07:56:20|27339.28|27339.28|27339.28|27339.28|27339.28|27339.28|27339.28|27339.28|0
1624348590000|2021-06-22 07:56:30|27338.67|27338.67|27335.14|27335.14|27338.67|27338.67|27335.14|27335.14|0
1624348600000|2021-06-22 07:56:40|27335.38|27335.38|27335.38|27335.38|27335.38|27335.38|27335.38|27335.38|0
1624348710000|2021-06-22 07:58:30|27328.31|27328.31|27327.71|27327.71|27328.31|27328.31|27327.71|27327.71|0
1624348720000|2021-06-22 07:58:40|27334.78|27334.78|27334.78|27334.78|27334.78|27334.78|27334.78|27334.78|0
1624348770000|2021-06-22 07:59:30|27334.18|27334.18|27333.58|27333.58|27334.18|27334.18|27333.58|27333.58|0
1624348780000|2021-06-22 07:59:40|27332.98|27332.98|27332.98|27332.98|27332.98|27332.98|27332.98|27332.98|0
1624348800000|2021-06-22 08:00:00|27334.18|27334.18|27334.18|27334.18|27334.18|27334.18|27334.18|27334.18|0
1624348810000|2021-06-22 08:00:10|27334.59|27334.59|27334.59|27334.59|27334.59|27334.59|27334.59|27334.59|0
1624348820000|2021-06-22 08:00:20|27338.13|27338.13|27334.59|27334.59|27338.13|27338.13|27334.59|27334.59|0
1624348830000|2021-06-22 08:00:30|27331.06|27331.06|27331.06|27331.06|27331.06|27331.06|27331.06|27331.06|0
1624348860000|2021-06-22 08:01:00|27335.19|27335.19|27342.26|27342.26|27342.26|27342.26|27335.19|27335.19|0
1624348880000|2021-06-22 08:01:20|27342.67|27342.67|27344.36|27344.36|27344.36|27344.36|27342.67|27342.67|0
1624348890000|2021-06-22 08:01:30|27347.89|27347.89|27347.89|27347.89|27347.89|27347.89|27347.89|27347.89|0
1624348900000|2021-06-22 08:01:40|27348.13|27348.13|27355.2|27355.2|27355.2|27355.2|27348.13|27348.13|0
1624348920000|2021-06-22 08:02:00|27354.96|27354.96|27363.64|27363.64|27365.98|27365.98|27354.96|27354.96|0
1624348930000|2021-06-22 08:02:10|27367.18|27367.18|27370.71|27370.71|27374.25|27374.25|27367.18|27367.18|0
1624348940000|2021-06-22 08:02:20|27371.91|27371.91|27375.45|27375.45|27375.45|27375.45|27371.91|27371.91|0
1624348960000|2021-06-22 08:02:40|27378.98|27378.98|27378.98|27378.98|27378.98|27378.98|27378.98|27378.98|0
1624348970000|2021-06-22 08:02:50|27382.52|27382.52|27382.52|27382.52|27382.52|27382.52|27382.52|27382.52|0
1624349030000|2021-06-22 08:03:50|27390.31|27390.31|27397.63|27397.63|27397.63|27397.63|27390.31|27390.31|0
1624349040000|2021-06-22 08:04:00|27394.09|27394.09|27394.09|27394.09|27394.09|27394.09|27394.09|27394.09|0
1624349060000|2021-06-22 08:04:20|27401.16|27401.16|27401.57|27401.57|27401.57|27401.57|27401.16|27401.16|0
1624349080000|2021-06-22 08:04:40|27408.64|27408.64|27412.97|27412.97|27412.97|27412.97|27408.64|27408.64|0
1624349090000|2021-06-22 08:04:50|27416.5|27416.5|27416.5|27416.5|27416.5|27416.5|27416.5|27416.5|0
1624349100000|2021-06-22 08:05:00|27423.57|27423.57|27409.19|27409.19|27423.57|27423.57|27409.19|27409.19|0
1624349150000|2021-06-22 08:05:50|27405.66|27405.66|27402.12|27402.12|27405.66|27405.66|27402.12|27402.12|0
1624349160000|2021-06-22 08:06:00|27398.59|27398.59|27402.12|27402.12|27405.66|27405.66|27398.59|27398.59|0
1624349170000|2021-06-22 08:06:10|27405.66|27405.66|27405.66|27405.66|27405.66|27405.66|27398.59|27398.59|0
1624349230000|2021-06-22 08:07:10|27398.59|27398.59|27398.59|27398.59|27398.59|27398.59|27398.59|27398.59|0
1624349260000|2021-06-22 08:07:40|27409.19|27409.19|27409.19|27409.19|27409.19|27409.19|27409.19|27409.19|0
1624349270000|2021-06-22 08:07:50|27405.66|27405.66|27402.12|27402.12|27405.66|27405.66|27402.12|27402.12|0
1624349280000|2021-06-22 08:08:00|27398.59|27398.59|27398.59|27398.59|27398.59|27398.59|27398.59|27398.59|0
1624349290000|2021-06-22 08:08:10|27398.83|27398.83|27398.83|27398.83|27398.83|27398.83|27398.83|27398.83|0
1624349310000|2021-06-22 08:08:30|27398.42|27398.42|27399.24|27399.24|27399.24|27399.24|27398.42|27398.42|0
1624349320000|2021-06-22 08:08:40|27399.65|27399.65|27399.24|27399.24|27399.65|27399.65|27399.24|27399.24|0
1624349340000|2021-06-22 08:09:00|27401.64|27401.64|27401.04|27401.04|27401.64|27401.64|27401.04|27401.04|0
1624349350000|2021-06-22 08:09:10|27400.8|27400.8|27400.8|27400.8|27400.8|27400.8|27400.8|27400.8|0
1624349360000|2021-06-22 08:09:20|27400.31|27400.31|27403.85|27403.85|27403.85|27403.85|27400.31|27400.31|0
1624349370000|2021-06-22 08:09:30|27403.25|27403.25|27395.58|27395.58|27403.25|27403.25|27395.58|27395.58|0
1624349380000|2021-06-22 08:09:40|27395.34|27395.34|27395.34|27395.34|27395.34|27395.34|27395.34|27395.34|0
1624349390000|2021-06-22 08:09:50|27388.27|27388.27|27398.87|27398.87|27398.87|27398.87|27388.27|27388.27|0
1624349400000|2021-06-22 08:10:00|27398.39|27398.39|27398.87|27398.87|27398.87|27398.87|27398.39|27398.39|0
1624349500000|2021-06-22 08:11:40|27399.35|27399.35|27399.35|27399.35|27399.35|27399.35|27399.35|27399.35|0
1624349550000|2021-06-22 08:12:30|27395.82|27395.82|27395.82|27395.82|27395.82|27395.82|27395.82|27395.82|0
1624349580000|2021-06-22 08:13:00|27392.28|27392.28|27388.75|27388.75|27392.28|27392.28|27388.75|27388.75|0
1624349630000|2021-06-22 08:13:50|27381.68|27381.68|27374.61|27374.61|27381.68|27381.68|27374.61|27374.61|0
1624349640000|2021-06-22 08:14:00|27367.54|27367.54|27371.79|27371.79|27372.28|27372.28|27367.54|27367.54|0
1624349650000|2021-06-22 08:14:10|27375.33|27375.33|27375.33|27375.33|27375.33|27375.33|27375.33|27375.33|0
1624349660000|2021-06-22 08:14:20|27374.84|27374.84|27367.29|27367.29|27374.84|27374.84|27367.29|27367.29|0
1624349670000|2021-06-22 08:14:30|27360.22|27360.22|27356.08|27356.08|27360.22|27360.22|27356.08|27356.08|0
1624349690000|2021-06-22 08:14:50|27359.62|27359.62|27359.62|27359.62|27359.62|27359.62|27359.62|27359.62|0
1624349760000|2021-06-22 08:16:00|27356.08|27356.08|27356.08|27356.08|27356.08|27356.08|27356.08|27356.08|0
1624349770000|2021-06-22 08:16:10|27356.69|27356.69|27356.69|27356.69|27356.69|27356.69|27356.69|27356.69|0
1624349790000|2021-06-22 08:16:30|27356.93|27356.93|27358.13|27358.13|27358.13|27358.13|27356.93|27356.93|0
1624349800000|2021-06-22 08:16:40|27358.61|27358.61|27358.61|27358.61|27358.61|27358.61|27358.61|27358.61|0
1624349810000|2021-06-22 08:16:50|27362.15|27362.15|27362.15|27362.15|27362.15|27362.15|27362.15|27362.15|0
1624349820000|2021-06-22 08:17:00|27358.61|27358.61|27354.84|27354.84|27358.61|27358.61|27354.84|27354.84|0
1624349830000|2021-06-22 08:17:10|27355.44|27355.44|27355.44|27355.44|27355.44|27355.44|27355.44|27355.44|0
1624349910000|2021-06-22 08:18:30|27362.51|27362.51|27362.51|27362.51|27362.51|27362.51|27362.51|27362.51|0
1624349930000|2021-06-22 08:18:50|27366.04|27366.04|27366.04|27366.04|27366.04|27366.04|27366.04|27366.04|0
1624349940000|2021-06-22 08:19:00|27358.97|27358.97|27358.97|27358.97|27358.97|27358.97|27358.97|27358.97|0
1624349950000|2021-06-22 08:19:10|27360.17|27360.17|27367.84|27367.84|27367.84|27367.84|27360.17|27360.17|0
1624350000000|2021-06-22 08:20:00|27368.57|27368.57|27368.57|27368.57|27368.57|27368.57|27368.57|27368.57|0
1624350010000|2021-06-22 08:20:10|27367.75|27367.75|27379.56|27379.56|27379.56|27379.56|27367.75|27367.75|0
1624350040000|2021-06-22 08:20:40|27372.49|27372.49|27371.89|27371.89|27372.49|27372.49|27371.89|27371.89|0
1624350060000|2021-06-22 08:21:00|27378.96|27378.96|27379.2|27379.2|27379.2|27379.2|27378.96|27378.96|0
1624350090000|2021-06-22 08:21:30|27386.27|27386.27|27386.27|27386.27|27386.27|27386.27|27386.27|27386.27|0
1624350120000|2021-06-22 08:22:00|27385.78|27385.78|27385.78|27385.78|27385.78|27385.78|27385.78|27385.78|0
1624350160000|2021-06-22 08:22:40|27386.27|27386.27|27386.27|27386.27|27386.27|27386.27|27386.27|27386.27|0
1624350170000|2021-06-22 08:22:50|27386.51|27386.51|27386.51|27386.51|27386.51|27386.51|27386.51|27386.51|0
1624350250000|2021-06-22 08:24:10|27387.11|27387.11|27387.52|27387.52|27387.52|27387.52|27386.7|27386.7|0
1624350260000|2021-06-22 08:24:20|27388|27388|27388.85|27388.85|27388.85|27388.85|27388|27388|0
1624350280000|2021-06-22 08:24:40|27388.36|27388.36|27388.36|27388.36|27388.36|27388.36|27388.36|27388.36|0
1624350300000|2021-06-22 08:25:00|27391.9|27391.9|27398.97|27398.97|27398.97|27398.97|27391.9|27391.9|0
1624350310000|2021-06-22 08:25:10|27395.43|27395.43|27391.9|27391.9|27395.43|27395.43|27391.9|27391.9|0
1624350330000|2021-06-22 08:25:30|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|0
1624350370000|2021-06-22 08:26:10|27381.29|27381.29|27381.29|27381.29|27381.29|27381.29|27381.29|27381.29|0
1624350390000|2021-06-22 08:26:30|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|0
1624350400000|2021-06-22 08:26:40|27385.07|27385.07|27385.07|27385.07|27385.07|27385.07|27385.07|27385.07|0
1624350420000|2021-06-22 08:27:00|27381.54|27381.54|27380.93|27380.93|27381.54|27381.54|27380.93|27380.93|0
1624350430000|2021-06-22 08:27:10|27381.42|27381.42|27376.68|27376.68|27381.42|27381.42|27376.68|27376.68|0
1624350440000|2021-06-22 08:27:20|27373.15|27373.15|27373.15|27373.15|27373.15|27373.15|27373.15|27373.15|0
1624350460000|2021-06-22 08:27:40|27372.66|27372.66|27373.26|27373.26|27373.26|27373.26|27372.66|27372.66|0
1624350470000|2021-06-22 08:27:50|27359.12|27359.12|27362.66|27362.66|27362.66|27362.66|27359.12|27359.12|0
1624350490000|2021-06-22 08:28:10|27355.59|27355.59|27348.52|27348.52|27355.59|27355.59|27348.52|27348.52|0
1624350500000|2021-06-22 08:28:20|27349|27349|27349|27349|27349|27349|27349|27349|0
1624350510000|2021-06-22 08:28:30|27350.21|27350.21|27356.67|27356.67|27356.67|27356.67|27350.21|27350.21|0
1624350530000|2021-06-22 08:28:50|27353.14|27353.14|27353.14|27353.14|27353.14|27353.14|27353.14|27353.14|0
1624350540000|2021-06-22 08:29:00|27356.67|27356.67|27356.43|27356.43|27359.97|27359.97|27356.43|27356.43|0
1624350550000|2021-06-22 08:29:10|27352.9|27352.9|27352.9|27352.9|27352.9|27352.9|27352.3|27352.3|0
1624350570000|2021-06-22 08:29:30|27349.36|27349.36|27356.43|27356.43|27356.43|27356.43|27349.36|27349.36|0
1624350580000|2021-06-22 08:29:40|27359.97|27359.97|27359.97|27359.97|27359.97|27359.97|27359.97|27359.97|0
1624350600000|2021-06-22 08:30:00|27352.9|27352.9|27352.08|27352.08|27352.9|27352.9|27352.08|27352.08|0
1624350610000|2021-06-22 08:30:10|27348.54|27348.54|27352.08|27352.08|27352.08|27352.08|27348.54|27348.54|0
1624350620000|2021-06-22 08:30:20|27351.48|27351.48|27347.94|27347.94|27351.48|27351.48|27347.94|27347.94|0
1624350630000|2021-06-22 08:30:30|27355.01|27355.01|27355.01|27355.01|27355.01|27355.01|27355.01|27355.01|0
1624350680000|2021-06-22 08:31:20|27351.48|27351.48|27362.68|27362.68|27362.68|27362.68|27351.48|27351.48|0
1624350710000|2021-06-22 08:31:50|27366.22|27366.22|27366.22|27366.22|27366.22|27366.22|27366.22|27366.22|0
1624350760000|2021-06-22 08:32:40|27366.82|27366.82|27366.82|27366.82|27366.82|27366.82|27366.82|27366.82|0
1624350780000|2021-06-22 08:33:00|27366.22|27366.22|27380.36|27380.36|27380.36|27380.36|27366.22|27366.22|0
1624350830000|2021-06-22 08:33:50|27376.82|27376.82|27376.82|27376.82|27376.82|27376.82|27376.82|27376.82|0
1624350840000|2021-06-22 08:34:00|27369.75|27369.75|27369.75|27369.75|27369.75|27369.75|27369.75|27369.75|0
1624350860000|2021-06-22 08:34:20|27373.29|27373.29|27373.29|27373.29|27373.29|27373.29|27373.29|27373.29|0
1624350890000|2021-06-22 08:34:50|27376.82|27376.82|27376.82|27376.82|27376.82|27376.82|27376.82|27376.82|0
1624350970000|2021-06-22 08:36:10|27366.22|27366.22|27366.22|27366.22|27366.22|27366.22|27366.22|27366.22|0
1624350980000|2021-06-22 08:36:20|27365.62|27365.62|27362.08|27362.08|27365.62|27365.62|27362.08|27362.08|0
1624350990000|2021-06-22 08:36:30|27358.55|27358.55|27358.55|27358.55|27358.55|27358.55|27358.55|27358.55|0
1624351000000|2021-06-22 08:36:40|27358.31|27358.31|27358.06|27358.06|27358.31|27358.31|27357.82|27357.82|0
1624351010000|2021-06-22 08:36:50|27357.46|27357.46|27356.86|27356.86|27357.46|27357.46|27356.86|27356.86|0
1624351020000|2021-06-22 08:37:00|27353.33|27353.33|27353.33|27353.33|27353.33|27353.33|27353.33|27353.33|0
1624351040000|2021-06-22 08:37:20|27353.81|27353.81|27353.81|27353.81|27353.81|27353.81|27353.81|27353.81|0
1624351080000|2021-06-22 08:38:00|27360.88|27360.88|27360.88|27360.88|27360.88|27360.88|27360.88|27360.88|0
1624351110000|2021-06-22 08:38:30|27357.35|27357.35|27357.35|27357.35|27357.35|27357.35|27357.35|27357.35|0
1624351170000|2021-06-22 08:39:30|27350.28|27350.28|27350.28|27350.28|27350.28|27350.28|27346.74|27346.74|0
1624351180000|2021-06-22 08:39:40|27350.03|27350.03|27350.03|27350.03|27350.03|27350.03|27350.03|27350.03|0
1624351190000|2021-06-22 08:39:50|27346.5|27346.5|27346.5|27346.5|27346.5|27346.5|27346.5|27346.5|0
1624351300000|2021-06-22 08:41:40|27345.9|27345.9|27345.3|27345.3|27345.9|27345.9|27345.3|27345.3|0
1624351310000|2021-06-22 08:41:50|27345.9|27345.9|27345.9|27345.9|27345.9|27345.9|27345.9|27345.9|0
1624351320000|2021-06-22 08:42:00|27345.49|27345.49|27331.35|27331.35|27345.49|27345.49|27331.35|27331.35|0
1624351340000|2021-06-22 08:42:20|27334.88|27334.88|27334.88|27334.88|27334.88|27334.88|27334.88|27334.88|0
1624351370000|2021-06-22 08:42:50|27327.81|27327.81|27327.81|27327.81|27327.81|27327.81|27327.81|27327.81|0
1624351380000|2021-06-22 08:43:00|27327.21|27327.21|27323.68|27323.68|27327.21|27327.21|27323.68|27323.68|0
1624351390000|2021-06-22 08:43:10|27320.14|27320.14|27316.61|27316.61|27323.68|27323.68|27316.61|27316.61|0
1624351420000|2021-06-22 08:43:40|27320.14|27320.14|27320.14|27320.14|27320.14|27320.14|27320.14|27320.14|0
1624351480000|2021-06-22 08:44:40|27323.68|27323.68|27323.27|27323.27|27323.68|27323.68|27323.27|27323.27|0
1624351500000|2021-06-22 08:45:00|27326.8|27326.8|27326.8|27326.8|27326.8|27326.8|27326.8|27326.8|0
1624351510000|2021-06-22 08:45:10|27319.73|27319.73|27319.73|27319.73|27319.73|27319.73|27319.73|27319.73|0
1624351520000|2021-06-22 08:45:20|27323.27|27323.27|27323.27|27323.27|27323.27|27323.27|27323.27|27323.27|0
1624351530000|2021-06-22 08:45:30|27323.03|27323.03|27322.78|27322.78|27323.03|27323.03|27322.78|27322.78|0
1624351540000|2021-06-22 08:45:40|27323.38|27323.38|27323.38|27323.38|27323.38|27323.38|27323.38|27323.38|0
1624351550000|2021-06-22 08:45:50|27319.85|27319.85|27319.85|27319.85|27319.85|27319.85|27319.85|27319.85|0
1624351600000|2021-06-22 08:46:40|27320.09|27320.09|27320.09|27320.09|27320.09|27320.09|27320.09|27320.09|0
1624351610000|2021-06-22 08:46:50|27320.82|27320.82|27323.87|27323.87|27323.87|27323.87|27320.33|27320.33|0
1624351620000|2021-06-22 08:47:00|27330.94|27330.94|27330.94|27330.94|27330.94|27330.94|27330.94|27330.94|0
1624351640000|2021-06-22 08:47:20|27329.74|27329.74|27333.27|27333.27|27333.27|27333.27|27329.74|27329.74|0
1624351650000|2021-06-22 08:47:30|27336.81|27336.81|27336.81|27336.81|27336.81|27336.81|27336.81|27336.81|0
1624351670000|2021-06-22 08:47:50|27337.29|27337.29|27337.53|27337.53|27337.53|27337.53|27337.29|27337.29|0
1624351680000|2021-06-22 08:48:00|27338.73|27338.73|27340.54|27340.54|27340.54|27340.54|27338.73|27338.73|0
1624351690000|2021-06-22 08:48:10|27344.07|27344.07|27337|27337|27344.07|27344.07|27337|27337|0
1624351750000|2021-06-22 08:49:10|27336.76|27336.76|27336.76|27336.76|27336.76|27336.76|27336.76|27336.76|0
1624351760000|2021-06-22 08:49:20|27329.09|27329.09|27329.09|27329.09|27329.09|27329.09|27329.09|27329.09|0
1624351780000|2021-06-22 08:49:40|27328.85|27328.85|27328.85|27328.85|27328.85|27328.85|27328.85|27328.85|0
1624351800000|2021-06-22 08:50:00|27329.09|27329.09|27329.09|27329.09|27329.09|27329.09|27329.09|27329.09|0
1624351820000|2021-06-22 08:50:20|27332.62|27332.62|27332.62|27332.62|27332.62|27332.62|27332.62|27332.62|0
1624351830000|2021-06-22 08:50:30|27329.09|27329.09|27329.09|27329.09|27329.09|27329.09|27329.09|27329.09|0
1624351850000|2021-06-22 08:50:50|27329.69|27329.69|27329.69|27329.69|27329.69|27329.69|27329.69|27329.69|0
1624351900000|2021-06-22 08:51:40|27329.93|27329.93|27329.93|27329.93|27329.93|27329.93|27329.93|27329.93|0
1624351970000|2021-06-22 08:52:50|27329.69|27329.69|27329.69|27329.69|27329.69|27329.69|27329.69|27329.69|0
1624351990000|2021-06-22 08:53:10|27330.42|27330.42|27330.66|27330.66|27330.66|27330.66|27330.42|27330.42|0
1624352000000|2021-06-22 08:53:20|27330.9|27330.9|27323.83|27323.83|27330.9|27330.9|27323.83|27323.83|0
1624352080000|2021-06-22 08:54:40|27330.9|27330.9|27330.9|27330.9|27330.9|27330.9|27330.9|27330.9|0
1624352090000|2021-06-22 08:54:50|27334.44|27334.44|27334.44|27334.44|27334.44|27334.44|27334.44|27334.44|0
1624352120000|2021-06-22 08:55:20|27330.9|27330.9|27330.9|27330.9|27330.9|27330.9|27330.9|27330.9|0
1624352130000|2021-06-22 08:55:30|27330.17|27330.17|27337|27337|27337|27337|27329.93|27329.93|0
1624352140000|2021-06-22 08:55:40|27333.47|27333.47|27333.47|27333.47|27333.47|27333.47|27333.47|27333.47|0
1624352190000|2021-06-22 08:56:30|27333.06|27333.06|27325.99|27325.99|27333.06|27333.06|27325.99|27325.99|0
1624352200000|2021-06-22 08:56:40|27326.23|27326.23|27326.23|27326.23|27326.23|27326.23|27326.23|27326.23|0
1624352220000|2021-06-22 08:57:00|27326.64|27326.64|27326.64|27326.64|27326.64|27326.64|27326.64|27326.64|0
1624352240000|2021-06-22 08:57:20|27327.84|27327.84|27327.24|27327.24|27327.84|27327.84|27327.24|27327.24|0
1624352270000|2021-06-22 08:57:50|27330.78|27330.78|27330.78|27330.78|27330.78|27330.78|27330.78|27330.78|0
1624352310000|2021-06-22 08:58:30|27331.02|27331.02|27331.02|27331.02|27331.02|27331.02|27331.02|27331.02|0
1624352320000|2021-06-22 08:58:40|27330.61|27330.61|27330.61|27330.61|27330.61|27330.61|27330.61|27330.61|0
1624352340000|2021-06-22 08:59:00|27330.37|27330.37|27330.37|27330.37|27330.37|27330.37|27330.37|27330.37|0
1624352400000|2021-06-22 09:00:00|27337.44|27337.44|27337.84|27337.84|27337.84|27337.84|27337.44|27337.44|0
1624352430000|2021-06-22 09:00:30|27341.38|27341.38|27341.38|27341.38|27341.38|27341.38|27341.38|27341.38|0
1624352440000|2021-06-22 09:00:40|27337.84|27337.84|27337.84|27337.84|27337.84|27337.84|27337.84|27337.84|0
1624352460000|2021-06-22 09:01:00|27338.45|27338.45|27352.59|27352.59|27352.59|27352.59|27338.45|27338.45|0
1624352480000|2021-06-22 09:01:20|27356.12|27356.12|27356.12|27356.12|27356.12|27356.12|27355.71|27355.71|0
1624352510000|2021-06-22 09:01:50|27359.66|27359.66|27359.66|27359.66|27359.66|27359.66|27359.66|27359.66|0
1624352520000|2021-06-22 09:02:00|27359.41|27359.41|27359.41|27359.41|27359.41|27359.41|27359.41|27359.41|0
1624352540000|2021-06-22 09:02:20|27366.48|27366.48|27370.02|27370.02|27370.02|27370.02|27366.48|27366.48|0
1624352550000|2021-06-22 09:02:30|27369.61|27369.61|27369.61|27369.61|27369.61|27369.61|27369.61|27369.61|0
1624352580000|2021-06-22 09:03:00|27355.47|27355.47|27355.47|27355.47|27355.47|27355.47|27355.47|27355.47|0
1624352620000|2021-06-22 09:03:40|27366.07|27366.07|27373.14|27373.14|27373.14|27373.14|27366.07|27366.07|0
1624352640000|2021-06-22 09:04:00|27372.9|27372.9|27372.66|27372.66|27372.9|27372.9|27372.66|27372.66|0
1624352660000|2021-06-22 09:04:20|27373.07|27373.07|27373.07|27373.07|27373.07|27373.07|27373.07|27373.07|0
1624352670000|2021-06-22 09:04:30|27372.83|27372.83|27372.83|27372.83|27372.83|27372.83|27372.83|27372.83|0
1624352680000|2021-06-22 09:04:40|27369.29|27369.29|27369.29|27369.29|27369.29|27369.29|27369.29|27369.29|0
1624352700000|2021-06-22 09:05:00|27368.81|27368.81|27368.81|27368.81|27368.81|27368.81|27368.81|27368.81|0
1624352710000|2021-06-22 09:05:10|27369.05|27369.05|27369.05|27369.05|27369.05|27369.05|27369.05|27369.05|0
1624352740000|2021-06-22 09:05:40|27365.51|27365.51|27365.51|27365.51|27365.51|27365.51|27365.51|27365.51|0
1624352750000|2021-06-22 09:05:50|27369.05|27369.05|27376.12|27376.12|27376.12|27376.12|27369.05|27369.05|0
1624352770000|2021-06-22 09:06:10|27376.36|27376.36|27369.29|27369.29|27376.36|27376.36|27369.29|27369.29|0
1624352790000|2021-06-22 09:06:30|27358.69|27358.69|27358.69|27358.69|27358.69|27358.69|27358.69|27358.69|0
1624352800000|2021-06-22 09:06:40|27358.93|27358.93|27358.93|27358.93|27358.93|27358.93|27358.93|27358.93|0
1624352830000|2021-06-22 09:07:10|27359.34|27359.34|27359.34|27359.34|27359.34|27359.34|27359.34|27359.34|0
1624352840000|2021-06-22 09:07:20|27369.94|27369.94|27369.94|27369.94|27369.94|27369.94|27369.94|27369.94|0
1624352860000|2021-06-22 09:07:40|27366.41|27366.41|27366.41|27366.41|27366.41|27366.41|27366.41|27366.41|0
1624352900000|2021-06-22 09:08:20|27366.65|27366.65|27366.65|27366.65|27366.65|27366.65|27366.65|27366.65|0
1624352910000|2021-06-22 09:08:30|27367.25|27367.25|27388.46|27388.46|27388.46|27388.46|27367.25|27367.25|0
1624352960000|2021-06-22 09:09:20|27399.07|27399.07|27399.31|27399.31|27399.31|27399.31|27399.07|27399.07|0
1624352980000|2021-06-22 09:09:40|27400.51|27400.51|27401.11|27401.11|27401.11|27401.11|27400.51|27400.51|0
1624352990000|2021-06-22 09:09:50|27402.31|27402.31|27401.71|27401.71|27402.31|27402.31|27401.71|27401.71|0
1624353000000|2021-06-22 09:10:00|27408.78|27408.78|27405.25|27405.25|27408.78|27408.78|27405.25|27405.25|0
1624353020000|2021-06-22 09:10:20|27401.71|27401.71|27401.71|27401.71|27401.71|27401.71|27401.71|27401.71|0
1624353080000|2021-06-22 09:11:20|27405.25|27405.25|27412.32|27412.32|27412.32|27412.32|27405.25|27405.25|0
1624353110000|2021-06-22 09:11:50|27415.85|27415.85|27415.85|27415.85|27415.85|27415.85|27415.85|27415.85|0
1624353120000|2021-06-22 09:12:00|27412.32|27412.32|27412.32|27412.32|27412.32|27412.32|27412.32|27412.32|0
1624353130000|2021-06-22 09:12:10|27408.78|27408.78|27409.38|27409.38|27409.38|27409.38|27408.78|27408.78|0
1624353150000|2021-06-22 09:12:30|27419.99|27419.99|27419.99|27419.99|27419.99|27419.99|27419.99|27419.99|0
1624353170000|2021-06-22 09:12:50|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|0
1624353240000|2021-06-22 09:14:00|27419.99|27419.99|27430.59|27430.59|27430.59|27430.59|27419.99|27419.99|0
1624353250000|2021-06-22 09:14:10|27437.66|27437.66|27444.73|27444.73|27444.73|27444.73|27437.66|27437.66|0
1624353270000|2021-06-22 09:14:30|27448.27|27448.27|27448.27|27448.27|27448.27|27448.27|27448.27|27448.27|0
1624353280000|2021-06-22 09:14:40|27458.87|27458.87|27458.87|27458.87|27458.87|27458.87|27458.87|27458.87|0
1624353290000|2021-06-22 09:14:50|27459.47|27459.47|27459.47|27459.47|27459.47|27459.47|27459.47|27459.47|0
1624353300000|2021-06-22 09:15:00|27463.01|27463.01|27463.49|27463.49|27463.49|27463.49|27463.01|27463.01|0
1624353310000|2021-06-22 09:15:10|27456.42|27456.42|27445.82|27445.82|27456.42|27456.42|27445.82|27445.82|0
1624353340000|2021-06-22 09:15:40|27445.21|27445.21|27441.68|27441.68|27445.21|27445.21|27441.68|27441.68|0
1624353350000|2021-06-22 09:15:50|27438.15|27438.15|27437.54|27437.54|27438.15|27438.15|27437.54|27437.54|0
1624353370000|2021-06-22 09:16:10|27444.61|27444.61|27444.61|27444.61|27444.61|27444.61|27444.61|27444.61|0
1624353390000|2021-06-22 09:16:30|27444.01|27444.01|27444.01|27444.01|27444.01|27444.01|27444.01|27444.01|0
1624353410000|2021-06-22 09:16:50|27447.55|27447.55|27447.55|27447.55|27447.55|27447.55|27447.55|27447.55|0
1624353450000|2021-06-22 09:17:30|27444.01|27444.01|27447.31|27447.31|27447.55|27447.55|27444.01|27444.01|0
1624353460000|2021-06-22 09:17:40|27447.06|27447.06|27446.82|27446.82|27447.06|27447.06|27446.82|27446.82|0
1624353470000|2021-06-22 09:17:50|27450.36|27450.36|27450.36|27450.36|27450.36|27450.36|27450.36|27450.36|0
1624353490000|2021-06-22 09:18:10|27457.43|27457.43|27459.64|27459.64|27459.64|27459.64|27457.43|27457.43|0
1624353500000|2021-06-22 09:18:20|27459.88|27459.88|27460.12|27460.12|27460.12|27460.12|27459.88|27459.88|0
1624353510000|2021-06-22 09:18:30|27460.53|27460.53|27460.53|27460.53|27460.53|27460.53|27460.53|27460.53|0
1624353520000|2021-06-22 09:18:40|27467.6|27467.6|27467.6|27467.6|27467.6|27467.6|27467.6|27467.6|0
1624353550000|2021-06-22 09:19:10|27471.14|27471.14|27471.14|27471.14|27471.14|27471.14|27471.14|27471.14|0
1624353620000|2021-06-22 09:20:20|27467.6|27467.6|27460.53|27460.53|27467.6|27467.6|27460.53|27460.53|0
1624353660000|2021-06-22 09:21:00|27460.94|27460.94|27460.94|27460.94|27460.94|27460.94|27460.94|27460.94|0
1624353730000|2021-06-22 09:22:10|27461.18|27461.18|27461.18|27461.18|27461.18|27461.18|27461.18|27461.18|0
1624353810000|2021-06-22 09:23:30|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|0
1624353830000|2021-06-22 09:23:50|27465.13|27465.13|27461.59|27461.59|27465.13|27465.13|27458.06|27458.06|0
1624353850000|2021-06-22 09:24:10|27454.52|27454.52|27458.06|27458.06|27458.06|27458.06|27454.52|27454.52|0
1624353860000|2021-06-22 09:24:20|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|0
1624353870000|2021-06-22 09:24:30|27468.66|27468.66|27468.66|27468.66|27468.66|27468.66|27468.66|27468.66|0
1624354000000|2021-06-22 09:26:40|27469.87|27469.87|27469.87|27469.87|27469.87|27469.87|27469.87|27469.87|0
1624354020000|2021-06-22 09:27:00|27470.28|27470.28|27470.69|27470.69|27470.69|27470.69|27470.28|27470.28|0
1624354030000|2021-06-22 09:27:10|27463.62|27463.62|27463.62|27463.62|27463.62|27463.62|27463.62|27463.62|0
1624354040000|2021-06-22 09:27:20|27460.08|27460.08|27460.08|27460.08|27460.08|27460.08|27460.08|27460.08|0
1624354050000|2021-06-22 09:27:30|27463.62|27463.62|27463.62|27463.62|27463.62|27463.62|27463.62|27463.62|0
1624354070000|2021-06-22 09:27:50|27467.15|27467.15|27467.15|27467.15|27467.15|27467.15|27467.15|27467.15|0
1624354080000|2021-06-22 09:28:00|27463.62|27463.62|27463.62|27463.62|27463.62|27463.62|27463.62|27463.62|0
1624354090000|2021-06-22 09:28:10|27460.08|27460.08|27460.08|27460.08|27460.08|27460.08|27460.08|27460.08|0
1624354100000|2021-06-22 09:28:20|27460.49|27460.49|27460.49|27460.49|27460.49|27460.49|27460.49|27460.49|0
1624354110000|2021-06-22 09:28:30|27461.09|27461.09|27457.15|27457.15|27461.09|27461.09|27457.15|27457.15|0
1624354170000|2021-06-22 09:29:30|27446.54|27446.54|27446.54|27446.54|27446.54|27446.54|27446.54|27446.54|0
1624354180000|2021-06-22 09:29:40|27446.78|27446.78|27443.25|27443.25|27446.78|27446.78|27443.25|27443.25|0
1624354200000|2021-06-22 09:30:00|27446.78|27446.78|27450.73|27450.73|27450.73|27450.73|27446.78|27446.78|0
1624354210000|2021-06-22 09:30:10|27451.14|27451.14|27451.14|27451.14|27451.14|27451.14|27451.14|27451.14|0
1624354220000|2021-06-22 09:30:20|27450.54|27450.54|27450.13|27450.13|27450.54|27450.54|27450.13|27450.13|0
1624354270000|2021-06-22 09:31:10|27435.99|27435.99|27435.39|27435.39|27435.99|27435.99|27435.39|27435.39|0
1624354280000|2021-06-22 09:31:20|27434.79|27434.79|27434.79|27434.79|27434.79|27434.79|27434.79|27434.79|0
1624354300000|2021-06-22 09:31:40|27435.03|27435.03|27435.03|27435.03|27435.03|27435.03|27435.03|27435.03|0
1624354330000|2021-06-22 09:32:10|27431.49|27431.49|27431.49|27431.49|27431.49|27431.49|27431.49|27431.49|0
1624354340000|2021-06-22 09:32:20|27427.96|27427.96|27427.96|27427.96|27427.96|27427.96|27427.96|27427.96|0
1624354350000|2021-06-22 09:32:30|27427.55|27427.55|27425.75|27425.75|27427.55|27427.55|27425.75|27425.75|0
1624354360000|2021-06-22 09:32:40|27415.14|27415.14|27415.14|27415.14|27415.14|27415.14|27415.14|27415.14|0
1624354380000|2021-06-22 09:33:00|27414.66|27414.66|27414.66|27414.66|27414.66|27414.66|27414.66|27414.66|0
1624354410000|2021-06-22 09:33:30|27411.12|27411.12|27411.12|27411.12|27411.12|27411.12|27411.12|27411.12|0
1624354420000|2021-06-22 09:33:40|27418.19|27418.19|27425.26|27425.26|27425.26|27425.26|27418.19|27418.19|0
1624354490000|2021-06-22 09:34:50|27418.19|27418.19|27418.19|27418.19|27418.19|27418.19|27418.19|27418.19|0
1624354500000|2021-06-22 09:35:00|27414.66|27414.66|27414.66|27414.66|27414.66|27414.66|27414.66|27414.66|0
1624354530000|2021-06-22 09:35:30|27413.84|27413.84|27409.7|27409.7|27413.84|27413.84|27409.7|27409.7|0
1624354610000|2021-06-22 09:36:50|27402.63|27402.63|27402.63|27402.63|27402.63|27402.63|27402.63|27402.63|0
1624354620000|2021-06-22 09:37:00|27399.1|27399.1|27399.1|27399.1|27399.1|27399.1|27399.1|27399.1|0
1624354660000|2021-06-22 09:37:40|27399.34|27399.34|27399.34|27399.34|27399.34|27399.34|27399.34|27399.34|0
1624354700000|2021-06-22 09:38:20|27402.87|27402.87|27402.87|27402.87|27402.87|27402.87|27402.87|27402.87|0
1624354780000|2021-06-22 09:39:40|27402.27|27402.27|27402.27|27402.27|27402.27|27402.27|27402.27|27402.27|0
1624354810000|2021-06-22 09:40:10|27391.67|27391.67|27391.67|27391.67|27391.67|27391.67|27391.67|27391.67|0
1624354840000|2021-06-22 09:40:40|27388.13|27388.13|27388.13|27388.13|27388.13|27388.13|27388.13|27388.13|0
1624354880000|2021-06-22 09:41:20|27388.74|27388.74|27389.34|27389.34|27389.34|27389.34|27388.74|27388.74|0
1624354950000|2021-06-22 09:42:30|27382.27|27382.27|27382.27|27382.27|27382.27|27382.27|27382.27|27382.27|0
1624355010000|2021-06-22 09:43:30|27385.8|27385.8|27385.8|27385.8|27385.8|27385.8|27385.8|27385.8|0
1624355020000|2021-06-22 09:43:40|27386.29|27386.29|27386.29|27386.29|27386.29|27386.29|27386.29|27386.29|0
1624355040000|2021-06-22 09:44:00|27382.75|27382.75|27382.75|27382.75|27382.75|27382.75|27382.75|27382.75|0
1624355050000|2021-06-22 09:44:10|27379.22|27379.22|27379.22|27379.22|27379.22|27379.22|27379.22|27379.22|0
1624355060000|2021-06-22 09:44:20|27379.7|27379.7|27379.7|27379.7|27379.7|27379.7|27379.7|27379.7|0
1624355070000|2021-06-22 09:44:30|27380.18|27380.18|27380.18|27380.18|27380.18|27380.18|27380.18|27380.18|0
1624355080000|2021-06-22 09:44:40|27381.39|27381.39|27381.87|27381.87|27381.87|27381.87|27381.39|27381.39|0
1624355090000|2021-06-22 09:44:50|27383.07|27383.07|27386.01|27386.01|27386.01|27386.01|27382.47|27382.47|0
1624355130000|2021-06-22 09:45:30|27385.4|27385.4|27385.4|27385.4|27385.4|27385.4|27385.4|27385.4|0
1624355140000|2021-06-22 09:45:40|27374.8|27374.8|27374.8|27374.8|27374.8|27374.8|27374.8|27374.8|0
1624355160000|2021-06-22 09:46:00|27375.04|27375.04|27374.8|27374.8|27375.04|27375.04|27374.56|27374.56|0
1624355180000|2021-06-22 09:46:20|27364.19|27364.19|27364.19|27364.19|27364.19|27364.19|27364.19|27364.19|0
1624355200000|2021-06-22 09:46:40|27364.44|27364.44|27364.44|27364.44|27364.44|27364.44|27364.44|27364.44|0
1624355210000|2021-06-22 09:46:50|27364.19|27364.19|27364.19|27364.19|27364.19|27364.19|27364.19|27364.19|0
1624355260000|2021-06-22 09:47:40|27367.73|27367.73|27367.73|27367.73|27367.73|27367.73|27367.73|27367.73|0
1624355270000|2021-06-22 09:47:50|27360.66|27360.66|27357.13|27357.13|27360.66|27360.66|27357.13|27357.13|0
1624355280000|2021-06-22 09:48:00|27360.66|27360.66|27360.66|27360.66|27360.66|27360.66|27360.66|27360.66|0
1624355300000|2021-06-22 09:48:20|27364.19|27364.19|27364.19|27364.19|27364.19|27364.19|27364.19|27364.19|0
1624355320000|2021-06-22 09:48:40|27363.95|27363.95|27363.95|27363.95|27363.95|27363.95|27363.95|27363.95|0
1624355330000|2021-06-22 09:48:50|27363.71|27363.71|27363.71|27363.71|27363.71|27363.71|27363.71|27363.71|0
1624355390000|2021-06-22 09:49:50|27370.78|27370.78|27384.92|27384.92|27384.92|27384.92|27370.78|27370.78|0
1624355400000|2021-06-22 09:50:00|27385.4|27385.4|27385.4|27385.4|27385.4|27385.4|27385.4|27385.4|0
1624355430000|2021-06-22 09:50:30|27385.16|27385.16|27385.16|27385.16|27385.16|27385.16|27385.16|27385.16|0
1624355440000|2021-06-22 09:50:40|27388.7|27388.7|27388.7|27388.7|27388.7|27388.7|27388.7|27388.7|0
1624355450000|2021-06-22 09:50:50|27395.77|27395.77|27399.3|27399.3|27399.3|27399.3|27395.77|27395.77|0
1624355480000|2021-06-22 09:51:20|27399.06|27399.06|27399.06|27399.06|27399.06|27399.06|27399.06|27399.06|0
1624355570000|2021-06-22 09:52:50|27406.13|27406.13|27406.13|27406.13|27406.13|27406.13|27406.13|27406.13|0
1624355600000|2021-06-22 09:53:20|27420.27|27420.27|27416.73|27416.73|27420.27|27420.27|27413.2|27413.2|0
1624355620000|2021-06-22 09:53:40|27423.8|27423.8|27423.8|27423.8|27423.8|27423.8|27423.8|27423.8|0
1624355650000|2021-06-22 09:54:10|27420.27|27420.27|27420.51|27420.51|27420.51|27420.51|27420.27|27420.27|0
1624355710000|2021-06-22 09:55:10|27420.27|27420.27|27420.27|27420.27|27420.27|27420.27|27420.27|27420.27|0
1624355760000|2021-06-22 09:56:00|27420.51|27420.51|27416.98|27416.98|27420.51|27420.51|27416.98|27416.98|0
1624355770000|2021-06-22 09:56:10|27417.58|27417.58|27418.18|27418.18|27418.18|27418.18|27417.58|27417.58|0
1624355800000|2021-06-22 09:56:40|27421.71|27421.71|27421.71|27421.71|27421.71|27421.71|27421.71|27421.71|0
1624355900000|2021-06-22 09:58:20|27421.11|27421.11|27420.51|27420.51|27421.11|27421.11|27420.51|27420.51|0
1624355960000|2021-06-22 09:59:20|27420.27|27420.27|27420.27|27420.27|27420.27|27420.27|27420.27|27420.27|0
1624355970000|2021-06-22 09:59:30|27409.66|27409.66|27409.66|27409.66|27409.66|27409.66|27409.66|27409.66|0
1624355980000|2021-06-22 09:59:40|27410.27|27410.27|27410.27|27410.27|27410.27|27410.27|27410.27|27410.27|0
1624356000000|2021-06-22 10:00:00|27410.51|27410.51|27410.51|27410.51|27410.51|27410.51|27410.51|27410.51|0
1624356020000|2021-06-22 10:00:20|27410.27|27410.27|27410.27|27410.27|27410.27|27410.27|27410.27|27410.27|0
1624356030000|2021-06-22 10:00:30|27413.8|27413.8|27417.34|27417.34|27417.34|27417.34|27413.8|27413.8|0
1624356070000|2021-06-22 10:01:10|27417.75|27417.75|27417.75|27417.75|27417.75|27417.75|27417.75|27417.75|0
1624356100000|2021-06-22 10:01:40|27410.68|27410.68|27410.68|27410.68|27410.68|27410.68|27410.68|27410.68|0
1624356120000|2021-06-22 10:02:00|27411.28|27411.28|27411.28|27411.28|27411.28|27411.28|27411.28|27411.28|0
1624356140000|2021-06-22 10:02:20|27418.35|27418.35|27418.35|27418.35|27418.35|27418.35|27418.35|27418.35|0
1624356150000|2021-06-22 10:02:30|27421.88|27421.88|27421.88|27421.88|27421.88|27421.88|27421.88|27421.88|0
1624356160000|2021-06-22 10:02:40|27425.42|27425.42|27428.95|27428.95|27428.95|27428.95|27425.42|27425.42|0
1624356180000|2021-06-22 10:03:00|27429.36|27429.36|27432.49|27432.49|27432.9|27432.9|27429.36|27429.36|0
1624356190000|2021-06-22 10:03:10|27428.95|27428.95|27428.95|27428.95|27428.95|27428.95|27428.95|27428.95|0
1624356200000|2021-06-22 10:03:20|27425.42|27425.42|27425.42|27425.42|27425.42|27425.42|27425.42|27425.42|0
1624356210000|2021-06-22 10:03:30|27428.95|27428.95|27428.95|27428.95|27428.95|27428.95|27428.95|27428.95|0
1624356240000|2021-06-22 10:04:00|27436.02|27436.02|27436.02|27436.02|27436.02|27436.02|27436.02|27436.02|0
1624356250000|2021-06-22 10:04:10|27436.62|27436.62|27436.62|27436.62|27436.62|27436.62|27436.62|27436.62|0
1624356270000|2021-06-22 10:04:30|27443.69|27443.69|27447.83|27447.83|27447.83|27447.83|27443.69|27443.69|0
1624356280000|2021-06-22 10:04:40|27448.07|27448.07|27455.38|27455.38|27455.38|27455.38|27448.07|27448.07|0
1624356290000|2021-06-22 10:04:50|27458.92|27458.92|27466.4|27466.4|27466.4|27466.4|27458.92|27458.92|0
1624356300000|2021-06-22 10:05:00|27469.93|27469.93|27461.13|27461.13|27469.93|27469.93|27461.13|27461.13|0
1624356310000|2021-06-22 10:05:10|27464.66|27464.66|27464.66|27464.66|27464.66|27464.66|27464.66|27464.66|0
1624356330000|2021-06-22 10:05:30|27468.2|27468.2|27468.2|27468.2|27468.2|27468.2|27468.2|27468.2|0
1624356350000|2021-06-22 10:05:50|27464.66|27464.66|27464.66|27464.66|27464.66|27464.66|27464.66|27464.66|0
1624356370000|2021-06-22 10:06:10|27457.59|27457.59|27457.59|27457.59|27457.59|27457.59|27457.59|27457.59|0
1624356390000|2021-06-22 10:06:30|27461.13|27461.13|27461.13|27461.13|27461.13|27461.13|27461.13|27461.13|0
1624356410000|2021-06-22 10:06:50|27461.37|27461.37|27461.37|27461.37|27461.37|27461.37|27461.37|27461.37|0
1624356420000|2021-06-22 10:07:00|27461.85|27461.85|27461.85|27461.85|27461.85|27461.85|27461.85|27461.85|0
1624356450000|2021-06-22 10:07:30|27465.39|27465.39|27465.39|27465.39|27465.39|27465.39|27465.39|27465.39|0
1624356490000|2021-06-22 10:08:10|27461.85|27461.85|27465.39|27465.39|27465.39|27465.39|27461.85|27461.85|0
1624356500000|2021-06-22 10:08:20|27465.63|27465.63|27465.63|27465.63|27465.63|27465.63|27465.15|27465.15|0
1624356550000|2021-06-22 10:09:10|27476.24|27476.24|27472.7|27472.7|27476.24|27476.24|27472.7|27472.7|0
1624356570000|2021-06-22 10:09:30|27474.31|27474.31|27473.71|27473.71|27474.31|27474.31|27473.71|27473.71|0
1624356600000|2021-06-22 10:10:00|27484.32|27484.32|27487.85|27487.85|27487.85|27487.85|27484.32|27484.32|0
1624356630000|2021-06-22 10:10:30|27487.25|27487.25|27487.25|27487.25|27487.25|27487.25|27487.25|27487.25|0
1624356640000|2021-06-22 10:10:40|27483.72|27483.72|27483.72|27483.72|27483.72|27483.72|27483.72|27483.72|0
1624356660000|2021-06-22 10:11:00|27483.11|27483.11|27483.11|27483.11|27483.11|27483.11|27483.11|27483.11|0
1624356670000|2021-06-22 10:11:10|27482.51|27482.51|27482.51|27482.51|27482.51|27482.51|27482.51|27482.51|0
1624356740000|2021-06-22 10:12:20|27475.44|27475.44|27475.44|27475.44|27475.44|27475.44|27475.44|27475.44|0
1624356760000|2021-06-22 10:12:40|27474.96|27474.96|27475.56|27475.56|27475.56|27475.56|27474.96|27474.96|0
1624356780000|2021-06-22 10:13:00|27479.1|27479.1|27479.1|27479.1|27479.1|27479.1|27479.1|27479.1|0
1624356790000|2021-06-22 10:13:10|27479.7|27479.7|27479.7|27479.7|27479.7|27479.7|27479.7|27479.7|0
1624356870000|2021-06-22 10:14:30|27483.23|27483.23|27479.7|27479.7|27486.77|27486.77|27479.7|27479.7|0
1624356890000|2021-06-22 10:14:50|27476.16|27476.16|27476.16|27476.16|27476.16|27476.16|27476.16|27476.16|0
1624357000000|2021-06-22 10:16:40|27475.56|27475.56|27467.89|27467.89|27475.56|27475.56|27467.89|27467.89|0
1624357010000|2021-06-22 10:16:50|27464.36|27464.36|27460.82|27460.82|27464.36|27464.36|27460.82|27460.82|0
1624357090000|2021-06-22 10:18:10|27453.75|27453.75|27453.75|27453.75|27453.75|27453.75|27453.75|27453.75|0
1624357110000|2021-06-22 10:18:30|27453.15|27453.15|27453.15|27453.15|27453.15|27453.15|27453.15|27453.15|0
1624357150000|2021-06-22 10:19:10|27456.68|27456.68|27456.68|27456.68|27456.68|27456.68|27456.68|27456.68|0
1624357210000|2021-06-22 10:20:10|27449.61|27449.61|27449.01|27449.01|27449.61|27449.61|27449.01|27449.01|0
1624357250000|2021-06-22 10:20:50|27441.94|27441.94|27441.94|27441.94|27441.94|27441.94|27441.94|27441.94|0
1624357260000|2021-06-22 10:21:00|27434.87|27434.87|27434.87|27434.87|27434.87|27434.87|27434.87|27434.87|0
1624357300000|2021-06-22 10:21:40|27441.94|27441.94|27441.94|27441.94|27441.94|27441.94|27441.94|27441.94|0
1624357400000|2021-06-22 10:23:20|27442.19|27442.19|27442.19|27442.19|27442.19|27442.19|27442.19|27442.19|0
1624357420000|2021-06-22 10:23:40|27442.79|27442.79|27442.79|27442.79|27442.79|27442.79|27442.79|27442.79|0
1624357450000|2021-06-22 10:24:10|27449.86|27449.86|27449.45|27449.45|27449.86|27449.86|27449.45|27449.45|0
1624357490000|2021-06-22 10:24:50|27452.98|27452.98|27452.98|27452.98|27452.98|27452.98|27452.98|27452.98|0
1624357520000|2021-06-22 10:25:20|27452.38|27452.38|27452.38|27452.38|27452.38|27452.38|27452.38|27452.38|0
1624357700000|2021-06-22 10:28:20|27452.62|27452.62|27452.62|27452.62|27452.62|27452.62|27452.62|27452.62|0
1624357710000|2021-06-22 10:28:30|27453.22|27453.22|27453.82|27453.82|27453.82|27453.82|27453.22|27453.22|0
1624357740000|2021-06-22 10:29:00|27454.23|27454.23|27457.77|27457.77|27457.77|27457.77|27454.23|27454.23|0
1624357790000|2021-06-22 10:29:50|27461.3|27461.3|27461.3|27461.3|27461.3|27461.3|27461.3|27461.3|0
1624357880000|2021-06-22 10:31:20|27457.77|27457.77|27457.77|27457.77|27457.77|27457.77|27457.77|27457.77|0
1624357900000|2021-06-22 10:31:40|27458.37|27458.37|27458.37|27458.37|27458.37|27458.37|27458.37|27458.37|0
1624357910000|2021-06-22 10:31:50|27461.91|27461.91|27461.91|27461.91|27461.91|27461.91|27461.91|27461.91|0
1624357920000|2021-06-22 10:32:00|27460.7|27460.7|27461.3|27461.3|27461.3|27461.3|27460.7|27460.7|0
1624357980000|2021-06-22 10:33:00|27457.77|27457.77|27457.77|27457.77|27457.77|27457.77|27457.77|27457.77|0
1624358030000|2021-06-22 10:33:50|27454.23|27454.23|27454.23|27454.23|27454.23|27454.23|27454.23|27454.23|0
1624358150000|2021-06-22 10:35:50|27457.77|27457.77|27461.3|27461.3|27461.3|27461.3|27457.77|27457.77|0
1624358160000|2021-06-22 10:36:00|27464.84|27464.84|27464.84|27464.84|27464.84|27464.84|27464.84|27464.84|0
1624358230000|2021-06-22 10:37:10|27468.37|27468.37|27468.37|27468.37|27468.37|27468.37|27468.37|27468.37|0
1624358260000|2021-06-22 10:37:40|27469.58|27469.58|27469.58|27469.58|27470.18|27470.18|27469.58|27469.58|0
1624358280000|2021-06-22 10:38:00|27469.99|27469.99|27469.99|27469.99|27469.99|27469.99|27469.99|27469.99|0
1624358290000|2021-06-22 10:38:10|27477.06|27477.06|27477.06|27477.06|27477.06|27477.06|27477.06|27477.06|0
1624358300000|2021-06-22 10:38:20|27477.66|27477.66|27477.66|27477.66|27477.66|27477.66|27477.66|27477.66|0
1624358370000|2021-06-22 10:39:30|27477.06|27477.06|27477.06|27477.06|27480.59|27480.59|27477.06|27477.06|0
1624358400000|2021-06-22 10:40:00|27473.52|27473.52|27469.99|27469.99|27473.52|27473.52|27469.99|27469.99|0
1624358410000|2021-06-22 10:40:10|27469.38|27469.38|27465.85|27465.85|27469.38|27469.38|27465.85|27465.85|0
1624358470000|2021-06-22 10:41:10|27469.38|27469.38|27472.92|27472.92|27472.92|27472.92|27469.38|27469.38|0
1624358480000|2021-06-22 10:41:20|27469.38|27469.38|27469.38|27469.38|27469.38|27469.38|27469.38|27469.38|0
1624358550000|2021-06-22 10:42:30|27465.85|27465.85|27465.37|27465.37|27465.85|27465.85|27465.37|27465.37|0
1624358580000|2021-06-22 10:43:00|27475.97|27475.97|27479.51|27479.51|27479.51|27479.51|27475.97|27475.97|0
1624358640000|2021-06-22 10:44:00|27486.58|27486.58|27486.58|27486.58|27486.58|27486.58|27486.58|27486.58|0
1624358690000|2021-06-22 10:44:50|27490.11|27490.11|27490.11|27490.11|27490.11|27490.11|27490.11|27490.11|0
1624358720000|2021-06-22 10:45:20|27490.52|27490.52|27490.52|27490.52|27490.52|27490.52|27490.52|27490.52|0
1624358740000|2021-06-22 10:45:40|27486.98|27486.98|27486.98|27486.98|27486.98|27486.98|27486.98|27486.98|0
1624358770000|2021-06-22 10:46:10|27487.59|27487.59|27487.59|27487.59|27487.59|27487.59|27487.59|27487.59|0
1624358820000|2021-06-22 10:47:00|27488.19|27488.19|27487.78|27487.78|27488.19|27488.19|27487.78|27487.78|0
1624358850000|2021-06-22 10:47:30|27484.24|27484.24|27484.24|27484.24|27484.24|27484.24|27484.24|27484.24|0
1624358900000|2021-06-22 10:48:20|27484.48|27484.48|27484.48|27484.48|27484.48|27484.48|27484.48|27484.48|0
1624358930000|2021-06-22 10:48:50|27480.95|27480.95|27480.95|27480.95|27480.95|27480.95|27480.95|27480.95|0
1624358980000|2021-06-22 10:49:40|27480.35|27480.35|27479.75|27479.75|27480.35|27480.35|27479.75|27479.75|0
1624359000000|2021-06-22 10:50:00|27479.99|27479.99|27479.99|27479.99|27479.99|27479.99|27479.99|27479.99|0
1624359100000|2021-06-22 10:51:40|27483.52|27483.52|27483.52|27483.52|27483.52|27483.52|27483.52|27483.52|0
1624359150000|2021-06-22 10:52:30|27487.06|27487.06|27487.06|27487.06|27487.06|27487.06|27487.06|27487.06|0
1624359400000|2021-06-22 10:56:40|27487.66|27487.66|27487.66|27487.66|27487.66|27487.66|27487.66|27487.66|0
1624359410000|2021-06-22 10:56:50|27488.26|27488.26|27487.66|27487.66|27488.26|27488.26|27487.66|27487.66|0
1624359420000|2021-06-22 10:57:00|27488.86|27488.86|27487.66|27487.66|27488.86|27488.86|27487.66|27487.66|0
1624359470000|2021-06-22 10:57:50|27488.07|27488.07|27488.07|27488.07|27488.07|27488.07|27488.07|27488.07|0
1624359480000|2021-06-22 10:58:00|27489.27|27489.27|27489.27|27489.27|27489.27|27489.27|27489.27|27489.27|0
1624359500000|2021-06-22 10:58:20|27492.81|27492.81|27492.81|27492.81|27492.81|27492.81|27492.81|27492.81|0
1624359520000|2021-06-22 10:58:40|27503.41|27503.41|27504.42|27504.42|27504.42|27504.42|27503.41|27503.41|0
1624359530000|2021-06-22 10:58:50|27503.82|27503.82|27503.82|27503.82|27503.82|27503.82|27503.82|27503.82|0
1624359570000|2021-06-22 10:59:30|27507.36|27507.36|27507.36|27507.36|27507.36|27507.36|27507.36|27507.36|0
1624359600000|2021-06-22 11:00:00|27507.96|27507.96|27511.49|27511.49|27511.49|27511.49|27507.96|27507.96|0
1624359610000|2021-06-22 11:00:10|27515.03|27515.03|27511.49|27511.49|27515.03|27515.03|27511.49|27511.49|0
1624359620000|2021-06-22 11:00:20|27511.9|27511.9|27511.9|27511.9|27511.9|27511.9|27511.9|27511.9|0
1624359630000|2021-06-22 11:00:30|27512.5|27512.5|27512.5|27512.5|27512.5|27512.5|27512.5|27512.5|0
1624359660000|2021-06-22 11:01:00|27512.02|27512.02|27511.42|27511.42|27512.02|27512.02|27511.42|27511.42|0
1624359690000|2021-06-22 11:01:30|27507.88|27507.88|27507.88|27507.88|27507.88|27507.88|27507.88|27507.88|0
1624359720000|2021-06-22 11:02:00|27514.95|27514.95|27514.95|27514.95|27514.95|27514.95|27514.95|27514.95|0
1624359730000|2021-06-22 11:02:10|27518.49|27518.49|27518.49|27518.49|27518.49|27518.49|27518.49|27518.49|0
1624359760000|2021-06-22 11:02:40|27514.95|27514.95|27514.95|27514.95|27514.95|27514.95|27514.95|27514.95|0
1624359850000|2021-06-22 11:04:10|27514.35|27514.35|27514.35|27514.35|27514.35|27514.35|27514.35|27514.35|0
1624359880000|2021-06-22 11:04:40|27514.11|27514.11|27513.7|27513.7|27514.11|27514.11|27513.7|27513.7|0
1624359890000|2021-06-22 11:04:50|27513.46|27513.46|27509.68|27509.68|27513.46|27513.46|27509.68|27509.68|0
1624359920000|2021-06-22 11:05:20|27509.08|27509.08|27509.08|27509.08|27509.08|27509.08|27509.08|27509.08|0
1624359930000|2021-06-22 11:05:30|27509.68|27509.68|27508.95|27508.95|27509.68|27509.68|27508.95|27508.95|0
1624359940000|2021-06-22 11:05:40|27512.49|27512.49|27512.49|27512.49|27512.49|27512.49|27512.49|27512.49|0
1624359950000|2021-06-22 11:05:50|27519.56|27519.56|27519.56|27519.56|27519.56|27519.56|27519.56|27519.56|0
1624359960000|2021-06-22 11:06:00|27516.02|27516.02|27516.02|27516.02|27516.02|27516.02|27516.02|27516.02|0
1624359990000|2021-06-22 11:06:30|27516.27|27516.27|27516.27|27516.27|27516.27|27516.27|27516.27|27516.27|0
1624360000000|2021-06-22 11:06:40|27516.51|27516.51|27516.51|27516.51|27516.51|27516.51|27516.51|27516.51|0
1624360100000|2021-06-22 11:08:20|27516.75|27516.75|27516.75|27516.75|27516.75|27516.75|27516.75|27516.75|0
1624360120000|2021-06-22 11:08:40|27513.22|27513.22|27513.22|27513.22|27513.22|27513.22|27513.22|27513.22|0
1624360140000|2021-06-22 11:09:00|27520.29|27520.29|27520.29|27520.29|27520.29|27520.29|27520.29|27520.29|0
1624360150000|2021-06-22 11:09:10|27527.36|27527.36|27527.36|27527.36|27527.36|27527.36|27527.36|27527.36|0
1624360160000|2021-06-22 11:09:20|27523.82|27523.82|27523.82|27523.82|27523.82|27523.82|27523.82|27523.82|0
1624360200000|2021-06-22 11:10:00|27524.06|27524.06|27523.82|27523.82|27524.06|27524.06|27523.82|27523.82|0
1624360210000|2021-06-22 11:10:10|27520.29|27520.29|27505.74|27505.74|27520.29|27520.29|27505.74|27505.74|0
1624360300000|2021-06-22 11:11:40|27509.27|27509.27|27509.27|27509.27|27509.27|27509.27|27509.27|27509.27|0
1624360310000|2021-06-22 11:11:50|27509.68|27509.68|27509.68|27509.68|27509.68|27509.68|27509.68|27509.68|0
1624360330000|2021-06-22 11:12:10|27513.22|27513.22|27513.22|27513.22|27513.22|27513.22|27513.22|27513.22|0
1624360360000|2021-06-22 11:12:40|27513.94|27513.94|27510.41|27510.41|27513.94|27513.94|27510.41|27510.41|0
1624360380000|2021-06-22 11:13:00|27509.81|27509.81|27510.41|27510.41|27510.41|27510.41|27509.81|27509.81|0
1624360440000|2021-06-22 11:14:00|27511.01|27511.01|27511.01|27511.01|27511.01|27511.01|27511.01|27511.01|0
1624360450000|2021-06-22 11:14:10|27511.42|27511.42|27511.42|27511.42|27511.42|27511.42|27511.42|27511.42|0
1624360460000|2021-06-22 11:14:20|27514.95|27514.95|27514.95|27514.95|27514.95|27514.95|27514.95|27514.95|0
1624360470000|2021-06-22 11:14:30|27507.88|27507.88|27507.88|27507.88|27507.88|27507.88|27507.88|27507.88|0
1624360490000|2021-06-22 11:14:50|27504.35|27504.35|27504.35|27504.35|27504.35|27504.35|27504.35|27504.35|0
1624360500000|2021-06-22 11:15:00|27503.94|27503.94|27503.94|27503.94|27503.94|27503.94|27503.94|27503.94|0
1624360550000|2021-06-22 11:15:50|27504.35|27504.35|27507.88|27507.88|27507.88|27507.88|27504.35|27504.35|0
1624360650000|2021-06-22 11:17:30|27504.35|27504.35|27504.35|27504.35|27504.35|27504.35|27504.35|27504.35|0
1624360690000|2021-06-22 11:18:10|27503.75|27503.75|27503.15|27503.15|27503.75|27503.75|27503.15|27503.15|0
1624360710000|2021-06-22 11:18:30|27506.68|27506.68|27510.22|27510.22|27510.22|27510.22|27506.68|27506.68|0
1624360720000|2021-06-22 11:18:40|27506.68|27506.68|27506.68|27506.68|27506.68|27506.68|27506.68|27506.68|0
1624360770000|2021-06-22 11:19:30|27507.28|27507.28|27507.28|27507.28|27507.28|27507.28|27507.28|27507.28|0
1624360780000|2021-06-22 11:19:40|27510.82|27510.82|27510.82|27510.82|27510.82|27510.82|27510.82|27510.82|0
1624360790000|2021-06-22 11:19:50|27507.28|27507.28|27507.28|27507.28|27507.28|27507.28|27507.28|27507.28|0
1624360800000|2021-06-22 11:20:00|27507.52|27507.52|27507.52|27507.52|27507.52|27507.52|27507.52|27507.52|0
1624360900000|2021-06-22 11:21:40|27518.13|27518.13|27521.66|27521.66|27521.66|27521.66|27518.13|27518.13|0
1624360910000|2021-06-22 11:21:50|27522.26|27522.26|27522.26|27522.26|27522.26|27522.26|27522.26|27522.26|0
1624360930000|2021-06-22 11:22:10|27522.86|27522.86|27522.86|27522.86|27522.86|27522.86|27522.86|27522.86|0
1624360940000|2021-06-22 11:22:20|27519.33|27519.33|27515.8|27515.8|27519.33|27519.33|27515.8|27515.8|0
1624361000000|2021-06-22 11:23:20|27516.04|27516.04|27516.04|27516.04|27516.04|27516.04|27516.04|27516.04|0
1624361030000|2021-06-22 11:23:50|27523.11|27523.11|27523.11|27523.11|27523.11|27523.11|27523.11|27523.11|0
1624361060000|2021-06-22 11:24:20|27524.31|27524.31|27523.71|27523.71|27524.31|27524.31|27523.71|27523.71|0
1624361100000|2021-06-22 11:25:00|27527.24|27527.24|27527.24|27527.24|27527.24|27527.24|27527.24|27527.24|0
1624361120000|2021-06-22 11:25:20|27523.71|27523.71|27523.71|27523.71|27523.71|27523.71|27523.71|27523.71|0
1624361210000|2021-06-22 11:26:50|27523.11|27523.11|27523.11|27523.11|27523.11|27523.11|27523.11|27523.11|0
1624361220000|2021-06-22 11:27:00|27519.57|27519.57|27519.57|27519.57|27519.57|27519.57|27519.57|27519.57|0
1624361270000|2021-06-22 11:27:50|27512.5|27512.5|27512.5|27512.5|27512.5|27512.5|27512.5|27512.5|0
1624361310000|2021-06-22 11:28:30|27512.02|27512.02|27511.78|27511.78|27512.02|27512.02|27511.78|27511.78|0
1624361320000|2021-06-22 11:28:40|27511.29|27511.29|27511.29|27511.29|27511.29|27511.29|27511.29|27511.29|0
1624361390000|2021-06-22 11:29:50|27507.76|27507.76|27507.76|27507.76|27507.76|27507.76|27507.76|27507.76|0
1624361410000|2021-06-22 11:30:10|27507.52|27507.52|27507.52|27507.52|27507.52|27507.52|27507.52|27507.52|0
1624361420000|2021-06-22 11:30:20|27506.91|27506.91|27506.91|27506.91|27506.91|27506.91|27506.91|27506.91|0
1624361430000|2021-06-22 11:30:30|27499.84|27499.84|27499.84|27499.84|27499.84|27499.84|27499.84|27499.84|0
1624361470000|2021-06-22 11:31:10|27496.31|27496.31|27496.31|27496.31|27496.31|27496.31|27496.31|27496.31|0
1624361650000|2021-06-22 11:34:10|27497.04|27497.04|27496.79|27496.79|27497.04|27497.04|27496.79|27496.79|0
1624361670000|2021-06-22 11:34:30|27496.55|27496.55|27496.55|27496.55|27496.55|27496.55|27496.55|27496.55|0
1624361700000|2021-06-22 11:35:00|27496.79|27496.79|27496.79|27496.79|27496.79|27496.79|27496.79|27496.79|0
1624361710000|2021-06-22 11:35:10|27497.04|27497.04|27497.04|27497.04|27497.04|27497.04|27497.04|27497.04|0
1624361740000|2021-06-22 11:35:40|27497.64|27497.64|27494.1|27494.1|27497.64|27497.64|27494.1|27494.1|0
1624361750000|2021-06-22 11:35:50|27497.64|27497.64|27497.64|27497.64|27497.64|27497.64|27497.64|27497.64|0
1624361800000|2021-06-22 11:36:40|27498.36|27498.36|27498.36|27498.36|27498.36|27498.36|27498.36|27498.36|0
1624361840000|2021-06-22 11:37:20|27487.76|27487.76|27487.76|27487.76|27487.76|27487.76|27487.76|27487.76|0
1624361880000|2021-06-22 11:38:00|27487.27|27487.27|27487.27|27487.27|27487.27|27487.27|27487.27|27487.27|0
1624361950000|2021-06-22 11:39:10|27486.86|27486.86|27486.45|27486.45|27486.86|27486.86|27486.45|27486.45|0
1624361960000|2021-06-22 11:39:20|27486.94|27486.94|27486.94|27486.94|27486.94|27486.94|27486.94|27486.94|0
1624361980000|2021-06-22 11:39:40|27476.33|27476.33|27476.33|27476.33|27476.33|27476.33|27476.33|27476.33|0
1624362050000|2021-06-22 11:40:50|27475.73|27475.73|27475.73|27475.73|27475.73|27475.73|27475.73|27475.73|0
1624362070000|2021-06-22 11:41:10|27479.27|27479.27|27482.8|27482.8|27482.8|27482.8|27479.27|27479.27|0
1624362080000|2021-06-22 11:41:20|27486.34|27486.34|27487.54|27487.54|27487.54|27487.54|27486.34|27486.34|0
1624362100000|2021-06-22 11:41:40|27494.61|27494.61|27494.61|27494.61|27494.61|27494.61|27494.61|27494.61|0
1624362130000|2021-06-22 11:42:10|27491.07|27491.07|27491.07|27491.07|27491.07|27491.07|27491.07|27491.07|0
1624362150000|2021-06-22 11:42:30|27491.67|27491.67|27488.74|27488.74|27492.28|27492.28|27488.74|27488.74|0
1624362170000|2021-06-22 11:42:50|27488.14|27488.14|27487.54|27487.54|27488.14|27488.14|27487.54|27487.54|0
1624362200000|2021-06-22 11:43:20|27488.14|27488.14|27488.14|27488.14|27488.14|27488.14|27488.14|27488.14|0
1624362210000|2021-06-22 11:43:30|27487.66|27487.66|27487.66|27487.66|27487.66|27487.66|27487.66|27487.66|0
1624362240000|2021-06-22 11:44:00|27488.26|27488.26|27488.26|27488.26|27488.26|27488.26|27488.26|27488.26|0
1624362250000|2021-06-22 11:44:10|27495.33|27495.33|27495.33|27495.33|27495.33|27495.33|27495.33|27495.33|0
1624362290000|2021-06-22 11:44:50|27491.79|27491.79|27488.26|27488.26|27491.79|27491.79|27488.26|27488.26|0
1624362330000|2021-06-22 11:45:30|27491.79|27491.79|27491.79|27491.79|27491.79|27491.79|27491.79|27491.79|0
1624362340000|2021-06-22 11:45:40|27491.55|27491.55|27491.55|27491.55|27491.55|27491.55|27491.55|27491.55|0
1624362360000|2021-06-22 11:46:00|27484.48|27484.48|27484.24|27484.24|27484.48|27484.48|27484.24|27484.24|0
1624362370000|2021-06-22 11:46:10|27484.84|27484.84|27485.44|27485.44|27485.44|27485.44|27484.84|27484.84|0
1624362400000|2021-06-22 11:46:40|27485.68|27485.68|27485.68|27485.68|27485.68|27485.68|27485.68|27485.68|0
1624362430000|2021-06-22 11:47:10|27485.2|27485.2|27485.2|27485.2|27485.2|27485.2|27485.2|27485.2|0
1624362440000|2021-06-22 11:47:20|27481.66|27481.66|27481.66|27481.66|27481.66|27481.66|27481.06|27481.06|0
1624362450000|2021-06-22 11:47:30|27482.26|27482.26|27482.26|27482.26|27482.26|27482.26|27482.26|27482.26|0
1624362460000|2021-06-22 11:47:40|27481.66|27481.66|27481.66|27481.66|27481.66|27481.66|27481.66|27481.66|0
1624362470000|2021-06-22 11:47:50|27481.06|27481.06|27481.06|27481.06|27481.06|27481.06|27481.06|27481.06|0
1624362480000|2021-06-22 11:48:00|27480.46|27480.46|27480.46|27480.46|27480.46|27480.46|27480.46|27480.46|0
1624362550000|2021-06-22 11:49:10|27479.86|27479.86|27479.86|27479.86|27479.86|27479.86|27479.86|27479.86|0
1624362570000|2021-06-22 11:49:30|27480.46|27480.46|27480.46|27480.46|27480.46|27480.46|27480.46|27480.46|0
1624362580000|2021-06-22 11:49:40|27476.93|27476.93|27480.46|27480.46|27480.46|27480.46|27476.93|27476.93|0
1624362590000|2021-06-22 11:49:50|27484|27484|27484|27484|27484|27484|27484|27484|0
1624362600000|2021-06-22 11:50:00|27480.46|27480.46|27478.9|27478.9|27480.46|27480.46|27478.66|27478.66|0
1624362680000|2021-06-22 11:51:20|27485.97|27485.97|27485.97|27485.97|27485.97|27485.97|27485.97|27485.97|0
1624362690000|2021-06-22 11:51:30|27493.04|27493.04|27496.57|27496.57|27496.57|27496.57|27489.5|27489.5|0
1624362700000|2021-06-22 11:51:40|27496.98|27496.98|27505.38|27505.38|27505.38|27505.38|27496.98|27496.98|0
1624362720000|2021-06-22 11:52:00|27505.14|27505.14|27505.14|27505.14|27505.14|27505.14|27505.14|27505.14|0
1624362730000|2021-06-22 11:52:10|27505.55|27505.55|27505.55|27505.55|27505.55|27505.55|27505.55|27505.55|0
1624362770000|2021-06-22 11:52:50|27509.08|27509.08|27509.08|27509.08|27509.08|27509.08|27509.08|27509.08|0
1624362780000|2021-06-22 11:53:00|27512.62|27512.62|27516.15|27516.15|27523.22|27523.22|27512.62|27512.62|0
1624362790000|2021-06-22 11:53:10|27523.22|27523.22|27530.89|27530.89|27530.89|27530.89|27523.22|27523.22|0
1624362810000|2021-06-22 11:53:30|27523.82|27523.82|27523.82|27523.82|27523.82|27523.82|27523.82|27523.82|0
1624362830000|2021-06-22 11:53:50|27527.36|27527.36|27527.36|27527.36|27527.36|27527.36|27527.36|27527.36|0
1624362880000|2021-06-22 11:54:40|27530.89|27530.89|27530.89|27530.89|27530.89|27530.89|27530.89|27530.89|0
1624362890000|2021-06-22 11:54:50|27527.36|27527.36|27527.36|27527.36|27527.36|27527.36|27527.36|27527.36|0
1624362900000|2021-06-22 11:55:00|27534.43|27534.43|27527.36|27527.36|27534.43|27534.43|27527.36|27527.36|0
1624362910000|2021-06-22 11:55:10|27528.33|27528.33|27528.33|27528.33|27528.33|27528.33|27528.33|27528.33|0
1624362940000|2021-06-22 11:55:40|27531.86|27531.86|27528.33|27528.33|27531.86|27531.86|27528.33|27528.33|0
1624362970000|2021-06-22 11:56:10|27521.26|27521.26|27524.79|27524.79|27524.79|27524.79|27521.26|27521.26|0
1624362980000|2021-06-22 11:56:20|27528.33|27528.33|27528.33|27528.33|27528.33|27528.33|27528.33|27528.33|0
1624363080000|2021-06-22 11:58:00|27531.86|27531.86|27531.86|27531.86|27531.86|27531.86|27531.86|27531.86|0
1624363090000|2021-06-22 11:58:10|27528.33|27528.33|27517.72|27517.72|27528.33|27528.33|27517.72|27517.72|0
1624363120000|2021-06-22 11:58:40|27521.26|27521.26|27521.26|27521.26|27521.26|27521.26|27521.26|27521.26|0
1624363140000|2021-06-22 11:59:00|27521.86|27521.86|27525.39|27525.39|27525.39|27525.39|27521.86|27521.86|0
1624363160000|2021-06-22 11:59:20|27518.32|27518.32|27518.32|27518.32|27518.32|27518.32|27518.32|27518.32|0
1624363250000|2021-06-22 12:00:50|27521.86|27521.86|27521.86|27521.86|27521.86|27521.86|27521.86|27521.86|0
1624363260000|2021-06-22 12:01:00|27522.34|27522.34|27522.34|27522.34|27522.34|27522.34|27522.34|27522.34|0
1624363300000|2021-06-22 12:01:40|27523.07|27523.07|27523.07|27523.07|27523.07|27523.07|27523.07|27523.07|0
1624363320000|2021-06-22 12:02:00|27522.58|27522.58|27522.94|27522.94|27522.94|27522.94|27522.34|27522.34|0
1624363340000|2021-06-22 12:02:20|27522.34|27522.34|27521.74|27521.74|27522.34|27522.34|27521.74|27521.74|0
1624363350000|2021-06-22 12:02:30|27518.21|27518.21|27518.21|27518.21|27518.21|27518.21|27518.21|27518.21|0
1624363380000|2021-06-22 12:03:00|27517.01|27517.01|27520.54|27520.54|27520.54|27520.54|27517.01|27517.01|0
1624363400000|2021-06-22 12:03:20|27520.78|27520.78|27521.27|27521.27|27521.27|27521.27|27520.78|27520.78|0
1624363410000|2021-06-22 12:03:30|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|0
1624363480000|2021-06-22 12:04:40|27514.61|27514.61|27514.61|27514.61|27514.61|27514.61|27514.61|27514.61|0
1624363510000|2021-06-22 12:05:10|27511.07|27511.07|27511.07|27511.07|27511.07|27511.07|27511.07|27511.07|0
1624363540000|2021-06-22 12:05:40|27511.67|27511.67|27515.21|27515.21|27515.21|27515.21|27511.67|27511.67|0
1624363550000|2021-06-22 12:05:50|27514.61|27514.61|27514.61|27514.61|27514.61|27514.61|27514.61|27514.61|0
1624363670000|2021-06-22 12:07:50|27525.21|27525.21|27525.21|27525.21|27525.21|27525.21|27525.21|27525.21|0
1624363700000|2021-06-22 12:08:20|27525.45|27525.45|27525.45|27525.45|27525.45|27525.45|27525.45|27525.45|0
1624363720000|2021-06-22 12:08:40|27521.92|27521.92|27518.38|27518.38|27521.92|27521.92|27517.78|27517.78|0
1624363760000|2021-06-22 12:09:20|27518.87|27518.87|27518.14|27518.14|27518.87|27518.87|27518.14|27518.14|0
1624363790000|2021-06-22 12:09:50|27517.9|27517.9|27517.42|27517.42|27517.9|27517.9|27517.42|27517.42|0
1624363800000|2021-06-22 12:10:00|27510.35|27510.35|27510.83|27510.83|27510.83|27510.83|27509.94|27509.94|0
1624363810000|2021-06-22 12:10:10|27511.31|27511.31|27511.31|27511.31|27511.31|27511.31|27511.31|27511.31|0
1624363820000|2021-06-22 12:10:20|27500.71|27500.71|27500.71|27500.71|27500.71|27500.71|27500.71|27500.71|0
1624363850000|2021-06-22 12:10:50|27507.78|27507.78|27507.78|27507.78|27507.78|27507.78|27507.78|27507.78|0
1624363860000|2021-06-22 12:11:00|27504.24|27504.24|27500.71|27500.71|27504.24|27504.24|27500.71|27500.71|0
1624363880000|2021-06-22 12:11:20|27501.31|27501.31|27501.31|27501.31|27501.31|27501.31|27501.31|27501.31|0
1624363900000|2021-06-22 12:11:40|27501.55|27501.55|27501.55|27501.55|27501.55|27501.55|27501.55|27501.55|0
1624363950000|2021-06-22 12:12:30|27501.79|27501.79|27491.19|27491.19|27501.79|27501.79|27491.19|27491.19|0
1624364010000|2021-06-22 12:13:30|27498.26|27498.26|27501.79|27501.79|27501.79|27501.79|27498.26|27498.26|0
1624364050000|2021-06-22 12:14:10|27505.33|27505.33|27505.33|27505.33|27505.33|27505.33|27505.33|27505.33|0
1624364100000|2021-06-22 12:15:00|27505.74|27505.74|27505.74|27505.74|27505.74|27505.74|27505.74|27505.74|0
1624364260000|2021-06-22 12:17:40|27509.27|27509.27|27509.27|27509.27|27509.27|27509.27|27509.27|27509.27|0
1624364280000|2021-06-22 12:18:00|27512.81|27512.81|27512.81|27512.81|27512.81|27512.81|27512.81|27512.81|0
1624364460000|2021-06-22 12:21:00|27513.78|27513.78|27503.41|27503.41|27514.02|27514.02|27503.41|27503.41|0
1624364470000|2021-06-22 12:21:10|27502.81|27502.81|27501.01|27501.01|27502.81|27502.81|27501.01|27501.01|0
1624364500000|2021-06-22 12:21:40|27504.55|27504.55|27504.55|27504.55|27504.55|27504.55|27504.55|27504.55|0
1624364580000|2021-06-22 12:23:00|27505.27|27505.27|27504.79|27504.79|27505.27|27505.27|27504.79|27504.79|0
1624364640000|2021-06-22 12:24:00|27511.86|27511.86|27511.74|27511.74|27512.34|27512.34|27511.74|27511.74|0
1624364650000|2021-06-22 12:24:10|27508.21|27508.21|27508.21|27508.21|27508.21|27508.21|27508.21|27508.21|0
1624364690000|2021-06-22 12:24:50|27501.14|27501.14|27501.14|27501.14|27501.14|27501.14|27501.14|27501.14|0
1624364700000|2021-06-22 12:25:00|27500.54|27500.54|27501.74|27501.74|27501.74|27501.74|27500.54|27500.54|0
1624364710000|2021-06-22 12:25:10|27500.54|27500.54|27499.93|27499.93|27500.54|27500.54|27499.93|27499.93|0
1624364770000|2021-06-22 12:26:10|27496.4|27496.4|27496.4|27496.4|27496.4|27496.4|27496.4|27496.4|0
1624364800000|2021-06-22 12:26:40|27496.64|27496.64|27507.25|27507.25|27507.25|27507.25|27496.64|27496.64|0
1624364810000|2021-06-22 12:26:50|27510.78|27510.78|27514.32|27514.32|27514.32|27514.32|27507.25|27507.25|0
1624364820000|2021-06-22 12:27:00|27517.85|27517.85|27514.32|27514.32|27517.85|27517.85|27514.32|27514.32|0
1624364830000|2021-06-22 12:27:10|27517.85|27517.85|27519.05|27519.05|27519.05|27519.05|27517.85|27517.85|0
1624364840000|2021-06-22 12:27:20|27522.59|27522.59|27522.59|27522.59|27522.59|27522.59|27519.05|27519.05|0
1624364850000|2021-06-22 12:27:30|27519.05|27519.05|27519.05|27519.05|27519.05|27519.05|27519.05|27519.05|0
1624364860000|2021-06-22 12:27:40|27522.59|27522.59|27522.59|27522.59|27522.59|27522.59|27522.59|27522.59|0
1624364880000|2021-06-22 12:28:00|27519.05|27519.05|27519.05|27519.05|27519.05|27519.05|27519.05|27519.05|0
1624364890000|2021-06-22 12:28:10|27518.57|27518.57|27511.5|27511.5|27518.57|27518.57|27511.5|27511.5|0
1624364900000|2021-06-22 12:28:20|27511.74|27511.74|27511.74|27511.74|27511.74|27511.74|27511.74|27511.74|0
1624364910000|2021-06-22 12:28:30|27511.26|27511.26|27504.19|27504.19|27511.26|27511.26|27504.19|27504.19|0
1624364970000|2021-06-22 12:29:30|27500.65|27500.65|27500.65|27500.65|27500.65|27500.65|27500.65|27500.65|0
1624365000000|2021-06-22 12:30:00|27500.89|27500.89|27500.89|27500.89|27500.89|27500.89|27500.89|27500.89|0
1624365050000|2021-06-22 12:30:50|27500.65|27500.65|27500.65|27500.65|27500.65|27500.65|27500.65|27500.65|0
1624365060000|2021-06-22 12:31:00|27500.05|27500.05|27500.05|27500.05|27500.05|27500.05|27500.05|27500.05|0
1624365100000|2021-06-22 12:31:40|27503.59|27503.59|27503.59|27503.59|27503.59|27503.59|27503.59|27503.59|0
1624365120000|2021-06-22 12:32:00|27502.99|27502.99|27502.38|27502.38|27502.99|27502.99|27502.38|27502.38|0
1624365180000|2021-06-22 12:33:00|27502.99|27502.99|27502.99|27502.99|27502.99|27502.99|27502.99|27502.99|0
1624365240000|2021-06-22 12:34:00|27503.59|27503.59|27503.59|27503.59|27503.59|27503.59|27503.59|27503.59|0
1624365290000|2021-06-22 12:34:50|27510.66|27510.66|27514.19|27514.19|27514.19|27514.19|27510.66|27510.66|0
1624365310000|2021-06-22 12:35:10|27514.6|27514.6|27515.01|27515.01|27515.01|27515.01|27514.6|27514.6|0
1624365330000|2021-06-22 12:35:30|27511.48|27511.48|27511.48|27511.48|27511.48|27511.48|27511.48|27511.48|0
1624365340000|2021-06-22 12:35:40|27504.41|27504.41|27504.41|27504.41|27504.41|27504.41|27504.41|27504.41|0
1624365350000|2021-06-22 12:35:50|27511.48|27511.48|27511.48|27511.48|27511.48|27511.48|27511.48|27511.48|0
1624365370000|2021-06-22 12:36:10|27511.07|27511.07|27511.07|27511.07|27511.07|27511.07|27511.07|27511.07|0
1624365500000|2021-06-22 12:38:20|27510.46|27510.46|27510.46|27510.46|27510.46|27510.46|27510.46|27510.46|0
1624365510000|2021-06-22 12:38:30|27510.22|27510.22|27501.71|27501.71|27510.22|27510.22|27501.71|27501.71|0
1624365520000|2021-06-22 12:38:40|27505.24|27505.24|27505.24|27505.24|27505.24|27505.24|27505.24|27505.24|0
1624365530000|2021-06-22 12:38:50|27501.71|27501.71|27501.71|27501.71|27501.71|27501.71|27501.71|27501.71|0
1624365540000|2021-06-22 12:39:00|27502.31|27502.31|27502.31|27502.31|27502.31|27502.31|27502.31|27502.31|0
1624365560000|2021-06-22 12:39:20|27498.78|27498.78|27498.78|27498.78|27498.78|27498.78|27498.78|27498.78|0
1624365600000|2021-06-22 12:40:00|27499.5|27499.5|27499.74|27499.74|27499.74|27499.74|27499.5|27499.5|0
1624365610000|2021-06-22 12:40:10|27506.81|27506.81|27510.35|27510.35|27510.35|27510.35|27506.81|27506.81|0
1624365630000|2021-06-22 12:40:30|27513.88|27513.88|27513.88|27513.88|27513.88|27513.88|27513.88|27513.88|0
1624365640000|2021-06-22 12:40:40|27514.48|27514.48|27514.48|27514.48|27514.48|27514.48|27514.48|27514.48|0
1624365660000|2021-06-22 12:41:00|27518.02|27518.02|27518.02|27518.02|27518.02|27518.02|27518.02|27518.02|0
1624365670000|2021-06-22 12:41:10|27521.55|27521.55|27525.09|27525.09|27525.09|27525.09|27521.55|27521.55|0
1624365690000|2021-06-22 12:41:30|27518.02|27518.02|27518.02|27518.02|27518.02|27518.02|27518.02|27518.02|0
1624365800000|2021-06-22 12:43:20|27525.09|27525.09|27525.09|27525.09|27525.09|27525.09|27525.09|27525.09|0
1624365840000|2021-06-22 12:44:00|27521.55|27521.55|27521.55|27521.55|27521.55|27521.55|27521.55|27521.55|0
1624365890000|2021-06-22 12:44:50|27520.95|27520.95|27520.95|27520.95|27520.95|27520.95|27520.95|27520.95|0
1624365900000|2021-06-22 12:45:00|27513.88|27513.88|27513.88|27513.88|27513.88|27513.88|27513.88|27513.88|0
1624365920000|2021-06-22 12:45:20|27510.35|27510.35|27510.35|27510.35|27510.35|27510.35|27510.35|27510.35|0
1624365930000|2021-06-22 12:45:30|27510.11|27510.11|27510.11|27510.11|27510.11|27510.11|27510.11|27510.11|0
1624365960000|2021-06-22 12:46:00|27509.86|27509.86|27509.86|27509.86|27509.86|27509.86|27509.86|27509.86|0
1624366020000|2021-06-22 12:47:00|27510.11|27510.11|27510.11|27510.11|27510.11|27510.11|27510.11|27510.11|0
1624366040000|2021-06-22 12:47:20|27509.86|27509.86|27509.62|27509.62|27509.86|27509.86|27509.62|27509.62|0
1624366060000|2021-06-22 12:47:40|27509.38|27509.38|27509.14|27509.14|27509.38|27509.38|27509.14|27509.14|0
1624366160000|2021-06-22 12:49:20|27509.62|27509.62|27509.86|27509.86|27509.86|27509.86|27509.62|27509.62|0
1624366200000|2021-06-22 12:50:00|27502.79|27502.79|27502.79|27502.79|27502.79|27502.79|27502.79|27502.79|0
1624366220000|2021-06-22 12:50:20|27502.55|27502.55|27502.55|27502.55|27502.55|27502.55|27502.55|27502.55|0
1624366230000|2021-06-22 12:50:30|27502.14|27502.14|27502.14|27502.14|27502.14|27502.14|27502.14|27502.14|0
1624366260000|2021-06-22 12:51:00|27501.54|27501.54|27482.67|27482.67|27501.54|27501.54|27482.67|27482.67|0
1624366290000|2021-06-22 12:51:30|27479.13|27479.13|27472.06|27472.06|27479.13|27479.13|27472.06|27472.06|0
1624366310000|2021-06-22 12:51:50|27472.54|27472.54|27469.01|27469.01|27472.54|27472.54|27469.01|27469.01|0
1624366360000|2021-06-22 12:52:40|27476.08|27476.08|27479.61|27479.61|27479.61|27479.61|27476.08|27476.08|0
1624366370000|2021-06-22 12:52:50|27476.08|27476.08|27476.08|27476.08|27476.08|27476.08|27476.08|27476.08|0
1624366380000|2021-06-22 12:53:00|27465.47|27465.47|27464.99|27464.99|27465.47|27465.47|27464.99|27464.99|0
1624366400000|2021-06-22 12:53:20|27464.75|27464.75|27464.26|27464.26|27464.75|27464.75|27464.26|27464.26|0
1624366410000|2021-06-22 12:53:30|27471.33|27471.33|27474.87|27474.87|27474.87|27474.87|27471.33|27471.33|0
1624366430000|2021-06-22 12:53:50|27478.4|27478.4|27478.4|27478.4|27478.4|27478.4|27478.4|27478.4|0
1624366450000|2021-06-22 12:54:10|27479.01|27479.01|27479.01|27479.01|27479.01|27479.01|27479.01|27479.01|0
1624366480000|2021-06-22 12:54:40|27486.07|27486.07|27486.07|27486.07|27486.07|27486.07|27486.07|27486.07|0
1624366500000|2021-06-22 12:55:00|27486.56|27486.56|27486.56|27486.56|27486.56|27486.56|27486.56|27486.56|0
1624366570000|2021-06-22 12:56:10|27490.09|27490.09|27490.09|27490.09|27490.09|27490.09|27490.09|27490.09|0
1624366600000|2021-06-22 12:56:40|27490.58|27490.58|27490.34|27490.34|27490.58|27490.58|27490.34|27490.34|0
1624366660000|2021-06-22 12:57:40|27493.87|27493.87|27493.87|27493.87|27493.87|27493.87|27493.87|27493.87|0
1624366730000|2021-06-22 12:58:50|27494.47|27494.47|27495.07|27495.07|27495.07|27495.07|27494.47|27494.47|0
1624366740000|2021-06-22 12:59:00|27498.61|27498.61|27498.61|27498.61|27498.61|27498.61|27498.61|27498.61|0
1624366760000|2021-06-22 12:59:20|27499.21|27499.21|27499.81|27499.81|27499.81|27499.81|27499.21|27499.21|0
1624366770000|2021-06-22 12:59:30|27506.88|27506.88|27506.88|27506.88|27506.88|27506.88|27506.88|27506.88|0
1624366790000|2021-06-22 12:59:50|27503.34|27503.34|27503.34|27503.34|27503.34|27503.34|27503.34|27503.34|0
1624366800000|2021-06-22 13:00:00|27496.27|27496.27|27496.27|27496.27|27496.76|27496.76|27496.27|27496.27|0
1624366840000|2021-06-22 13:00:40|27489.2|27489.2|27499.81|27499.81|27499.81|27499.81|27489.2|27489.2|0
1624366850000|2021-06-22 13:00:50|27500.41|27500.41|27501.01|27501.01|27501.01|27501.01|27500.41|27500.41|0
1624366860000|2021-06-22 13:01:00|27504.55|27504.55|27504.55|27504.55|27504.55|27504.55|27504.55|27504.55|0
1624366880000|2021-06-22 13:01:20|27508.08|27508.08|27522.22|27522.22|27522.22|27522.22|27508.08|27508.08|0
1624366890000|2021-06-22 13:01:30|27518.69|27518.69|27532.82|27532.82|27532.82|27532.82|27518.69|27518.69|0
1624366900000|2021-06-22 13:01:40|27525.76|27525.76|27526.24|27526.24|27526.24|27526.24|27525.76|27525.76|0
1624366920000|2021-06-22 13:02:00|27526.84|27526.84|27533.91|27533.91|27533.91|27533.91|27526.84|27526.84|0
1624366930000|2021-06-22 13:02:10|27534.32|27534.32|27534.32|27534.32|27534.32|27534.32|27534.32|27534.32|0
1624366950000|2021-06-22 13:02:30|27534.92|27534.92|27534.92|27534.92|27534.92|27534.92|27534.92|27534.92|0
1624366980000|2021-06-22 13:03:00|27534.44|27534.44|27534.44|27534.44|27534.44|27534.44|27534.44|27534.44|0
1624367020000|2021-06-22 13:03:40|27537.97|27537.97|27541.51|27541.51|27541.51|27541.51|27537.97|27537.97|0
1624367030000|2021-06-22 13:03:50|27534.44|27534.44|27534.44|27534.44|27534.44|27534.44|27534.44|27534.44|0
1624367070000|2021-06-22 13:04:30|27533.84|27533.84|27532.63|27532.63|27533.84|27533.84|27532.63|27532.63|0
1624367080000|2021-06-22 13:04:40|27525.56|27525.56|27525.56|27525.56|27525.56|27525.56|27525.56|27525.56|0
1624367090000|2021-06-22 13:04:50|27525.81|27525.81|27525.56|27525.56|27525.81|27525.81|27525.56|27525.56|0
1624367100000|2021-06-22 13:05:00|27525.32|27525.32|27525.92|27525.92|27525.92|27525.92|27525.32|27525.32|0
1624367130000|2021-06-22 13:05:30|27526.52|27526.52|27526.52|27526.52|27526.52|27526.52|27526.52|27526.52|0
1624367150000|2021-06-22 13:05:50|27530.06|27530.06|27530.06|27530.06|27530.06|27530.06|27530.06|27530.06|0
1624367160000|2021-06-22 13:06:00|27533.59|27533.59|27533.59|27533.59|27533.59|27533.59|27533.59|27533.59|0
1624367210000|2021-06-22 13:06:50|27534|27534|27534|27534|27534|27534|27534|27534|0
1624367220000|2021-06-22 13:07:00|27534.49|27534.49|27534.49|27534.49|27534.49|27534.49|27534.49|27534.49|0
1624367230000|2021-06-22 13:07:10|27538.02|27538.02|27538.02|27538.02|27538.02|27538.02|27538.02|27538.02|0
1624367240000|2021-06-22 13:07:20|27541.56|27541.56|27542.76|27542.76|27542.76|27542.76|27541.56|27541.56|0
1624367250000|2021-06-22 13:07:30|27539.22|27539.22|27539.22|27539.22|27539.22|27539.22|27539.22|27539.22|0
1624367280000|2021-06-22 13:08:00|27532.15|27532.15|27532.15|27532.15|27532.15|27532.15|27532.15|27532.15|0
1624367360000|2021-06-22 13:09:20|27531.55|27531.55|27528.02|27528.02|27531.55|27531.55|27528.02|27528.02|0
1624367380000|2021-06-22 13:09:40|27520.95|27520.95|27517.41|27517.41|27520.95|27520.95|27517.41|27517.41|0
1624367390000|2021-06-22 13:09:50|27513.88|27513.88|27513.88|27513.88|27513.88|27513.88|27513.88|27513.88|0
1624367400000|2021-06-22 13:10:00|27514.12|27514.12|27513.64|27513.64|27514.12|27514.12|27513.64|27513.64|0
1624367450000|2021-06-22 13:10:50|27517.17|27517.17|27517.17|27517.17|27517.17|27517.17|27517.17|27517.17|0
1624367480000|2021-06-22 13:11:20|27517.77|27517.77|27517.17|27517.17|27517.77|27517.77|27517.17|27517.17|0
1624367500000|2021-06-22 13:11:40|27520.71|27520.71|27520.71|27520.71|27520.71|27520.71|27520.71|27520.71|0
1624367510000|2021-06-22 13:11:50|27520.3|27520.3|27520.3|27520.3|27520.3|27520.3|27520.3|27520.3|0
1624367530000|2021-06-22 13:12:10|27523.83|27523.83|27523.83|27523.83|27523.83|27523.83|27523.83|27523.83|0
1624367590000|2021-06-22 13:13:10|27520.3|27520.3|27516.76|27516.76|27520.3|27520.3|27516.76|27516.76|0
1624367640000|2021-06-22 13:14:00|27513.23|27513.23|27513.23|27513.23|27513.23|27513.23|27513.23|27513.23|0
1624367660000|2021-06-22 13:14:20|27516.76|27516.76|27516.76|27516.76|27516.76|27516.76|27516.76|27516.76|0
1624367670000|2021-06-22 13:14:30|27515.56|27515.56|27512.03|27512.03|27515.56|27515.56|27512.03|27512.03|0
1624367680000|2021-06-22 13:14:40|27515.56|27515.56|27519.1|27519.1|27519.1|27519.1|27515.56|27515.56|0
1624367700000|2021-06-22 13:15:00|27519.7|27519.7|27519.7|27519.7|27519.7|27519.7|27519.7|27519.7|0
1624367720000|2021-06-22 13:15:20|27520.3|27520.3|27520.3|27520.3|27520.3|27520.3|27520.3|27520.3|0
1624367730000|2021-06-22 13:15:30|27523.83|27523.83|27523.83|27523.83|27523.83|27523.83|27523.83|27523.83|0
1624367750000|2021-06-22 13:15:50|27527.37|27527.37|27527.37|27527.37|27527.37|27527.37|27527.37|27527.37|0
1624367760000|2021-06-22 13:16:00|27527.85|27527.85|27527.61|27527.61|27527.85|27527.85|27527.61|27527.61|0
1624367790000|2021-06-22 13:16:30|27520.54|27520.54|27520.54|27520.54|27520.54|27520.54|27520.54|27520.54|0
1624367800000|2021-06-22 13:16:40|27521.02|27521.02|27520.78|27520.78|27521.02|27521.02|27520.78|27520.78|0
1624367810000|2021-06-22 13:16:50|27521.38|27521.38|27521.38|27521.38|27521.38|27521.38|27521.38|27521.38|0
1624367850000|2021-06-22 13:17:30|27521.14|27521.14|27521.14|27521.14|27521.14|27521.14|27521.14|27521.14|0
1624367880000|2021-06-22 13:18:00|27517.6|27517.6|27517.6|27517.6|27517.6|27517.6|27517.6|27517.6|0
1624367890000|2021-06-22 13:18:10|27514.07|27514.07|27514.07|27514.07|27514.07|27514.07|27514.07|27514.07|0
1624367910000|2021-06-22 13:18:30|27510.53|27510.53|27510.53|27510.53|27510.53|27510.53|27510.53|27510.53|0
1624367940000|2021-06-22 13:19:00|27510.29|27510.29|27510.29|27510.29|27510.29|27510.29|27510.29|27510.29|0
1624367950000|2021-06-22 13:19:10|27509.69|27509.69|27512.63|27512.63|27513.23|27513.23|27509.69|27509.69|0
1624367990000|2021-06-22 13:19:50|27513.04|27513.04|27513.45|27513.45|27513.45|27513.45|27513.04|27513.04|0
1624368000000|2021-06-22 13:20:00|27509.91|27509.91|27506.38|27506.38|27509.91|27509.91|27506.38|27506.38|0
1624368030000|2021-06-22 13:20:30|27513.45|27513.45|27513.45|27513.45|27513.45|27513.45|27513.45|27513.45|0
1624368060000|2021-06-22 13:21:00|27516.98|27516.98|27516.98|27516.98|27516.98|27516.98|27516.98|27516.98|0
1624368070000|2021-06-22 13:21:10|27517.46|27517.46|27517.46|27517.46|27517.46|27517.46|27517.46|27517.46|0
1624368120000|2021-06-22 13:22:00|27516.98|27516.98|27516.98|27516.98|27516.98|27516.98|27516.98|27516.98|0
1624368130000|2021-06-22 13:22:10|27513.45|27513.45|27513.45|27513.45|27513.45|27513.45|27513.45|27513.45|0
1624368200000|2021-06-22 13:23:20|27513.69|27513.69|27510.15|27510.15|27513.69|27513.69|27510.15|27510.15|0
1624368300000|2021-06-22 13:25:00|27510.39|27510.39|27510.15|27510.15|27510.39|27510.39|27510.15|27510.15|0
1624368350000|2021-06-22 13:25:50|27517.22|27517.22|27517.22|27517.22|27517.22|27517.22|27517.22|27517.22|0
1624368360000|2021-06-22 13:26:00|27513.69|27513.69|27513.69|27513.69|27513.69|27513.69|27513.69|27513.69|0
1624368370000|2021-06-22 13:26:10|27513.93|27513.93|27513.93|27513.93|27513.93|27513.93|27513.93|27513.93|0
1624368390000|2021-06-22 13:26:30|27510.39|27510.39|27510.39|27510.39|27510.39|27510.39|27510.39|27510.39|0
1624368400000|2021-06-22 13:26:40|27503.33|27503.33|27503.33|27503.33|27503.33|27503.33|27503.33|27503.33|0
1624368430000|2021-06-22 13:27:10|27502.72|27502.72|27502.72|27502.72|27502.72|27502.72|27502.72|27502.72|0
1624368460000|2021-06-22 13:27:40|27506.26|27506.26|27506.26|27506.26|27506.26|27506.26|27506.26|27506.26|0
1624368480000|2021-06-22 13:28:00|27502.72|27502.72|27499.19|27499.19|27502.72|27502.72|27499.19|27499.19|0
1624368500000|2021-06-22 13:28:20|27499.43|27499.43|27499.43|27499.43|27499.43|27499.43|27499.43|27499.43|0
1624368510000|2021-06-22 13:28:30|27495.9|27495.9|27495.41|27495.41|27495.9|27495.9|27495.41|27495.41|0
1624368580000|2021-06-22 13:29:40|27502.48|27502.48|27502.48|27502.48|27502.48|27502.48|27502.48|27502.48|0
1624368590000|2021-06-22 13:29:50|27498.95|27498.95|27491.88|27491.88|27498.95|27498.95|27491.88|27491.88|0
1624368600000|2021-06-22 13:30:00|27492.48|27492.48|27482.06|27482.06|27499.55|27499.55|27481.46|27481.46|0
1624368610000|2021-06-22 13:30:10|27482.67|27482.67|27489.74|27489.74|27489.74|27489.74|27482.67|27482.67|0
1624368630000|2021-06-22 13:30:30|27486.2|27486.2|27482.67|27482.67|27486.2|27486.2|27482.67|27482.67|0
1624368640000|2021-06-22 13:30:40|27489.74|27489.74|27482.26|27482.26|27489.74|27489.74|27482.26|27482.26|0
1624368660000|2021-06-22 13:31:00|27485.79|27485.79|27492.26|27492.26|27492.86|27492.86|27485.79|27485.79|0
1624368670000|2021-06-22 13:31:10|27492.5|27492.5|27492.5|27492.5|27492.5|27492.5|27492.5|27492.5|0
1624368680000|2021-06-22 13:31:20|27496.04|27496.04|27492.5|27492.5|27496.04|27496.04|27492.5|27492.5|0
1624368690000|2021-06-22 13:31:30|27496.04|27496.04|27488.97|27488.97|27496.04|27496.04|27488.97|27488.97|0
1624368700000|2021-06-22 13:31:40|27488.37|27488.37|27488.37|27488.37|27488.37|27488.37|27488.37|27488.37|0
1624368710000|2021-06-22 13:31:50|27488.12|27488.12|27488.12|27488.12|27488.12|27488.12|27488.12|27488.12|0
1624368720000|2021-06-22 13:32:00|27495.19|27495.19|27495.19|27495.19|27495.19|27495.19|27495.19|27495.19|0
1624368730000|2021-06-22 13:32:10|27498.73|27498.73|27498.73|27498.73|27498.73|27498.73|27498.73|27498.73|0
1624368750000|2021-06-22 13:32:30|27495.19|27495.19|27491.66|27491.66|27495.19|27495.19|27491.66|27491.66|0
1624368770000|2021-06-22 13:32:50|27498.73|27498.73|27498.73|27498.73|27498.73|27498.73|27498.73|27498.73|0
1624368790000|2021-06-22 13:33:10|27499.14|27499.14|27499.14|27499.14|27499.14|27499.14|27499.14|27499.14|0
1624368800000|2021-06-22 13:33:20|27499.62|27499.62|27499.62|27499.62|27499.62|27499.62|27499.62|27499.62|0
1624368810000|2021-06-22 13:33:30|27506.69|27506.69|27510.23|27510.23|27510.23|27510.23|27506.69|27506.69|0
1624368820000|2021-06-22 13:33:40|27509.63|27509.63|27509.63|27509.63|27509.63|27509.63|27509.63|27509.63|0
1624368840000|2021-06-22 13:34:00|27502.56|27502.56|27506.09|27506.09|27506.09|27506.09|27502.56|27502.56|0
1624368850000|2021-06-22 13:34:10|27513.16|27513.16|27513.76|27513.76|27513.76|27513.76|27513.16|27513.16|0
1624368860000|2021-06-22 13:34:20|27524.37|27524.37|27520.83|27520.83|27527.9|27527.9|27520.83|27520.83|0
1624368870000|2021-06-22 13:34:30|27531.44|27531.44|27542.04|27542.04|27545.58|27545.58|27531.44|27531.44|0
1624368880000|2021-06-22 13:34:40|27534.97|27534.97|27534.97|27534.97|27534.97|27534.97|27534.97|27534.97|0
1624368900000|2021-06-22 13:35:00|27531.44|27531.44|27530.95|27530.95|27531.44|27531.44|27530.95|27530.95|0
1624368910000|2021-06-22 13:35:10|27527.42|27527.42|27516.81|27516.81|27527.42|27527.42|27516.81|27516.81|0
1624368940000|2021-06-22 13:35:40|27516.21|27516.21|27515.61|27515.61|27516.21|27516.21|27515.61|27515.61|0
1624368960000|2021-06-22 13:36:00|27516.21|27516.21|27529.51|27529.51|27530.11|27530.11|27515.37|27515.37|0
1624368980000|2021-06-22 13:36:20|27528.91|27528.91|27528.91|27528.91|27528.91|27528.91|27528.91|27528.91|0
1624368990000|2021-06-22 13:36:30|27525.37|27525.37|27521.84|27521.84|27525.37|27525.37|27521.84|27521.84|0
1624369020000|2021-06-22 13:37:00|27518.3|27518.3|27518.3|27518.3|27518.3|27518.3|27518.3|27518.3|0
1624369030000|2021-06-22 13:37:10|27521.84|27521.84|27514.77|27514.77|27521.84|27521.84|27514.77|27514.77|0
1624369040000|2021-06-22 13:37:20|27514.17|27514.17|27513.57|27513.57|27514.17|27514.17|27513.57|27513.57|0
1624369070000|2021-06-22 13:37:50|27506.5|27506.5|27506.5|27506.5|27506.5|27506.5|27506.5|27506.5|0
1624369090000|2021-06-22 13:38:10|27507.1|27507.1|27507.1|27507.1|27507.1|27507.1|27507.1|27507.1|0
1624369120000|2021-06-22 13:38:40|27510.63|27510.63|27505.25|27505.25|27515.37|27515.37|27505.25|27505.25|0
1624369130000|2021-06-22 13:38:50|27504.65|27504.65|27511.72|27511.72|27511.72|27511.72|27504.65|27504.65|0
1624369140000|2021-06-22 13:39:00|27511.12|27511.12|27510.63|27510.63|27511.12|27511.12|27510.63|27510.63|0
1624369170000|2021-06-22 13:39:30|27509.43|27509.43|27509.43|27509.43|27509.43|27509.43|27509.43|27509.43|0
1624369200000|2021-06-22 13:40:00|27512.97|27512.97|27502.36|27502.36|27512.97|27512.97|27502.36|27502.36|0
1624369220000|2021-06-22 13:40:20|27502.12|27502.12|27487.74|27487.74|27502.12|27502.12|27487.74|27487.74|0
1624369230000|2021-06-22 13:40:30|27498.34|27498.34|27491.27|27491.27|27498.34|27498.34|27484.2|27484.2|0
1624369240000|2021-06-22 13:40:40|27494.81|27494.81|27498.34|27498.34|27498.34|27498.34|27494.81|27494.81|0
1624369250000|2021-06-22 13:40:50|27494.81|27494.81|27494.81|27494.81|27494.81|27494.81|27494.81|27494.81|0
1624369260000|2021-06-22 13:41:00|27487.74|27487.74|27487.74|27487.74|27487.74|27487.74|27487.74|27487.74|0
1624369290000|2021-06-22 13:41:30|27491.27|27491.27|27491.27|27491.27|27491.27|27491.27|27491.27|27491.27|0
1624369300000|2021-06-22 13:41:40|27487.74|27487.74|27484.2|27484.2|27487.74|27487.74|27484.2|27484.2|0
1624369310000|2021-06-22 13:41:50|27480.67|27480.67|27480.67|27480.67|27480.67|27480.67|27480.67|27480.67|0
1624369320000|2021-06-22 13:42:00|27481.27|27481.27|27488.34|27488.34|27488.34|27488.34|27481.27|27481.27|0
1624369330000|2021-06-22 13:42:10|27488.94|27488.94|27496.01|27496.01|27496.01|27496.01|27488.94|27488.94|0
1624369340000|2021-06-22 13:42:20|27503.08|27503.08|27503.08|27503.08|27503.08|27503.08|27503.08|27503.08|0
1624369350000|2021-06-22 13:42:30|27492.47|27492.47|27492.47|27492.47|27492.47|27492.47|27492.47|27492.47|0
1624369360000|2021-06-22 13:42:40|27485.4|27485.4|27485.4|27485.4|27485.4|27485.4|27485.4|27485.4|0
1624369370000|2021-06-22 13:42:50|27484.8|27484.8|27474.2|27474.2|27484.8|27484.8|27474.2|27474.2|0
1624369390000|2021-06-22 13:43:10|27473.6|27473.6|27466.53|27466.53|27473.6|27473.6|27466.53|27466.53|0
1624369400000|2021-06-22 13:43:20|27473.6|27473.6|27473.6|27473.6|27473.6|27473.6|27473.6|27473.6|0
1624369420000|2021-06-22 13:43:40|27473.19|27473.19|27473.19|27473.19|27473.19|27473.19|27473.19|27473.19|0
1624369430000|2021-06-22 13:43:50|27459.05|27459.05|27455.51|27455.51|27459.05|27459.05|27451.98|27451.98|0
1624369440000|2021-06-22 13:44:00|27459.05|27459.05|27459.05|27459.05|27459.05|27459.05|27459.05|27459.05|0
1624369460000|2021-06-22 13:44:20|27459.53|27459.53|27459.53|27459.53|27459.53|27459.53|27459.53|27459.53|0
1624369480000|2021-06-22 13:44:40|27456|27456|27456|27456|27456|27456|27456|27456|0
1624369490000|2021-06-22 13:44:50|27463.07|27463.07|27470.14|27470.14|27470.14|27470.14|27463.07|27463.07|0
1624369500000|2021-06-22 13:45:00|27471.34|27471.34|27471.34|27471.34|27471.34|27471.34|27471.34|27471.34|0
1624369510000|2021-06-22 13:45:10|27467.8|27467.8|27467.8|27467.8|27467.8|27467.8|27467.8|27467.8|0
1624369530000|2021-06-22 13:45:30|27467.2|27467.2|27467.2|27467.2|27467.2|27467.2|27467.2|27467.2|0
1624369560000|2021-06-22 13:46:00|27463.67|27463.67|27467.2|27467.2|27467.2|27467.2|27463.67|27463.67|0
1624369580000|2021-06-22 13:46:20|27463.67|27463.67|27463.67|27463.67|27463.67|27463.67|27463.67|27463.67|0
1624369590000|2021-06-22 13:46:30|27463.07|27463.07|27463.07|27463.07|27463.07|27463.07|27463.07|27463.07|0
1624369600000|2021-06-22 13:46:40|27466.6|27466.6|27466.6|27466.6|27466.6|27466.6|27466.6|27466.6|0
1624369630000|2021-06-22 13:47:10|27467.2|27467.2|27467.2|27467.2|27467.2|27467.2|27467.2|27467.2|0
1624369640000|2021-06-22 13:47:20|27467.8|27467.8|27482.35|27482.35|27482.35|27482.35|27467.8|27467.8|0
1624369650000|2021-06-22 13:47:30|27482.84|27482.84|27482.84|27482.84|27482.84|27482.84|27482.84|27482.84|0
1624369660000|2021-06-22 13:47:40|27479.3|27479.3|27479.3|27479.3|27479.3|27479.3|27479.3|27479.3|0
1624369680000|2021-06-22 13:48:00|27475.77|27475.77|27475.77|27475.77|27475.77|27475.77|27475.77|27475.77|0
1624369690000|2021-06-22 13:48:10|27479.3|27479.3|27479.3|27479.3|27479.3|27479.3|27479.3|27479.3|0
1624369740000|2021-06-22 13:49:00|27489.91|27489.91|27489.91|27489.91|27489.91|27489.91|27489.91|27489.91|0
1624369750000|2021-06-22 13:49:10|27482.84|27482.84|27475.77|27475.77|27482.84|27482.84|27475.77|27475.77|0
1624369770000|2021-06-22 13:49:30|27479.3|27479.3|27479.3|27479.3|27479.3|27479.3|27479.3|27479.3|0
1624369790000|2021-06-22 13:49:50|27479.06|27479.06|27475.53|27475.53|27479.06|27479.06|27475.53|27475.53|0
1624369820000|2021-06-22 13:50:20|27471.99|27471.99|27471.99|27471.99|27471.99|27471.99|27471.99|27471.99|0
1624369830000|2021-06-22 13:50:30|27475.53|27475.53|27468.46|27468.46|27475.53|27475.53|27468.46|27468.46|0
1624369840000|2021-06-22 13:50:40|27482.6|27482.6|27482.6|27482.6|27482.6|27482.6|27482.6|27482.6|0
1624369850000|2021-06-22 13:50:50|27479.06|27479.06|27479.06|27479.06|27479.06|27479.06|27479.06|27479.06|0
1624369870000|2021-06-22 13:51:10|27482.6|27482.6|27482.6|27482.6|27482.6|27482.6|27482.6|27482.6|0
1624369890000|2021-06-22 13:51:30|27479.06|27479.06|27479.06|27479.06|27479.06|27479.06|27479.06|27479.06|0
1624369910000|2021-06-22 13:51:50|27482.6|27482.6|27482.6|27482.6|27482.6|27482.6|27482.6|27482.6|0
1624369930000|2021-06-22 13:52:10|27482.35|27482.35|27482.35|27482.35|27482.35|27482.35|27482.35|27482.35|0
1624369950000|2021-06-22 13:52:30|27481.94|27481.94|27481.94|27481.94|27481.94|27481.94|27481.94|27481.94|0
1624369960000|2021-06-22 13:52:40|27478.41|27478.41|27474.87|27474.87|27478.41|27478.41|27474.87|27474.87|0
1624369970000|2021-06-22 13:52:50|27478.41|27478.41|27478.41|27478.41|27478.41|27478.41|27478.41|27478.41|0
1624369980000|2021-06-22 13:53:00|27474.87|27474.87|27477.76|27477.76|27478.17|27478.17|27474.63|27474.63|0
1624370000000|2021-06-22 13:53:20|27474.22|27474.22|27474.22|27474.22|27474.22|27474.22|27474.22|27474.22|0
1624370010000|2021-06-22 13:53:30|27477.76|27477.76|27477.76|27477.76|27477.76|27477.76|27477.76|27477.76|0
1624370030000|2021-06-22 13:53:50|27474.22|27474.22|27474.22|27474.22|27474.22|27474.22|27474.22|27474.22|0
1624370080000|2021-06-22 13:54:40|27473.62|27473.62|27473.62|27473.62|27473.62|27473.62|27473.62|27473.62|0
1624370090000|2021-06-22 13:54:50|27473.02|27473.02|27473.02|27473.02|27473.02|27473.02|27473.02|27473.02|0
1624370110000|2021-06-22 13:55:10|27471.22|27471.22|27472.42|27472.42|27472.42|27472.42|27471.22|27471.22|0
1624370150000|2021-06-22 13:55:50|27472.18|27472.18|27457.55|27457.55|27472.18|27472.18|27457.55|27457.55|0
1624370160000|2021-06-22 13:56:00|27464.62|27464.62|27464.62|27464.62|27464.62|27464.62|27464.62|27464.62|0
1624370200000|2021-06-22 13:56:40|27465.35|27465.35|27465.35|27465.35|27465.35|27465.35|27465.35|27465.35|0
1624370210000|2021-06-22 13:56:50|27461.81|27461.81|27458.28|27458.28|27461.81|27461.81|27458.28|27458.28|0
1624370230000|2021-06-22 13:57:10|27458.69|27458.69|27458.69|27458.69|27458.69|27458.69|27458.69|27458.69|0
1624370240000|2021-06-22 13:57:20|27462.22|27462.22|27462.22|27462.22|27462.22|27462.22|27462.22|27462.22|0
1624370320000|2021-06-22 13:58:40|27462.63|27462.63|27463.04|27463.04|27463.04|27463.04|27462.63|27462.63|0
1624370330000|2021-06-22 13:58:50|27463.64|27463.64|27463.64|27463.64|27463.64|27463.64|27463.64|27463.64|0
1624370340000|2021-06-22 13:59:00|27453.04|27453.04|27449.1|27449.1|27453.04|27453.04|27449.1|27449.1|0
1624370370000|2021-06-22 13:59:30|27452.63|27452.63|27452.63|27452.63|27452.63|27452.63|27452.63|27452.63|0
1624370390000|2021-06-22 13:59:50|27445.56|27445.56|27437.29|27437.29|27445.56|27445.56|27437.29|27437.29|0
1624370400000|2021-06-22 14:00:00|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|27444.12|27444.12|0
1624370440000|2021-06-22 14:00:40|27444.96|27444.96|27444.96|27444.96|27444.96|27444.96|27444.96|27444.96|0
1624370450000|2021-06-22 14:00:50|27452.03|27452.03|27452.03|27452.03|27455.56|27455.56|27452.03|27452.03|0
1624370460000|2021-06-22 14:01:00|27448.49|27448.49|27444.96|27444.96|27448.49|27448.49|27444.96|27444.96|0
1624370470000|2021-06-22 14:01:10|27452.03|27452.03|27462.63|27462.63|27462.63|27462.63|27452.03|27452.03|0
1624370490000|2021-06-22 14:01:30|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|0
1624370500000|2021-06-22 14:01:40|27463.29|27463.29|27463.29|27463.29|27463.29|27463.29|27463.29|27463.29|0
1624370510000|2021-06-22 14:01:50|27449.15|27449.15|27445.61|27445.61|27449.15|27449.15|27445.61|27445.61|0
1624370520000|2021-06-22 14:02:00|27449.15|27449.15|27449.15|27449.15|27449.15|27449.15|27449.15|27449.15|0
1624370610000|2021-06-22 14:03:30|27445.61|27445.61|27442.08|27442.08|27445.61|27445.61|27442.08|27442.08|0
1624370640000|2021-06-22 14:04:00|27449.15|27449.15|27449.15|27449.15|27449.15|27449.15|27449.15|27449.15|0
1624370680000|2021-06-22 14:04:40|27456.22|27456.22|27452.68|27452.68|27456.22|27456.22|27452.68|27452.68|0
1624370690000|2021-06-22 14:04:50|27456.22|27456.22|27456.22|27456.22|27456.22|27456.22|27456.22|27456.22|0
1624370700000|2021-06-22 14:05:00|27455.97|27455.97|27455.97|27455.97|27455.97|27455.97|27455.97|27455.97|0
1624370710000|2021-06-22 14:05:10|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|0
1624370720000|2021-06-22 14:05:20|27459.51|27459.51|27459.51|27459.51|27459.51|27459.51|27459.51|27459.51|0
1624370730000|2021-06-22 14:05:30|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|0
1624370740000|2021-06-22 14:05:40|27466.58|27466.58|27466.58|27466.58|27466.58|27466.58|27466.58|27466.58|0
1624370750000|2021-06-22 14:05:50|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|0
1624370760000|2021-06-22 14:06:00|27466.58|27466.58|27473.65|27473.65|27473.65|27473.65|27466.58|27466.58|0
1624370770000|2021-06-22 14:06:10|27477.18|27477.18|27477.18|27477.18|27477.18|27477.18|27477.18|27477.18|0
1624370780000|2021-06-22 14:06:20|27473.65|27473.65|27481.32|27481.32|27481.32|27481.32|27473.65|27473.65|0
1624370800000|2021-06-22 14:06:40|27484.85|27484.85|27485.46|27485.46|27485.46|27485.46|27484.85|27484.85|0
1624370820000|2021-06-22 14:07:00|27478.39|27478.39|27478.39|27478.39|27478.39|27478.39|27478.39|27478.39|0
1624370840000|2021-06-22 14:07:20|27485.46|27485.46|27485.46|27485.46|27485.46|27485.46|27485.46|27485.46|0
1624370850000|2021-06-22 14:07:30|27488.99|27488.99|27485.46|27485.46|27488.99|27488.99|27485.46|27485.46|0
1624370880000|2021-06-22 14:08:00|27488.99|27488.99|27488.99|27488.99|27488.99|27488.99|27488.99|27488.99|0
1624370900000|2021-06-22 14:08:20|27492.53|27492.53|27492.53|27492.53|27492.53|27492.53|27492.53|27492.53|0
1624370910000|2021-06-22 14:08:30|27492.93|27492.93|27492.93|27492.93|27492.93|27492.93|27492.93|27492.93|0
1624370920000|2021-06-22 14:08:40|27485.87|27485.87|27482.33|27482.33|27485.87|27485.87|27482.33|27482.33|0
1624370930000|2021-06-22 14:08:50|27478.8|27478.8|27478.8|27478.8|27478.8|27478.8|27478.8|27478.8|0
1624370940000|2021-06-22 14:09:00|27475.26|27475.26|27474.66|27474.66|27475.26|27475.26|27474.66|27474.66|0
1624370980000|2021-06-22 14:09:40|27478.19|27478.19|27478.19|27478.19|27478.19|27478.19|27478.19|27478.19|0
1624371010000|2021-06-22 14:10:10|27474.66|27474.66|27474.66|27474.66|27474.66|27474.66|27474.66|27474.66|0
1624371040000|2021-06-22 14:10:40|27471.12|27471.12|27471.12|27471.12|27471.12|27471.12|27471.12|27471.12|0
1624371070000|2021-06-22 14:11:10|27464.05|27464.05|27464.05|27464.05|27464.05|27464.05|27464.05|27464.05|0
1624371080000|2021-06-22 14:11:20|27463.45|27463.45|27462.85|27462.85|27463.45|27463.45|27462.85|27462.85|0
1624371090000|2021-06-22 14:11:30|27462.44|27462.44|27465.57|27465.57|27465.57|27465.57|27462.03|27462.03|0
1624371100000|2021-06-22 14:11:40|27462.03|27462.03|27458.5|27458.5|27462.03|27462.03|27458.5|27458.5|0
1624371120000|2021-06-22 14:12:00|27451.43|27451.43|27451.43|27451.43|27451.43|27451.43|27451.43|27451.43|0
1624371130000|2021-06-22 14:12:10|27454.96|27454.96|27447.89|27447.89|27454.96|27454.96|27447.89|27447.89|0
1624371140000|2021-06-22 14:12:20|27444.36|27444.36|27440.82|27440.82|27444.36|27444.36|27440.82|27440.82|0
1624371150000|2021-06-22 14:12:30|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|0
1624371160000|2021-06-22 14:12:40|27440.82|27440.82|27440.82|27440.82|27440.82|27440.82|27440.82|27440.82|0
1624371170000|2021-06-22 14:12:50|27439.62|27439.62|27439.62|27439.62|27439.62|27439.62|27439.62|27439.62|0
1624371180000|2021-06-22 14:13:00|27443.16|27443.16|27443.16|27443.16|27443.16|27443.16|27443.16|27443.16|0
1624371190000|2021-06-22 14:13:10|27442.92|27442.92|27442.92|27442.92|27442.92|27442.92|27442.92|27442.92|0
1624371210000|2021-06-22 14:13:30|27435.85|27435.85|27435.85|27435.85|27435.85|27435.85|27435.85|27435.85|0
1624371220000|2021-06-22 14:13:40|27442.92|27442.92|27442.92|27442.92|27442.92|27442.92|27442.92|27442.92|0
1624371230000|2021-06-22 14:13:50|27441.71|27441.71|27440.51|27440.51|27441.71|27441.71|27440.51|27440.51|0
1624371240000|2021-06-22 14:14:00|27436.98|27436.98|27437.34|27437.34|27437.34|27437.34|27436.74|27436.74|0
1624371250000|2021-06-22 14:14:10|27433.8|27433.8|27430.27|27430.27|27433.8|27433.8|27430.27|27430.27|0
1624371260000|2021-06-22 14:14:20|27433.8|27433.8|27433.8|27433.8|27433.8|27433.8|27433.8|27433.8|0
1624371300000|2021-06-22 14:15:00|27430.27|27430.27|27430.02|27430.02|27430.27|27430.27|27430.02|27430.02|0
1624371320000|2021-06-22 14:15:20|27433.56|27433.56|27434.16|27434.16|27434.16|27434.16|27433.56|27433.56|0
1624371350000|2021-06-22 14:15:50|27430.62|27430.62|27434.57|27434.57|27434.57|27434.57|27427.09|27427.09|0
1624371360000|2021-06-22 14:16:00|27438.1|27438.1|27438.51|27438.51|27438.51|27438.51|27438.1|27438.1|0
1624371370000|2021-06-22 14:16:10|27449.12|27449.12|27449.12|27449.12|27449.12|27449.12|27449.12|27449.12|0
1624371380000|2021-06-22 14:16:20|27449.6|27449.6|27442.78|27442.78|27449.6|27449.6|27442.53|27442.53|0
1624371410000|2021-06-22 14:16:50|27443.02|27443.02|27450.09|27450.09|27450.09|27450.09|27443.02|27443.02|0
1624371470000|2021-06-22 14:17:50|27446.55|27446.55|27446.55|27446.55|27446.55|27446.55|27446.55|27446.55|0
1624371480000|2021-06-22 14:18:00|27443.02|27443.02|27446.55|27446.55|27446.55|27446.55|27443.02|27443.02|0
1624371520000|2021-06-22 14:18:40|27453.62|27453.62|27453.62|27453.62|27453.62|27453.62|27453.62|27453.62|0
1624371570000|2021-06-22 14:19:30|27450.09|27450.09|27450.09|27450.09|27450.09|27450.09|27450.09|27450.09|0
1624371580000|2021-06-22 14:19:40|27449.49|27449.49|27449.49|27449.49|27449.49|27449.49|27449.49|27449.49|0
1624371590000|2021-06-22 14:19:50|27453.02|27453.02|27453.02|27453.02|27456.56|27456.56|27453.02|27453.02|0
1624371610000|2021-06-22 14:20:10|27449.49|27449.49|27449.49|27449.49|27449.49|27449.49|27449.49|27449.49|0
1624371620000|2021-06-22 14:20:20|27450.09|27450.09|27450.69|27450.69|27450.69|27450.69|27450.09|27450.09|0
1624371630000|2021-06-22 14:20:30|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|0
1624371640000|2021-06-22 14:20:40|27443.38|27443.38|27446.91|27446.91|27446.91|27446.91|27443.38|27443.38|0
1624371670000|2021-06-22 14:21:10|27447.15|27447.15|27447.15|27447.15|27447.15|27447.15|27447.15|27447.15|0
1624371680000|2021-06-22 14:21:20|27450.69|27450.69|27450.69|27450.69|27450.69|27450.69|27450.69|27450.69|0
1624371700000|2021-06-22 14:21:40|27447.15|27447.15|27446.55|27446.55|27447.15|27447.15|27446.55|27446.55|0
1624371750000|2021-06-22 14:22:30|27443.02|27443.02|27439.48|27439.48|27443.02|27443.02|27439.48|27439.48|0
1624371760000|2021-06-22 14:22:40|27435.95|27435.95|27450.09|27450.09|27450.09|27450.09|27435.95|27435.95|0
1624371770000|2021-06-22 14:22:50|27450.57|27450.57|27450.57|27450.57|27450.57|27450.57|27450.57|27450.57|0
1624371840000|2021-06-22 14:24:00|27450.33|27450.33|27450.33|27450.33|27450.33|27450.33|27450.33|27450.33|0
1624371850000|2021-06-22 14:24:10|27453.86|27453.86|27443.26|27443.26|27453.86|27453.86|27443.26|27443.26|0
1624371860000|2021-06-22 14:24:20|27443.5|27443.5|27436.43|27436.43|27443.5|27443.5|27436.43|27436.43|0
1624371880000|2021-06-22 14:24:40|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|0
1624371910000|2021-06-22 14:25:10|27450.57|27450.57|27450.57|27450.57|27450.57|27450.57|27450.57|27450.57|0
1624371930000|2021-06-22 14:25:30|27443.5|27443.5|27436.43|27436.43|27443.5|27443.5|27436.43|27436.43|0
1624371940000|2021-06-22 14:25:40|27439.97|27439.97|27443.5|27443.5|27443.5|27443.5|27439.97|27439.97|0
1624371970000|2021-06-22 14:26:10|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|0
1624371980000|2021-06-22 14:26:20|27450.57|27450.57|27450.57|27450.57|27450.57|27450.57|27450.57|27450.57|0
1624371990000|2021-06-22 14:26:30|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|0
1624372050000|2021-06-22 14:27:30|27450.57|27450.57|27454.11|27454.11|27454.11|27454.11|27450.57|27450.57|0
1624372070000|2021-06-22 14:27:50|27447.04|27447.04|27443.5|27443.5|27450.57|27450.57|27443.5|27443.5|0
1624372080000|2021-06-22 14:28:00|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|0
1624372110000|2021-06-22 14:28:30|27443.5|27443.5|27443.5|27443.5|27443.5|27443.5|27443.5|27443.5|0
1624372120000|2021-06-22 14:28:40|27443.02|27443.02|27443.02|27443.02|27443.02|27443.02|27443.02|27443.02|0
1624372150000|2021-06-22 14:29:10|27446.55|27446.55|27446.55|27446.55|27446.55|27446.55|27446.55|27446.55|0
1624372200000|2021-06-22 14:30:00|27450.09|27450.09|27450.09|27450.09|27450.09|27450.09|27450.09|27450.09|0
1624372210000|2021-06-22 14:30:10|27446.55|27446.55|27446.55|27446.55|27446.55|27446.55|27446.55|27446.55|0
1624372230000|2021-06-22 14:30:30|27450.09|27450.09|27453.62|27453.62|27453.62|27453.62|27450.09|27450.09|0
1624372270000|2021-06-22 14:31:10|27454.22|27454.22|27455.42|27455.42|27455.42|27455.42|27454.22|27454.22|0
1624372280000|2021-06-22 14:31:20|27456.15|27456.15|27456.75|27456.75|27456.75|27456.75|27456.15|27456.15|0
1624372300000|2021-06-22 14:31:40|27460.29|27460.29|27460.29|27460.29|27460.29|27460.29|27460.29|27460.29|0
1624372330000|2021-06-22 14:32:10|27463.82|27463.82|27463.82|27463.82|27463.82|27463.82|27463.82|27463.82|0
1624372350000|2021-06-22 14:32:30|27467.36|27467.36|27467.36|27467.36|27467.36|27467.36|27467.36|27467.36|0
1624372360000|2021-06-22 14:32:40|27467.96|27467.96|27468.56|27468.56|27468.56|27468.56|27467.96|27467.96|0
1624372380000|2021-06-22 14:33:00|27482.7|27482.7|27479.16|27479.16|27482.7|27482.7|27479.16|27479.16|0
1624372390000|2021-06-22 14:33:10|27479.76|27479.76|27472.69|27472.69|27479.76|27479.76|27472.69|27472.69|0
1624372410000|2021-06-22 14:33:30|27476.83|27476.83|27476.83|27476.83|27476.83|27476.83|27476.83|27476.83|0
1624372420000|2021-06-22 14:33:40|27480.36|27480.36|27480.36|27480.36|27480.36|27480.36|27476.83|27476.83|0
1624372430000|2021-06-22 14:33:50|27481.57|27481.57|27481.57|27481.57|27481.57|27481.57|27481.57|27481.57|0
1624372460000|2021-06-22 14:34:20|27480.97|27480.97|27476.83|27476.83|27480.97|27480.97|27476.83|27476.83|0
1624372470000|2021-06-22 14:34:30|27473.29|27473.29|27473.29|27473.29|27473.29|27473.29|27473.29|27473.29|0
1624372480000|2021-06-22 14:34:40|27480.36|27480.36|27480.36|27480.36|27480.36|27480.36|27480.36|27480.36|0
1624372490000|2021-06-22 14:34:50|27479.76|27479.76|27479.76|27479.76|27479.76|27479.76|27479.76|27479.76|0
1624372510000|2021-06-22 14:35:10|27479.16|27479.16|27479.16|27479.16|27479.16|27479.16|27479.16|27479.16|0
1624372550000|2021-06-22 14:35:50|27475.63|27475.63|27465.02|27465.02|27475.63|27475.63|27465.02|27465.02|0
1624372570000|2021-06-22 14:36:10|27468.56|27468.56|27472.09|27472.09|27472.09|27472.09|27468.56|27468.56|0
1624372590000|2021-06-22 14:36:30|27475.63|27475.63|27475.63|27475.63|27475.63|27475.63|27475.63|27475.63|0
1624372600000|2021-06-22 14:36:40|27475.03|27475.03|27475.03|27475.03|27475.03|27475.03|27475.03|27475.03|0
1624372620000|2021-06-22 14:37:00|27467.96|27467.96|27464.42|27464.42|27467.96|27467.96|27464.42|27464.42|0
1624372650000|2021-06-22 14:37:30|27475.03|27475.03|27475.63|27475.63|27475.63|27475.63|27475.03|27475.03|0
1624372660000|2021-06-22 14:37:40|27479.16|27479.16|27479.16|27479.16|27479.16|27479.16|27479.16|27479.16|0
1624372670000|2021-06-22 14:37:50|27482.7|27482.7|27482.7|27482.7|27482.7|27482.7|27482.7|27482.7|0
1624372710000|2021-06-22 14:38:30|27489.77|27489.77|27493.3|27493.3|27493.3|27493.3|27489.77|27489.77|0
1624372720000|2021-06-22 14:38:40|27482.7|27482.7|27479.16|27479.16|27482.7|27482.7|27479.16|27479.16|0
1624372740000|2021-06-22 14:39:00|27489.77|27489.77|27489.77|27489.77|27489.77|27489.77|27489.77|27489.77|0
1624372760000|2021-06-22 14:39:20|27486.23|27486.23|27486.23|27486.23|27486.23|27486.23|27486.23|27486.23|0
1624372770000|2021-06-22 14:39:30|27489.77|27489.77|27489.77|27489.77|27489.77|27489.77|27489.77|27489.77|0
1624372780000|2021-06-22 14:39:40|27490.37|27490.37|27490.37|27490.37|27490.37|27490.37|27490.37|27490.37|0
1624372800000|2021-06-22 14:40:00|27500.97|27500.97|27500.97|27500.97|27500.97|27500.97|27500.97|27500.97|0
1624372820000|2021-06-22 14:40:20|27497.44|27497.44|27497.44|27497.44|27497.44|27497.44|27497.44|27497.44|0
1624372840000|2021-06-22 14:40:40|27493.9|27493.9|27490.37|27490.37|27493.9|27493.9|27490.37|27490.37|0
1624372880000|2021-06-22 14:41:20|27483.3|27483.3|27483.3|27483.3|27483.3|27483.3|27483.3|27483.3|0
1624372910000|2021-06-22 14:41:50|27479.76|27479.76|27479.76|27479.76|27479.76|27479.76|27479.76|27479.76|0
1624372920000|2021-06-22 14:42:00|27476.23|27476.23|27476.23|27476.23|27476.23|27476.23|27476.23|27476.23|0
1624372930000|2021-06-22 14:42:10|27472.69|27472.69|27472.69|27472.69|27472.69|27472.69|27472.69|27472.69|0
1624372960000|2021-06-22 14:42:40|27476.23|27476.23|27476.23|27476.23|27476.23|27476.23|27476.23|27476.23|0
1624372970000|2021-06-22 14:42:50|27476.64|27476.64|27477.05|27477.05|27477.05|27477.05|27476.64|27476.64|0
1624372980000|2021-06-22 14:43:00|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|0
1624372990000|2021-06-22 14:43:10|27483.63|27483.63|27487.17|27487.17|27487.17|27487.17|27483.63|27483.63|0
1624373040000|2021-06-22 14:44:00|27490.7|27490.7|27473.03|27473.03|27490.7|27490.7|27473.03|27473.03|0
1624373050000|2021-06-22 14:44:10|27480.1|27480.1|27480.1|27480.1|27480.1|27480.1|27480.1|27480.1|0
1624373080000|2021-06-22 14:44:40|27487.17|27487.17|27487.17|27487.17|27487.17|27487.17|27487.17|27487.17|0
1624373100000|2021-06-22 14:45:00|27487.77|27487.77|27488.37|27488.37|27488.37|27488.37|27487.77|27487.77|0
1624373110000|2021-06-22 14:45:10|27495.44|27495.44|27498.98|27498.98|27498.98|27498.98|27495.44|27495.44|0
1624373120000|2021-06-22 14:45:20|27491.91|27491.91|27491.91|27491.91|27491.91|27491.91|27491.91|27491.91|0
1624373130000|2021-06-22 14:45:30|27502.51|27502.51|27502.51|27502.51|27506.04|27506.04|27502.51|27502.51|0
1624373140000|2021-06-22 14:45:40|27506.04|27506.04|27509.58|27509.58|27509.58|27509.58|27502.51|27502.51|0
1624373200000|2021-06-22 14:46:40|27498.98|27498.98|27498.98|27498.98|27498.98|27498.98|27491.91|27491.91|0
1624373220000|2021-06-22 14:47:00|27502.51|27502.51|27502.51|27502.51|27502.51|27502.51|27502.51|27502.51|0
1624373270000|2021-06-22 14:47:50|27498.98|27498.98|27484.84|27484.84|27498.98|27498.98|27484.84|27484.84|0
1624373300000|2021-06-22 14:48:20|27485.44|27485.44|27485.44|27485.44|27485.44|27485.44|27485.44|27485.44|0
1624373310000|2021-06-22 14:48:30|27492.51|27492.51|27488.97|27488.97|27492.51|27492.51|27488.97|27488.97|0
1624373320000|2021-06-22 14:48:40|27489.38|27489.38|27489.38|27489.38|27489.38|27489.38|27489.38|27489.38|0
1624373330000|2021-06-22 14:48:50|27489.62|27489.62|27489.62|27489.62|27489.62|27489.62|27489.62|27489.62|0
1624373340000|2021-06-22 14:49:00|27482.55|27482.55|27482.55|27482.55|27482.55|27482.55|27482.55|27482.55|0
1624373360000|2021-06-22 14:49:20|27482.31|27482.31|27482.31|27482.31|27482.31|27482.31|27482.31|27482.31|0
1624373380000|2021-06-22 14:49:40|27478.78|27478.78|27482.31|27482.31|27482.31|27482.31|27478.78|27478.78|0
1624373400000|2021-06-22 14:50:00|27478.78|27478.78|27478.78|27478.78|27478.78|27478.78|27478.78|27478.78|0
1624373470000|2021-06-22 14:51:10|27478.18|27478.18|27477.57|27477.57|27478.18|27478.18|27477.57|27477.57|0
1624373480000|2021-06-22 14:51:20|27481.11|27481.11|27484.64|27484.64|27484.64|27484.64|27481.11|27481.11|0
1624373500000|2021-06-22 14:51:40|27481.11|27481.11|27481.11|27481.11|27481.11|27481.11|27481.11|27481.11|0
1624373510000|2021-06-22 14:51:50|27477.57|27477.57|27474.04|27474.04|27477.57|27477.57|27474.04|27474.04|0
1624373530000|2021-06-22 14:52:10|27473.63|27473.63|27473.63|27473.63|27473.63|27473.63|27473.63|27473.63|0
1624373550000|2021-06-22 14:52:30|27477.16|27477.16|27477.16|27477.16|27477.16|27477.16|27477.16|27477.16|0
1624373560000|2021-06-22 14:52:40|27470.1|27470.1|27459.49|27459.49|27470.1|27470.1|27459.49|27459.49|0
1624373570000|2021-06-22 14:52:50|27458.89|27458.89|27458.89|27458.89|27458.89|27458.89|27458.89|27458.89|0
1624373600000|2021-06-22 14:53:20|27465.96|27465.96|27465.96|27465.96|27465.96|27465.96|27465.96|27465.96|0
1624373610000|2021-06-22 14:53:30|27465.72|27465.72|27465.72|27465.72|27465.72|27465.72|27465.72|27465.72|0
1624373650000|2021-06-22 14:54:10|27458.65|27458.65|27448.04|27448.04|27458.65|27458.65|27448.04|27448.04|0
1624373660000|2021-06-22 14:54:20|27444.51|27444.51|27444.51|27444.51|27444.51|27444.51|27444.51|27444.51|0
1624373700000|2021-06-22 14:55:00|27440.97|27440.97|27440.97|27440.97|27440.97|27440.97|27440.97|27440.97|0
1624373710000|2021-06-22 14:55:10|27439.77|27439.77|27439.77|27439.77|27439.77|27439.77|27439.77|27439.77|0
1624373720000|2021-06-22 14:55:20|27429.17|27429.17|27429.17|27429.17|27429.17|27429.17|27429.17|27429.17|0
1624373770000|2021-06-22 14:56:10|27429.77|27429.77|27430.01|27430.01|27430.01|27430.01|27429.77|27429.77|0
1624373780000|2021-06-22 14:56:20|27440.61|27440.61|27433.54|27433.54|27440.61|27440.61|27433.54|27433.54|0
1624373810000|2021-06-22 14:56:50|27437.08|27437.08|27433.54|27433.54|27437.08|27437.08|27433.54|27433.54|0
1624373910000|2021-06-22 14:58:30|27433.3|27433.3|27433.3|27433.3|27433.3|27433.3|27433.3|27433.3|0
1624373930000|2021-06-22 14:58:50|27433.9|27433.9|27433.9|27433.9|27433.9|27433.9|27433.9|27433.9|0
1624373950000|2021-06-22 14:59:10|27430.37|27430.37|27430.37|27430.37|27433.9|27433.9|27430.37|27430.37|0
1624373960000|2021-06-22 14:59:20|27437.44|27437.44|27437.44|27437.44|27437.44|27437.44|27437.44|27437.44|0
1624373970000|2021-06-22 14:59:30|27440.97|27440.97|27440.97|27440.97|27440.97|27440.97|27440.97|27440.97|0
1624373980000|2021-06-22 14:59:40|27437.44|27437.44|27437.44|27437.44|27437.44|27437.44|27437.44|27437.44|0
1624374000000|2021-06-22 15:00:00|27444.51|27444.51|27444.51|27444.51|27444.51|27444.51|27444.51|27444.51|0
1624374010000|2021-06-22 15:00:10|27440.97|27440.97|27440.97|27440.97|27440.97|27440.97|27440.97|27440.97|0
1624374020000|2021-06-22 15:00:20|27444.51|27444.51|27444.51|27444.51|27444.51|27444.51|27444.51|27444.51|0
1624374030000|2021-06-22 15:00:30|27440.97|27440.97|27437.44|27437.44|27440.97|27440.97|27437.44|27437.44|0
1624374040000|2021-06-22 15:00:40|27438.04|27438.04|27434.5|27434.5|27438.04|27438.04|27434.5|27434.5|0
1624374050000|2021-06-22 15:00:50|27433.9|27433.9|27433.9|27433.9|27433.9|27433.9|27433.9|27433.9|0
1624374060000|2021-06-22 15:01:00|27426.83|27426.83|27423.9|27423.9|27426.83|27426.83|27419.76|27419.76|0
1624374080000|2021-06-22 15:01:20|27424.31|27424.31|27424.31|27424.31|27424.31|27424.31|27424.31|27424.31|0
1624374100000|2021-06-22 15:01:40|27423.9|27423.9|27423.9|27423.9|27423.9|27423.9|27423.9|27423.9|0
1624374120000|2021-06-22 15:02:00|27427.43|27427.43|27427.43|27427.43|27427.43|27427.43|27427.43|27427.43|0
1624374140000|2021-06-22 15:02:20|27423.9|27423.9|27423.9|27423.9|27423.9|27423.9|27423.9|27423.9|0
1624374170000|2021-06-22 15:02:50|27424.38|27424.38|27424.38|27424.38|27424.38|27424.38|27424.38|27424.38|0
1624374180000|2021-06-22 15:03:00|27431.45|27431.45|27424.38|27424.38|27431.45|27431.45|27424.38|27424.38|0
1624374190000|2021-06-22 15:03:10|27420.85|27420.85|27417.31|27417.31|27420.85|27420.85|27417.31|27417.31|0
1624374210000|2021-06-22 15:03:30|27416.9|27416.9|27416.3|27416.3|27416.9|27416.9|27416.3|27416.3|0
1624374220000|2021-06-22 15:03:40|27419.84|27419.84|27419.84|27419.84|27419.84|27419.84|27419.84|27419.84|0
1624374250000|2021-06-22 15:04:10|27423.37|27423.37|27423.37|27423.37|27426.91|27426.91|27423.37|27423.37|0
1624374280000|2021-06-22 15:04:40|27426.91|27426.91|27426.91|27426.91|27426.91|27426.91|27426.91|27426.91|0
1624374290000|2021-06-22 15:04:50|27423.37|27423.37|27423.37|27423.37|27423.37|27423.37|27423.37|27423.37|0
1624374310000|2021-06-22 15:05:10|27419.84|27419.84|27416.3|27416.3|27419.84|27419.84|27416.3|27416.3|0
1624374340000|2021-06-22 15:05:40|27415.82|27415.82|27408.26|27408.26|27415.82|27415.82|27408.02|27408.02|0
1624374350000|2021-06-22 15:05:50|27401.2|27401.2|27400.59|27400.59|27401.2|27401.2|27400.59|27400.59|0
1624374360000|2021-06-22 15:06:00|27411.2|27411.2|27410.96|27410.96|27411.2|27411.2|27410.96|27410.96|0
1624374390000|2021-06-22 15:06:30|27414.49|27414.49|27414.49|27414.49|27414.49|27414.49|27414.49|27414.49|0
1624374400000|2021-06-22 15:06:40|27418.03|27418.03|27414.49|27414.49|27418.03|27418.03|27414.49|27414.49|0
1624374420000|2021-06-22 15:07:00|27414.73|27414.73|27414.98|27414.98|27414.98|27414.98|27414.73|27414.73|0
1624374430000|2021-06-22 15:07:10|27411.44|27411.44|27411.44|27411.44|27411.44|27411.44|27411.44|27411.44|0
1624374450000|2021-06-22 15:07:30|27412.04|27412.04|27412.04|27412.04|27412.04|27412.04|27412.04|27412.04|0
1624374480000|2021-06-22 15:08:00|27408.51|27408.51|27404.97|27404.97|27408.51|27408.51|27404.97|27404.97|0
1624374520000|2021-06-22 15:08:40|27401.44|27401.44|27401.44|27401.44|27401.44|27401.44|27401.44|27401.44|0
1624374530000|2021-06-22 15:08:50|27401.2|27401.2|27401.2|27401.2|27401.2|27401.2|27401.2|27401.2|0
1624374540000|2021-06-22 15:09:00|27404.73|27404.73|27404.73|27404.73|27404.73|27404.73|27404.73|27404.73|0
1624374550000|2021-06-22 15:09:10|27408.26|27408.26|27408.26|27408.26|27408.26|27408.26|27408.26|27408.26|0
1624374570000|2021-06-22 15:09:30|27411.8|27411.8|27411.8|27411.8|27411.8|27411.8|27411.8|27411.8|0
1624374580000|2021-06-22 15:09:40|27408.26|27408.26|27408.26|27408.26|27408.26|27408.26|27408.26|27408.26|0
1624374600000|2021-06-22 15:10:00|27415.33|27415.33|27415.33|27415.33|27415.33|27415.33|27415.33|27415.33|0
1624374660000|2021-06-22 15:11:00|27415.09|27415.09|27415.5|27415.5|27415.5|27415.5|27415.09|27415.09|0
1624374700000|2021-06-22 15:11:40|27408.43|27408.43|27415.5|27415.5|27415.5|27415.5|27408.43|27408.43|0
1624374710000|2021-06-22 15:11:50|27411.97|27411.97|27411.97|27411.97|27411.97|27411.97|27411.97|27411.97|0
1624374780000|2021-06-22 15:13:00|27411.56|27411.56|27411.32|27411.32|27411.56|27411.56|27411.32|27411.32|0
1624374820000|2021-06-22 15:13:40|27414.85|27414.85|27418.39|27418.39|27418.39|27418.39|27414.85|27414.85|0
1624374830000|2021-06-22 15:13:50|27414.85|27414.85|27421.92|27421.92|27421.92|27421.92|27414.85|27414.85|0
1624374850000|2021-06-22 15:14:10|27418.39|27418.39|27418.39|27418.39|27418.39|27418.39|27418.39|27418.39|0
1624374870000|2021-06-22 15:14:30|27418.99|27418.99|27418.99|27418.99|27422.52|27422.52|27418.99|27418.99|0
1624374880000|2021-06-22 15:14:40|27419.4|27419.4|27419.4|27419.4|27419.4|27419.4|27418.99|27418.99|0
1624374900000|2021-06-22 15:15:00|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|0
1624374920000|2021-06-22 15:15:20|27426.47|27426.47|27422.93|27422.93|27426.47|27426.47|27422.93|27422.93|0
1624374940000|2021-06-22 15:15:40|27426.47|27426.47|27419.4|27419.4|27426.47|27426.47|27415.86|27415.86|0
1624374950000|2021-06-22 15:15:50|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|0
1624374970000|2021-06-22 15:16:10|27419.4|27419.4|27419.4|27419.4|27419.4|27419.4|27419.4|27419.4|0
1624374980000|2021-06-22 15:16:20|27422.93|27422.93|27419.4|27419.4|27422.93|27422.93|27419.4|27419.4|0
1624374990000|2021-06-22 15:16:30|27415.86|27415.86|27419.4|27419.4|27419.4|27419.4|27415.86|27415.86|0
1624375000000|2021-06-22 15:16:40|27415.86|27415.86|27415.86|27415.86|27415.86|27415.86|27415.86|27415.86|0
1624375010000|2021-06-22 15:16:50|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|27422.93|0
1624375020000|2021-06-22 15:17:00|27426.47|27426.47|27426.47|27426.47|27426.47|27426.47|27426.47|27426.47|0
1624375030000|2021-06-22 15:17:10|27430|27430|27433.54|27433.54|27433.54|27433.54|27430|27430|0
1624375060000|2021-06-22 15:17:40|27434.14|27434.14|27434.74|27434.74|27434.74|27434.74|27434.14|27434.14|0
1624375070000|2021-06-22 15:17:50|27434.98|27434.98|27434.98|27434.98|27434.98|27434.98|27434.98|27434.98|0
1624375090000|2021-06-22 15:18:10|27442.05|27442.05|27442.05|27442.05|27442.05|27442.05|27442.05|27442.05|0
1624375100000|2021-06-22 15:18:20|27438.51|27438.51|27442.05|27442.05|27442.05|27442.05|27438.51|27438.51|0
1624375110000|2021-06-22 15:18:30|27441.45|27441.45|27441.45|27441.45|27441.45|27441.45|27441.45|27441.45|0
1624375120000|2021-06-22 15:18:40|27442.05|27442.05|27442.05|27442.05|27442.05|27442.05|27442.05|27442.05|0
1624375130000|2021-06-22 15:18:50|27438.51|27438.51|27441.81|27441.81|27442.05|27442.05|27438.51|27438.51|0
1624375140000|2021-06-22 15:19:00|27438.27|27438.27|27438.27|27438.27|27438.27|27438.27|27438.27|27438.27|0
1624375150000|2021-06-22 15:19:10|27441.81|27441.81|27441.81|27441.81|27441.81|27441.81|27441.81|27441.81|0
1624375170000|2021-06-22 15:19:30|27438.27|27438.27|27434.74|27434.74|27438.27|27438.27|27434.74|27434.74|0
1624375200000|2021-06-22 15:20:00|27438.27|27438.27|27434.74|27434.74|27438.27|27438.27|27434.74|27434.74|0
1624375210000|2021-06-22 15:20:10|27441.81|27441.81|27438.27|27438.27|27441.81|27441.81|27438.27|27438.27|0
1624375220000|2021-06-22 15:20:20|27434.74|27434.74|27438.27|27438.27|27438.27|27438.27|27434.74|27434.74|0
1624375230000|2021-06-22 15:20:30|27434.74|27434.74|27434.74|27434.74|27438.27|27438.27|27434.74|27434.74|0
1624375240000|2021-06-22 15:20:40|27438.27|27438.27|27434.74|27434.74|27438.27|27438.27|27434.74|27434.74|0
1624375250000|2021-06-22 15:20:50|27438.27|27438.27|27438.27|27438.27|27438.27|27438.27|27438.27|27438.27|0
1624375260000|2021-06-22 15:21:00|27437.86|27437.86|27437.86|27437.86|27437.86|27437.86|27434.33|27434.33|0
1624375270000|2021-06-22 15:21:10|27434.33|27434.33|27442.41|27442.41|27442.41|27442.41|27434.33|27434.33|0
1624375280000|2021-06-22 15:21:20|27442.82|27442.82|27442.82|27442.82|27442.82|27442.82|27442.82|27442.82|0
1624375290000|2021-06-22 15:21:30|27442.41|27442.41|27442.41|27442.41|27442.41|27442.41|27442.41|27442.41|0
1624375300000|2021-06-22 15:21:40|27441.81|27441.81|27442.41|27442.41|27442.41|27442.41|27441.81|27441.81|0
1624375310000|2021-06-22 15:21:50|27445.94|27445.94|27445.7|27445.7|27445.94|27445.94|27445.7|27445.7|0
1624375320000|2021-06-22 15:22:00|27446.11|27446.11|27446.11|27446.11|27446.11|27446.11|27446.11|27446.11|0
1624375340000|2021-06-22 15:22:20|27449.65|27449.65|27449.04|27449.04|27449.65|27449.65|27449.04|27449.04|0
1624375360000|2021-06-22 15:22:40|27445.51|27445.51|27441.98|27441.98|27445.51|27445.51|27441.98|27441.98|0
1624375370000|2021-06-22 15:22:50|27445.51|27445.51|27445.51|27445.51|27445.51|27445.51|27445.51|27445.51|0
1624375390000|2021-06-22 15:23:10|27441.98|27441.98|27441.98|27441.98|27441.98|27441.98|27441.98|27441.98|0
1624375400000|2021-06-22 15:23:20|27445.51|27445.51|27445.51|27445.51|27445.51|27445.51|27445.51|27445.51|0
1624375420000|2021-06-22 15:23:40|27446.11|27446.11|27449.65|27449.65|27449.65|27449.65|27446.11|27446.11|0
1624375430000|2021-06-22 15:23:50|27446.11|27446.11|27446.11|27446.11|27446.11|27446.11|27446.11|27446.11|0
1624375440000|2021-06-22 15:24:00|27449.65|27449.65|27449.65|27449.65|27449.65|27449.65|27449.65|27449.65|0
1624375450000|2021-06-22 15:24:10|27453.18|27453.18|27449.65|27449.65|27453.18|27453.18|27449.65|27449.65|0
1624375490000|2021-06-22 15:24:50|27453.18|27453.18|27449.65|27449.65|27453.18|27453.18|27449.65|27449.65|0
1624375500000|2021-06-22 15:25:00|27449.04|27449.04|27448.44|27448.44|27449.04|27449.04|27448.44|27448.44|0
1624375510000|2021-06-22 15:25:10|27448.03|27448.03|27448.2|27448.2|27451.98|27451.98|27448.03|27448.03|0
1624375520000|2021-06-22 15:25:20|27451.74|27451.74|27451.74|27451.74|27451.74|27451.74|27451.74|27451.74|0
1624375530000|2021-06-22 15:25:30|27448.2|27448.2|27451.74|27451.74|27451.74|27451.74|27448.2|27448.2|0
1624375550000|2021-06-22 15:25:50|27455.27|27455.27|27459.41|27459.41|27459.41|27459.41|27455.27|27455.27|0
1624375570000|2021-06-22 15:26:10|27462.94|27462.94|27463.54|27463.54|27463.54|27463.54|27462.94|27462.94|0
1624375580000|2021-06-22 15:26:20|27460.01|27460.01|27463.54|27463.54|27463.54|27463.54|27460.01|27460.01|0
1624375590000|2021-06-22 15:26:30|27460.01|27460.01|27467.08|27467.08|27467.08|27467.08|27460.01|27460.01|0
1624375600000|2021-06-22 15:26:40|27463.54|27463.54|27463.54|27463.54|27463.54|27463.54|27463.54|27463.54|0
1624375620000|2021-06-22 15:27:00|27463.79|27463.79|27470.61|27470.61|27471.1|27471.1|27463.79|27463.79|0
1624375630000|2021-06-22 15:27:10|27474.15|27474.15|27470.61|27470.61|27474.15|27474.15|27470.61|27470.61|0
1624375650000|2021-06-22 15:27:30|27463.54|27463.54|27470.61|27470.61|27470.61|27470.61|27463.54|27463.54|0
1624375670000|2021-06-22 15:27:50|27467.08|27467.08|27458.21|27458.21|27467.08|27467.08|27458.21|27458.21|0
1624375680000|2021-06-22 15:28:00|27458.45|27458.45|27458.45|27458.45|27458.45|27458.45|27458.45|27458.45|0
1624375690000|2021-06-22 15:28:10|27454.91|27454.91|27454.91|27454.91|27454.91|27454.91|27454.91|27454.91|0
1624375700000|2021-06-22 15:28:20|27451.38|27451.38|27447.84|27447.84|27454.91|27454.91|27447.84|27447.84|0
1624375710000|2021-06-22 15:28:30|27454.91|27454.91|27451.62|27451.62|27455.16|27455.16|27451.62|27451.62|0
1624375720000|2021-06-22 15:28:40|27448.09|27448.09|27451.62|27451.62|27455.16|27455.16|27448.09|27448.09|0
1624375740000|2021-06-22 15:29:00|27455.16|27455.16|27449.89|27449.89|27464.03|27464.03|27448.09|27448.09|0
1624375750000|2021-06-22 15:29:10|27450.49|27450.49|27446.95|27446.95|27454.02|27454.02|27446.95|27446.95|0
1624375760000|2021-06-22 15:29:20|27454.02|27454.02|27461.09|27461.09|27461.09|27461.09|27454.02|27454.02|0
1624375780000|2021-06-22 15:29:40|27464.63|27464.63|27468.16|27468.16|27475.23|27475.23|27464.63|27464.63|0
1624375790000|2021-06-22 15:29:50|27468.76|27468.76|27480.5|27480.5|27480.5|27480.5|27465.64|27465.64|0
1624432500000|2021-06-23 07:15:00|27587.06|27587.06|27589.39|27589.39|27589.39|27589.39|27585.85|27585.85|0
1624432550000|2021-06-23 07:15:50|27564.64|27564.64|27575.25|27575.25|27575.25|27575.25|27564.64|27564.64|0
1624432560000|2021-06-23 07:16:00|27557.57|27557.57|27550.43|27550.43|27557.57|27557.57|27550.43|27550.43|0
1624432570000|2021-06-23 07:16:10|27557.5|27557.5|27539.83|27539.83|27557.5|27557.5|27539.83|27539.83|0
1624432580000|2021-06-23 07:16:20|27562.24|27562.24|27562.84|27562.84|27562.84|27562.84|27562.24|27562.24|0
1624432590000|2021-06-23 07:16:30|27548.7|27548.7|27548.7|27548.7|27548.7|27548.7|27548.7|27548.7|0
1624432620000|2021-06-23 07:17:00|27573.44|27573.44|27545.16|27545.16|27573.44|27573.44|27545.16|27545.16|0
1624432660000|2021-06-23 07:17:40|27559.3|27559.3|27559.3|27559.3|27562.84|27562.84|27559.3|27559.3|0
1624432670000|2021-06-23 07:17:50|27566.37|27566.37|27555.77|27555.77|27566.37|27566.37|27548.7|27548.7|0
1624432680000|2021-06-23 07:18:00|27545.16|27545.16|27545.16|27545.16|27545.16|27545.16|27545.16|27545.16|0
1624432700000|2021-06-23 07:18:20|27534.56|27534.56|27531.02|27531.02|27534.56|27534.56|27531.02|27531.02|0
1624432710000|2021-06-23 07:18:30|27534.56|27534.56|27538.5|27538.5|27538.5|27538.5|27534.56|27534.56|0
1624432720000|2021-06-23 07:18:40|27549.11|27549.11|27549.11|27549.11|27549.11|27549.11|27549.11|27549.11|0
1624432730000|2021-06-23 07:18:50|27550.56|27550.56|27551.53|27551.53|27551.53|27551.53|27550.56|27550.56|0
1624432740000|2021-06-23 07:19:00|27544.46|27544.46|27544.46|27544.46|27544.46|27544.46|27544.46|27544.46|0
1624432770000|2021-06-23 07:19:30|27523.25|27523.25|27519.72|27519.72|27523.25|27523.25|27519.72|27519.72|0
1624432800000|2021-06-23 07:20:00|27526.79|27526.79|27526.79|27526.79|27526.79|27526.79|27526.79|27526.79|0
1624432820000|2021-06-23 07:20:20|27526.38|27526.38|27526.38|27526.38|27526.38|27526.38|27526.38|27526.38|0
1624432830000|2021-06-23 07:20:30|27526.79|27526.79|27523.25|27523.25|27533.85|27533.85|27523.25|27523.25|0
1624432850000|2021-06-23 07:20:50|27537.39|27537.39|27537.39|27537.39|27537.39|27537.39|27537.39|27537.39|0
1624432880000|2021-06-23 07:21:20|27558.6|27558.6|27558.6|27558.6|27558.6|27558.6|27558.6|27558.6|0
1624432900000|2021-06-23 07:21:40|27555.06|27555.06|27555.06|27555.06|27555.06|27555.06|27555.06|27555.06|0
1624432910000|2021-06-23 07:21:50|27540.92|27540.92|27540.92|27540.92|27540.92|27540.92|27540.92|27540.92|0
1624432940000|2021-06-23 07:22:20|27551.53|27551.53|27551.53|27551.53|27551.53|27551.53|27551.53|27551.53|0
1624432950000|2021-06-23 07:22:30|27533.85|27533.85|27533.85|27533.85|27533.85|27533.85|27533.85|27533.85|0
1624433010000|2021-06-23 07:23:30|27523.25|27523.25|27523.25|27523.25|27523.25|27523.25|27523.25|27523.25|0
1624433050000|2021-06-23 07:24:10|27516.18|27516.18|27526.79|27526.79|27526.79|27526.79|27516.18|27516.18|0
1624433060000|2021-06-23 07:24:20|27512.65|27512.65|27512.65|27512.65|27512.65|27512.65|27512.65|27512.65|0
1624433090000|2021-06-23 07:24:50|27519.72|27519.72|27519.72|27519.72|27519.72|27519.72|27519.72|27519.72|0
1624433110000|2021-06-23 07:25:10|27523.25|27523.25|27523.25|27523.25|27523.25|27523.25|27523.25|27523.25|0
1624433130000|2021-06-23 07:25:30|27516.18|27516.18|27516.18|27516.18|27516.18|27516.18|27516.18|27516.18|0
1624433160000|2021-06-23 07:26:00|27509.11|27509.11|27494.97|27494.97|27509.11|27509.11|27494.97|27494.97|0
1624433170000|2021-06-23 07:26:10|27506.18|27506.18|27506.18|27506.18|27506.18|27506.18|27506.18|27506.18|0
1624433180000|2021-06-23 07:26:20|27509.71|27509.71|27509.71|27509.71|27509.71|27509.71|27509.71|27509.71|0
1624433200000|2021-06-23 07:26:40|27506.18|27506.18|27495.57|27495.57|27506.18|27506.18|27495.57|27495.57|0
1624433210000|2021-06-23 07:26:50|27487.3|27487.3|27501.44|27501.44|27501.44|27501.44|27487.3|27487.3|0
1624433220000|2021-06-23 07:27:00|27483.77|27483.77|27483.77|27483.77|27483.77|27483.77|27483.77|27483.77|0
1624433250000|2021-06-23 07:27:30|27473.16|27473.16|27476.7|27476.7|27476.7|27476.7|27469.63|27469.63|0
1624433260000|2021-06-23 07:27:40|27459.02|27459.02|27459.02|27459.02|27459.02|27459.02|27459.02|27459.02|0
1624433270000|2021-06-23 07:27:50|27455.49|27455.49|27455.49|27455.49|27455.49|27455.49|27455.49|27455.49|0
1624433280000|2021-06-23 07:28:00|27469.63|27469.63|27466.09|27466.09|27469.63|27469.63|27466.09|27466.09|0
1624433290000|2021-06-23 07:28:10|27473.16|27473.16|27473.16|27473.16|27473.16|27473.16|27473.16|27473.16|0
1624433330000|2021-06-23 07:28:50|27455.49|27455.49|27455.49|27455.49|27455.49|27455.49|27455.49|27455.49|0
1624433340000|2021-06-23 07:29:00|27462.56|27462.56|27459.02|27459.02|27462.56|27462.56|27459.02|27459.02|0
1624433350000|2021-06-23 07:29:10|27455.49|27455.49|27451.95|27451.95|27455.49|27455.49|27451.95|27451.95|0
1624433360000|2021-06-23 07:29:20|27462.56|27462.56|27462.56|27462.56|27462.56|27462.56|27462.56|27462.56|0
1624433400000|2021-06-23 07:30:00|27466.09|27466.09|27444.06|27444.06|27469.63|27469.63|27444.06|27444.06|0
1624433410000|2021-06-23 07:30:10|27444.47|27444.47|27444.88|27444.88|27444.88|27444.88|27444.47|27444.47|0
1624433440000|2021-06-23 07:30:40|27459.02|27459.02|27459.02|27459.02|27459.02|27459.02|27459.02|27459.02|0
1624433480000|2021-06-23 07:31:20|27458.2|27458.2|27458.2|27458.2|27458.2|27458.2|27458.2|27458.2|0
1624433500000|2021-06-23 07:31:40|27468.81|27468.81|27468.81|27468.81|27468.81|27468.81|27468.81|27468.81|0
1624433530000|2021-06-23 07:32:10|27458.2|27458.2|27465.27|27465.27|27465.27|27465.27|27458.2|27458.2|0
1624433540000|2021-06-23 07:32:20|27464.79|27464.79|27464.55|27464.55|27464.79|27464.79|27464.55|27464.55|0
1624433570000|2021-06-23 07:32:50|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|0
1624433580000|2021-06-23 07:33:00|27464.55|27464.55|27464.55|27464.55|27464.55|27464.55|27464.55|27464.55|0
1624433590000|2021-06-23 07:33:10|27461.01|27461.01|27464.3|27464.3|27464.55|27464.55|27461.01|27461.01|0
1624433610000|2021-06-23 07:33:30|27460.77|27460.77|27461.18|27461.18|27461.18|27461.18|27460.77|27460.77|0
1624433660000|2021-06-23 07:34:20|27464.71|27464.71|27464.71|27464.71|27464.71|27464.71|27464.71|27464.71|0
1624433680000|2021-06-23 07:34:40|27461.18|27461.18|27461.18|27461.18|27461.18|27461.18|27461.18|27461.18|0
1624433690000|2021-06-23 07:34:50|27457.64|27457.64|27457.64|27457.64|27457.64|27457.64|27454.11|27454.11|0
1624433750000|2021-06-23 07:35:50|27457.23|27457.23|27464.3|27464.3|27464.3|27464.3|27457.23|27457.23|0
1624433760000|2021-06-23 07:36:00|27460.77|27460.77|27460.77|27460.77|27460.77|27460.77|27460.77|27460.77|0
1624433780000|2021-06-23 07:36:20|27467.84|27467.84|27468.25|27468.25|27468.25|27468.25|27467.84|27467.84|0
1624433790000|2021-06-23 07:36:30|27471.78|27471.78|27485.92|27485.92|27485.92|27485.92|27471.78|27471.78|0
1624433800000|2021-06-23 07:36:40|27489.46|27489.46|27478.85|27478.85|27489.46|27489.46|27478.85|27478.85|0
1624433820000|2021-06-23 07:37:00|27471.78|27471.78|27489.46|27489.46|27489.46|27489.46|27471.78|27471.78|0
1624433830000|2021-06-23 07:37:10|27492.99|27492.99|27492.99|27492.99|27492.99|27492.99|27492.99|27492.99|0
1624433840000|2021-06-23 07:37:20|27496.53|27496.53|27496.53|27496.53|27496.53|27496.53|27496.53|27496.53|0
1624433850000|2021-06-23 07:37:30|27500.06|27500.06|27500.06|27500.06|27500.06|27500.06|27500.06|27500.06|0
1624433860000|2021-06-23 07:37:40|27489.46|27489.46|27485.92|27485.92|27489.46|27489.46|27485.92|27485.92|0
1624433870000|2021-06-23 07:37:50|27482.39|27482.39|27482.39|27482.39|27482.39|27482.39|27482.39|27482.39|0
1624433880000|2021-06-23 07:38:00|27468.25|27468.25|27464.71|27464.71|27468.25|27468.25|27464.71|27464.71|0
1624433890000|2021-06-23 07:38:10|27468.25|27468.25|27468.25|27468.25|27468.25|27468.25|27468.25|27468.25|0
1624433930000|2021-06-23 07:38:50|27464.71|27464.71|27464.71|27464.71|27464.71|27464.71|27464.71|27464.71|0
1624433960000|2021-06-23 07:39:20|27463.51|27463.51|27462.91|27462.91|27463.51|27463.51|27462.91|27462.91|0
1624433970000|2021-06-23 07:39:30|27466.45|27466.45|27459.38|27459.38|27466.45|27466.45|27459.38|27459.38|0
1624433990000|2021-06-23 07:39:50|27466.45|27466.45|27473.52|27473.52|27473.52|27473.52|27466.45|27466.45|0
1624434000000|2021-06-23 07:40:00|27477.05|27477.05|27474.12|27474.12|27477.65|27477.65|27474.12|27474.12|0
1624434030000|2021-06-23 07:40:30|27484.72|27484.72|27484.72|27484.72|27484.72|27484.72|27484.72|27484.72|0
1624434060000|2021-06-23 07:41:00|27488.26|27488.26|27488.26|27488.26|27488.26|27488.26|27488.26|27488.26|0
1624434070000|2021-06-23 07:41:10|27481.19|27481.19|27481.19|27481.19|27481.19|27481.19|27481.19|27481.19|0
1624434080000|2021-06-23 07:41:20|27484.72|27484.72|27484.72|27484.72|27484.72|27484.72|27484.72|27484.72|0
1624434100000|2021-06-23 07:41:40|27488.26|27488.26|27477.65|27477.65|27488.26|27488.26|27474.12|27474.12|0
1624434110000|2021-06-23 07:41:50|27481.19|27481.19|27482.99|27482.99|27482.99|27482.99|27481.19|27481.19|0
1624434140000|2021-06-23 07:42:20|27479.45|27479.45|27475.92|27475.92|27479.45|27479.45|27475.92|27475.92|0
1624434170000|2021-06-23 07:42:50|27479.45|27479.45|27482.99|27482.99|27482.99|27482.99|27479.45|27479.45|0
1624434180000|2021-06-23 07:43:00|27479.45|27479.45|27479.45|27479.45|27482.99|27482.99|27479.45|27479.45|0
1624434260000|2021-06-23 07:44:20|27486.52|27486.52|27482.99|27482.99|27486.52|27486.52|27482.99|27482.99|0
1624434270000|2021-06-23 07:44:30|27479.45|27479.45|27479.45|27479.45|27479.45|27479.45|27479.45|27479.45|0
1624434290000|2021-06-23 07:44:50|27480.18|27480.18|27480.18|27480.18|27480.18|27480.18|27480.18|27480.18|0
1624434310000|2021-06-23 07:45:10|27469.57|27469.57|27469.57|27469.57|27469.57|27469.57|27469.57|27469.57|0
1624434320000|2021-06-23 07:45:20|27468.37|27468.37|27461.3|27461.3|27468.37|27468.37|27461.3|27461.3|0
1624434350000|2021-06-23 07:45:50|27464.84|27464.84|27464.84|27464.84|27464.84|27464.84|27464.84|27464.84|0
1624434370000|2021-06-23 07:46:10|27471.91|27471.91|27471.91|27471.91|27471.91|27471.91|27471.91|27471.91|0
1624434380000|2021-06-23 07:46:20|27472.32|27472.32|27472.32|27472.32|27472.32|27472.32|27472.32|27472.32|0
1624434400000|2021-06-23 07:46:40|27471.91|27471.91|27471.91|27471.91|27471.91|27471.91|27471.91|27471.91|0
1624434410000|2021-06-23 07:46:50|27475.44|27475.44|27475.44|27475.44|27475.44|27475.44|27475.44|27475.44|0
1624434430000|2021-06-23 07:47:10|27477.85|27477.85|27477.85|27477.85|27477.85|27477.85|27477.85|27477.85|0
1624434440000|2021-06-23 07:47:20|27478.57|27478.57|27478.57|27478.57|27478.57|27478.57|27478.57|27478.57|0
1624434450000|2021-06-23 07:47:30|27485.64|27485.64|27485.64|27485.64|27485.64|27485.64|27485.64|27485.64|0
1624434470000|2021-06-23 07:47:50|27499.78|27499.78|27499.78|27499.78|27499.78|27499.78|27499.78|27499.78|0
1624434500000|2021-06-23 07:48:20|27517.46|27517.46|27538.67|27538.67|27538.67|27538.67|27517.46|27517.46|0
1624434510000|2021-06-23 07:48:30|27535.13|27535.13|27535.13|27535.13|27535.13|27535.13|27535.13|27535.13|0
1624434530000|2021-06-23 07:48:50|27552.81|27552.81|27557.16|27557.16|27557.16|27557.16|27545.74|27545.74|0
1624434540000|2021-06-23 07:49:00|27550.09|27550.09|27542.2|27542.2|27550.09|27550.09|27542.2|27542.2|0
1624434550000|2021-06-23 07:49:10|27538.67|27538.67|27538.67|27538.67|27538.67|27538.67|27538.67|27538.67|0
1624434560000|2021-06-23 07:49:20|27542.2|27542.2|27542.2|27542.2|27542.2|27542.2|27542.2|27542.2|0
1624434580000|2021-06-23 07:49:40|27545.74|27545.74|27545.74|27545.74|27545.74|27545.74|27545.74|27545.74|0
1624434590000|2021-06-23 07:49:50|27552.81|27552.81|27559.88|27559.88|27559.88|27559.88|27552.81|27552.81|0
1624434610000|2021-06-23 07:50:10|27570.48|27570.48|27570.48|27570.48|27570.48|27570.48|27570.48|27570.48|0
1624434620000|2021-06-23 07:50:20|27566.95|27566.95|27566.95|27566.95|27566.95|27566.95|27566.95|27566.95|0
1624434640000|2021-06-23 07:50:40|27563.41|27563.41|27566.95|27566.95|27566.95|27566.95|27563.41|27563.41|0
1624434720000|2021-06-23 07:52:00|27566.7|27566.7|27566.7|27566.7|27566.7|27566.7|27566.7|27566.7|0
1624434740000|2021-06-23 07:52:20|27570.24|27570.24|27570.24|27570.24|27570.24|27570.24|27570.24|27570.24|0
1624434800000|2021-06-23 07:53:20|27566.7|27566.7|27566.7|27566.7|27566.7|27566.7|27566.7|27566.7|0
1624434810000|2021-06-23 07:53:30|27563.17|27563.17|27563.17|27563.17|27563.17|27563.17|27563.17|27563.17|0
1624434820000|2021-06-23 07:53:40|27562.57|27562.57|27562.57|27562.57|27562.57|27562.57|27562.57|27562.57|0
1624434840000|2021-06-23 07:54:00|27559.03|27559.03|27555.26|27555.26|27559.03|27559.03|27555.26|27555.26|0
1624434880000|2021-06-23 07:54:40|27551.72|27551.72|27551.72|27551.72|27551.72|27551.72|27551.72|27551.72|0
1624434890000|2021-06-23 07:54:50|27548.19|27548.19|27534.05|27534.05|27548.19|27548.19|27534.05|27534.05|0
1624434900000|2021-06-23 07:55:00|27537.58|27537.58|27537.58|27537.58|27544.65|27544.65|27537.58|27537.58|0
1624434910000|2021-06-23 07:55:10|27534.05|27534.05|27534.05|27534.05|27534.05|27534.05|27534.05|27534.05|0
1624434920000|2021-06-23 07:55:20|27544.05|27544.05|27540.51|27540.51|27544.05|27544.05|27540.51|27540.51|0
1624434960000|2021-06-23 07:56:00|27533.45|27533.45|27526.38|27526.38|27533.45|27533.45|27526.38|27526.38|0
1624434970000|2021-06-23 07:56:10|27519.31|27519.31|27519.31|27519.31|27519.31|27519.31|27519.31|27519.31|0
1624434990000|2021-06-23 07:56:30|27522.84|27522.84|27519.31|27519.31|27522.84|27522.84|27519.31|27519.31|0
1624435000000|2021-06-23 07:56:40|27518.49|27518.49|27518.49|27518.49|27518.49|27518.49|27518.49|27518.49|0
1624435030000|2021-06-23 07:57:10|27499.61|27499.61|27499.61|27499.61|27499.61|27499.61|27499.61|27499.61|0
1624435040000|2021-06-23 07:57:20|27506.68|27506.68|27506.68|27506.68|27506.68|27506.68|27506.68|27506.68|0
1624435080000|2021-06-23 07:58:00|27527.89|27527.89|27527.89|27527.89|27527.89|27527.89|27527.89|27527.89|0
1624435090000|2021-06-23 07:58:10|27520.82|27520.82|27520.82|27520.82|27520.82|27520.82|27520.82|27520.82|0
1624435120000|2021-06-23 07:58:40|27524.35|27524.35|27531.42|27531.42|27531.42|27531.42|27524.35|27524.35|0
1624435130000|2021-06-23 07:58:50|27534.96|27534.96|27534.96|27534.96|27534.96|27534.96|27534.96|27534.96|0
1624435200000|2021-06-23 08:00:00|27542.03|27542.03|27542.03|27542.03|27542.03|27542.03|27542.03|27542.03|0
1624435210000|2021-06-23 08:00:10|27545.56|27545.56|27542.03|27542.03|27545.56|27545.56|27542.03|27542.03|0
1624435220000|2021-06-23 08:00:20|27549.1|27549.1|27549.1|27549.1|27549.1|27549.1|27549.1|27549.1|0
1624435300000|2021-06-23 08:01:40|27542.03|27542.03|27538.49|27538.49|27542.03|27542.03|27538.49|27538.49|0
1624435310000|2021-06-23 08:01:50|27531.42|27531.42|27531.42|27531.42|27531.42|27531.42|27531.42|27531.42|0
1624435370000|2021-06-23 08:02:50|27527.89|27527.89|27527.89|27527.89|27527.89|27527.89|27527.89|27527.89|0
1624435390000|2021-06-23 08:03:10|27534.96|27534.96|27538.49|27538.49|27538.49|27538.49|27534.96|27534.96|0
1624435410000|2021-06-23 08:03:30|27542.03|27542.03|27542.03|27542.03|27542.03|27542.03|27542.03|27542.03|0
1624435470000|2021-06-23 08:04:30|27538.49|27538.49|27538.49|27538.49|27545.56|27545.56|27538.49|27538.49|0
1624435480000|2021-06-23 08:04:40|27534.96|27534.96|27536.76|27536.76|27536.76|27536.76|27534.96|27534.96|0
1624435490000|2021-06-23 08:04:50|27543.83|27543.83|27543.83|27543.83|27543.83|27543.83|27543.83|27543.83|0
1624435520000|2021-06-23 08:05:20|27547.37|27547.37|27554.44|27554.44|27554.44|27554.44|27547.37|27547.37|0
1624435530000|2021-06-23 08:05:30|27550.9|27550.9|27540.3|27540.3|27550.9|27550.9|27540.3|27540.3|0
1624435550000|2021-06-23 08:05:50|27543.83|27543.83|27550.9|27550.9|27550.9|27550.9|27543.83|27543.83|0
1624435570000|2021-06-23 08:06:10|27554.44|27554.44|27547.37|27547.37|27554.44|27554.44|27547.37|27547.37|0
1624435580000|2021-06-23 08:06:20|27554.44|27554.44|27554.44|27554.44|27554.44|27554.44|27554.44|27554.44|0
1624435600000|2021-06-23 08:06:40|27561.51|27561.51|27561.51|27561.51|27561.51|27561.51|27561.51|27561.51|0
1624435630000|2021-06-23 08:07:10|27572.11|27572.11|27572.11|27572.11|27572.11|27572.11|27572.11|27572.11|0
1624435640000|2021-06-23 08:07:20|27568.58|27568.58|27590.39|27590.39|27590.39|27590.39|27568.58|27568.58|0
1624435670000|2021-06-23 08:07:50|27593.92|27593.92|27597.46|27597.46|27597.46|27597.46|27590.39|27590.39|0
1624435690000|2021-06-23 08:08:10|27608.06|27608.06|27608.06|27608.06|27608.06|27608.06|27608.06|27608.06|0
1624435700000|2021-06-23 08:08:20|27597.46|27597.46|27597.46|27597.46|27597.46|27597.46|27597.46|27597.46|0
1624435710000|2021-06-23 08:08:30|27593.92|27593.92|27593.92|27593.92|27593.92|27593.92|27593.92|27593.92|0
1624435720000|2021-06-23 08:08:40|27597.46|27597.46|27597.46|27597.46|27597.46|27597.46|27597.46|27597.46|0
1624435750000|2021-06-23 08:09:10|27596.85|27596.85|27596.85|27596.85|27603.92|27603.92|27596.85|27596.85|0
1624435760000|2021-06-23 08:09:20|27597.46|27597.46|27602.79|27602.79|27602.79|27602.79|27597.46|27597.46|0
1624435770000|2021-06-23 08:09:30|27609.86|27609.86|27609.26|27609.26|27609.86|27609.86|27609.26|27609.26|0
1624435780000|2021-06-23 08:09:40|27602.19|27602.19|27602.19|27602.19|27602.19|27602.19|27602.19|27602.19|0
1624435790000|2021-06-23 08:09:50|27605.73|27605.73|27605.73|27605.73|27605.73|27605.73|27605.73|27605.73|0
1624435800000|2021-06-23 08:10:00|27598.66|27598.66|27598.66|27598.66|27598.66|27598.66|27598.66|27598.66|0
1624435830000|2021-06-23 08:10:30|27595.12|27595.12|27591.59|27591.59|27595.12|27595.12|27591.59|27591.59|0
1624435910000|2021-06-23 08:11:50|27570.38|27570.38|27570.38|27570.38|27570.38|27570.38|27570.38|27570.38|0
1624435930000|2021-06-23 08:12:10|27566.84|27566.84|27559.77|27559.77|27566.84|27566.84|27552.7|27552.7|0
1624435970000|2021-06-23 08:12:50|27563.31|27563.31|27563.31|27563.31|27563.31|27563.31|27563.31|27563.31|0
1624435990000|2021-06-23 08:13:10|27559.77|27559.77|27559.77|27559.77|27559.77|27559.77|27559.77|27559.77|0
1624436000000|2021-06-23 08:13:20|27556.24|27556.24|27555.83|27555.83|27556.24|27556.24|27555.83|27555.83|0
1624436050000|2021-06-23 08:14:10|27559.36|27559.36|27559.36|27559.36|27559.36|27559.36|27559.36|27559.36|0
1624436080000|2021-06-23 08:14:40|27566.43|27566.43|27566.43|27566.43|27566.43|27566.43|27566.43|27566.43|0
1624436120000|2021-06-23 08:15:20|27564.63|27564.63|27564.63|27564.63|27564.63|27564.63|27564.63|27564.63|0
1624436140000|2021-06-23 08:15:40|27564.03|27564.03|27564.03|27564.03|27564.03|27564.03|27564.03|27564.03|0
1624436150000|2021-06-23 08:15:50|27571.1|27571.1|27571.1|27571.1|27571.1|27571.1|27571.1|27571.1|0
1624436160000|2021-06-23 08:16:00|27564.03|27564.03|27560.49|27560.49|27564.03|27564.03|27560.49|27560.49|0
1624436180000|2021-06-23 08:16:20|27560.01|27560.01|27560.01|27560.01|27560.01|27560.01|27560.01|27560.01|0
1624436190000|2021-06-23 08:16:30|27556.48|27556.48|27556.48|27556.48|27556.48|27556.48|27556.48|27556.48|0
1624436220000|2021-06-23 08:17:00|27555.88|27555.88|27555.88|27555.88|27555.88|27555.88|27555.88|27555.88|0
1624436230000|2021-06-23 08:17:10|27552.34|27552.34|27552.34|27552.34|27552.34|27552.34|27552.34|27552.34|0
1624436260000|2021-06-23 08:17:40|27555.88|27555.88|27555.88|27555.88|27555.88|27555.88|27555.88|27555.88|0
1624436290000|2021-06-23 08:18:10|27556.48|27556.48|27556.48|27556.48|27556.48|27556.48|27556.48|27556.48|0
1624436310000|2021-06-23 08:18:30|27560.01|27560.01|27560.01|27560.01|27560.01|27560.01|27560.01|27560.01|0
1624436320000|2021-06-23 08:18:40|27560.49|27560.49|27561.1|27561.1|27561.1|27561.1|27560.49|27560.49|0
1624436340000|2021-06-23 08:19:00|27571.7|27571.7|27571.7|27571.7|27575.24|27575.24|27571.7|27571.7|0
1624436380000|2021-06-23 08:19:40|27570.5|27570.5|27570.5|27570.5|27570.5|27570.5|27570.5|27570.5|0
1624436390000|2021-06-23 08:19:50|27574.03|27574.03|27574.03|27574.03|27574.03|27574.03|27574.03|27574.03|0
1624436400000|2021-06-23 08:20:00|27566.96|27566.96|27563.43|27563.43|27566.96|27566.96|27563.43|27563.43|0
1624436410000|2021-06-23 08:20:10|27562.83|27562.83|27563.43|27563.43|27563.43|27563.43|27562.83|27562.83|0
1624436420000|2021-06-23 08:20:20|27562.83|27562.83|27562.83|27562.83|27562.83|27562.83|27562.83|27562.83|0
1624436440000|2021-06-23 08:20:40|27569.9|27569.9|27570.5|27570.5|27570.5|27570.5|27569.9|27569.9|0
1624436460000|2021-06-23 08:21:00|27571.1|27571.1|27581.7|27581.7|27581.7|27581.7|27571.1|27571.1|0
1624436510000|2021-06-23 08:21:50|27585.24|27585.24|27585.84|27585.84|27585.84|27585.84|27585.24|27585.24|0
1624436640000|2021-06-23 08:24:00|27586.44|27586.44|27607.65|27607.65|27607.65|27607.65|27586.44|27586.44|0
1624436650000|2021-06-23 08:24:10|27608.85|27608.85|27616.41|27616.41|27616.41|27616.41|27608.85|27608.85|0
1624436680000|2021-06-23 08:24:40|27627.01|27627.01|27634.08|27634.08|27634.08|27634.08|27627.01|27627.01|0
1624436690000|2021-06-23 08:24:50|27637.62|27637.62|27627.61|27627.61|27637.62|27637.62|27627.61|27627.61|0
1624436710000|2021-06-23 08:25:10|27624.08|27624.08|27624.08|27624.08|27624.08|27624.08|27624.08|27624.08|0
1624436720000|2021-06-23 08:25:20|27617.01|27617.01|27617.01|27617.01|27617.01|27617.01|27617.01|27617.01|0
1624436750000|2021-06-23 08:25:50|27609.94|27609.94|27609.94|27609.94|27609.94|27609.94|27609.94|27609.94|0
1624436760000|2021-06-23 08:26:00|27606.4|27606.4|27606.4|27606.4|27606.4|27606.4|27606.4|27606.4|0
1624436810000|2021-06-23 08:26:50|27609.94|27609.94|27609.94|27609.94|27609.94|27609.94|27609.94|27609.94|0
1624436850000|2021-06-23 08:27:30|27608.74|27608.74|27608.74|27608.74|27608.74|27608.74|27608.74|27608.74|0
1624436880000|2021-06-23 08:28:00|27601.67|27601.67|27601.67|27601.67|27601.67|27601.67|27601.67|27601.67|0
1624436920000|2021-06-23 08:28:40|27591.06|27591.06|27591.06|27591.06|27591.06|27591.06|27591.06|27591.06|0
1624436950000|2021-06-23 08:29:10|27587.53|27587.53|27586.71|27586.71|27587.53|27587.53|27586.71|27586.71|0
1624436970000|2021-06-23 08:29:30|27576.1|27576.1|27576.1|27576.1|27576.1|27576.1|27576.1|27576.1|0
1624437040000|2021-06-23 08:30:40|27569.03|27569.03|27569.03|27569.03|27569.03|27569.03|27569.03|27569.03|0
1624437050000|2021-06-23 08:30:50|27565.5|27565.5|27565.5|27565.5|27565.5|27565.5|27561.96|27561.96|0
1624437090000|2021-06-23 08:31:30|27558.43|27558.43|27558.43|27558.43|27558.43|27558.43|27558.43|27558.43|0
1624437100000|2021-06-23 08:31:40|27557.83|27557.83|27557.83|27557.83|27557.83|27557.83|27557.83|27557.83|0
1624437150000|2021-06-23 08:32:30|27571.97|27571.97|27579.04|27579.04|27579.04|27579.04|27571.97|27571.97|0
1624437180000|2021-06-23 08:33:00|27582.57|27582.57|27582.57|27582.57|27582.57|27582.57|27582.57|27582.57|0
1624437230000|2021-06-23 08:33:50|27582.98|27582.98|27582.98|27582.98|27582.98|27582.98|27582.98|27582.98|0
1624437240000|2021-06-23 08:34:00|27593.58|27593.58|27593.58|27593.58|27597.12|27597.12|27593.58|27593.58|0
1624437250000|2021-06-23 08:34:10|27586.52|27586.52|27590.05|27590.05|27590.05|27590.05|27586.52|27586.52|0
1624437360000|2021-06-23 08:36:00|27590.29|27590.29|27590.29|27590.29|27590.29|27590.29|27590.29|27590.29|0
1624437390000|2021-06-23 08:36:30|27593.83|27593.83|27593.83|27593.83|27593.83|27593.83|27593.83|27593.83|0
1624437480000|2021-06-23 08:38:00|27590.29|27590.29|27590.29|27590.29|27590.29|27590.29|27590.29|27590.29|0
1624437580000|2021-06-23 08:39:40|27593.83|27593.83|27593.83|27593.83|27593.83|27593.83|27593.83|27593.83|0
1624437630000|2021-06-23 08:40:30|27594.43|27594.43|27594.43|27594.43|27594.43|27594.43|27594.43|27594.43|0
1624437690000|2021-06-23 08:41:30|27590.89|27590.89|27590.89|27590.89|27590.89|27590.89|27590.89|27590.89|0
1624437760000|2021-06-23 08:42:40|27587.36|27587.36|27587.36|27587.36|27587.36|27587.36|27587.36|27587.36|0
1624437800000|2021-06-23 08:43:20|27586.16|27586.16|27582.21|27582.21|27586.16|27586.16|27582.21|27582.21|0
1624437810000|2021-06-23 08:43:30|27585.75|27585.75|27585.75|27585.75|27585.75|27585.75|27585.75|27585.75|0
1624437830000|2021-06-23 08:43:50|27582.21|27582.21|27578.68|27578.68|27582.21|27582.21|27578.68|27578.68|0
1624437920000|2021-06-23 08:45:20|27571.61|27571.61|27571.61|27571.61|27571.61|27571.61|27571.61|27571.61|0
1624438020000|2021-06-23 08:47:00|27561|27561|27564.54|27564.54|27568.07|27568.07|27561|27561|0
1624438040000|2021-06-23 08:47:20|27575.14|27575.14|27579.88|27579.88|27579.88|27579.88|27575.14|27575.14|0
1624438050000|2021-06-23 08:47:30|27579.28|27579.28|27579.28|27579.28|27579.28|27579.28|27579.28|27579.28|0
1624438060000|2021-06-23 08:47:40|27572.21|27572.21|27572.21|27572.21|27572.21|27572.21|27572.21|27572.21|0
1624438080000|2021-06-23 08:48:00|27575.74|27575.74|27575.74|27575.74|27575.74|27575.74|27575.74|27575.74|0
1624438120000|2021-06-23 08:48:40|27575.33|27575.33|27575.33|27575.33|27575.33|27575.33|27575.33|27575.33|0
1624438130000|2021-06-23 08:48:50|27568.26|27568.26|27567.66|27567.66|27568.26|27568.26|27567.66|27567.66|0
1624438170000|2021-06-23 08:49:30|27557.06|27557.06|27557.06|27557.06|27557.06|27557.06|27557.06|27557.06|0
1624438180000|2021-06-23 08:49:40|27549.99|27549.99|27557.06|27557.06|27557.06|27557.06|27546.45|27546.45|0
1624438190000|2021-06-23 08:49:50|27553.52|27553.52|27553.52|27553.52|27553.52|27553.52|27553.52|27553.52|0
1624438210000|2021-06-23 08:50:10|27549.99|27549.99|27542.92|27542.92|27549.99|27549.99|27542.92|27542.92|0
1624438250000|2021-06-23 08:50:50|27549.99|27549.99|27549.99|27549.99|27549.99|27549.99|27549.99|27549.99|0
1624438300000|2021-06-23 08:51:40|27557.06|27557.06|27546.45|27546.45|27557.06|27557.06|27546.45|27546.45|0
1624438350000|2021-06-23 08:52:30|27542.92|27542.92|27542.92|27542.92|27542.92|27542.92|27542.92|27542.92|0
1624438400000|2021-06-23 08:53:20|27549.99|27549.99|27549.99|27549.99|27549.99|27549.99|27549.99|27549.99|0
1624438430000|2021-06-23 08:53:50|27542.92|27542.92|27542.92|27542.92|27542.92|27542.92|27542.92|27542.92|0
1624438440000|2021-06-23 08:54:00|27535.85|27535.85|27535.85|27535.85|27535.85|27535.85|27535.85|27535.85|0
1624438450000|2021-06-23 08:54:10|27535.25|27535.25|27535.25|27535.25|27535.25|27535.25|27535.25|27535.25|0
1624438510000|2021-06-23 08:55:10|27538.78|27538.78|27542.32|27542.32|27542.32|27542.32|27538.78|27538.78|0
1624438520000|2021-06-23 08:55:20|27538.78|27538.78|27538.78|27538.78|27538.78|27538.78|27538.78|27538.78|0
1624438550000|2021-06-23 08:55:50|27538.37|27538.37|27538.37|27538.37|27538.37|27538.37|27538.37|27538.37|0
1624438580000|2021-06-23 08:56:20|27541.91|27541.91|27548.98|27548.98|27548.98|27548.98|27541.91|27541.91|0
1624438630000|2021-06-23 08:57:10|27559.58|27559.58|27556.05|27556.05|27559.58|27559.58|27556.05|27556.05|0
1624438660000|2021-06-23 08:57:40|27551.69|27551.69|27548.16|27548.16|27551.69|27551.69|27548.16|27548.16|0
1624438670000|2021-06-23 08:57:50|27547.56|27547.56|27547.56|27547.56|27547.56|27547.56|27547.56|27547.56|0
1624438690000|2021-06-23 08:58:10|27547.07|27547.07|27540.36|27540.36|27547.67|27547.67|27540.36|27540.36|0
1624438700000|2021-06-23 08:58:20|27543.9|27543.9|27543.9|27543.9|27543.9|27543.9|27543.9|27543.9|0
1624438750000|2021-06-23 08:59:10|27547.43|27547.43|27547.43|27547.43|27547.43|27547.43|27547.43|27547.43|0
1624438760000|2021-06-23 08:59:20|27547.84|27547.84|27548.25|27548.25|27548.25|27548.25|27547.84|27547.84|0
1624438820000|2021-06-23 09:00:20|27544.72|27544.72|27544.72|27544.72|27544.72|27544.72|27544.72|27544.72|0
1624438920000|2021-06-23 09:02:00|27541.18|27541.18|27541.18|27541.18|27541.18|27541.18|27541.18|27541.18|0
1624438930000|2021-06-23 09:02:10|27539.98|27539.98|27536.44|27536.44|27539.98|27539.98|27536.44|27536.44|0
1624438940000|2021-06-23 09:02:20|27539.98|27539.98|27539.98|27539.98|27539.98|27539.98|27539.98|27539.98|0
1624438950000|2021-06-23 09:02:30|27540.58|27540.58|27540.58|27540.58|27540.58|27540.58|27540.58|27540.58|0
1624438970000|2021-06-23 09:02:50|27539.76|27539.76|27539.76|27539.76|27539.76|27539.76|27539.76|27539.76|0
1624439010000|2021-06-23 09:03:30|27539.16|27539.16|27539.76|27539.76|27539.76|27539.76|27539.16|27539.16|0
1624439100000|2021-06-23 09:05:00|27539.16|27539.16|27538.56|27538.56|27539.16|27539.16|27538.56|27538.56|0
1624439120000|2021-06-23 09:05:20|27535.02|27535.02|27535.02|27535.02|27535.02|27535.02|27535.02|27535.02|0
1624439160000|2021-06-23 09:06:00|27536.23|27536.23|27536.23|27536.23|27536.23|27536.23|27536.23|27536.23|0
1624439210000|2021-06-23 09:06:50|27543.3|27543.3|27543.3|27543.3|27543.3|27543.3|27543.3|27543.3|0
1624439220000|2021-06-23 09:07:00|27546.83|27546.83|27546.83|27546.83|27546.83|27546.83|27546.83|27546.83|0
1624439230000|2021-06-23 09:07:10|27539.76|27539.76|27546.83|27546.83|27546.83|27546.83|27539.76|27539.76|0
1624439250000|2021-06-23 09:07:30|27553.9|27553.9|27553.9|27553.9|27553.9|27553.9|27553.9|27553.9|0
1624439290000|2021-06-23 09:08:10|27554.5|27554.5|27552.77|27552.77|27555.1|27555.1|27551.57|27551.57|0
1624439310000|2021-06-23 09:08:30|27550.97|27550.97|27550.97|27550.97|27550.97|27550.97|27550.97|27550.97|0
1624439320000|2021-06-23 09:08:40|27554.5|27554.5|27554.5|27554.5|27554.5|27554.5|27554.5|27554.5|0
1624439360000|2021-06-23 09:09:20|27558.04|27558.04|27558.04|27558.04|27558.04|27558.04|27558.04|27558.04|0
1624439460000|2021-06-23 09:11:00|27557.79|27557.79|27557.79|27557.79|27557.79|27557.79|27557.79|27557.79|0
1624439470000|2021-06-23 09:11:10|27554.26|27554.26|27553.06|27553.06|27554.26|27554.26|27553.06|27553.06|0
1624439500000|2021-06-23 09:11:40|27556.59|27556.59|27556.59|27556.59|27556.59|27556.59|27556.59|27556.59|0
1624439540000|2021-06-23 09:12:20|27557.19|27557.19|27557.19|27557.19|27557.19|27557.19|27557.19|27557.19|0
1624439570000|2021-06-23 09:12:50|27560.73|27560.73|27560.73|27560.73|27560.73|27560.73|27560.73|27560.73|0
1624439590000|2021-06-23 09:13:10|27561.33|27561.33|27561.33|27561.33|27561.33|27561.33|27561.33|27561.33|0
1624439650000|2021-06-23 09:14:10|27560.73|27560.73|27560.73|27560.73|27560.73|27560.73|27560.73|27560.73|0
1624439720000|2021-06-23 09:15:20|27557.19|27557.19|27557.19|27557.19|27557.19|27557.19|27557.19|27557.19|0
1624439750000|2021-06-23 09:15:50|27556.59|27556.59|27556.59|27556.59|27556.59|27556.59|27556.59|27556.59|0
1624439760000|2021-06-23 09:16:00|27553.06|27553.06|27553.06|27553.06|27553.06|27553.06|27553.06|27553.06|0
1624439810000|2021-06-23 09:16:50|27549.52|27549.52|27549.52|27549.52|27549.52|27549.52|27549.52|27549.52|0
1624439920000|2021-06-23 09:18:40|27538.92|27538.92|27531.25|27531.25|27538.92|27538.92|27531.25|27531.25|0
1624439940000|2021-06-23 09:19:00|27534.78|27534.78|27541.85|27541.85|27541.85|27541.85|27534.78|27534.78|0
1624439990000|2021-06-23 09:19:50|27541.44|27541.44|27541.44|27541.44|27541.44|27541.44|27541.44|27541.44|0
1624440000000|2021-06-23 09:20:00|27540.84|27540.84|27540.84|27540.84|27540.84|27540.84|27540.84|27540.84|0
1624440010000|2021-06-23 09:20:10|27533.77|27533.77|27540.84|27540.84|27540.84|27540.84|27533.77|27533.77|0
1624440030000|2021-06-23 09:20:30|27540.43|27540.43|27540.43|27540.43|27540.43|27540.43|27540.43|27540.43|0
1624440060000|2021-06-23 09:21:00|27536.9|27536.9|27536.9|27536.9|27536.9|27536.9|27536.9|27536.9|0
1624440110000|2021-06-23 09:21:50|27533.36|27533.36|27529.83|27529.83|27533.36|27533.36|27529.83|27529.83|0
1624440130000|2021-06-23 09:22:10|27530.31|27530.31|27530.31|27530.31|27530.31|27530.31|27530.31|27530.31|0
1624440140000|2021-06-23 09:22:20|27530.07|27530.07|27530.07|27530.07|27530.07|27530.07|27530.07|27530.07|0
1624440180000|2021-06-23 09:23:00|27526.53|27526.53|27526.53|27526.53|27526.53|27526.53|27526.53|27526.53|0
1624440190000|2021-06-23 09:23:10|27530.07|27530.07|27530.07|27530.07|27530.07|27530.07|27530.07|27530.07|0
1624440210000|2021-06-23 09:23:30|27523|27523|27521.8|27521.8|27523|27523|27521.8|27521.8|0
1624440220000|2021-06-23 09:23:40|27522.4|27522.4|27523|27523|27523|27523|27522.4|27522.4|0
1624440240000|2021-06-23 09:24:00|27519.46|27519.46|27519.46|27519.46|27519.46|27519.46|27519.46|27519.46|0
1624440250000|2021-06-23 09:24:10|27515.93|27515.93|27512.39|27512.39|27515.93|27515.93|27512.39|27512.39|0
1624440280000|2021-06-23 09:24:40|27511.79|27511.79|27511.79|27511.79|27511.79|27511.79|27511.79|27511.79|0
1624440290000|2021-06-23 09:24:50|27501.19|27501.19|27501.19|27501.19|27501.19|27501.19|27501.19|27501.19|0
1624440330000|2021-06-23 09:25:30|27497.65|27497.65|27490.58|27490.58|27497.65|27497.65|27490.58|27490.58|0
1624440340000|2021-06-23 09:25:40|27489.98|27489.98|27489.98|27489.98|27489.98|27489.98|27486.45|27486.45|0
1624440360000|2021-06-23 09:26:00|27486.45|27486.45|27479.38|27479.38|27486.45|27486.45|27479.38|27479.38|0
1624440400000|2021-06-23 09:26:40|27478.56|27478.56|27478.56|27478.56|27478.56|27478.56|27478.56|27478.56|0
1624440420000|2021-06-23 09:27:00|27479.76|27479.76|27479.76|27479.76|27479.76|27479.76|27479.76|27479.76|0
1624440470000|2021-06-23 09:27:50|27486.83|27486.83|27480.17|27480.17|27486.83|27486.83|27479.76|27479.76|0
1624440490000|2021-06-23 09:28:10|27479.93|27479.93|27479.93|27479.93|27479.93|27479.93|27479.93|27479.93|0
1624440500000|2021-06-23 09:28:20|27480.17|27480.17|27480.17|27480.17|27480.17|27480.17|27480.17|27480.17|0
1624440510000|2021-06-23 09:28:30|27473.1|27473.1|27473.1|27473.1|27473.1|27473.1|27473.1|27473.1|0
1624440550000|2021-06-23 09:29:10|27466.03|27466.03|27462.5|27462.5|27466.03|27466.03|27462.5|27462.5|0
1624440560000|2021-06-23 09:29:20|27458.96|27458.96|27458.96|27458.96|27458.96|27458.96|27458.96|27458.96|0
1624440600000|2021-06-23 09:30:00|27459.37|27459.37|27459.37|27459.37|27459.37|27459.37|27459.37|27459.37|0
1624440610000|2021-06-23 09:30:10|27455.84|27455.84|27452.3|27452.3|27455.84|27455.84|27452.3|27452.3|0
1624440640000|2021-06-23 09:30:40|27448.77|27448.77|27452.3|27452.3|27452.3|27452.3|27448.77|27448.77|0
1624440650000|2021-06-23 09:30:50|27455.84|27455.84|27455.84|27455.84|27455.84|27455.84|27455.84|27455.84|0
1624440680000|2021-06-23 09:31:20|27456.44|27456.44|27474.71|27474.71|27474.71|27474.71|27456.44|27456.44|0
1624440710000|2021-06-23 09:31:50|27474.11|27474.11|27474.11|27474.11|27474.11|27474.11|27474.11|27474.11|0
1624440720000|2021-06-23 09:32:00|27474.71|27474.71|27474.71|27474.71|27474.71|27474.71|27474.71|27474.71|0
1624440770000|2021-06-23 09:32:50|27488.85|27488.85|27499.46|27499.46|27499.46|27499.46|27488.85|27488.85|0
1624440780000|2021-06-23 09:33:00|27495.92|27495.92|27495.92|27495.92|27495.92|27495.92|27495.92|27495.92|0
1624440810000|2021-06-23 09:33:30|27499.46|27499.46|27500.06|27500.06|27500.06|27500.06|27499.46|27499.46|0
1624440820000|2021-06-23 09:33:40|27500.54|27500.54|27500.54|27500.54|27500.54|27500.54|27500.54|27500.54|0
1624440830000|2021-06-23 09:33:50|27501.14|27501.14|27501.14|27501.14|27501.14|27501.14|27501.14|27501.14|0
1624440840000|2021-06-23 09:34:00|27511.75|27511.75|27511.75|27511.75|27511.75|27511.75|27511.75|27511.75|0
1624440850000|2021-06-23 09:34:10|27512.57|27512.57|27512.57|27512.57|27512.57|27512.57|27512.57|27512.57|0
1624440860000|2021-06-23 09:34:20|27523.17|27523.17|27523.17|27523.17|27523.17|27523.17|27523.17|27523.17|0
1624440890000|2021-06-23 09:34:50|27519.64|27519.64|27519.64|27519.64|27519.64|27519.64|27519.64|27519.64|0
1624441040000|2021-06-23 09:37:20|27530.24|27530.24|27530.84|27530.84|27530.84|27530.84|27530.24|27530.24|0
1624441080000|2021-06-23 09:38:00|27531.44|27531.44|27531.44|27531.44|27531.44|27531.44|27531.44|27531.44|0
1624441120000|2021-06-23 09:38:40|27542.05|27542.05|27542.05|27542.05|27542.05|27542.05|27542.05|27542.05|0
1624441170000|2021-06-23 09:39:30|27542.46|27542.46|27542.46|27542.46|27542.46|27542.46|27542.46|27542.46|0
1624441280000|2021-06-23 09:41:20|27556.6|27556.6|27556.6|27556.6|27556.6|27556.6|27556.6|27556.6|0
1624441310000|2021-06-23 09:41:50|27560.13|27560.13|27560.13|27560.13|27560.13|27560.13|27560.13|27560.13|0
1624441380000|2021-06-23 09:43:00|27570.74|27570.74|27571.34|27571.34|27571.34|27571.34|27560.13|27560.13|0
1624441390000|2021-06-23 09:43:10|27571.75|27571.75|27571.75|27571.75|27571.75|27571.75|27571.75|27571.75|0
1624441400000|2021-06-23 09:43:20|27589.42|27589.42|27589.42|27589.42|27589.42|27589.42|27589.42|27589.42|0
1624441430000|2021-06-23 09:43:50|27585.89|27585.89|27585.89|27585.89|27585.89|27585.89|27585.89|27585.89|0
1624441510000|2021-06-23 09:45:10|27586.13|27586.13|27586.13|27586.13|27586.13|27586.13|27586.13|27586.13|0
1624441520000|2021-06-23 09:45:20|27593.2|27593.2|27589.66|27589.66|27593.2|27593.2|27589.66|27589.66|0
1624441540000|2021-06-23 09:45:40|27600.27|27600.27|27600.27|27600.27|27600.27|27600.27|27600.27|27600.27|0
1624441550000|2021-06-23 09:45:50|27610.87|27610.87|27610.87|27610.87|27610.87|27610.87|27610.87|27610.87|0
1624441560000|2021-06-23 09:46:00|27607.34|27607.34|27607.34|27607.34|27607.34|27607.34|27607.34|27607.34|0
1624441600000|2021-06-23 09:46:40|27603.8|27603.8|27603.8|27603.8|27603.8|27603.8|27603.8|27603.8|0
1624441630000|2021-06-23 09:47:10|27610.87|27610.87|27614.82|27614.82|27614.82|27614.82|27610.87|27610.87|0
1624441760000|2021-06-23 09:49:20|27616.02|27616.02|27616.02|27616.02|27616.02|27616.02|27616.02|27616.02|0
1624441810000|2021-06-23 09:50:10|27626.62|27626.62|27626.62|27626.62|27626.62|27626.62|27626.62|27626.62|0
1624441820000|2021-06-23 09:50:20|27630.16|27630.16|27633.69|27633.69|27633.69|27633.69|27630.16|27630.16|0
1624441830000|2021-06-23 09:50:30|27623.09|27623.09|27619.55|27619.55|27623.09|27623.09|27619.55|27619.55|0
1624441840000|2021-06-23 09:50:40|27623.09|27623.09|27623.09|27623.09|27623.09|27623.09|27623.09|27623.09|0
1624441860000|2021-06-23 09:51:00|27619.55|27619.55|27619.55|27619.55|27619.55|27619.55|27619.55|27619.55|0
1624442040000|2021-06-23 09:54:00|27605.41|27605.41|27601.88|27601.88|27605.41|27605.41|27601.88|27601.88|0
1624442060000|2021-06-23 09:54:20|27600.08|27600.08|27596.54|27596.54|27600.08|27600.08|27596.54|27596.54|0
1624442070000|2021-06-23 09:54:30|27589.47|27589.47|27589.47|27589.47|27589.47|27589.47|27589.47|27589.47|0
1624442100000|2021-06-23 09:55:00|27582.4|27582.4|27582.4|27582.4|27582.4|27582.4|27582.4|27582.4|0
1624442110000|2021-06-23 09:55:10|27585.94|27585.94|27582.4|27582.4|27585.94|27585.94|27582.4|27582.4|0
1624442140000|2021-06-23 09:55:40|27581.8|27581.8|27581.8|27581.8|27581.8|27581.8|27581.8|27581.8|0
1624442160000|2021-06-23 09:56:00|27588.87|27588.87|27588.87|27588.87|27588.87|27588.87|27588.87|27588.87|0
1624442190000|2021-06-23 09:56:30|27588.27|27588.27|27588.27|27588.27|27588.27|27588.27|27588.27|27588.27|0
1624442200000|2021-06-23 09:56:40|27581.2|27581.2|27581.2|27581.2|27581.2|27581.2|27581.2|27581.2|0
1624442220000|2021-06-23 09:57:00|27581.8|27581.8|27585.34|27585.34|27585.34|27585.34|27581.8|27581.8|0
1624442240000|2021-06-23 09:57:20|27581.8|27581.8|27581.8|27581.8|27581.8|27581.8|27581.8|27581.8|0
1624442270000|2021-06-23 09:57:50|27588.87|27588.87|27589.47|27589.47|27589.47|27589.47|27588.87|27588.87|0
1624442370000|2021-06-23 09:59:30|27585.94|27585.94|27593.01|27593.01|27593.01|27593.01|27585.94|27585.94|0
1624442420000|2021-06-23 10:00:20|27592.77|27592.77|27592.77|27592.77|27592.77|27592.77|27592.77|27592.77|0
1624442470000|2021-06-23 10:01:10|27593.18|27593.18|27593.18|27593.18|27593.18|27593.18|27593.18|27593.18|0
1624442480000|2021-06-23 10:01:20|27592.93|27592.93|27592.93|27592.93|27592.93|27592.93|27592.93|27592.93|0
1624442490000|2021-06-23 10:01:30|27585.86|27585.86|27585.86|27585.86|27585.86|27585.86|27585.86|27585.86|0
1624442500000|2021-06-23 10:01:40|27585.26|27585.26|27585.26|27585.26|27585.26|27585.26|27585.26|27585.26|0
1624442580000|2021-06-23 10:03:00|27588.8|27588.8|27588.8|27588.8|27588.8|27588.8|27588.8|27588.8|0
1624442640000|2021-06-23 10:04:00|27592.33|27592.33|27592.33|27592.33|27592.33|27592.33|27592.33|27592.33|0
1624442660000|2021-06-23 10:04:20|27588.8|27588.8|27578.19|27578.19|27588.8|27588.8|27578.19|27578.19|0
1624442670000|2021-06-23 10:04:30|27574.66|27574.66|27564.05|27564.05|27574.66|27574.66|27560.52|27560.52|0
1624442680000|2021-06-23 10:04:40|27560.52|27560.52|27557.58|27557.58|27564.65|27564.65|27557.58|27557.58|0
1624442690000|2021-06-23 10:04:50|27550.51|27550.51|27550.51|27550.51|27554.05|27554.05|27550.51|27550.51|0
1624442700000|2021-06-23 10:05:00|27546.98|27546.98|27550.51|27550.51|27550.51|27550.51|27546.98|27546.98|0
1624442710000|2021-06-23 10:05:10|27554.05|27554.05|27554.05|27554.05|27554.05|27554.05|27554.05|27554.05|0
1624442720000|2021-06-23 10:05:20|27557.58|27557.58|27561.12|27561.12|27561.12|27561.12|27557.58|27557.58|0
1624442800000|2021-06-23 10:06:40|27554.05|27554.05|27554.05|27554.05|27554.05|27554.05|27554.05|27554.05|0
1624442810000|2021-06-23 10:06:50|27557.58|27557.58|27557.58|27557.58|27557.58|27557.58|27557.58|27557.58|0
1624442820000|2021-06-23 10:07:00|27554.05|27554.05|27554.05|27554.05|27554.05|27554.05|27554.05|27554.05|0
1624442840000|2021-06-23 10:07:20|27557.58|27557.58|27557.58|27557.58|27557.58|27557.58|27557.58|27557.58|0
1624442850000|2021-06-23 10:07:30|27561.12|27561.12|27561.12|27561.12|27561.12|27561.12|27561.12|27561.12|0
1624442860000|2021-06-23 10:07:40|27575.26|27575.26|27571.72|27571.72|27575.26|27575.26|27571.72|27571.72|0
1624442890000|2021-06-23 10:08:10|27582.33|27582.33|27582.93|27582.93|27582.93|27582.93|27582.33|27582.33|0
1624442910000|2021-06-23 10:08:30|27586.46|27586.46|27586.46|27586.46|27586.46|27586.46|27586.46|27586.46|0
1624442930000|2021-06-23 10:08:50|27590|27590|27590|27590|27590|27590|27590|27590|0
1624442990000|2021-06-23 10:09:50|27586.46|27586.46|27586.46|27586.46|27586.46|27586.46|27586.46|27586.46|0
1624443000000|2021-06-23 10:10:00|27579.39|27579.39|27579.39|27579.39|27579.39|27579.39|27579.39|27579.39|0
1624443030000|2021-06-23 10:10:30|27582.93|27582.93|27582.93|27582.93|27582.93|27582.93|27582.93|27582.93|0
1624443080000|2021-06-23 10:11:20|27579.39|27579.39|27579.39|27579.39|27579.39|27579.39|27579.39|27579.39|0
1624443090000|2021-06-23 10:11:30|27582.93|27582.93|27582.93|27582.93|27582.93|27582.93|27582.93|27582.93|0
1624443150000|2021-06-23 10:12:30|27586.46|27586.46|27586.46|27586.46|27586.46|27586.46|27586.46|27586.46|0
1624443170000|2021-06-23 10:12:50|27590|27590|27590|27590|27590|27590|27590|27590|0
1624443200000|2021-06-23 10:13:20|27590.6|27590.6|27590.6|27590.6|27590.6|27590.6|27590.6|27590.6|0
1624443210000|2021-06-23 10:13:30|27594.13|27594.13|27594.13|27594.13|27594.13|27594.13|27594.13|27594.13|0
1624443230000|2021-06-23 10:13:50|27590.6|27590.6|27587.06|27587.06|27590.6|27590.6|27587.06|27587.06|0
1624443250000|2021-06-23 10:14:10|27587.88|27587.88|27587.88|27587.88|27587.88|27587.88|27587.88|27587.88|0
1624443340000|2021-06-23 10:15:40|27580.81|27580.81|27587.88|27587.88|27587.88|27587.88|27580.81|27580.81|0
1624443470000|2021-06-23 10:17:50|27584.35|27584.35|27584.35|27584.35|27584.35|27584.35|27584.35|27584.35|0
1624443480000|2021-06-23 10:18:00|27587.88|27587.88|27587.88|27587.88|27587.88|27587.88|27587.88|27587.88|0
1624443500000|2021-06-23 10:18:20|27584.35|27584.35|27584.35|27584.35|27584.35|27584.35|27584.35|27584.35|0
1624443520000|2021-06-23 10:18:40|27587.88|27587.88|27598.49|27598.49|27598.49|27598.49|27587.88|27587.88|0
1624443530000|2021-06-23 10:18:50|27602.02|27602.02|27609.09|27609.09|27612.63|27612.63|27602.02|27602.02|0
1624443540000|2021-06-23 10:19:00|27605.56|27605.56|27616.16|27616.16|27616.16|27616.16|27605.56|27605.56|0
1624443610000|2021-06-23 10:20:10|27626.77|27626.77|27628.57|27628.57|27628.57|27628.57|27626.77|27626.77|0
1624443640000|2021-06-23 10:20:40|27639.18|27639.18|27635.64|27635.64|27639.18|27639.18|27635.64|27635.64|0
1624443650000|2021-06-23 10:20:50|27636.05|27636.05|27646.46|27646.46|27647.07|27647.07|27636.05|27636.05|0
1624443660000|2021-06-23 10:21:00|27650|27650|27650|27650|27650|27650|27650|27650|0
1624443680000|2021-06-23 10:21:20|27649.4|27649.4|27649.4|27649.4|27649.4|27649.4|27649.4|27649.4|0
1624443690000|2021-06-23 10:21:30|27648.8|27648.8|27648.8|27648.8|27648.8|27648.8|27648.8|27648.8|0
1624443730000|2021-06-23 10:22:10|27652.33|27652.33|27652.33|27652.33|27652.33|27652.33|27652.33|27652.33|0
1624443770000|2021-06-23 10:22:50|27652.93|27652.93|27653.53|27653.53|27653.53|27653.53|27652.93|27652.93|0
1624443800000|2021-06-23 10:23:20|27660.6|27660.6|27660.6|27660.6|27660.6|27660.6|27660.6|27660.6|0
1624443830000|2021-06-23 10:23:50|27667.67|27667.67|27668.27|27668.27|27668.27|27668.27|27667.67|27667.67|0
1624443840000|2021-06-23 10:24:00|27675.34|27675.34|27675.34|27675.34|27675.34|27675.34|27675.34|27675.34|0
1624443860000|2021-06-23 10:24:20|27678.88|27678.88|27678.88|27678.88|27678.88|27678.88|27678.88|27678.88|0
1624443870000|2021-06-23 10:24:30|27675.34|27675.34|27675.34|27675.34|27675.34|27675.34|27675.34|27675.34|0
1624443890000|2021-06-23 10:24:50|27671.81|27671.81|27664.74|27664.74|27671.81|27671.81|27664.74|27664.74|0
1624443900000|2021-06-23 10:25:00|27668.27|27668.27|27668.27|27668.27|27668.27|27668.27|27668.27|27668.27|0
1624443950000|2021-06-23 10:25:50|27671.81|27671.81|27682.82|27682.82|27682.82|27682.82|27671.81|27671.81|0
1624443960000|2021-06-23 10:26:00|27679.29|27679.29|27679.29|27679.29|27679.29|27679.29|27679.29|27679.29|0
1624444010000|2021-06-23 10:26:50|27675.75|27675.75|27675.75|27675.75|27675.75|27675.75|27675.75|27675.75|0
1624444020000|2021-06-23 10:27:00|27676.36|27676.36|27676.36|27676.36|27676.36|27676.36|27676.36|27676.36|0
1624444030000|2021-06-23 10:27:10|27675.75|27675.75|27675.75|27675.75|27675.75|27675.75|27675.75|27675.75|0
1624444150000|2021-06-23 10:29:10|27679.29|27679.29|27679.89|27679.89|27679.89|27679.89|27679.29|27679.29|0
1624444180000|2021-06-23 10:29:40|27683.42|27683.42|27683.42|27683.42|27683.42|27683.42|27683.42|27683.42|0
1624444190000|2021-06-23 10:29:50|27686.96|27686.96|27695.23|27695.23|27695.23|27695.23|27686.96|27686.96|0
1624444220000|2021-06-23 10:30:20|27695.96|27695.96|27695.96|27695.96|27695.96|27695.96|27695.72|27695.72|0
1624444310000|2021-06-23 10:31:50|27692.42|27692.42|27692.42|27692.42|27692.42|27692.42|27692.42|27692.42|0
1624444350000|2021-06-23 10:32:30|27688.89|27688.89|27685.35|27685.35|27688.89|27688.89|27685.35|27685.35|0
1624444360000|2021-06-23 10:32:40|27681.82|27681.82|27681.82|27681.82|27681.82|27681.82|27681.82|27681.82|0
1624444380000|2021-06-23 10:33:00|27674.75|27674.75|27678.28|27678.28|27678.28|27678.28|27674.75|27674.75|0
1624444420000|2021-06-23 10:33:40|27681.82|27681.82|27681.82|27681.82|27681.82|27681.82|27681.82|27681.82|0
1624444460000|2021-06-23 10:34:20|27678.28|27678.28|27678.28|27678.28|27678.28|27678.28|27678.28|27678.28|0
1624444500000|2021-06-23 10:35:00|27677.08|27677.08|27677.08|27677.08|27677.08|27677.08|27677.08|27677.08|0
1624444510000|2021-06-23 10:35:10|27676.48|27676.48|27676.48|27676.48|27676.48|27676.48|27676.48|27676.48|0
1624444530000|2021-06-23 10:35:30|27680.02|27680.02|27680.02|27680.02|27680.02|27680.02|27680.02|27680.02|0
1624444570000|2021-06-23 10:36:10|27676.48|27676.48|27676.48|27676.48|27676.48|27676.48|27676.48|27676.48|0
1624444650000|2021-06-23 10:37:30|27672.95|27672.95|27672.95|27672.95|27672.95|27672.95|27672.95|27672.95|0
1624444660000|2021-06-23 10:37:40|27672.34|27672.34|27668.81|27668.81|27672.34|27672.34|27665.27|27665.27|0
1624444720000|2021-06-23 10:38:40|27672.34|27672.34|27672.34|27672.34|27672.34|27672.34|27672.34|27672.34|0
1624444740000|2021-06-23 10:39:00|27671.74|27671.74|27670.78|27670.78|27671.74|27671.74|27670.78|27670.78|0
1624444780000|2021-06-23 10:39:40|27667.24|27667.24|27663.71|27663.71|27667.24|27667.24|27663.71|27663.71|0
1624444800000|2021-06-23 10:40:00|27660.17|27660.17|27660.17|27660.17|27660.17|27660.17|27660.17|27660.17|0
1624444910000|2021-06-23 10:41:50|27656.64|27656.64|27656.64|27656.64|27656.64|27656.64|27656.64|27656.64|0
1624444940000|2021-06-23 10:42:20|27660.17|27660.17|27659.57|27659.57|27660.17|27660.17|27659.57|27659.57|0
1624444950000|2021-06-23 10:42:30|27656.04|27656.04|27656.04|27656.04|27656.04|27656.04|27656.04|27656.04|0
1624444980000|2021-06-23 10:43:00|27652.5|27652.5|27656.04|27656.04|27656.04|27656.04|27652.5|27652.5|0
1624445000000|2021-06-23 10:43:20|27652.5|27652.5|27652.5|27652.5|27652.5|27652.5|27652.5|27652.5|0
1624445030000|2021-06-23 10:43:50|27656.04|27656.04|27656.04|27656.04|27656.04|27656.04|27656.04|27656.04|0
1624445080000|2021-06-23 10:44:40|27652.5|27652.5|27659.57|27659.57|27659.57|27659.57|27652.5|27652.5|0
1624445100000|2021-06-23 10:45:00|27658.97|27658.97|27656.04|27656.04|27658.97|27658.97|27655.43|27655.43|0
1624445160000|2021-06-23 10:46:00|27655.79|27655.79|27655.79|27655.79|27655.79|27655.79|27655.79|27655.79|0
1624445200000|2021-06-23 10:46:40|27659.33|27659.33|27659.33|27659.33|27659.33|27659.33|27659.33|27659.33|0
1624445250000|2021-06-23 10:47:30|27655.79|27655.79|27655.79|27655.79|27655.79|27655.79|27655.79|27655.79|0
1624445410000|2021-06-23 10:50:10|27662.86|27662.86|27662.86|27662.86|27662.86|27662.86|27662.86|27662.86|0
1624445500000|2021-06-23 10:51:40|27659.33|27659.33|27655.79|27655.79|27659.33|27659.33|27655.79|27655.79|0
1624445510000|2021-06-23 10:51:50|27659.33|27659.33|27662.86|27662.86|27662.86|27662.86|27659.33|27659.33|0
1624445550000|2021-06-23 10:52:30|27655.79|27655.79|27655.79|27655.79|27655.79|27655.79|27655.79|27655.79|0
1624445590000|2021-06-23 10:53:10|27659.33|27659.33|27659.33|27659.33|27659.33|27659.33|27659.33|27659.33|0
1624445610000|2021-06-23 10:53:30|27655.79|27655.79|27655.79|27655.79|27655.79|27655.79|27655.79|27655.79|0
1624445640000|2021-06-23 10:54:00|27655.19|27655.19|27659.33|27659.33|27659.33|27659.33|27648.12|27648.12|0
1624445670000|2021-06-23 10:54:30|27662.86|27662.86|27662.86|27662.86|27662.86|27662.86|27662.86|27662.86|0
1624445680000|2021-06-23 10:54:40|27666.4|27666.4|27666.4|27666.4|27666.4|27666.4|27666.4|27666.4|0
1624445750000|2021-06-23 10:55:50|27669.93|27669.93|27673.47|27673.47|27673.47|27673.47|27669.93|27669.93|0
1624445760000|2021-06-23 10:56:00|27669.93|27669.93|27665.8|27665.8|27669.93|27669.93|27665.8|27665.8|0
1624445840000|2021-06-23 10:57:20|27658.73|27658.73|27658.73|27658.73|27658.73|27658.73|27658.73|27658.73|0
1624445900000|2021-06-23 10:58:20|27655.19|27655.19|27654.59|27654.59|27655.19|27655.19|27651.06|27651.06|0
1624445920000|2021-06-23 10:58:40|27650.46|27650.46|27650.46|27650.46|27650.46|27650.46|27650.46|27650.46|0
1624445960000|2021-06-23 10:59:20|27653.99|27653.99|27653.99|27653.99|27653.99|27653.99|27653.99|27653.99|0
1624445980000|2021-06-23 10:59:40|27653.17|27653.17|27653.17|27653.17|27653.17|27653.17|27653.17|27653.17|0
1624445990000|2021-06-23 10:59:50|27653.99|27653.99|27650.46|27650.46|27653.99|27653.99|27650.46|27650.46|0
1624446000000|2021-06-23 11:00:00|27653.99|27653.99|27653.99|27653.99|27653.99|27653.99|27653.99|27653.99|0
1624446050000|2021-06-23 11:00:50|27650.46|27650.46|27650.46|27650.46|27650.46|27650.46|27650.46|27650.46|0
1624446070000|2021-06-23 11:01:10|27646.92|27646.92|27632.18|27632.18|27646.92|27646.92|27632.18|27632.18|0
1624446090000|2021-06-23 11:01:30|27632.78|27632.78|27632.78|27632.78|27632.78|27632.78|27632.78|27632.78|0
1624446120000|2021-06-23 11:02:00|27618.64|27618.64|27613.28|27613.28|27618.64|27618.64|27613.03|27613.03|0
1624446130000|2021-06-23 11:02:10|27616.81|27616.81|27616.81|27616.81|27616.81|27616.81|27616.81|27616.81|0
1624446140000|2021-06-23 11:02:20|27616.33|27616.33|27616.33|27616.33|27616.33|27616.33|27616.33|27616.33|0
1624446150000|2021-06-23 11:02:30|27612.79|27612.79|27612.79|27612.79|27612.79|27612.79|27612.79|27612.79|0
1624446170000|2021-06-23 11:02:50|27605.72|27605.72|27605.72|27605.72|27605.72|27605.72|27602.19|27602.19|0
1624446180000|2021-06-23 11:03:00|27602.19|27602.19|27602.19|27602.19|27605.72|27605.72|27598.65|27598.65|0
1624446190000|2021-06-23 11:03:10|27598.65|27598.65|27598.17|27598.17|27598.65|27598.65|27598.17|27598.17|0
1624446200000|2021-06-23 11:03:20|27594.63|27594.63|27601.7|27601.7|27601.7|27601.7|27594.63|27594.63|0
1624446210000|2021-06-23 11:03:30|27594.63|27594.63|27591.1|27591.1|27594.63|27594.63|27591.1|27591.1|0
1624446220000|2021-06-23 11:03:40|27587.56|27587.56|27587.56|27587.56|27587.56|27587.56|27587.56|27587.56|0
1624446230000|2021-06-23 11:03:50|27587.97|27587.97|27598.58|27598.58|27598.58|27598.58|27587.97|27587.97|0
1624446240000|2021-06-23 11:04:00|27602.11|27602.11|27602.11|27602.11|27602.11|27602.11|27602.11|27602.11|0
1624446250000|2021-06-23 11:04:10|27595.04|27595.04|27595.04|27595.04|27595.04|27595.04|27595.04|27595.04|0
1624446270000|2021-06-23 11:04:30|27587.97|27587.97|27587.97|27587.97|27587.97|27587.97|27587.97|27587.97|0
1624446280000|2021-06-23 11:04:40|27584.44|27584.44|27584.44|27584.44|27584.44|27584.44|27584.44|27584.44|0
1624446290000|2021-06-23 11:04:50|27580.3|27580.3|27580.3|27580.3|27580.3|27580.3|27580.3|27580.3|0
1624446300000|2021-06-23 11:05:00|27583.84|27583.84|27583.84|27583.84|27583.84|27583.84|27583.84|27583.84|0
1624446320000|2021-06-23 11:05:20|27587.37|27587.37|27587.37|27587.37|27587.37|27587.37|27587.37|27587.37|0
1624446330000|2021-06-23 11:05:30|27583.84|27583.84|27583.43|27583.43|27583.84|27583.84|27583.43|27583.43|0
1624446350000|2021-06-23 11:05:50|27579.89|27579.89|27579.89|27579.89|27579.89|27579.89|27579.89|27579.89|0
1624446360000|2021-06-23 11:06:00|27580.49|27580.49|27579.29|27579.29|27580.49|27580.49|27579.29|27579.29|0
1624446410000|2021-06-23 11:06:50|27582.83|27582.83|27582.83|27582.83|27582.83|27582.83|27582.83|27582.83|0
1624446420000|2021-06-23 11:07:00|27589.9|27589.9|27589.9|27589.9|27589.9|27589.9|27589.9|27589.9|0
1624446440000|2021-06-23 11:07:20|27586.36|27586.36|27586.96|27586.96|27586.96|27586.96|27586.36|27586.36|0
1624446480000|2021-06-23 11:08:00|27586.55|27586.55|27586.55|27586.55|27586.55|27586.55|27586.55|27586.55|0
1624446490000|2021-06-23 11:08:10|27587.15|27587.15|27587.15|27587.15|27587.15|27587.15|27587.15|27587.15|0
1624446500000|2021-06-23 11:08:20|27587.4|27587.4|27587.4|27587.4|27587.4|27587.4|27587.4|27587.4|0
1624446520000|2021-06-23 11:08:40|27590.93|27590.93|27590.93|27590.93|27590.93|27590.93|27590.93|27590.93|0
1624446540000|2021-06-23 11:09:00|27594.47|27594.47|27590.93|27590.93|27594.47|27594.47|27590.93|27590.93|0
1624446560000|2021-06-23 11:09:20|27590.33|27590.33|27590.33|27590.33|27590.33|27590.33|27590.33|27590.33|0
1624446570000|2021-06-23 11:09:30|27590.09|27590.09|27590.09|27590.09|27590.09|27590.09|27590.09|27590.09|0
1624446580000|2021-06-23 11:09:40|27597.16|27597.16|27597.16|27597.16|27597.16|27597.16|27597.16|27597.16|0
1624446610000|2021-06-23 11:10:10|27590.09|27590.09|27590.09|27590.09|27590.09|27590.09|27590.09|27590.09|0
1624446630000|2021-06-23 11:10:30|27575.95|27575.95|27575.71|27575.71|27575.95|27575.95|27575.71|27575.71|0
1624446650000|2021-06-23 11:10:50|27575.46|27575.46|27575.46|27575.46|27575.46|27575.46|27575.46|27575.46|0
1624446660000|2021-06-23 11:11:00|27575.22|27575.22|27561.08|27561.08|27575.22|27575.22|27561.08|27561.08|0
1624446690000|2021-06-23 11:11:30|27557.55|27557.55|27557.55|27557.55|27557.55|27557.55|27557.55|27557.55|0
1624446720000|2021-06-23 11:12:00|27546.94|27546.94|27546.7|27546.7|27546.94|27546.94|27546.7|27546.7|0
1624446760000|2021-06-23 11:12:40|27546.29|27546.29|27546.29|27546.29|27546.29|27546.29|27546.29|27546.29|0
1624446770000|2021-06-23 11:12:50|27553.36|27553.36|27553.36|27553.36|27553.36|27553.36|27553.36|27553.36|0
1624446790000|2021-06-23 11:13:10|27549.83|27549.83|27549.83|27549.83|27549.83|27549.83|27549.83|27549.83|0
1624446800000|2021-06-23 11:13:20|27546.29|27546.29|27546.29|27546.29|27546.29|27546.29|27546.29|27546.29|0
1624446820000|2021-06-23 11:13:40|27546.05|27546.05|27549.58|27549.58|27549.58|27549.58|27546.05|27546.05|0
1624446860000|2021-06-23 11:14:20|27549.17|27549.17|27549.17|27549.17|27549.17|27549.17|27549.17|27549.17|0
1624446890000|2021-06-23 11:14:50|27549.01|27549.01|27549.01|27549.01|27549.01|27549.01|27549.01|27549.01|0
1624446910000|2021-06-23 11:15:10|27541.94|27541.94|27549.01|27549.01|27549.01|27549.01|27541.94|27541.94|0
1624446930000|2021-06-23 11:15:30|27552.54|27552.54|27552.54|27552.54|27552.54|27552.54|27552.54|27552.54|0
1624446970000|2021-06-23 11:16:10|27556.08|27556.08|27556.08|27556.08|27556.08|27556.08|27556.08|27556.08|0
1624446980000|2021-06-23 11:16:20|27563.15|27563.15|27559.61|27559.61|27563.15|27563.15|27559.61|27559.61|0
1624447000000|2021-06-23 11:16:40|27549.01|27549.01|27549.01|27549.01|27549.01|27549.01|27549.01|27549.01|0
1624447040000|2021-06-23 11:17:20|27541.94|27541.94|27541.94|27541.94|27541.94|27541.94|27541.94|27541.94|0
1624447070000|2021-06-23 11:17:50|27549.01|27549.01|27549.42|27549.42|27549.42|27549.42|27549.01|27549.01|0
1624447100000|2021-06-23 11:18:20|27550.62|27550.62|27554.15|27554.15|27554.15|27554.15|27550.62|27550.62|0
1624447130000|2021-06-23 11:18:50|27550.62|27550.62|27550.62|27550.62|27550.62|27550.62|27550.62|27550.62|0
1624447180000|2021-06-23 11:19:40|27543.55|27543.55|27543.55|27543.55|27543.55|27543.55|27543.55|27543.55|0
1624447240000|2021-06-23 11:20:40|27542.95|27542.95|27542.95|27542.95|27542.95|27542.95|27542.95|27542.95|0
1624447260000|2021-06-23 11:21:00|27539.41|27539.41|27535.28|27535.28|27539.41|27539.41|27535.28|27535.28|0
1624447270000|2021-06-23 11:21:10|27528.21|27528.21|27528.21|27528.21|27528.21|27528.21|27528.21|27528.21|0
1624447290000|2021-06-23 11:21:30|27527.61|27527.61|27524.07|27524.07|27527.61|27527.61|27524.07|27524.07|0
1624447310000|2021-06-23 11:21:50|27520.54|27520.54|27520.54|27520.54|27520.54|27520.54|27520.54|27520.54|0
1624447350000|2021-06-23 11:22:30|27521.14|27521.14|27521.14|27521.14|27521.14|27521.14|27521.14|27521.14|0
1624447370000|2021-06-23 11:22:50|27510.53|27510.53|27514.07|27514.07|27514.07|27514.07|27510.53|27510.53|0
1624447380000|2021-06-23 11:23:00|27517.6|27517.6|27517.6|27517.6|27517.6|27517.6|27517.6|27517.6|0
1624447460000|2021-06-23 11:24:20|27514.07|27514.07|27510.53|27510.53|27514.07|27514.07|27510.53|27510.53|0
1624447480000|2021-06-23 11:24:40|27507|27507|27495.19|27495.19|27507|27507|27495.19|27495.19|0
1624447520000|2021-06-23 11:25:20|27484.59|27484.59|27484.59|27484.59|27484.59|27484.59|27484.59|27484.59|0
1624447540000|2021-06-23 11:25:40|27481.05|27481.05|27481.05|27481.05|27481.05|27481.05|27481.05|27481.05|0
1624447560000|2021-06-23 11:26:00|27477.52|27477.52|27477.52|27477.52|27477.52|27477.52|27477.52|27477.52|0
1624447580000|2021-06-23 11:26:20|27477.11|27477.11|27476.62|27476.62|27477.11|27477.11|27476.62|27476.62|0
1624447630000|2021-06-23 11:27:10|27458.95|27458.95|27458.95|27458.95|27458.95|27458.95|27458.95|27458.95|0
1624447640000|2021-06-23 11:27:20|27458.35|27458.35|27468.95|27468.95|27468.95|27468.95|27458.35|27458.35|0
1624447650000|2021-06-23 11:27:30|27461.88|27461.88|27461.88|27461.88|27461.88|27461.88|27461.88|27461.88|0
1624447670000|2021-06-23 11:27:50|27465.42|27465.42|27465.42|27465.42|27465.42|27465.42|27465.42|27465.42|0
1624447700000|2021-06-23 11:28:20|27466.02|27466.02|27466.02|27466.02|27466.02|27466.02|27466.02|27466.02|0
1624447720000|2021-06-23 11:28:40|27473.09|27473.09|27473.09|27473.09|27473.09|27473.09|27473.09|27473.09|0
1624447730000|2021-06-23 11:28:50|27473.5|27473.5|27473.5|27473.5|27473.5|27473.5|27473.5|27473.5|0
1624447780000|2021-06-23 11:29:40|27487.64|27487.64|27487.64|27487.64|27487.64|27487.64|27487.64|27487.64|0
1624447850000|2021-06-23 11:30:50|27505.31|27505.31|27505.31|27505.31|27505.31|27505.31|27505.31|27505.31|0
1624447890000|2021-06-23 11:31:30|27498.24|27498.24|27498.24|27498.24|27498.24|27498.24|27498.24|27498.24|0
1624447920000|2021-06-23 11:32:00|27501.78|27501.78|27501.78|27501.78|27501.78|27501.78|27501.78|27501.78|0
1624447970000|2021-06-23 11:32:50|27502.38|27502.38|27502.38|27502.38|27502.38|27502.38|27502.38|27502.38|0
1624448100000|2021-06-23 11:35:00|27502.86|27502.86|27502.86|27502.86|27502.86|27502.86|27502.86|27502.86|0
1624448110000|2021-06-23 11:35:10|27502.62|27502.62|27502.62|27502.62|27502.62|27502.62|27502.62|27502.62|0
1624448140000|2021-06-23 11:35:40|27506.15|27506.15|27506.15|27506.15|27506.15|27506.15|27506.15|27506.15|0
1624448170000|2021-06-23 11:36:10|27502.62|27502.62|27506.15|27506.15|27506.15|27506.15|27502.62|27502.62|0
1624448220000|2021-06-23 11:37:00|27502.62|27502.62|27502.62|27502.62|27502.62|27502.62|27502.62|27502.62|0
1624448280000|2021-06-23 11:38:00|27502.02|27502.02|27502.02|27502.02|27502.02|27502.02|27502.02|27502.02|0
1624448290000|2021-06-23 11:38:10|27501.29|27501.29|27501.29|27501.29|27501.29|27501.29|27501.29|27501.29|0
1624448300000|2021-06-23 11:38:20|27504.83|27504.83|27504.83|27504.83|27504.83|27504.83|27504.83|27504.83|0
1624448320000|2021-06-23 11:38:40|27505.43|27505.43|27505.43|27505.43|27505.43|27505.43|27505.43|27505.43|0
1624448330000|2021-06-23 11:38:50|27501.89|27501.89|27501.89|27501.89|27501.89|27501.89|27501.89|27501.89|0
1624448350000|2021-06-23 11:39:10|27501.29|27501.29|27500.81|27500.81|27501.29|27501.29|27500.81|27500.81|0
1624448440000|2021-06-23 11:40:40|27504.34|27504.34|27504.34|27504.34|27504.34|27504.34|27504.34|27504.34|0
1624448470000|2021-06-23 11:41:10|27497.27|27497.27|27497.27|27497.27|27497.27|27497.27|27497.27|27497.27|0
1624448550000|2021-06-23 11:42:30|27497.68|27497.68|27496.48|27496.48|27497.68|27497.68|27496.48|27496.48|0
1624448560000|2021-06-23 11:42:40|27500.02|27500.02|27500.02|27500.02|27500.02|27500.02|27500.02|27500.02|0
1624448580000|2021-06-23 11:43:00|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|0
1624448690000|2021-06-23 11:44:50|27504.15|27504.15|27503.91|27503.91|27504.15|27504.15|27503.91|27503.91|0
1624448750000|2021-06-23 11:45:50|27500.38|27500.38|27503.91|27503.91|27503.91|27503.91|27500.38|27500.38|0
1624448760000|2021-06-23 11:46:00|27507.45|27507.45|27507.45|27507.45|27507.45|27507.45|27507.45|27507.45|0
1624448780000|2021-06-23 11:46:20|27503.91|27503.91|27503.91|27503.91|27503.91|27503.91|27503.91|27503.91|0
1624448810000|2021-06-23 11:46:50|27504.51|27504.51|27504.51|27504.51|27504.51|27504.51|27504.51|27504.51|0
1624448830000|2021-06-23 11:47:10|27504.1|27504.1|27504.1|27504.1|27504.1|27504.1|27504.1|27504.1|0
1624448840000|2021-06-23 11:47:20|27500.57|27500.57|27500.57|27500.57|27500.57|27500.57|27500.57|27500.57|0
1624448890000|2021-06-23 11:48:10|27500.16|27500.16|27500.16|27500.16|27500.16|27500.16|27500.16|27500.16|0
1624448900000|2021-06-23 11:48:20|27499.56|27499.56|27499.56|27499.56|27499.56|27499.56|27499.56|27499.56|0
1624448920000|2021-06-23 11:48:40|27503.09|27503.09|27503.09|27503.09|27503.09|27503.09|27503.09|27503.09|0
1624448990000|2021-06-23 11:49:50|27506.63|27506.63|27503.09|27503.09|27506.63|27506.63|27503.09|27503.09|0
1624449000000|2021-06-23 11:50:00|27510.16|27510.16|27506.63|27506.63|27513.7|27513.7|27503.09|27503.09|0
1624449040000|2021-06-23 11:50:40|27510.16|27510.16|27510.16|27510.16|27513.7|27513.7|27510.16|27510.16|0
1624449050000|2021-06-23 11:50:50|27510.64|27510.64|27511.25|27511.25|27511.25|27511.25|27510.64|27510.64|0
1624449110000|2021-06-23 11:51:50|27504.18|27504.18|27504.18|27504.18|27504.18|27504.18|27504.18|27504.18|0
1624449130000|2021-06-23 11:52:10|27507.71|27507.71|27507.71|27507.71|27507.71|27507.71|27507.71|27507.71|0
1624449150000|2021-06-23 11:52:30|27511.25|27511.25|27504.18|27504.18|27511.25|27511.25|27504.18|27504.18|0
1624449200000|2021-06-23 11:53:20|27500.64|27500.64|27500.64|27500.64|27500.64|27500.64|27500.64|27500.64|0
1624449220000|2021-06-23 11:53:40|27500.4|27500.4|27500.4|27500.4|27500.4|27500.4|27500.4|27500.4|0
1624449240000|2021-06-23 11:54:00|27496.86|27496.86|27500.4|27500.4|27500.4|27500.4|27496.86|27496.86|0
1624449310000|2021-06-23 11:55:10|27503.93|27503.93|27507.47|27507.47|27507.47|27507.47|27503.93|27503.93|0
1624449320000|2021-06-23 11:55:20|27503.93|27503.93|27503.93|27503.93|27503.93|27503.93|27496.86|27496.86|0
1624449400000|2021-06-23 11:56:40|27500.4|27500.4|27500.4|27500.4|27500.4|27500.4|27500.4|27500.4|0
1624449450000|2021-06-23 11:57:30|27507.47|27507.47|27507.47|27507.47|27507.47|27507.47|27507.47|27507.47|0
1624449590000|2021-06-23 11:59:50|27503.93|27503.93|27503.93|27503.93|27503.93|27503.93|27503.93|27503.93|0
1624449610000|2021-06-23 12:00:10|27500.4|27500.4|27500.4|27500.4|27500.4|27500.4|27500.4|27500.4|0
1624449660000|2021-06-23 12:01:00|27503.93|27503.93|27503.93|27503.93|27503.93|27503.93|27503.93|27503.93|0
1624449750000|2021-06-23 12:02:30|27504.34|27504.34|27504.75|27504.75|27504.75|27504.75|27504.34|27504.34|0
1624449760000|2021-06-23 12:02:40|27511.82|27511.82|27511.82|27511.82|27511.82|27511.82|27511.82|27511.82|0
1624449770000|2021-06-23 12:02:50|27515.36|27515.36|27515.36|27515.36|27515.36|27515.36|27515.36|27515.36|0
1624449860000|2021-06-23 12:04:20|27511.82|27511.82|27511.82|27511.82|27511.82|27511.82|27511.82|27511.82|0
1624449990000|2021-06-23 12:06:30|27508.29|27508.29|27504.75|27504.75|27508.29|27508.29|27504.75|27504.75|0
1624450000000|2021-06-23 12:06:40|27501.22|27501.22|27500.62|27500.62|27501.22|27501.22|27500.62|27500.62|0
1624450070000|2021-06-23 12:07:50|27504.15|27504.15|27504.15|27504.15|27504.15|27504.15|27504.15|27504.15|0
1624450100000|2021-06-23 12:08:20|27505.95|27505.95|27505.95|27505.95|27505.95|27505.95|27505.35|27505.35|0
1624450140000|2021-06-23 12:09:00|27509.49|27509.49|27513.02|27513.02|27513.02|27513.02|27509.49|27509.49|0
1624450170000|2021-06-23 12:09:30|27516.56|27516.56|27516.56|27516.56|27516.56|27516.56|27516.56|27516.56|0
1624450190000|2021-06-23 12:09:50|27523.63|27523.63|27527.57|27527.57|27527.57|27527.57|27523.63|27523.63|0
1624450230000|2021-06-23 12:10:30|27531.11|27531.11|27524.04|27524.04|27531.11|27531.11|27524.04|27524.04|0
1624450260000|2021-06-23 12:11:00|27520.5|27520.5|27514.04|27514.04|27520.5|27520.5|27513.43|27513.43|0
1624450310000|2021-06-23 12:11:50|27521.11|27521.11|27521.11|27521.11|27521.11|27521.11|27521.11|27521.11|0
1624450330000|2021-06-23 12:12:10|27520.5|27520.5|27516.97|27516.97|27520.5|27520.5|27516.97|27516.97|0
1624450380000|2021-06-23 12:13:00|27517.57|27517.57|27521.71|27521.71|27521.71|27521.71|27517.57|27517.57|0
1624450440000|2021-06-23 12:14:00|27522.31|27522.31|27522.91|27522.91|27522.91|27522.91|27522.31|27522.31|0
1624450470000|2021-06-23 12:14:30|27526.44|27526.44|27537.05|27537.05|27537.05|27537.05|27526.44|27526.44|0
1624450480000|2021-06-23 12:14:40|27529.98|27529.98|27529.98|27529.98|27529.98|27529.98|27529.98|27529.98|0
1624450490000|2021-06-23 12:14:50|27530.22|27530.22|27530.22|27530.22|27530.22|27530.22|27530.22|27530.22|0
1624450560000|2021-06-23 12:16:00|27526.68|27526.68|27526.68|27526.68|27526.68|27526.68|27526.68|27526.68|0
1624450610000|2021-06-23 12:16:50|27523.15|27523.15|27523.15|27523.15|27523.15|27523.15|27523.15|27523.15|0
1624450690000|2021-06-23 12:18:10|27519.61|27519.61|27519.61|27519.61|27519.61|27519.61|27519.61|27519.61|0
1624450700000|2021-06-23 12:18:20|27512.54|27512.54|27512.54|27512.54|27512.54|27512.54|27512.54|27512.54|0
1624450790000|2021-06-23 12:19:50|27511.34|27511.34|27521.95|27521.95|27521.95|27521.95|27511.34|27511.34|0
1624450860000|2021-06-23 12:21:00|27518.41|27518.41|27518.41|27518.41|27518.41|27518.41|27518.41|27518.41|0
1624450960000|2021-06-23 12:22:40|27518.82|27518.82|27518.82|27518.82|27518.82|27518.82|27518.82|27518.82|0
1624451000000|2021-06-23 12:23:20|27525.89|27525.89|27532.96|27532.96|27532.96|27532.96|27525.89|27525.89|0
1624451030000|2021-06-23 12:23:50|27529.43|27529.43|27525.89|27525.89|27529.43|27529.43|27525.89|27525.89|0
1624451090000|2021-06-23 12:24:50|27529.43|27529.43|27529.43|27529.43|27529.43|27529.43|27529.43|27529.43|0
1624451140000|2021-06-23 12:25:40|27532.96|27532.96|27536.5|27536.5|27540.03|27540.03|27532.96|27532.96|0
1624451150000|2021-06-23 12:25:50|27536.26|27536.26|27536.26|27536.26|27536.26|27536.26|27536.26|27536.26|0
1624451200000|2021-06-23 12:26:40|27532.72|27532.72|27532.72|27532.72|27532.72|27532.72|27532.72|27532.72|0
1624451210000|2021-06-23 12:26:50|27536.26|27536.26|27536.26|27536.26|27536.26|27536.26|27536.26|27536.26|0
1624451250000|2021-06-23 12:27:30|27532.72|27532.72|27532.72|27532.72|27532.72|27532.72|27532.72|27532.72|0
1624451280000|2021-06-23 12:28:00|27525.65|27525.65|27525.65|27525.65|27525.65|27525.65|27525.65|27525.65|0
1624451360000|2021-06-23 12:29:20|27532.72|27532.72|27525.65|27525.65|27532.72|27532.72|27525.65|27525.65|0
1624451400000|2021-06-23 12:30:00|27532.72|27532.72|27532.72|27532.72|27532.72|27532.72|27532.72|27532.72|0
1624451470000|2021-06-23 12:31:10|27522.12|27522.12|27522.12|27522.12|27522.12|27522.12|27522.12|27522.12|0
1624451480000|2021-06-23 12:31:20|27518.58|27518.58|27507.98|27507.98|27518.58|27518.58|27507.98|27507.98|0
1624451490000|2021-06-23 12:31:30|27504.44|27504.44|27504.44|27504.44|27504.44|27504.44|27504.44|27504.44|0
1624451510000|2021-06-23 12:31:50|27500.91|27500.91|27500.91|27500.91|27500.91|27500.91|27500.91|27500.91|0
1624451520000|2021-06-23 12:32:00|27497.37|27497.37|27497.37|27497.37|27497.37|27497.37|27497.37|27497.37|0
1624451600000|2021-06-23 12:33:20|27511.51|27511.51|27516.25|27516.25|27518.58|27518.58|27511.51|27511.51|0
1624451640000|2021-06-23 12:34:00|27512.71|27512.71|27512.71|27512.71|27512.71|27512.71|27512.71|27512.71|0
1624451760000|2021-06-23 12:36:00|27505.64|27505.64|27502.11|27502.11|27505.64|27505.64|27502.11|27502.11|0
1624451780000|2021-06-23 12:36:20|27491.5|27491.5|27491.5|27491.5|27491.5|27491.5|27491.5|27491.5|0
1624451800000|2021-06-23 12:36:40|27490.9|27490.9|27490.49|27490.49|27490.9|27490.9|27490.49|27490.49|0
1624451810000|2021-06-23 12:36:50|27489.89|27489.89|27490.62|27490.62|27490.62|27490.62|27489.89|27489.89|0
1624451840000|2021-06-23 12:37:20|27483.55|27483.55|27483.55|27483.55|27483.55|27483.55|27483.55|27483.55|0
1624451850000|2021-06-23 12:37:30|27480.01|27480.01|27480.01|27480.01|27480.01|27480.01|27480.01|27480.01|0
1624451900000|2021-06-23 12:38:20|27483.55|27483.55|27490.62|27490.62|27490.62|27490.62|27483.55|27483.55|0
1624451990000|2021-06-23 12:39:50|27491.22|27491.22|27491.22|27491.22|27491.22|27491.22|27491.22|27491.22|0
1624452000000|2021-06-23 12:40:00|27490.62|27490.62|27490.62|27490.62|27490.62|27490.62|27490.62|27490.62|0
1624452010000|2021-06-23 12:40:10|27494.15|27494.15|27490.62|27490.62|27494.15|27494.15|27490.62|27490.62|0
1624452050000|2021-06-23 12:40:50|27490.02|27490.02|27475.88|27475.88|27490.02|27490.02|27475.88|27475.88|0
1624452060000|2021-06-23 12:41:00|27475.28|27475.28|27468.21|27468.21|27475.28|27475.28|27468.21|27468.21|0
1624452190000|2021-06-23 12:43:10|27461.14|27461.14|27461.14|27461.14|27461.14|27461.14|27460.65|27460.65|0
1624452210000|2021-06-23 12:43:30|27460.73|27460.73|27460.73|27460.73|27460.73|27460.73|27460.73|27460.73|0
1624452290000|2021-06-23 12:44:50|27460.24|27460.24|27460.24|27460.24|27460.24|27460.24|27460.24|27460.24|0
1624452300000|2021-06-23 12:45:00|27456.71|27456.71|27456.71|27456.71|27456.71|27456.71|27456.71|27456.71|0
1624452310000|2021-06-23 12:45:10|27449.64|27449.64|27449.64|27449.64|27449.64|27449.64|27449.64|27449.64|0
1624452330000|2021-06-23 12:45:30|27446.1|27446.1|27446.1|27446.1|27446.1|27446.1|27446.1|27446.1|0
1624452350000|2021-06-23 12:45:50|27449.64|27449.64|27449.64|27449.64|27449.64|27449.64|27449.64|27449.64|0
1624452360000|2021-06-23 12:46:00|27446.1|27446.1|27446.1|27446.1|27446.1|27446.1|27446.1|27446.1|0
1624452510000|2021-06-23 12:48:30|27449.64|27449.64|27446.1|27446.1|27449.64|27449.64|27446.1|27446.1|0
1624452520000|2021-06-23 12:48:40|27442.57|27442.57|27442.57|27442.57|27442.57|27442.57|27442.57|27442.57|0
1624452540000|2021-06-23 12:49:00|27435.5|27435.5|27435.5|27435.5|27435.5|27435.5|27435.5|27435.5|0
1624452600000|2021-06-23 12:50:00|27431.96|27431.96|27428.43|27428.43|27431.96|27431.96|27428.43|27428.43|0
1624452620000|2021-06-23 12:50:20|27428.67|27428.67|27417.58|27417.58|27428.67|27428.67|27417.58|27417.58|0
1624452630000|2021-06-23 12:50:30|27421.12|27421.12|27421.12|27421.12|27421.12|27421.12|27421.12|27421.12|0
1624452640000|2021-06-23 12:50:40|27420.52|27420.52|27420.52|27420.52|27420.52|27420.52|27420.52|27420.52|0
1624452660000|2021-06-23 12:51:00|27424.05|27424.05|27424.05|27424.05|27424.05|27424.05|27424.05|27424.05|0
1624452700000|2021-06-23 12:51:40|27416.98|27416.98|27416.57|27416.57|27420.52|27420.52|27416.57|27416.57|0
1624452710000|2021-06-23 12:51:50|27420.11|27420.11|27420.11|27420.11|27420.11|27420.11|27420.11|27420.11|0
1624452720000|2021-06-23 12:52:00|27423.64|27423.64|27427.18|27427.18|27427.18|27427.18|27423.64|27423.64|0
1624452740000|2021-06-23 12:52:20|27430.71|27430.71|27430.71|27430.71|27430.71|27430.71|27430.71|27430.71|0
1624452750000|2021-06-23 12:52:30|27430.3|27430.3|27430.3|27430.3|27430.3|27430.3|27430.3|27430.3|0
1624452770000|2021-06-23 12:52:50|27431.5|27431.5|27431.5|27431.5|27431.5|27431.5|27431.5|27431.5|0
1624452780000|2021-06-23 12:53:00|27430.9|27430.9|27430.9|27430.9|27430.9|27430.9|27430.9|27430.9|0
1624452800000|2021-06-23 12:53:20|27437.97|27437.97|27437.97|27437.97|27437.97|27437.97|27434.44|27434.44|0
1624452830000|2021-06-23 12:53:50|27441.51|27441.51|27441.51|27441.51|27441.51|27441.51|27441.51|27441.51|0
1624452840000|2021-06-23 12:54:00|27437.97|27437.97|27441.51|27441.51|27441.51|27441.51|27437.97|27437.97|0
1624452850000|2021-06-23 12:54:10|27437.97|27437.97|27441.51|27441.51|27441.51|27441.51|27437.97|27437.97|0
1624452880000|2021-06-23 12:54:40|27445.04|27445.04|27445.04|27445.04|27445.04|27445.04|27445.04|27445.04|0
1624452910000|2021-06-23 12:55:10|27452.11|27452.11|27452.11|27452.11|27452.11|27452.11|27452.11|27452.11|0
1624452930000|2021-06-23 12:55:30|27455.65|27455.65|27455.65|27455.65|27455.65|27455.65|27455.65|27455.65|0
1624452960000|2021-06-23 12:56:00|27452.11|27452.11|27459.18|27459.18|27459.18|27459.18|27452.11|27452.11|0
1624452990000|2021-06-23 12:56:30|27462.72|27462.72|27462.72|27462.72|27462.72|27462.72|27462.72|27462.72|0
1624453010000|2021-06-23 12:56:50|27455.65|27455.65|27455.65|27455.65|27455.65|27455.65|27455.65|27455.65|0
1624453060000|2021-06-23 12:57:40|27459.18|27459.18|27452.11|27452.11|27459.18|27459.18|27452.11|27452.11|0
1624453100000|2021-06-23 12:58:20|27455.65|27455.65|27455.65|27455.65|27459.18|27459.18|27455.65|27455.65|0
1624453130000|2021-06-23 12:58:50|27456.47|27456.47|27456.47|27456.47|27456.47|27456.47|27456.47|27456.47|0
1624453160000|2021-06-23 12:59:20|27452.93|27452.93|27452.93|27452.93|27452.93|27452.93|27452.93|27452.93|0
1624453190000|2021-06-23 12:59:50|27452.69|27452.69|27452.69|27452.69|27452.69|27452.69|27452.69|27452.69|0
1624453200000|2021-06-23 13:00:00|27449.15|27449.15|27452.69|27452.69|27452.69|27452.69|27449.15|27449.15|0
1624453210000|2021-06-23 13:00:10|27459.76|27459.76|27459.76|27459.76|27459.76|27459.76|27459.76|27459.76|0
1624453240000|2021-06-23 13:00:40|27466.83|27466.83|27466.83|27466.83|27466.83|27466.83|27466.83|27466.83|0
1624453260000|2021-06-23 13:01:00|27470.36|27470.36|27484.5|27484.5|27484.5|27484.5|27470.36|27470.36|0
1624453270000|2021-06-23 13:01:10|27491.57|27491.57|27498.64|27498.64|27498.64|27498.64|27491.57|27491.57|0
1624453280000|2021-06-23 13:01:20|27502.18|27502.18|27513.98|27513.98|27513.98|27513.98|27502.18|27502.18|0
1624453290000|2021-06-23 13:01:30|27521.05|27521.05|27521.46|27521.46|27521.46|27521.46|27521.05|27521.05|0
1624453340000|2021-06-23 13:02:20|27521.95|27521.95|27521.71|27521.71|27521.95|27521.95|27521.71|27521.71|0
1624453420000|2021-06-23 13:03:40|27525.24|27525.24|27528.78|27528.78|27528.78|27528.78|27525.24|27525.24|0
1624453430000|2021-06-23 13:03:50|27532.31|27532.31|27535.85|27535.85|27535.85|27535.85|27532.31|27532.31|0
1624453470000|2021-06-23 13:04:30|27539.38|27539.38|27539.38|27539.38|27539.38|27539.38|27539.38|27539.38|0
1624453500000|2021-06-23 13:05:00|27535.85|27535.85|27535.85|27535.85|27535.85|27535.85|27535.85|27535.85|0
1624453510000|2021-06-23 13:05:10|27532.31|27532.31|27532.31|27532.31|27532.31|27532.31|27532.31|27532.31|0
1624453520000|2021-06-23 13:05:20|27525.24|27525.24|27518.17|27518.17|27525.24|27525.24|27518.17|27518.17|0
1624453530000|2021-06-23 13:05:30|27514.64|27514.64|27514.64|27514.64|27514.64|27514.64|27514.64|27514.64|0
1624453540000|2021-06-23 13:05:40|27511.1|27511.1|27511.59|27511.59|27511.59|27511.59|27511.1|27511.1|0
1624453560000|2021-06-23 13:06:00|27510.38|27510.38|27510.38|27510.38|27510.38|27510.38|27510.38|27510.38|0
1624453570000|2021-06-23 13:06:10|27499.78|27499.78|27499.78|27499.78|27499.78|27499.78|27499.78|27499.78|0
1624453580000|2021-06-23 13:06:20|27503.31|27503.31|27503.31|27503.31|27503.31|27503.31|27503.31|27503.31|0
1624453600000|2021-06-23 13:06:40|27499.78|27499.78|27503.31|27503.31|27503.31|27503.31|27499.78|27499.78|0
1624453630000|2021-06-23 13:07:10|27496.24|27496.24|27496.24|27496.24|27496.24|27496.24|27496.24|27496.24|0
1624453650000|2021-06-23 13:07:30|27492.71|27492.71|27492.71|27492.71|27492.71|27492.71|27492.71|27492.71|0
1624453660000|2021-06-23 13:07:40|27489.17|27489.17|27489.17|27489.17|27489.17|27489.17|27489.17|27489.17|0
1624453670000|2021-06-23 13:07:50|27485.64|27485.64|27485.64|27485.64|27485.64|27485.64|27485.64|27485.64|0
1624453680000|2021-06-23 13:08:00|27489.17|27489.17|27489.17|27489.17|27489.17|27489.17|27489.17|27489.17|0
1624453740000|2021-06-23 13:09:00|27499.78|27499.78|27506.85|27506.85|27506.85|27506.85|27499.78|27499.78|0
1624453750000|2021-06-23 13:09:10|27499.78|27499.78|27499.78|27499.78|27499.78|27499.78|27499.78|27499.78|0
1624453760000|2021-06-23 13:09:20|27503.31|27503.31|27503.31|27503.31|27503.31|27503.31|27503.31|27503.31|0
1624453820000|2021-06-23 13:10:20|27504.52|27504.52|27510.98|27510.98|27511.59|27511.59|27504.52|27504.52|0
1624453870000|2021-06-23 13:11:10|27514.52|27514.52|27514.52|27514.52|27514.52|27514.52|27514.52|27514.52|0
1624453880000|2021-06-23 13:11:20|27510.98|27510.98|27510.98|27510.98|27510.98|27510.98|27510.98|27510.98|0
1624453940000|2021-06-23 13:12:20|27514.52|27514.52|27514.52|27514.52|27514.52|27514.52|27514.52|27514.52|0
1624454010000|2021-06-23 13:13:30|27513.92|27513.92|27514.52|27514.52|27514.52|27514.52|27513.92|27513.92|0
1624454040000|2021-06-23 13:14:00|27515.72|27515.72|27515.72|27515.72|27515.72|27515.72|27515.72|27515.72|0
1624454070000|2021-06-23 13:14:30|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|0
1624454150000|2021-06-23 13:15:50|27544|27544|27547.54|27547.54|27547.54|27547.54|27544|27544|0
1624454160000|2021-06-23 13:16:00|27551.07|27551.07|27551.07|27551.07|27551.07|27551.07|27551.07|27551.07|0
1624454190000|2021-06-23 13:16:30|27547.54|27547.54|27547.54|27547.54|27547.54|27547.54|27547.54|27547.54|0
1624454200000|2021-06-23 13:16:40|27551.07|27551.07|27551.07|27551.07|27551.07|27551.07|27551.07|27551.07|0
1624454230000|2021-06-23 13:17:10|27547.54|27547.54|27544|27544|27547.54|27547.54|27544|27544|0
1624454360000|2021-06-23 13:19:20|27554.61|27554.61|27558.14|27558.14|27558.14|27558.14|27554.61|27554.61|0
1624454400000|2021-06-23 13:20:00|27544|27544|27544|27544|27544|27544|27544|27544|0
1624454470000|2021-06-23 13:21:10|27547.54|27547.54|27547.54|27547.54|27547.54|27547.54|27547.54|27547.54|0
1624454480000|2021-06-23 13:21:20|27551.07|27551.07|27551.07|27551.07|27558.14|27558.14|27551.07|27551.07|0
1624454510000|2021-06-23 13:21:50|27547.54|27547.54|27544|27544|27547.54|27547.54|27544|27544|0
1624454570000|2021-06-23 13:22:50|27551.07|27551.07|27547.54|27547.54|27551.07|27551.07|27547.54|27547.54|0
1624454640000|2021-06-23 13:24:00|27544|27544|27544|27544|27544|27544|27544|27544|0
1624454670000|2021-06-23 13:24:30|27547.54|27547.54|27547.54|27547.54|27547.54|27547.54|27547.54|27547.54|0
1624454700000|2021-06-23 13:25:00|27544|27544|27544|27544|27544|27544|27544|27544|0
1624454710000|2021-06-23 13:25:10|27551.07|27551.07|27540.47|27540.47|27554.61|27554.61|27540.47|27540.47|0
1624454720000|2021-06-23 13:25:20|27540.06|27540.06|27540.06|27540.06|27540.06|27540.06|27540.06|27540.06|0
1624454750000|2021-06-23 13:25:50|27540.54|27540.54|27540.54|27540.54|27540.54|27540.54|27540.54|27540.54|0
1624454760000|2021-06-23 13:26:00|27539.94|27539.94|27539.94|27539.94|27539.94|27539.94|27539.94|27539.94|0
1624454770000|2021-06-23 13:26:10|27536.4|27536.4|27536.4|27536.4|27536.4|27536.4|27536.4|27536.4|0
1624454780000|2021-06-23 13:26:20|27532.87|27532.87|27532.87|27532.87|27532.87|27532.87|27532.87|27532.87|0
1624454790000|2021-06-23 13:26:30|27536.4|27536.4|27536.4|27536.4|27536.4|27536.4|27536.4|27536.4|0
1624454850000|2021-06-23 13:27:30|27543.47|27543.47|27550.54|27550.54|27550.54|27550.54|27543.47|27543.47|0
1624454860000|2021-06-23 13:27:40|27547.01|27547.01|27554.08|27554.08|27554.08|27554.08|27547.01|27547.01|0
1624454870000|2021-06-23 13:27:50|27550.54|27550.54|27547.01|27547.01|27550.54|27550.54|27547.01|27547.01|0
1624454880000|2021-06-23 13:28:00|27543.47|27543.47|27543.47|27543.47|27543.47|27543.47|27543.47|27543.47|0
1624454890000|2021-06-23 13:28:10|27547.01|27547.01|27547.01|27547.01|27547.01|27547.01|27547.01|27547.01|0
1624454900000|2021-06-23 13:28:20|27539.94|27539.94|27536.4|27536.4|27539.94|27539.94|27536.4|27536.4|0
1624454910000|2021-06-23 13:28:30|27532.87|27532.87|27539.94|27539.94|27539.94|27539.94|27532.87|27532.87|0
1624454920000|2021-06-23 13:28:40|27543.47|27543.47|27543.47|27543.47|27543.47|27543.47|27543.47|27543.47|0
1624454940000|2021-06-23 13:29:00|27542.87|27542.87|27542.87|27542.87|27542.87|27542.87|27542.87|27542.87|0
1624454980000|2021-06-23 13:29:40|27549.94|27549.94|27546.41|27546.41|27549.94|27549.94|27546.41|27546.41|0
1624454990000|2021-06-23 13:29:50|27549.94|27549.94|27542.87|27542.87|27549.94|27549.94|27542.87|27542.87|0
1624455000000|2021-06-23 13:30:00|27549.94|27549.94|27536.05|27536.05|27549.94|27549.94|27536.05|27536.05|0
1624455010000|2021-06-23 13:30:10|27543.12|27543.12|27543.96|27543.96|27543.96|27543.96|27543.12|27543.12|0
1624455020000|2021-06-23 13:30:20|27540.42|27540.42|27540.42|27540.42|27540.42|27540.42|27540.42|27540.42|0
1624455030000|2021-06-23 13:30:30|27540.91|27540.91|27540.91|27540.91|27540.91|27540.91|27540.91|27540.91|0
1624455040000|2021-06-23 13:30:40|27530.3|27530.3|27519.7|27519.7|27530.3|27530.3|27519.7|27519.7|0
1624455050000|2021-06-23 13:30:50|27516.16|27516.16|27507.89|27507.89|27516.16|27516.16|27507.89|27507.89|0
1624455060000|2021-06-23 13:31:00|27507.29|27507.29|27507.29|27507.29|27507.29|27507.29|27507.29|27507.29|0
1624455080000|2021-06-23 13:31:20|27507.89|27507.89|27507.89|27507.89|27507.89|27507.89|27507.89|27507.89|0
1624455100000|2021-06-23 13:31:40|27504.36|27504.36|27504.36|27504.36|27507.89|27507.89|27504.36|27504.36|0
1624455110000|2021-06-23 13:31:50|27507.89|27507.89|27518.5|27518.5|27518.5|27518.5|27507.89|27507.89|0
1624455120000|2021-06-23 13:32:00|27525.57|27525.57|27517.9|27517.9|27525.57|27525.57|27517.9|27517.9|0
1624455140000|2021-06-23 13:32:20|27532.03|27532.03|27524.97|27524.97|27535.57|27535.57|27524.97|27524.97|0
1624455150000|2021-06-23 13:32:30|27528.5|27528.5|27528.5|27528.5|27528.5|27528.5|27521.43|27521.43|0
1624455160000|2021-06-23 13:32:40|27539.1|27539.1|27542.64|27542.64|27542.64|27542.64|27539.1|27539.1|0
1624455170000|2021-06-23 13:32:50|27546.17|27546.17|27549.71|27549.71|27549.71|27549.71|27546.17|27546.17|0
1624455180000|2021-06-23 13:33:00|27542.64|27542.64|27549.71|27549.71|27567.38|27567.38|27542.64|27542.64|0
1624455190000|2021-06-23 13:33:10|27553.24|27553.24|27532.03|27532.03|27553.24|27553.24|27532.03|27532.03|0
1624455200000|2021-06-23 13:33:20|27539.1|27539.1|27535.57|27535.57|27539.1|27539.1|27535.57|27535.57|0
1624455240000|2021-06-23 13:34:00|27536.17|27536.17|27539.71|27539.71|27539.71|27539.71|27536.17|27536.17|0
1624455260000|2021-06-23 13:34:20|27539.1|27539.1|27538.86|27538.86|27539.1|27539.1|27538.86|27538.86|0
1624455280000|2021-06-23 13:34:40|27545.93|27545.93|27553|27553|27553|27553|27545.93|27545.93|0
1624455290000|2021-06-23 13:34:50|27549.47|27549.47|27545.93|27545.93|27549.47|27549.47|27542.4|27542.4|0
1624455300000|2021-06-23 13:35:00|27538.86|27538.86|27538.86|27538.86|27538.86|27538.86|27538.86|27538.86|0
1624455310000|2021-06-23 13:35:10|27531.79|27531.79|27535.33|27535.33|27535.33|27535.33|27531.79|27531.79|0
1624455320000|2021-06-23 13:35:20|27534.51|27534.51|27516.83|27516.83|27534.51|27534.51|27516.83|27516.83|0
1624455360000|2021-06-23 13:36:00|27520.37|27520.37|27527.44|27527.44|27527.44|27527.44|27520.37|27520.37|0
1624455370000|2021-06-23 13:36:10|27521.57|27521.57|27528.04|27528.04|27528.64|27528.64|27521.57|27521.57|0
1624455400000|2021-06-23 13:36:40|27524.5|27524.5|27510.36|27510.36|27524.5|27524.5|27510.36|27510.36|0
1624455410000|2021-06-23 13:36:50|27503.29|27503.29|27513.9|27513.9|27513.9|27513.9|27503.29|27503.29|0
1624455420000|2021-06-23 13:37:00|27506.83|27506.83|27496.22|27496.22|27506.83|27506.83|27496.22|27496.22|0
1624455430000|2021-06-23 13:37:10|27499.76|27499.76|27492.45|27492.45|27499.76|27499.76|27492.45|27492.45|0
1624455440000|2021-06-23 13:37:20|27488.91|27488.91|27488.91|27488.91|27488.91|27488.91|27488.91|27488.91|0
1624455450000|2021-06-23 13:37:30|27492.45|27492.45|27481.84|27481.84|27492.45|27492.45|27481.84|27481.84|0
1624455460000|2021-06-23 13:37:40|27481.6|27481.6|27481.6|27481.6|27481.6|27481.6|27481.6|27481.6|0
1624455480000|2021-06-23 13:38:00|27478.07|27478.07|27488.67|27488.67|27488.67|27488.67|27478.07|27478.07|0
1624455500000|2021-06-23 13:38:20|27495.74|27495.74|27495.74|27495.74|27495.74|27495.74|27495.74|27495.74|0
1624455540000|2021-06-23 13:39:00|27494.92|27494.92|27491.39|27491.39|27498.46|27498.46|27491.39|27491.39|0
1624455560000|2021-06-23 13:39:20|27487.85|27487.85|27484.32|27484.32|27487.85|27487.85|27484.32|27484.32|0
1624455580000|2021-06-23 13:39:40|27466.64|27466.64|27466.64|27466.64|27466.64|27466.64|27466.64|27466.64|0
1624455590000|2021-06-23 13:39:50|27466.04|27466.04|27466.04|27466.04|27466.04|27466.04|27466.04|27466.04|0
1624455610000|2021-06-23 13:40:10|27462.51|27462.51|27462.51|27462.51|27462.51|27462.51|27462.51|27462.51|0
1624455660000|2021-06-23 13:41:00|27476.65|27476.65|27473.11|27473.11|27476.65|27476.65|27473.11|27473.11|0
1624455670000|2021-06-23 13:41:10|27469.58|27469.58|27466.04|27466.04|27469.58|27469.58|27466.04|27466.04|0
1624455700000|2021-06-23 13:41:40|27465.44|27465.44|27465.44|27465.44|27465.44|27465.44|27465.44|27465.44|0
1624455720000|2021-06-23 13:42:00|27461.91|27461.91|27461.91|27461.91|27461.91|27461.91|27461.91|27461.91|0
1624455730000|2021-06-23 13:42:10|27462.51|27462.51|27461.5|27461.5|27462.51|27462.51|27461.5|27461.5|0
1624455740000|2021-06-23 13:42:20|27457.96|27457.96|27447.36|27447.36|27457.96|27457.96|27447.36|27447.36|0
1624455770000|2021-06-23 13:42:50|27446.13|27446.13|27442.59|27442.59|27446.13|27446.13|27435.52|27435.52|0
1624455780000|2021-06-23 13:43:00|27446.13|27446.13|27446.13|27446.13|27446.13|27446.13|27446.13|27446.13|0
1624455790000|2021-06-23 13:43:10|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|0
1624455800000|2021-06-23 13:43:20|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|0
1624455850000|2021-06-23 13:44:10|27421.38|27421.38|27431.99|27431.99|27431.99|27431.99|27421.38|27421.38|0
1624455860000|2021-06-23 13:44:20|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|0
1624455870000|2021-06-23 13:44:30|27446.13|27446.13|27449.66|27449.66|27449.66|27449.66|27446.13|27446.13|0
1624455880000|2021-06-23 13:44:40|27456.73|27456.73|27456.73|27456.73|27456.73|27456.73|27456.73|27456.73|0
1624455890000|2021-06-23 13:44:50|27460.27|27460.27|27456.73|27456.73|27463.8|27463.8|27456.73|27456.73|0
1624455910000|2021-06-23 13:45:10|27460.27|27460.27|27460.27|27460.27|27460.27|27460.27|27460.27|27460.27|0
1624455920000|2021-06-23 13:45:20|27456.73|27456.73|27453.2|27453.2|27456.73|27456.73|27449.66|27449.66|0
1624455930000|2021-06-23 13:45:30|27446.13|27446.13|27446.13|27446.13|27446.13|27446.13|27446.13|27446.13|0
1624455940000|2021-06-23 13:45:40|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|0
1624455950000|2021-06-23 13:45:50|27438.65|27438.65|27438.65|27438.65|27438.65|27438.65|27438.65|27438.65|0
1624455960000|2021-06-23 13:46:00|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|0
1624455970000|2021-06-23 13:46:10|27428.45|27428.45|27428.45|27428.45|27428.45|27428.45|27428.45|27428.45|0
1624456000000|2021-06-23 13:46:40|27431.99|27431.99|27431.99|27431.99|27431.99|27431.99|27431.99|27431.99|0
1624456020000|2021-06-23 13:47:00|27435.52|27435.52|27413.71|27413.71|27435.52|27435.52|27413.71|27413.71|0
1624456030000|2021-06-23 13:47:10|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|0
1624456070000|2021-06-23 13:47:50|27427.85|27427.85|27427.85|27427.85|27427.85|27427.85|27427.85|27427.85|0
1624456080000|2021-06-23 13:48:00|27420.78|27420.78|27427.85|27427.85|27427.85|27427.85|27420.78|27420.78|0
1624456100000|2021-06-23 13:48:20|27431.39|27431.39|27424.32|27424.32|27431.39|27431.39|27424.32|27424.32|0
1624456110000|2021-06-23 13:48:30|27427.85|27427.85|27424.32|27424.32|27427.85|27427.85|27424.32|27424.32|0
1624456120000|2021-06-23 13:48:40|27423.72|27423.72|27423.72|27423.72|27423.72|27423.72|27423.72|27423.72|0
1624456130000|2021-06-23 13:48:50|27416.65|27416.65|27416.24|27416.24|27416.65|27416.65|27416.24|27416.24|0
1624456160000|2021-06-23 13:49:20|27405.63|27405.63|27405.63|27405.63|27405.63|27405.63|27405.63|27405.63|0
1624456170000|2021-06-23 13:49:30|27419.77|27419.77|27426.84|27426.84|27426.84|27426.84|27419.77|27419.77|0
1624456200000|2021-06-23 13:50:00|27430.38|27430.38|27430.38|27430.38|27430.38|27430.38|27430.38|27430.38|0
1624456210000|2021-06-23 13:50:10|27433.91|27433.91|27433.91|27433.91|27433.91|27433.91|27433.91|27433.91|0
1624456220000|2021-06-23 13:50:20|27430.38|27430.38|27430.38|27430.38|27430.38|27430.38|27430.38|27430.38|0
1624456230000|2021-06-23 13:50:30|27437.45|27437.45|27433.09|27433.09|27437.45|27437.45|27433.09|27433.09|0
1624456250000|2021-06-23 13:50:50|27429.56|27429.56|27428.95|27428.95|27433.09|27433.09|27428.95|27428.95|0
1624456290000|2021-06-23 13:51:30|27421.89|27421.89|27428.95|27428.95|27428.95|27428.95|27421.89|27421.89|0
1624456320000|2021-06-23 13:52:00|27432.49|27432.49|27425.42|27425.42|27432.49|27432.49|27425.42|27425.42|0
1624456340000|2021-06-23 13:52:20|27421.89|27421.89|27421.89|27421.89|27421.89|27421.89|27421.89|27421.89|0
1624456350000|2021-06-23 13:52:30|27421.48|27421.48|27425.01|27425.01|27425.01|27425.01|27421.48|27421.48|0
1624456360000|2021-06-23 13:52:40|27428.54|27428.54|27421.48|27421.48|27428.54|27428.54|27421.48|27421.48|0
1624456400000|2021-06-23 13:53:20|27425.01|27425.01|27425.01|27425.01|27425.01|27425.01|27425.01|27425.01|0
1624456410000|2021-06-23 13:53:30|27425.61|27425.61|27426.21|27426.21|27426.21|27426.21|27425.61|27425.61|0
1624456420000|2021-06-23 13:53:40|27426.81|27426.81|27422.68|27422.68|27426.81|27426.81|27422.68|27422.68|0
1624456470000|2021-06-23 13:54:30|27426.21|27426.21|27426.21|27426.21|27426.21|27426.21|27426.21|27426.21|0
1624456480000|2021-06-23 13:54:40|27436.82|27436.82|27436.82|27436.82|27436.82|27436.82|27436.82|27436.82|0
1624456510000|2021-06-23 13:55:10|27435.61|27435.61|27435.61|27435.61|27435.61|27435.61|27435.61|27435.61|0
1624456520000|2021-06-23 13:55:20|27439.15|27439.15|27439.15|27439.15|27439.15|27439.15|27439.15|27439.15|0
1624456550000|2021-06-23 13:55:50|27438.91|27438.91|27438.5|27438.5|27438.91|27438.91|27438.5|27438.5|0
1624456560000|2021-06-23 13:56:00|27431.43|27431.43|27427.89|27427.89|27431.43|27431.43|27427.89|27427.89|0
1624456590000|2021-06-23 13:56:30|27424.36|27424.36|27420.82|27420.82|27424.36|27424.36|27420.82|27420.82|0
1624456600000|2021-06-23 13:56:40|27417.29|27417.29|27413.75|27413.75|27417.29|27417.29|27413.75|27413.75|0
1624456630000|2021-06-23 13:57:10|27410.22|27410.22|27403.15|27403.15|27410.22|27410.22|27403.15|27403.15|0
1624456650000|2021-06-23 13:57:30|27413.75|27413.75|27413.75|27413.75|27413.75|27413.75|27413.75|27413.75|0
1624456670000|2021-06-23 13:57:50|27413.34|27413.34|27413.34|27413.34|27413.34|27413.34|27413.34|27413.34|0
1624456720000|2021-06-23 13:58:40|27416.88|27416.88|27420.41|27420.41|27420.41|27420.41|27416.88|27416.88|0
1624456790000|2021-06-23 13:59:50|27423.95|27423.95|27427.48|27427.48|27427.48|27427.48|27423.95|27423.95|0
1624456820000|2021-06-23 14:00:20|27434.55|27434.55|27434.55|27434.55|27434.55|27434.55|27434.55|27434.55|0
1624456830000|2021-06-23 14:00:30|27438.09|27438.09|27438.09|27438.09|27438.09|27438.09|27438.09|27438.09|0
1624456840000|2021-06-23 14:00:40|27434.55|27434.55|27441.62|27441.62|27441.62|27441.62|27434.55|27434.55|0
1624456860000|2021-06-23 14:01:00|27442.22|27442.22|27449.29|27449.29|27449.29|27449.29|27442.22|27442.22|0
1624456890000|2021-06-23 14:01:30|27466.97|27466.97|27466.97|27466.97|27466.97|27466.97|27466.97|27466.97|0
1624456900000|2021-06-23 14:01:40|27456.36|27456.36|27456.36|27456.36|27456.36|27456.36|27456.36|27456.36|0
1624456910000|2021-06-23 14:01:50|27452.83|27452.83|27452.83|27452.83|27452.83|27452.83|27452.83|27452.83|0
1624456920000|2021-06-23 14:02:00|27456.36|27456.36|27456.36|27456.36|27456.36|27456.36|27456.36|27456.36|0
1624456930000|2021-06-23 14:02:10|27459.9|27459.9|27456.36|27456.36|27459.9|27459.9|27456.36|27456.36|0
1624456940000|2021-06-23 14:02:20|27455.88|27455.88|27456.36|27456.36|27456.36|27456.36|27455.88|27455.88|0
1624456950000|2021-06-23 14:02:30|27463.43|27463.43|27466.97|27466.97|27466.97|27466.97|27463.43|27463.43|0
1624456970000|2021-06-23 14:02:50|27474.04|27474.04|27474.04|27474.04|27474.04|27474.04|27474.04|27474.04|0
1624456980000|2021-06-23 14:03:00|27470.5|27470.5|27466.97|27466.97|27470.5|27470.5|27466.97|27466.97|0
1624457000000|2021-06-23 14:03:20|27463.43|27463.43|27463.43|27463.43|27463.43|27463.43|27463.43|27463.43|0
1624457010000|2021-06-23 14:03:30|27459.9|27459.9|27456.36|27456.36|27459.9|27459.9|27456.36|27456.36|0
1624457040000|2021-06-23 14:04:00|27459.9|27459.9|27459.9|27459.9|27459.9|27459.9|27459.9|27459.9|0
1624457050000|2021-06-23 14:04:10|27452.83|27452.83|27449.29|27449.29|27452.83|27452.83|27449.29|27449.29|0
1624457060000|2021-06-23 14:04:20|27445.76|27445.76|27445.76|27445.76|27445.76|27445.76|27445.76|27445.76|0
1624457070000|2021-06-23 14:04:30|27442.22|27442.22|27438.69|27438.69|27442.22|27442.22|27438.69|27438.69|0
1624457090000|2021-06-23 14:04:50|27442.22|27442.22|27445.76|27445.76|27445.76|27445.76|27442.22|27442.22|0
1624457100000|2021-06-23 14:05:00|27449.29|27449.29|27442.22|27442.22|27449.29|27449.29|27442.22|27442.22|0
1624457110000|2021-06-23 14:05:10|27438.69|27438.69|27438.69|27438.69|27438.69|27438.69|27435.15|27435.15|0
1624457120000|2021-06-23 14:05:20|27431.62|27431.62|27431.62|27431.62|27431.62|27431.62|27431.62|27431.62|0
1624457150000|2021-06-23 14:05:50|27435.15|27435.15|27435.15|27435.15|27435.15|27435.15|27435.15|27435.15|0
1624457160000|2021-06-23 14:06:00|27438.69|27438.69|27438.69|27438.69|27442.22|27442.22|27438.69|27438.69|0
1624457180000|2021-06-23 14:06:20|27442.22|27442.22|27431.62|27431.62|27445.76|27445.76|27431.62|27431.62|0
1624457230000|2021-06-23 14:07:10|27438.69|27438.69|27435.56|27435.56|27438.69|27438.69|27431.62|27431.62|0
1624457250000|2021-06-23 14:07:30|27432.03|27432.03|27424.96|27424.96|27432.03|27432.03|27424.96|27424.96|0
1624457280000|2021-06-23 14:08:00|27432.03|27432.03|27435.56|27435.56|27435.56|27435.56|27432.03|27432.03|0
1624457320000|2021-06-23 14:08:40|27446.17|27446.17|27446.17|27446.17|27446.17|27446.17|27446.17|27446.17|0
1624457330000|2021-06-23 14:08:50|27442.63|27442.63|27443.45|27443.45|27443.45|27443.45|27442.63|27442.63|0
1624457340000|2021-06-23 14:09:00|27446.99|27446.99|27446.99|27446.99|27446.99|27446.99|27446.99|27446.99|0
1624457360000|2021-06-23 14:09:20|27447.4|27447.4|27447.4|27447.4|27447.4|27447.4|27447.4|27447.4|0
1624457370000|2021-06-23 14:09:30|27448|27448|27448|27448|27448|27448|27448|27448|0
1624457380000|2021-06-23 14:09:40|27440.93|27440.93|27430.32|27430.32|27440.93|27440.93|27430.32|27430.32|0
1624457400000|2021-06-23 14:10:00|27440.93|27440.93|27437.39|27437.39|27440.93|27440.93|27437.39|27437.39|0
1624457450000|2021-06-23 14:10:50|27433.86|27433.86|27433.86|27433.86|27433.86|27433.86|27433.86|27433.86|0
1624457460000|2021-06-23 14:11:00|27444.46|27444.46|27440.93|27440.93|27444.46|27444.46|27440.93|27440.93|0
1624457470000|2021-06-23 14:11:10|27437.39|27437.39|27437.39|27437.39|27437.39|27437.39|27437.39|27437.39|0
1624457530000|2021-06-23 14:12:10|27440.93|27440.93|27433.45|27433.45|27440.93|27440.93|27433.45|27433.45|0
1624457610000|2021-06-23 14:13:30|27440.52|27440.52|27433.45|27433.45|27440.52|27440.52|27429.91|27429.91|0
1624457620000|2021-06-23 14:13:40|27440.52|27440.52|27444.05|27444.05|27444.05|27444.05|27440.52|27440.52|0
1624457630000|2021-06-23 14:13:50|27451.12|27451.12|27444.05|27444.05|27451.12|27451.12|27444.05|27444.05|0
1624457660000|2021-06-23 14:14:20|27447.59|27447.59|27447.59|27447.59|27447.59|27447.59|27447.59|27447.59|0
1624457730000|2021-06-23 14:15:30|27458.19|27458.19|27458.19|27458.19|27458.19|27458.19|27458.19|27458.19|0
1624457740000|2021-06-23 14:15:40|27465.26|27465.26|27465.26|27465.26|27465.26|27465.26|27465.26|27465.26|0
1624457750000|2021-06-23 14:15:50|27461.73|27461.73|27458.19|27458.19|27461.73|27461.73|27458.19|27458.19|0
1624457780000|2021-06-23 14:16:20|27461.73|27461.73|27461.73|27461.73|27461.73|27461.73|27461.73|27461.73|0
1624457820000|2021-06-23 14:17:00|27468.8|27468.8|27468.8|27468.8|27468.8|27468.8|27468.8|27468.8|0
1624457850000|2021-06-23 14:17:30|27469.4|27469.4|27469.4|27469.4|27469.4|27469.4|27469.4|27469.4|0
1624457860000|2021-06-23 14:17:40|27470|27470|27477.07|27477.07|27477.07|27477.07|27470|27470|0
1624457870000|2021-06-23 14:17:50|27473.53|27473.53|27470|27470|27473.53|27473.53|27470|27470|0
1624457880000|2021-06-23 14:18:00|27473.53|27473.53|27473.53|27473.53|27473.53|27473.53|27473.53|27473.53|0
1624457920000|2021-06-23 14:18:40|27474.14|27474.14|27474.14|27474.14|27474.14|27474.14|27474.14|27474.14|0
1624457930000|2021-06-23 14:18:50|27470.6|27470.6|27460|27460|27470.6|27470.6|27460|27460|0
1624457940000|2021-06-23 14:19:00|27456.46|27456.46|27456.46|27456.46|27456.46|27456.46|27456.46|27456.46|0
1624457980000|2021-06-23 14:19:40|27456.22|27456.22|27456.22|27456.22|27456.22|27456.22|27456.22|27456.22|0
1624457990000|2021-06-23 14:19:50|27463.29|27463.29|27463.29|27463.29|27463.29|27463.29|27463.29|27463.29|0
1624458000000|2021-06-23 14:20:00|27456.22|27456.22|27456.22|27456.22|27456.22|27456.22|27456.22|27456.22|0
1624458030000|2021-06-23 14:20:30|27452.68|27452.68|27444.41|27444.41|27456.22|27456.22|27444.41|27444.41|0
1624458040000|2021-06-23 14:20:40|27447.95|27447.95|27447.95|27447.95|27447.95|27447.95|27447.95|27447.95|0
1624458050000|2021-06-23 14:20:50|27444.41|27444.41|27444.41|27444.41|27444.41|27444.41|27444.41|27444.41|0
1624458070000|2021-06-23 14:21:10|27451.48|27451.48|27451.48|27451.48|27451.48|27451.48|27451.48|27451.48|0
1624458080000|2021-06-23 14:21:20|27455.02|27455.02|27455.02|27455.02|27455.02|27455.02|27455.02|27455.02|0
1624458090000|2021-06-23 14:21:30|27451.48|27451.48|27444.41|27444.41|27451.48|27451.48|27444.41|27444.41|0
1624458110000|2021-06-23 14:21:50|27447.95|27447.95|27447.95|27447.95|27447.95|27447.95|27447.95|27447.95|0
1624458150000|2021-06-23 14:22:30|27455.02|27455.02|27455.02|27455.02|27455.02|27455.02|27455.02|27455.02|0
1624458170000|2021-06-23 14:22:50|27458.55|27458.55|27458.55|27458.55|27458.55|27458.55|27458.55|27458.55|0
1624458180000|2021-06-23 14:23:00|27455.02|27455.02|27455.02|27455.02|27455.02|27455.02|27455.02|27455.02|0
1624458190000|2021-06-23 14:23:10|27451.48|27451.48|27458.55|27458.55|27458.55|27458.55|27451.48|27451.48|0
1624458200000|2021-06-23 14:23:20|27465.62|27465.62|27465.62|27465.62|27465.62|27465.62|27465.62|27465.62|0
1624458230000|2021-06-23 14:23:50|27462.09|27462.09|27462.09|27462.09|27462.09|27462.09|27462.09|27462.09|0
1624458240000|2021-06-23 14:24:00|27465.62|27465.62|27466.22|27466.22|27466.22|27466.22|27465.62|27465.62|0
1624458250000|2021-06-23 14:24:10|27466.82|27466.82|27466.82|27466.82|27466.82|27466.82|27466.82|27466.82|0
1624458270000|2021-06-23 14:24:30|27470.36|27470.36|27466.82|27466.82|27470.36|27470.36|27466.82|27466.82|0
1624458290000|2021-06-23 14:24:50|27470.36|27470.36|27467.42|27467.42|27470.36|27470.36|27466.82|27466.82|0
1624458300000|2021-06-23 14:25:00|27463.89|27463.89|27460.35|27460.35|27463.89|27463.89|27460.35|27460.35|0
1624458320000|2021-06-23 14:25:20|27456.82|27456.82|27446.22|27446.22|27456.82|27456.82|27446.22|27446.22|0
1624458350000|2021-06-23 14:25:50|27445.61|27445.61|27445.61|27445.61|27445.61|27445.61|27445.61|27445.61|0
1624458360000|2021-06-23 14:26:00|27442.08|27442.08|27442.08|27442.08|27442.08|27442.08|27435.01|27435.01|0
1624458370000|2021-06-23 14:26:10|27445.61|27445.61|27445.61|27445.61|27445.61|27445.61|27445.61|27445.61|0
1624458410000|2021-06-23 14:26:50|27442.08|27442.08|27449.15|27449.15|27449.15|27449.15|27442.08|27442.08|0
1624458500000|2021-06-23 14:28:20|27442.08|27442.08|27435.01|27435.01|27442.08|27442.08|27435.01|27435.01|0
1624458540000|2021-06-23 14:29:00|27435.61|27435.61|27435.61|27435.61|27435.61|27435.61|27435.61|27435.61|0
1624458560000|2021-06-23 14:29:20|27442.68|27442.68|27442.68|27442.68|27442.68|27442.68|27435.61|27435.61|0
1624458570000|2021-06-23 14:29:30|27439.15|27439.15|27439.15|27439.15|27439.15|27439.15|27439.15|27439.15|0
1624458590000|2021-06-23 14:29:50|27453.29|27453.29|27446.22|27446.22|27453.29|27453.29|27446.22|27446.22|0
1624458600000|2021-06-23 14:30:00|27453.29|27453.29|27453.29|27453.29|27453.29|27453.29|27453.29|27453.29|0
1624458610000|2021-06-23 14:30:10|27453.89|27453.89|27453.89|27453.89|27453.89|27453.89|27453.89|27453.89|0
1624458650000|2021-06-23 14:30:50|27450.35|27450.35|27453.89|27453.89|27453.89|27453.89|27450.35|27450.35|0
1624458660000|2021-06-23 14:31:00|27457.42|27457.42|27457.42|27457.42|27464.49|27464.49|27457.42|27457.42|0
1624458670000|2021-06-23 14:31:10|27456.82|27456.82|27456.82|27456.82|27456.82|27456.82|27456.82|27456.82|0
1624458680000|2021-06-23 14:31:20|27460.35|27460.35|27460.35|27460.35|27460.35|27460.35|27460.35|27460.35|0
1624458710000|2021-06-23 14:31:50|27456.82|27456.82|27456.82|27456.82|27456.82|27456.82|27456.82|27456.82|0
1624458720000|2021-06-23 14:32:00|27456.22|27456.22|27455.02|27455.02|27456.22|27456.22|27455.02|27455.02|0
1624458790000|2021-06-23 14:33:10|27451.48|27451.48|27451.48|27451.48|27451.48|27451.48|27451.48|27451.48|0
1624458830000|2021-06-23 14:33:50|27452.08|27452.08|27452.08|27452.08|27452.08|27452.08|27452.08|27452.08|0
1624458850000|2021-06-23 14:34:10|27459.15|27459.15|27459.15|27459.15|27459.15|27459.15|27459.15|27459.15|0
1624458870000|2021-06-23 14:34:30|27455.62|27455.62|27455.62|27455.62|27455.62|27455.62|27455.62|27455.62|0
1624458890000|2021-06-23 14:34:50|27456.22|27456.22|27456.22|27456.22|27456.22|27456.22|27456.22|27456.22|0
1624458930000|2021-06-23 14:35:30|27455.02|27455.02|27440.88|27440.88|27455.02|27455.02|27440.88|27440.88|0
1624458940000|2021-06-23 14:35:40|27441.12|27441.12|27441.12|27441.12|27441.12|27441.12|27441.12|27441.12|0
1624458970000|2021-06-23 14:36:10|27444.65|27444.65|27444.65|27444.65|27444.65|27444.65|27444.65|27444.65|0
1624458990000|2021-06-23 14:36:30|27441.12|27441.12|27437.59|27437.59|27441.12|27441.12|27437.59|27437.59|0
1624459000000|2021-06-23 14:36:40|27441.12|27441.12|27441.12|27441.12|27441.12|27441.12|27441.12|27441.12|0
1624459060000|2021-06-23 14:37:40|27444.65|27444.65|27444.65|27444.65|27444.65|27444.65|27444.65|27444.65|0
1624459070000|2021-06-23 14:37:50|27448.19|27448.19|27448.19|27448.19|27448.19|27448.19|27448.19|27448.19|0
1624459090000|2021-06-23 14:38:10|27448.79|27448.79|27448.79|27448.79|27448.79|27448.79|27448.79|27448.79|0
1624459120000|2021-06-23 14:38:40|27445.26|27445.26|27445.26|27445.26|27445.26|27445.26|27445.26|27445.26|0
1624459130000|2021-06-23 14:38:50|27441.72|27441.72|27434.65|27434.65|27441.72|27441.72|27434.65|27434.65|0
1624459140000|2021-06-23 14:39:00|27433.45|27433.45|27433.45|27433.45|27433.45|27433.45|27433.45|27433.45|0
1624459190000|2021-06-23 14:39:50|27436.98|27436.98|27440.52|27440.52|27440.52|27440.52|27436.98|27436.98|0
1624459200000|2021-06-23 14:40:00|27436.98|27436.98|27436.98|27436.98|27436.98|27436.98|27436.98|27436.98|0
1624459250000|2021-06-23 14:40:50|27440.52|27440.52|27444.05|27444.05|27444.05|27444.05|27440.52|27440.52|0
1624459260000|2021-06-23 14:41:00|27447.59|27447.59|27451.72|27451.72|27451.72|27451.72|27447.59|27447.59|0
1624459280000|2021-06-23 14:41:20|27455.26|27455.26|27455.26|27455.26|27455.26|27455.26|27455.26|27455.26|0
1624459340000|2021-06-23 14:42:20|27455.5|27455.5|27456.23|27456.23|27470.37|27470.37|27455.5|27455.5|0
1624459360000|2021-06-23 14:42:40|27456.83|27456.83|27456.83|27456.83|27456.83|27456.83|27456.83|27456.83|0
1624459390000|2021-06-23 14:43:10|27460.36|27460.36|27460.36|27460.36|27460.36|27460.36|27460.36|27460.36|0
1624459400000|2021-06-23 14:43:20|27463.9|27463.9|27463.9|27463.9|27463.9|27463.9|27463.9|27463.9|0
1624459420000|2021-06-23 14:43:40|27467.43|27467.43|27467.43|27467.43|27467.43|27467.43|27467.43|27467.43|0
1624459450000|2021-06-23 14:44:10|27470.97|27470.97|27470.97|27470.97|27470.97|27470.97|27470.97|27470.97|0
1624459480000|2021-06-23 14:44:40|27484.51|27484.51|27484.51|27484.51|27484.51|27484.51|27484.51|27484.51|0
1624459510000|2021-06-23 14:45:10|27488.04|27488.04|27491.58|27491.58|27491.58|27491.58|27484.51|27484.51|0
1624459530000|2021-06-23 14:45:30|27488.04|27488.04|27487.56|27487.56|27488.04|27488.04|27487.56|27487.56|0
1624459540000|2021-06-23 14:45:40|27484.02|27484.02|27469.88|27469.88|27484.02|27484.02|27466.35|27466.35|0
1624459630000|2021-06-23 14:47:10|27473.42|27473.42|27473.42|27473.42|27473.42|27473.42|27473.42|27473.42|0
1624459650000|2021-06-23 14:47:30|27469.88|27469.88|27469.88|27469.88|27469.88|27469.88|27469.88|27469.88|0
1624459680000|2021-06-23 14:48:00|27469.28|27469.28|27472.82|27472.82|27472.82|27472.82|27469.28|27469.28|0
1624459690000|2021-06-23 14:48:10|27476.35|27476.35|27476.35|27476.35|27476.35|27476.35|27476.35|27476.35|0
1624459710000|2021-06-23 14:48:30|27479.89|27479.89|27472.82|27472.82|27479.89|27479.89|27472.82|27472.82|0
1624459750000|2021-06-23 14:49:10|27473.23|27473.23|27479.89|27479.89|27480.71|27480.71|27473.23|27473.23|0
1624459790000|2021-06-23 14:49:50|27476.35|27476.35|27476.35|27476.35|27476.35|27476.35|27476.35|27476.35|0
1624459820000|2021-06-23 14:50:20|27476.11|27476.11|27476.11|27476.11|27476.11|27476.11|27476.11|27476.11|0
1624459850000|2021-06-23 14:50:50|27472.58|27472.58|27472.58|27472.58|27472.58|27472.58|27472.58|27472.58|0
1624459860000|2021-06-23 14:51:00|27469.04|27469.04|27468.44|27468.44|27469.04|27469.04|27468.44|27468.44|0
1624459880000|2021-06-23 14:51:20|27467.84|27467.84|27467.84|27467.84|27467.84|27467.84|27467.84|27467.84|0
1624459900000|2021-06-23 14:51:40|27468.25|27468.25|27468.25|27468.25|27468.25|27468.25|27468.25|27468.25|0
1624459940000|2021-06-23 14:52:20|27471.78|27471.78|27471.78|27471.78|27471.78|27471.78|27471.78|27471.78|0
1624459950000|2021-06-23 14:52:30|27475.32|27475.32|27475.32|27475.32|27475.32|27475.32|27475.32|27475.32|0
1624459960000|2021-06-23 14:52:40|27471.78|27471.78|27471.78|27471.78|27471.78|27471.78|27471.78|27471.78|0
1624460000000|2021-06-23 14:53:20|27475.32|27475.32|27475.32|27475.32|27475.32|27475.32|27475.32|27475.32|0
1624460040000|2021-06-23 14:54:00|27471.78|27471.78|27475.32|27475.32|27475.32|27475.32|27471.78|27471.78|0
1624460070000|2021-06-23 14:54:30|27475.56|27475.56|27475.56|27475.56|27475.56|27475.56|27475.56|27475.56|0
1624460090000|2021-06-23 14:54:50|27479.1|27479.1|27479.1|27479.1|27479.1|27479.1|27479.1|27479.1|0
1624460100000|2021-06-23 14:55:00|27478.28|27478.28|27478.28|27478.28|27478.28|27478.28|27478.28|27478.28|0
1624460120000|2021-06-23 14:55:20|27485.35|27485.35|27485.35|27485.35|27485.35|27485.35|27485.35|27485.35|0
1624460140000|2021-06-23 14:55:40|27485.1|27485.1|27485.51|27485.51|27485.51|27485.51|27485.1|27485.1|0
1624460150000|2021-06-23 14:55:50|27481.98|27481.98|27478.44|27478.44|27481.98|27481.98|27478.44|27478.44|0
1624460170000|2021-06-23 14:56:10|27474.91|27474.91|27474.91|27474.91|27474.91|27474.91|27474.91|27474.91|0
1624460180000|2021-06-23 14:56:20|27478.44|27478.44|27474.31|27474.31|27478.44|27478.44|27474.31|27474.31|0
1624460220000|2021-06-23 14:57:00|27470.77|27470.77|27470.77|27470.77|27470.77|27470.77|27470.77|27470.77|0
1624460230000|2021-06-23 14:57:10|27467.24|27467.24|27463.7|27463.7|27467.24|27467.24|27463.7|27463.7|0
1624460260000|2021-06-23 14:57:40|27463.95|27463.95|27460.41|27460.41|27464.19|27464.19|27460.41|27460.41|0
1624460270000|2021-06-23 14:57:50|27467.48|27467.48|27467.48|27467.48|27467.48|27467.48|27467.48|27467.48|0
1624460330000|2021-06-23 14:58:50|27467.24|27467.24|27463.7|27463.7|27467.24|27467.24|27463.7|27463.7|0
1624460340000|2021-06-23 14:59:00|27464.3|27464.3|27460.77|27460.77|27464.3|27464.3|27460.77|27460.77|0
1624460380000|2021-06-23 14:59:40|27460.17|27460.17|27460.17|27460.17|27460.17|27460.17|27460.17|27460.17|0
1624460390000|2021-06-23 14:59:50|27459.93|27459.93|27459.93|27459.93|27459.93|27459.93|27459.93|27459.93|0
1624460420000|2021-06-23 15:00:20|27452.86|27452.86|27452.86|27452.86|27452.86|27452.86|27452.86|27452.86|0
1624460480000|2021-06-23 15:01:20|27449.32|27449.32|27452.86|27452.86|27452.86|27452.86|27449.32|27449.32|0
1624460490000|2021-06-23 15:01:30|27449.32|27449.32|27452.86|27452.86|27452.86|27452.86|27449.32|27449.32|0
1624460520000|2021-06-23 15:02:00|27452.26|27452.26|27445.19|27445.19|27452.26|27452.26|27445.19|27445.19|0
1624460530000|2021-06-23 15:02:10|27445.6|27445.6|27445.6|27445.6|27445.6|27445.6|27445.6|27445.6|0
1624460550000|2021-06-23 15:02:30|27444.99|27444.99|27444.99|27444.99|27444.99|27444.99|27444.99|27444.99|0
1624460560000|2021-06-23 15:02:40|27444.39|27444.39|27444.39|27444.39|27444.39|27444.39|27444.39|27444.39|0
1624460570000|2021-06-23 15:02:50|27443.79|27443.79|27442.78|27442.78|27443.79|27443.79|27442.78|27442.78|0
1624460590000|2021-06-23 15:03:10|27435.71|27435.71|27435.71|27435.71|27435.71|27435.71|27435.71|27435.71|0
1624460600000|2021-06-23 15:03:20|27436.31|27436.31|27436.31|27436.31|27436.31|27436.31|27436.31|27436.31|0
1624460660000|2021-06-23 15:04:20|27429.24|27429.24|27432.78|27432.78|27432.78|27432.78|27429.24|27429.24|0
1624460690000|2021-06-23 15:04:50|27429.24|27429.24|27429.73|27429.73|27429.73|27429.73|27429.24|27429.24|0
1624460720000|2021-06-23 15:05:20|27426.19|27426.19|27426.19|27426.19|27426.19|27426.19|27426.19|27426.19|0
1624460780000|2021-06-23 15:06:20|27426.79|27426.79|27426.79|27426.79|27426.79|27426.79|27426.79|27426.79|0
1624460810000|2021-06-23 15:06:50|27427.39|27427.39|27427.39|27427.39|27427.39|27427.39|27427.39|27427.39|0
1624460830000|2021-06-23 15:07:10|27423.86|27423.86|27423.86|27423.86|27423.86|27423.86|27423.86|27423.86|0
1624460840000|2021-06-23 15:07:20|27430.93|27430.93|27430.93|27430.93|27430.93|27430.93|27427.39|27427.39|0
1624460870000|2021-06-23 15:07:50|27434.46|27434.46|27434.46|27434.46|27434.46|27434.46|27434.46|27434.46|0
1624460880000|2021-06-23 15:08:00|27434.87|27434.87|27434.87|27434.87|27434.87|27434.87|27434.87|27434.87|0
1624460900000|2021-06-23 15:08:20|27441.94|27441.94|27445.48|27445.48|27445.48|27445.48|27441.94|27441.94|0
1624460930000|2021-06-23 15:08:50|27445.07|27445.07|27445.07|27445.07|27445.07|27445.07|27445.07|27445.07|0
1624460940000|2021-06-23 15:09:00|27448.6|27448.6|27448.6|27448.6|27448.6|27448.6|27448.6|27448.6|0
1624460950000|2021-06-23 15:09:10|27449.2|27449.2|27449.2|27449.2|27449.2|27449.2|27449.2|27449.2|0
1624460980000|2021-06-23 15:09:40|27452.74|27452.74|27452.74|27452.74|27452.74|27452.74|27452.74|27452.74|0
1624461000000|2021-06-23 15:10:00|27445.67|27445.67|27438.6|27438.6|27445.67|27445.67|27435.07|27435.07|0
1624461010000|2021-06-23 15:10:10|27435.07|27435.07|27435.07|27435.07|27435.07|27435.07|27435.07|27435.07|0
1624461020000|2021-06-23 15:10:20|27431.53|27431.53|27423.86|27423.86|27431.53|27431.53|27423.86|27423.86|0
1624461120000|2021-06-23 15:12:00|27423.62|27423.62|27426.91|27426.91|27430.45|27430.45|27423.38|27423.38|0
1624461130000|2021-06-23 15:12:10|27430.45|27430.45|27430.45|27430.45|27430.45|27430.45|27430.45|27430.45|0
1624461150000|2021-06-23 15:12:30|27433.98|27433.98|27433.98|27433.98|27433.98|27433.98|27433.98|27433.98|0
1624461170000|2021-06-23 15:12:50|27434.22|27434.22|27434.22|27434.22|27434.22|27434.22|27434.22|27434.22|0
1624461200000|2021-06-23 15:13:20|27433.81|27433.81|27433.81|27433.81|27433.81|27433.81|27433.81|27433.81|0
1624461240000|2021-06-23 15:14:00|27433.21|27433.21|27433.21|27433.21|27433.21|27433.21|27433.21|27433.21|0
1624461250000|2021-06-23 15:14:10|27432.97|27432.97|27432.97|27432.97|27432.97|27432.97|27432.97|27432.97|0
1624461270000|2021-06-23 15:14:30|27432.73|27432.73|27432.73|27432.73|27432.73|27432.73|27432.73|27432.73|0
1624461290000|2021-06-23 15:14:50|27432.49|27432.49|27432.97|27432.97|27432.97|27432.97|27432.49|27432.49|0
1624461310000|2021-06-23 15:15:10|27429.43|27429.43|27432.97|27432.97|27432.97|27432.97|27429.43|27429.43|0
1624461370000|2021-06-23 15:16:10|27429.43|27429.43|27432.97|27432.97|27432.97|27432.97|27429.43|27429.43|0
1624461400000|2021-06-23 15:16:40|27433.38|27433.38|27433.38|27433.38|27433.38|27433.38|27433.38|27433.38|0
1624461410000|2021-06-23 15:16:50|27436.91|27436.91|27436.91|27436.91|27436.91|27436.91|27436.91|27436.91|0
1624461440000|2021-06-23 15:17:20|27436.5|27436.5|27436.5|27436.5|27436.5|27436.5|27436.5|27436.5|0
1624461450000|2021-06-23 15:17:30|27436.75|27436.75|27440.04|27440.04|27443.57|27443.57|27436.75|27436.75|0
1624461470000|2021-06-23 15:17:50|27440.45|27440.45|27440.45|27440.45|27440.45|27440.45|27440.45|27440.45|0
1624461490000|2021-06-23 15:18:10|27443.98|27443.98|27447.52|27447.52|27447.52|27447.52|27443.98|27443.98|0
1624461500000|2021-06-23 15:18:20|27443.98|27443.98|27440.45|27440.45|27443.98|27443.98|27440.45|27440.45|0
1624461510000|2021-06-23 15:18:30|27440.69|27440.69|27444.23|27444.23|27444.23|27444.23|27440.69|27440.69|0
1624461520000|2021-06-23 15:18:40|27443.98|27443.98|27443.98|27443.98|27443.98|27443.98|27443.98|27443.98|0
1624461530000|2021-06-23 15:18:50|27440.45|27440.45|27441.05|27441.05|27441.05|27441.05|27440.45|27440.45|0
1624461560000|2021-06-23 15:19:20|27437.52|27437.52|27433.98|27433.98|27437.52|27437.52|27433.98|27433.98|0
1624461580000|2021-06-23 15:19:40|27434.58|27434.58|27434.58|27434.58|27434.58|27434.58|27434.58|27434.58|0
1624461600000|2021-06-23 15:20:00|27431.05|27431.05|27433.38|27433.38|27434.58|27434.58|27431.05|27431.05|0
1624461610000|2021-06-23 15:20:10|27432.97|27432.97|27431.96|27431.96|27432.97|27432.97|27431.96|27431.96|0
1624461620000|2021-06-23 15:20:20|27435.49|27435.49|27431.96|27431.96|27435.49|27435.49|27431.96|27431.96|0
1624461650000|2021-06-23 15:20:50|27428.42|27428.42|27417.22|27417.22|27428.42|27428.42|27417.22|27417.22|0
1624461660000|2021-06-23 15:21:00|27413.68|27413.68|27413.68|27413.68|27413.68|27413.68|27413.68|27413.68|0
1624461670000|2021-06-23 15:21:10|27410.15|27410.15|27409.14|27409.14|27410.15|27410.15|27409.14|27409.14|0
1624461690000|2021-06-23 15:21:30|27405.6|27405.6|27405.6|27405.6|27409.14|27409.14|27405.6|27405.6|0
1624461710000|2021-06-23 15:21:50|27409.14|27409.14|27409.14|27409.14|27409.14|27409.14|27409.14|27409.14|0
1624461720000|2021-06-23 15:22:00|27409.74|27409.74|27418.23|27418.23|27418.23|27418.23|27409.74|27409.74|0
1624461780000|2021-06-23 15:23:00|27425.3|27425.3|27425.3|27425.3|27425.3|27425.3|27425.3|27425.3|0
1624461790000|2021-06-23 15:23:10|27425.71|27425.71|27425.71|27425.71|27425.71|27425.71|27425.71|27425.71|0
1624461800000|2021-06-23 15:23:20|27429.24|27429.24|27429.24|27429.24|27429.24|27429.24|27429.24|27429.24|0
1624461810000|2021-06-23 15:23:30|27425.71|27425.71|27410.56|27410.56|27425.71|27425.71|27410.56|27410.56|0
1624461830000|2021-06-23 15:23:50|27410.15|27410.15|27410.15|27410.15|27410.15|27410.15|27410.15|27410.15|0
1624461840000|2021-06-23 15:24:00|27413.68|27413.68|27413.68|27413.68|27413.68|27413.68|27413.68|27413.68|0
1624461850000|2021-06-23 15:24:10|27410.15|27410.15|27410.15|27410.15|27410.15|27410.15|27410.15|27410.15|0
1624461870000|2021-06-23 15:24:30|27410.97|27410.97|27410.97|27410.97|27410.97|27410.97|27410.97|27410.97|0
1624461880000|2021-06-23 15:24:40|27414.5|27414.5|27414.26|27414.26|27414.5|27414.5|27414.26|27414.26|0
1624461900000|2021-06-23 15:25:00|27410.73|27410.73|27414.26|27414.26|27414.26|27414.26|27410.73|27410.73|0
1624461920000|2021-06-23 15:25:20|27413.66|27413.66|27410.13|27410.13|27413.66|27413.66|27410.13|27410.13|0
1624461930000|2021-06-23 15:25:30|27406.59|27406.59|27406.59|27406.59|27406.59|27406.59|27406.59|27406.59|0
1624461950000|2021-06-23 15:25:50|27403.06|27403.06|27403.06|27403.06|27403.06|27403.06|27403.06|27403.06|0
1624461960000|2021-06-23 15:26:00|27399.52|27399.52|27395.99|27395.99|27399.52|27399.52|27395.99|27395.99|0
1624461970000|2021-06-23 15:26:10|27392.45|27392.45|27392.45|27392.45|27392.45|27392.45|27392.45|27392.45|0
1624461980000|2021-06-23 15:26:20|27385.38|27385.38|27384.97|27384.97|27385.38|27385.38|27384.97|27384.97|0
1624461990000|2021-06-23 15:26:30|27388.51|27388.51|27384.37|27384.37|27388.51|27388.51|27384.37|27384.37|0
1624462000000|2021-06-23 15:26:40|27384.78|27384.78|27391.85|27391.85|27391.85|27391.85|27384.78|27384.78|0
1624462010000|2021-06-23 15:26:50|27384.78|27384.78|27381.25|27381.25|27384.78|27384.78|27381.25|27381.25|0
1624462020000|2021-06-23 15:27:00|27384.78|27384.78|27381.25|27381.25|27388.32|27388.32|27381.25|27381.25|0
1624462030000|2021-06-23 15:27:10|27384.78|27384.78|27384.78|27384.78|27384.78|27384.78|27384.78|27384.78|0
1624462050000|2021-06-23 15:27:30|27388.32|27388.32|27395.38|27395.38|27395.38|27395.38|27388.32|27388.32|0
1624462060000|2021-06-23 15:27:40|27398.92|27398.92|27402.45|27402.45|27402.45|27402.45|27398.92|27398.92|0
1624462070000|2021-06-23 15:27:50|27403.06|27403.06|27403.06|27403.06|27403.06|27403.06|27403.06|27403.06|0
1624462090000|2021-06-23 15:28:10|27399.52|27399.52|27396.23|27396.23|27399.76|27399.76|27396.23|27396.23|0
1624462100000|2021-06-23 15:28:20|27392.69|27392.69|27385.62|27385.62|27392.69|27392.69|27385.62|27385.62|0
1624462110000|2021-06-23 15:28:30|27385.38|27385.38|27385.38|27385.38|27385.38|27385.38|27385.38|27385.38|0
1624462120000|2021-06-23 15:28:40|27388.92|27388.92|27388.92|27388.92|27388.92|27388.92|27388.92|27388.92|0
1624462130000|2021-06-23 15:28:50|27385.38|27385.38|27385.62|27385.62|27385.62|27385.62|27385.38|27385.38|0
1624462140000|2021-06-23 15:29:00|27386.22|27386.22|27386.22|27386.22|27389.76|27389.76|27386.22|27386.22|0
1624462150000|2021-06-23 15:29:10|27385.98|27385.98|27393.65|27393.65|27393.65|27393.65|27385.98|27385.98|0
1624462160000|2021-06-23 15:29:20|27393.05|27393.05|27393.29|27393.29|27393.29|27393.29|27393.05|27393.05|0
1624462170000|2021-06-23 15:29:30|27396.83|27396.83|27400.53|27400.53|27401.02|27401.02|27396.83|27396.83|0
1624462180000|2021-06-23 15:29:40|27400.77|27400.77|27400.53|27400.53|27400.77|27400.77|27400.53|27400.53|0
1624462190000|2021-06-23 15:29:50|27397|27397|27400.82|27400.82|27402.03|27402.03|27397|27397|0
1624518900000|2021-06-24 07:15:00|27435.71|27435.71|27440.45|27440.45|27440.45|27440.45|27435.71|27435.71|0
1624518910000|2021-06-24 07:15:10|27451.05|27451.05|27451.05|27451.05|27451.05|27451.05|27451.05|27451.05|0
1624518920000|2021-06-24 07:15:20|27447.52|27447.52|27447.52|27447.52|27447.52|27447.52|27447.52|27447.52|0
1624518940000|2021-06-24 07:15:40|27440.45|27440.45|27436.91|27436.91|27440.45|27440.45|27436.91|27436.91|0
1624518950000|2021-06-24 07:15:50|27440.45|27440.45|27440.45|27440.45|27440.45|27440.45|27440.45|27440.45|0
1624518960000|2021-06-24 07:16:00|27436.91|27436.91|27440.45|27440.45|27440.45|27440.45|27433.38|27433.38|0
1624518970000|2021-06-24 07:16:10|27436.91|27436.91|27433.38|27433.38|27436.91|27436.91|27433.38|27433.38|0
1624518980000|2021-06-24 07:16:20|27440.45|27440.45|27448.72|27448.72|27448.72|27448.72|27440.45|27440.45|0
1624518990000|2021-06-24 07:16:30|27452.26|27452.26|27452.26|27452.26|27452.26|27452.26|27452.26|27452.26|0
1624519010000|2021-06-24 07:16:50|27448.72|27448.72|27445.19|27445.19|27448.72|27448.72|27445.19|27445.19|0
1624519040000|2021-06-24 07:17:20|27448.72|27448.72|27448.72|27448.72|27448.72|27448.72|27448.72|27448.72|0
1624519070000|2021-06-24 07:17:50|27441.65|27441.65|27441.65|27441.65|27441.65|27441.65|27441.65|27441.65|0
1624519080000|2021-06-24 07:18:00|27445.19|27445.19|27445.19|27445.19|27445.19|27445.19|27445.19|27445.19|0
1624519100000|2021-06-24 07:18:20|27452.26|27452.26|27462.86|27462.86|27462.86|27462.86|27452.26|27452.26|0
1624519110000|2021-06-24 07:18:30|27455.79|27455.79|27452.26|27452.26|27455.79|27455.79|27448.72|27448.72|0
1624519120000|2021-06-24 07:18:40|27445.19|27445.19|27445.19|27445.19|27445.19|27445.19|27445.19|27445.19|0
1624519140000|2021-06-24 07:19:00|27441.65|27441.65|27444.05|27444.05|27444.05|27444.05|27441.65|27441.65|0
1624519150000|2021-06-24 07:19:10|27451.12|27451.12|27454.66|27454.66|27458.19|27458.19|27451.12|27451.12|0
1624519160000|2021-06-24 07:19:20|27451.12|27451.12|27444.05|27444.05|27451.12|27451.12|27444.05|27444.05|0
1624519180000|2021-06-24 07:19:40|27447.59|27447.59|27444.05|27444.05|27447.59|27447.59|27444.05|27444.05|0
1624519190000|2021-06-24 07:19:50|27440.52|27440.52|27436.98|27436.98|27440.52|27440.52|27433.45|27433.45|0
1624519200000|2021-06-24 07:20:00|27440.52|27440.52|27444.05|27444.05|27447.59|27447.59|27440.52|27440.52|0
1624519210000|2021-06-24 07:20:10|27446.99|27446.99|27443.45|27443.45|27446.99|27446.99|27443.45|27443.45|0
1624519220000|2021-06-24 07:20:20|27439.92|27439.92|27432.25|27432.25|27439.92|27439.92|27432.25|27432.25|0
1624519230000|2021-06-24 07:20:30|27428.71|27428.71|27434.58|27434.58|27435.78|27435.78|27428.71|27428.71|0
1624519240000|2021-06-24 07:20:40|27427.51|27427.51|27434.58|27434.58|27434.58|27434.58|27427.51|27427.51|0
1624519250000|2021-06-24 07:20:50|27431.05|27431.05|27431.05|27431.05|27431.05|27431.05|27431.05|27431.05|0
1624519260000|2021-06-24 07:21:00|27438.12|27438.12|27433.35|27433.35|27438.12|27438.12|27433.35|27433.35|0
1624519300000|2021-06-24 07:21:40|27429.41|27429.41|27430.23|27430.23|27430.23|27430.23|27429.41|27429.41|0
1624519320000|2021-06-24 07:22:00|27433.76|27433.76|27441.65|27441.65|27441.65|27441.65|27433.76|27433.76|0
1624519330000|2021-06-24 07:22:10|27438.12|27438.12|27445.19|27445.19|27445.19|27445.19|27438.12|27438.12|0
1624519340000|2021-06-24 07:22:20|27448.72|27448.72|27448.96|27448.96|27448.96|27448.96|27448.72|27448.72|0
1624519380000|2021-06-24 07:23:00|27445.43|27445.43|27445.43|27445.43|27445.43|27445.43|27445.43|27445.43|0
1624519410000|2021-06-24 07:23:30|27445.84|27445.84|27450.57|27450.57|27450.57|27450.57|27445.84|27445.84|0
1624519420000|2021-06-24 07:23:40|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|27447.04|0
1624519440000|2021-06-24 07:24:00|27450.57|27450.57|27447.04|27447.04|27450.57|27450.57|27447.04|27447.04|0
1624519500000|2021-06-24 07:25:00|27443.5|27443.5|27425.83|27425.83|27443.5|27443.5|27425.83|27425.83|0
1624519520000|2021-06-24 07:25:20|27418.76|27418.76|27411.69|27411.69|27418.76|27418.76|27411.69|27411.69|0
1624519530000|2021-06-24 07:25:30|27415.23|27415.23|27415.23|27415.23|27415.23|27415.23|27415.23|27415.23|0
1624519550000|2021-06-24 07:25:50|27407.55|27407.55|27407.55|27407.55|27407.55|27407.55|27407.55|27407.55|0
1624519560000|2021-06-24 07:26:00|27396.95|27396.95|27386.35|27386.35|27396.95|27396.95|27386.35|27386.35|0
1624519570000|2021-06-24 07:26:10|27382.81|27382.81|27382.81|27382.81|27382.81|27382.81|27382.81|27382.81|0
1624519590000|2021-06-24 07:26:30|27386.35|27386.35|27396.95|27396.95|27396.95|27396.95|27386.35|27386.35|0
1624519600000|2021-06-24 07:26:40|27393.42|27393.42|27393.42|27393.42|27393.42|27393.42|27389.88|27389.88|0
1624519660000|2021-06-24 07:27:40|27421.69|27421.69|27425.23|27425.23|27425.23|27425.23|27421.69|27421.69|0
1624519670000|2021-06-24 07:27:50|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|0
1624519680000|2021-06-24 07:28:00|27418.16|27418.16|27418.16|27418.16|27418.16|27418.16|27418.16|27418.16|0
1624519690000|2021-06-24 07:28:10|27417.56|27417.56|27414.02|27414.02|27417.56|27417.56|27414.02|27414.02|0
1624519710000|2021-06-24 07:28:30|27410.49|27410.49|27410.49|27410.49|27410.49|27410.49|27410.49|27410.49|0
1624519760000|2021-06-24 07:29:20|27406.95|27406.95|27406.95|27406.95|27406.95|27406.95|27406.95|27406.95|0
1624519790000|2021-06-24 07:29:50|27403.42|27403.42|27399.88|27399.88|27403.42|27403.42|27399.88|27399.88|0
1624519800000|2021-06-24 07:30:00|27403.42|27403.42|27403.42|27403.42|27403.42|27403.42|27403.42|27403.42|0
1624519850000|2021-06-24 07:30:50|27404.62|27404.62|27405.22|27405.22|27405.22|27405.22|27404.62|27404.62|0
1624519860000|2021-06-24 07:31:00|27404.62|27404.62|27414.74|27414.74|27415.23|27415.23|27404.62|27404.62|0
1624519920000|2021-06-24 07:32:00|27415.15|27415.15|27415.15|27415.15|27415.15|27415.15|27415.15|27415.15|0
1624519950000|2021-06-24 07:32:30|27429.29|27429.29|27422.22|27422.22|27429.29|27429.29|27411.62|27411.62|0
1624519970000|2021-06-24 07:32:50|27415.15|27415.15|27411.62|27411.62|27415.15|27415.15|27411.62|27411.62|0
1624519980000|2021-06-24 07:33:00|27415.15|27415.15|27415.15|27415.15|27415.15|27415.15|27415.15|27415.15|0
1624520000000|2021-06-24 07:33:20|27411.62|27411.62|27411.62|27411.62|27411.62|27411.62|27411.62|27411.62|0
1624520040000|2021-06-24 07:34:00|27411.13|27411.13|27411.37|27411.37|27411.37|27411.37|27411.13|27411.13|0
1624520090000|2021-06-24 07:34:50|27414.91|27414.91|27414.91|27414.91|27414.91|27414.91|27414.91|27414.91|0
1624520100000|2021-06-24 07:35:00|27411.37|27411.37|27411.37|27411.37|27411.37|27411.37|27411.37|27411.37|0
1624520110000|2021-06-24 07:35:10|27411.97|27411.97|27411.97|27411.97|27411.97|27411.97|27411.97|27411.97|0
1624520130000|2021-06-24 07:35:30|27412.22|27412.22|27422.82|27422.82|27422.82|27422.82|27412.22|27412.22|0
1624520150000|2021-06-24 07:35:50|27426.36|27426.36|27426.36|27426.36|27426.36|27426.36|27426.36|27426.36|0
1624520160000|2021-06-24 07:36:00|27419.29|27419.29|27419.29|27419.29|27419.29|27419.29|27419.29|27419.29|0
1624520190000|2021-06-24 07:36:30|27419.89|27419.89|27419.89|27419.89|27419.89|27419.89|27419.89|27419.89|0
1624520200000|2021-06-24 07:36:40|27420.3|27420.3|27431.5|27431.5|27431.5|27431.5|27420.3|27420.3|0
1624520220000|2021-06-24 07:37:00|27420.9|27420.9|27420.9|27420.9|27420.9|27420.9|27420.9|27420.9|0
1624520280000|2021-06-24 07:38:00|27417.36|27417.36|27417.36|27417.36|27417.36|27417.36|27417.36|27417.36|0
1624520340000|2021-06-24 07:39:00|27420.9|27420.9|27420.9|27420.9|27420.9|27420.9|27420.9|27420.9|0
1624520350000|2021-06-24 07:39:10|27421.5|27421.5|27432.1|27432.1|27432.1|27432.1|27421.5|27421.5|0
1624520370000|2021-06-24 07:39:30|27435.64|27435.64|27435.64|27435.64|27435.64|27435.64|27435.64|27435.64|0
1624520380000|2021-06-24 07:39:40|27432.1|27432.1|27432.1|27432.1|27432.1|27432.1|27432.1|27432.1|0
1624520400000|2021-06-24 07:40:00|27428.57|27428.57|27428.57|27428.57|27428.57|27428.57|27428.57|27428.57|0
1624520430000|2021-06-24 07:40:30|27425.03|27425.03|27425.03|27425.03|27425.03|27425.03|27425.03|27425.03|0
1624520440000|2021-06-24 07:40:40|27417.96|27417.96|27417.96|27417.96|27417.96|27417.96|27417.96|27417.96|0
1624520460000|2021-06-24 07:41:00|27414.43|27414.43|27413.83|27413.83|27414.43|27414.43|27413.83|27413.83|0
1624520470000|2021-06-24 07:41:10|27410.29|27410.29|27410.29|27410.29|27410.29|27410.29|27410.29|27410.29|0
1624520520000|2021-06-24 07:42:00|27417.36|27417.36|27417.36|27417.36|27417.36|27417.36|27417.36|27417.36|0
1624520570000|2021-06-24 07:42:50|27410.29|27410.29|27410.29|27410.29|27410.29|27410.29|27410.29|27410.29|0
1624520580000|2021-06-24 07:43:00|27413.83|27413.83|27413.83|27413.83|27413.83|27413.83|27413.83|27413.83|0
1624520620000|2021-06-24 07:43:40|27417.36|27417.36|27417.36|27417.36|27417.36|27417.36|27417.36|27417.36|0
1624520640000|2021-06-24 07:44:00|27413.83|27413.83|27413.83|27413.83|27413.83|27413.83|27413.83|27413.83|0
1624520700000|2021-06-24 07:45:00|27417.36|27417.36|27420.9|27420.9|27420.9|27420.9|27417.36|27417.36|0
1624520710000|2021-06-24 07:45:10|27424.43|27424.43|27420.9|27420.9|27424.43|27424.43|27420.9|27420.9|0
1624520820000|2021-06-24 07:47:00|27410.29|27410.29|27403.22|27403.22|27410.29|27410.29|27403.22|27403.22|0
1624520880000|2021-06-24 07:48:00|27403.82|27403.82|27403.82|27403.82|27403.82|27403.82|27403.82|27403.82|0
1624520920000|2021-06-24 07:48:40|27422.1|27422.1|27425.63|27425.63|27425.63|27425.63|27422.1|27422.1|0
1624520930000|2021-06-24 07:48:50|27426.24|27426.24|27426.24|27426.24|27426.24|27426.24|27426.24|27426.24|0
1624521030000|2021-06-24 07:50:30|27422.7|27422.7|27422.7|27422.7|27422.7|27422.7|27422.7|27422.7|0
1624521040000|2021-06-24 07:50:40|27429.77|27429.77|27429.77|27429.77|27429.77|27429.77|27429.77|27429.77|0
1624521140000|2021-06-24 07:52:20|27433.31|27433.31|27433.31|27433.31|27433.31|27433.31|27433.31|27433.31|0
1624521160000|2021-06-24 07:52:40|27429.77|27429.77|27426.24|27426.24|27429.77|27429.77|27426.24|27426.24|0
1624521190000|2021-06-24 07:53:10|27425.63|27425.63|27425.63|27425.63|27425.63|27425.63|27425.63|27425.63|0
1624521200000|2021-06-24 07:53:20|27422.1|27422.1|27422.1|27422.1|27422.1|27422.1|27422.1|27422.1|0
1624521240000|2021-06-24 07:54:00|27418.56|27418.56|27418.56|27418.56|27418.56|27418.56|27418.56|27418.56|0
1624521250000|2021-06-24 07:54:10|27418.97|27418.97|27418.97|27418.97|27418.97|27418.97|27418.97|27418.97|0
1624521260000|2021-06-24 07:54:20|27418.56|27418.56|27418.56|27418.56|27418.56|27418.56|27418.56|27418.56|0
1624521290000|2021-06-24 07:54:50|27422.1|27422.1|27425.63|27425.63|27425.63|27425.63|27422.1|27422.1|0
1624521300000|2021-06-24 07:55:00|27425.22|27425.22|27425.22|27425.22|27425.22|27425.22|27425.22|27425.22|0
1624521310000|2021-06-24 07:55:10|27428.76|27428.76|27421.69|27421.69|27428.76|27428.76|27421.69|27421.69|0
1624521340000|2021-06-24 07:55:40|27425.22|27425.22|27425.22|27425.22|27425.22|27425.22|27425.22|27425.22|0
1624521350000|2021-06-24 07:55:50|27428.76|27428.76|27432.29|27432.29|27432.29|27432.29|27428.76|27428.76|0
1624521380000|2021-06-24 07:56:20|27428.76|27428.76|27432.29|27432.29|27432.29|27432.29|27428.76|27428.76|0
1624521390000|2021-06-24 07:56:30|27435.83|27435.83|27428.76|27428.76|27435.83|27435.83|27428.76|27428.76|0
1624521420000|2021-06-24 07:57:00|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|0
1624521430000|2021-06-24 07:57:10|27418.16|27418.16|27418.16|27418.16|27418.16|27418.16|27418.16|27418.16|0
1624521470000|2021-06-24 07:57:50|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|0
1624521490000|2021-06-24 07:58:10|27432.29|27432.29|27432.29|27432.29|27432.29|27432.29|27432.29|27432.29|0
1624521510000|2021-06-24 07:58:30|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|0
1624521530000|2021-06-24 07:58:50|27418.16|27418.16|27418.16|27418.16|27418.16|27418.16|27418.16|27418.16|0
1624521540000|2021-06-24 07:59:00|27414.62|27414.62|27414.62|27414.62|27414.62|27414.62|27414.62|27414.62|0
1624521560000|2021-06-24 07:59:20|27418.16|27418.16|27418.16|27418.16|27418.16|27418.16|27418.16|27418.16|0
1624521590000|2021-06-24 07:59:50|27417.67|27417.67|27417.67|27417.67|27417.67|27417.67|27417.67|27417.67|0
1624521600000|2021-06-24 08:00:00|27410.6|27410.6|27410.6|27410.6|27410.6|27410.6|27410.6|27410.6|0
1624521610000|2021-06-24 08:00:10|27410|27410|27409.59|27409.59|27410|27410|27409.59|27409.59|0
1624521620000|2021-06-24 08:00:20|27406.06|27406.06|27406.06|27406.06|27406.06|27406.06|27406.06|27406.06|0
1624521650000|2021-06-24 08:00:50|27409.59|27409.59|27409.59|27409.59|27409.59|27409.59|27409.59|27409.59|0
1624521660000|2021-06-24 08:01:00|27410.19|27410.19|27410.19|27410.19|27410.19|27410.19|27410.19|27410.19|0
1624521670000|2021-06-24 08:01:10|27410.79|27410.79|27414.33|27414.33|27414.33|27414.33|27410.79|27410.79|0
1624521680000|2021-06-24 08:01:20|27417.86|27417.86|27421.4|27421.4|27421.4|27421.4|27417.86|27417.86|0
1624521700000|2021-06-24 08:01:40|27424.93|27424.93|27424.93|27424.93|27424.93|27424.93|27424.93|27424.93|0
1624521710000|2021-06-24 08:01:50|27421.4|27421.4|27417.86|27417.86|27421.4|27421.4|27417.86|27417.86|0
1624521720000|2021-06-24 08:02:00|27419.66|27419.66|27426.98|27426.98|27426.98|27426.98|27419.66|27419.66|0
1624521740000|2021-06-24 08:02:20|27427.39|27427.39|27427.99|27427.99|27427.99|27427.99|27427.39|27427.39|0
1624521780000|2021-06-24 08:03:00|27424.45|27424.45|27424.45|27424.45|27424.45|27424.45|27424.45|27424.45|0
1624521790000|2021-06-24 08:03:10|27420.92|27420.92|27420.92|27420.92|27420.92|27420.92|27420.92|27420.92|0
1624521800000|2021-06-24 08:03:20|27424.45|27424.45|27424.45|27424.45|27424.45|27424.45|27420.92|27420.92|0
1624521810000|2021-06-24 08:03:30|27427.99|27427.99|27427.99|27427.99|27427.99|27427.99|27427.99|27427.99|0
1624521830000|2021-06-24 08:03:50|27428.59|27428.59|27442.73|27442.73|27442.73|27442.73|27428.59|27428.59|0
1624521870000|2021-06-24 08:04:30|27442.24|27442.24|27442.24|27442.24|27442.24|27442.24|27442.24|27442.24|0
1624521910000|2021-06-24 08:05:10|27431.64|27431.64|27431.64|27431.64|27431.64|27431.64|27431.64|27431.64|0
1624521970000|2021-06-24 08:06:10|27431.04|27431.04|27431.04|27431.04|27431.04|27431.04|27431.04|27431.04|0
1624521990000|2021-06-24 08:06:30|27434.57|27434.57|27438.11|27438.11|27438.11|27438.11|27434.57|27434.57|0
1624522020000|2021-06-24 08:07:00|27438.71|27438.71|27438.11|27438.11|27438.71|27438.71|27438.11|27438.11|0
1624522040000|2021-06-24 08:07:20|27441.64|27441.64|27441.64|27441.64|27441.64|27441.64|27441.64|27441.64|0
1624522110000|2021-06-24 08:08:30|27434.57|27434.57|27431.04|27431.04|27434.57|27434.57|27431.04|27431.04|0
1624522130000|2021-06-24 08:08:50|27423.97|27423.97|27423.97|27423.97|27423.97|27423.97|27423.97|27423.97|0
1624522160000|2021-06-24 08:09:20|27413.36|27413.36|27413.36|27413.36|27413.36|27413.36|27413.36|27413.36|0
1624522190000|2021-06-24 08:09:50|27416.9|27416.9|27416.9|27416.9|27416.9|27416.9|27416.9|27416.9|0
1624522200000|2021-06-24 08:10:00|27420.43|27420.43|27420.43|27420.43|27420.43|27420.43|27420.43|27420.43|0
1624522250000|2021-06-24 08:10:50|27416.9|27416.9|27416.9|27416.9|27416.9|27416.9|27416.9|27416.9|0
1624522280000|2021-06-24 08:11:20|27417.14|27417.14|27417.14|27417.14|27417.14|27417.14|27417.14|27417.14|0
1624522290000|2021-06-24 08:11:30|27413|27413|27413|27413|27413|27413|27413|27413|0
1624522320000|2021-06-24 08:12:00|27405.93|27405.93|27405.93|27405.93|27405.93|27405.93|27405.93|27405.93|0
1624522370000|2021-06-24 08:12:50|27391.8|27391.8|27391.8|27391.8|27391.8|27391.8|27391.8|27391.8|0
1624522400000|2021-06-24 08:13:20|27388.26|27388.26|27388.26|27388.26|27388.26|27388.26|27388.26|27388.26|0
1624522420000|2021-06-24 08:13:40|27387.06|27387.06|27387.06|27387.06|27387.06|27387.06|27387.06|27387.06|0
1624522450000|2021-06-24 08:14:10|27385.01|27385.01|27385.01|27385.01|27385.01|27385.01|27385.01|27385.01|0
1624522540000|2021-06-24 08:15:40|27374.4|27374.4|27374.4|27374.4|27374.4|27374.4|27374.4|27374.4|0
1624522560000|2021-06-24 08:16:00|27377.94|27377.94|27377.94|27377.94|27377.94|27377.94|27377.94|27377.94|0
1624522590000|2021-06-24 08:16:30|27374.4|27374.4|27370.87|27370.87|27374.4|27374.4|27370.87|27370.87|0
1624522640000|2021-06-24 08:17:20|27374.4|27374.4|27374.4|27374.4|27374.4|27374.4|27374.4|27374.4|0
1624522690000|2021-06-24 08:18:10|27370.87|27370.87|27370.87|27370.87|27370.87|27370.87|27370.87|27370.87|0
1624522710000|2021-06-24 08:18:30|27367.33|27367.33|27367.33|27367.33|27367.33|27367.33|27367.33|27367.33|0
1624522800000|2021-06-24 08:20:00|27381.47|27381.47|27385.01|27385.01|27385.01|27385.01|27381.47|27381.47|0
1624522820000|2021-06-24 08:20:20|27385.61|27385.61|27389.75|27389.75|27389.75|27389.75|27385.61|27385.61|0
1624522830000|2021-06-24 08:20:30|27390.35|27390.35|27390.35|27390.35|27390.35|27390.35|27390.35|27390.35|0
1624522840000|2021-06-24 08:20:40|27383.28|27383.28|27383.28|27383.28|27383.28|27383.28|27383.28|27383.28|0
1624522880000|2021-06-24 08:21:20|27376.21|27376.21|27372.67|27372.67|27376.21|27376.21|27372.67|27372.67|0
1624522930000|2021-06-24 08:22:10|27365.6|27365.6|27365.6|27365.6|27365.6|27365.6|27365.6|27365.6|0
1624522940000|2021-06-24 08:22:20|27365.19|27365.19|27349.85|27349.85|27365.19|27365.19|27349.85|27349.85|0
1624522970000|2021-06-24 08:22:50|27346.32|27346.32|27346.32|27346.32|27346.32|27346.32|27346.32|27346.32|0
1624523010000|2021-06-24 08:23:30|27349.85|27349.85|27349.85|27349.85|27349.85|27349.85|27349.85|27349.85|0
1624523020000|2021-06-24 08:23:40|27349.37|27349.37|27349.37|27349.37|27349.37|27349.37|27349.37|27349.37|0
1624523040000|2021-06-24 08:24:00|27352.9|27352.9|27352.9|27352.9|27352.9|27352.9|27352.9|27352.9|0
1624523050000|2021-06-24 08:24:10|27349.37|27349.37|27349.37|27349.37|27349.37|27349.37|27349.37|27349.37|0
1624523070000|2021-06-24 08:24:30|27345.83|27345.83|27342.3|27342.3|27345.83|27345.83|27342.3|27342.3|0
1624523080000|2021-06-24 08:24:40|27338.76|27338.76|27338.76|27338.76|27338.76|27338.76|27338.76|27338.76|0
1624523130000|2021-06-24 08:25:30|27335.23|27335.23|27335.23|27335.23|27335.23|27335.23|27335.23|27335.23|0
1624523140000|2021-06-24 08:25:40|27338.76|27338.76|27338.76|27338.76|27338.76|27338.76|27338.76|27338.76|0
1624523190000|2021-06-24 08:26:30|27342.3|27342.3|27342.3|27342.3|27342.3|27342.3|27342.3|27342.3|0
1624523200000|2021-06-24 08:26:40|27335.23|27335.23|27335.23|27335.23|27335.23|27335.23|27335.23|27335.23|0
1624523230000|2021-06-24 08:27:10|27334.63|27334.63|27334.63|27334.63|27334.63|27334.63|27334.63|27334.63|0
1624523240000|2021-06-24 08:27:20|27334.03|27334.03|27334.03|27334.03|27334.03|27334.03|27334.03|27334.03|0
1624523260000|2021-06-24 08:27:40|27344.63|27344.63|27344.63|27344.63|27344.63|27344.63|27344.63|27344.63|0
1624523280000|2021-06-24 08:28:00|27348.17|27348.17|27348.17|27348.17|27348.17|27348.17|27348.17|27348.17|0
1624523290000|2021-06-24 08:28:10|27347.35|27347.35|27347.35|27347.35|27347.35|27347.35|27347.35|27347.35|0
1624523310000|2021-06-24 08:28:30|27354.42|27354.42|27354.42|27354.42|27354.42|27354.42|27354.42|27354.42|0
1624523340000|2021-06-24 08:29:00|27347.35|27347.35|27347.35|27347.35|27347.35|27347.35|27347.35|27347.35|0
1624523360000|2021-06-24 08:29:20|27347.1|27347.1|27345.89|27345.89|27347.1|27347.1|27345.89|27345.89|0
1624523370000|2021-06-24 08:29:30|27344.93|27344.93|27344.93|27344.93|27344.93|27344.93|27344.93|27344.93|0
1624523380000|2021-06-24 08:29:40|27337.86|27337.86|27336.65|27336.65|27337.86|27337.86|27336.65|27336.65|0
1624523390000|2021-06-24 08:29:50|27337.38|27337.38|27337.38|27337.38|27337.38|27337.38|27337.38|27337.38|0
1624523400000|2021-06-24 08:30:00|27337.62|27337.62|27337.62|27337.62|27337.62|27337.62|27337.62|27337.62|0
1624523420000|2021-06-24 08:30:20|27338.11|27338.11|27338.11|27338.11|27338.11|27338.11|27338.11|27338.11|0
1624523450000|2021-06-24 08:30:50|27345.18|27345.18|27345.78|27345.78|27345.78|27345.78|27345.18|27345.18|0
1624523460000|2021-06-24 08:31:00|27342.24|27342.24|27342.24|27342.24|27342.24|27342.24|27342.24|27342.24|0
1624523470000|2021-06-24 08:31:10|27338.71|27338.71|27338.71|27338.71|27338.71|27338.71|27338.71|27338.71|0
1624523500000|2021-06-24 08:31:40|27342.24|27342.24|27342.24|27342.24|27342.24|27342.24|27342.24|27342.24|0
1624523530000|2021-06-24 08:32:10|27335.17|27335.17|27335.17|27335.17|27335.17|27335.17|27335.17|27335.17|0
1624523550000|2021-06-24 08:32:30|27342.24|27342.24|27345.78|27345.78|27345.78|27345.78|27342.24|27342.24|0
1624523560000|2021-06-24 08:32:40|27346.38|27346.38|27346.38|27346.38|27346.38|27346.38|27346.38|27346.38|0
1624523580000|2021-06-24 08:33:00|27349.91|27349.91|27346.38|27346.38|27349.91|27349.91|27346.38|27346.38|0
1624523590000|2021-06-24 08:33:10|27342.84|27342.84|27342.84|27342.84|27342.84|27342.84|27342.84|27342.84|0
1624523620000|2021-06-24 08:33:40|27332.24|27332.24|27332.24|27332.24|27332.24|27332.24|27332.24|27332.24|0
1624523650000|2021-06-24 08:34:10|27342.84|27342.84|27342.84|27342.84|27342.84|27342.84|27335.77|27335.77|0
1624523670000|2021-06-24 08:34:30|27342.24|27342.24|27342.24|27342.24|27342.24|27342.24|27342.24|27342.24|0
1624523680000|2021-06-24 08:34:40|27341.64|27341.64|27341.64|27341.64|27341.64|27341.64|27341.64|27341.64|0
1624523770000|2021-06-24 08:36:10|27334.57|27334.57|27334.57|27334.57|27334.57|27334.57|27334.57|27334.57|0
1624523790000|2021-06-24 08:36:30|27341.64|27341.64|27341.64|27341.64|27341.64|27341.64|27341.64|27341.64|0
1624523800000|2021-06-24 08:36:40|27348.71|27348.71|27348.71|27348.71|27348.71|27348.71|27348.71|27348.71|0
1624523810000|2021-06-24 08:36:50|27345.18|27345.18|27348.71|27348.71|27348.71|27348.71|27345.18|27345.18|0
1624523820000|2021-06-24 08:37:00|27352.25|27352.25|27345.18|27345.18|27352.25|27352.25|27345.18|27345.18|0
1624523850000|2021-06-24 08:37:30|27341.64|27341.64|27341.64|27341.64|27341.64|27341.64|27341.64|27341.64|0
1624523880000|2021-06-24 08:38:00|27341.23|27341.23|27334.16|27334.16|27341.23|27341.23|27334.16|27334.16|0
1624523900000|2021-06-24 08:38:20|27333.56|27333.56|27333.56|27333.56|27333.56|27333.56|27333.56|27333.56|0
1624524010000|2021-06-24 08:40:10|27344.17|27344.17|27345.37|27345.37|27345.37|27345.37|27344.17|27344.17|0
1624524020000|2021-06-24 08:40:20|27341.83|27341.83|27341.83|27341.83|27341.83|27341.83|27341.83|27341.83|0
1624524050000|2021-06-24 08:40:50|27338.3|27338.3|27338.3|27338.3|27338.3|27338.3|27338.3|27338.3|0
1624524060000|2021-06-24 08:41:00|27339.12|27339.12|27339.12|27339.12|27339.12|27339.12|27339.12|27339.12|0
1624524090000|2021-06-24 08:41:30|27342.65|27342.65|27342.65|27342.65|27342.65|27342.65|27342.65|27342.65|0
1624524110000|2021-06-24 08:41:50|27335.58|27335.58|27335.58|27335.58|27335.58|27335.58|27335.58|27335.58|0
1624524160000|2021-06-24 08:42:40|27332.05|27332.05|27332.05|27332.05|27332.05|27332.05|27332.05|27332.05|0
1624524170000|2021-06-24 08:42:50|27335.58|27335.58|27339.12|27339.12|27339.12|27339.12|27335.58|27335.58|0
1624524180000|2021-06-24 08:43:00|27339.6|27339.6|27339.6|27339.6|27339.6|27339.6|27339.6|27339.6|0
1624524220000|2021-06-24 08:43:40|27343.14|27343.14|27339.6|27339.6|27343.14|27343.14|27339.6|27339.6|0
1624524230000|2021-06-24 08:43:50|27336.07|27336.07|27336.07|27336.07|27336.07|27336.07|27336.07|27336.07|0
1624524260000|2021-06-24 08:44:20|27329|27329|27329|27329|27329|27329|27329|27329|0
1624524290000|2021-06-24 08:44:50|27328.51|27328.51|27328.51|27328.51|27328.51|27328.51|27328.51|27328.51|0
1624524320000|2021-06-24 08:45:20|27321.44|27321.44|27321.44|27321.44|27321.44|27321.44|27321.44|27321.44|0
1624524330000|2021-06-24 08:45:30|27317.91|27317.91|27324.98|27324.98|27324.98|27324.98|27317.91|27317.91|0
1624524340000|2021-06-24 08:45:40|27328.51|27328.51|27328.51|27328.51|27328.51|27328.51|27328.51|27328.51|0
1624524370000|2021-06-24 08:46:10|27324.98|27324.98|27324.98|27324.98|27324.98|27324.98|27324.98|27324.98|0
1624524390000|2021-06-24 08:46:30|27310.24|27310.24|27310.24|27310.24|27310.24|27310.24|27310.24|27310.24|0
1624524450000|2021-06-24 08:47:30|27303.17|27303.17|27299.63|27299.63|27303.17|27303.17|27299.63|27299.63|0
1624524470000|2021-06-24 08:47:50|27303.17|27303.17|27303.17|27303.17|27303.17|27303.17|27303.17|27303.17|0
1624524520000|2021-06-24 08:48:40|27306.7|27306.7|27303.17|27303.17|27306.7|27306.7|27303.17|27303.17|0
1624524540000|2021-06-24 08:49:00|27306.7|27306.7|27306.7|27306.7|27306.7|27306.7|27306.7|27306.7|0
1624524550000|2021-06-24 08:49:10|27303.17|27303.17|27296.1|27296.1|27303.17|27303.17|27296.1|27296.1|0
1624524560000|2021-06-24 08:49:20|27299.63|27299.63|27299.63|27299.63|27299.63|27299.63|27299.63|27299.63|0
1624524600000|2021-06-24 08:50:00|27303.17|27303.17|27303.17|27303.17|27303.17|27303.17|27303.17|27303.17|0
1624524650000|2021-06-24 08:50:50|27306.7|27306.7|27306.7|27306.7|27306.7|27306.7|27306.7|27306.7|0
1624524660000|2021-06-24 08:51:00|27303.17|27303.17|27299.63|27299.63|27303.17|27303.17|27299.63|27299.63|0
1624524700000|2021-06-24 08:51:40|27306.7|27306.7|27310.24|27310.24|27310.24|27310.24|27306.7|27306.7|0
1624524710000|2021-06-24 08:51:50|27309.42|27309.42|27309.01|27309.01|27309.42|27309.42|27309.01|27309.01|0
1624524720000|2021-06-24 08:52:00|27308.6|27308.6|27309.73|27309.73|27309.73|27309.73|27308.6|27308.6|0
1624524760000|2021-06-24 08:52:40|27313.27|27313.27|27313.27|27313.27|27313.27|27313.27|27313.27|27313.27|0
1624524790000|2021-06-24 08:53:10|27306.2|27306.2|27306.2|27306.2|27306.2|27306.2|27306.2|27306.2|0
1624524800000|2021-06-24 08:53:20|27305.79|27305.79|27305.79|27305.79|27305.79|27305.79|27305.79|27305.79|0
1624524820000|2021-06-24 08:53:40|27306.2|27306.2|27306.2|27306.2|27306.2|27306.2|27306.2|27306.2|0
1624524830000|2021-06-24 08:53:50|27299.13|27299.13|27295.59|27295.59|27299.13|27299.13|27295.59|27295.59|0
1624524840000|2021-06-24 08:54:00|27299.13|27299.13|27299.13|27299.13|27299.13|27299.13|27299.13|27299.13|0
1624524860000|2021-06-24 08:54:20|27302.66|27302.66|27302.66|27302.66|27302.66|27302.66|27302.66|27302.66|0
1624524880000|2021-06-24 08:54:40|27309.73|27309.73|27299.13|27299.13|27309.73|27309.73|27299.13|27299.13|0
1624524890000|2021-06-24 08:54:50|27295.59|27295.59|27292.06|27292.06|27295.59|27295.59|27292.06|27292.06|0
1624524900000|2021-06-24 08:55:00|27288.52|27288.52|27288.52|27288.52|27288.52|27288.52|27288.52|27288.52|0
1624524920000|2021-06-24 08:55:20|27292.06|27292.06|27292.06|27292.06|27292.06|27292.06|27292.06|27292.06|0
1624524940000|2021-06-24 08:55:40|27299.13|27299.13|27299.13|27299.13|27299.13|27299.13|27299.13|27299.13|0
1624524950000|2021-06-24 08:55:50|27295.59|27295.59|27295.59|27295.59|27295.59|27295.59|27295.59|27295.59|0
1624524970000|2021-06-24 08:56:10|27296.19|27296.19|27296.19|27296.19|27296.19|27296.19|27296.19|27296.19|0
1624525030000|2021-06-24 08:57:10|27285.59|27285.59|27289.12|27289.12|27289.12|27289.12|27285.59|27285.59|0
1624525100000|2021-06-24 08:58:20|27288.52|27288.52|27288.52|27288.52|27288.52|27288.52|27288.52|27288.52|0
1624525120000|2021-06-24 08:58:40|27292.06|27292.06|27292.06|27292.06|27292.06|27292.06|27292.06|27292.06|0
1624525170000|2021-06-24 08:59:30|27295.59|27295.59|27295.59|27295.59|27295.59|27295.59|27295.59|27295.59|0
1624525210000|2021-06-24 09:00:10|27299.13|27299.13|27299.13|27299.13|27299.13|27299.13|27299.13|27299.13|0
1624525220000|2021-06-24 09:00:20|27299.73|27299.73|27300.93|27300.93|27300.93|27300.93|27299.73|27299.73|0
1624525230000|2021-06-24 09:00:30|27304.47|27304.47|27304.47|27304.47|27304.47|27304.47|27304.47|27304.47|0
1624525250000|2021-06-24 09:00:50|27308|27308|27308|27308|27308|27308|27308|27308|0
1624525280000|2021-06-24 09:01:20|27311.54|27311.54|27311.54|27311.54|27311.54|27311.54|27311.54|27311.54|0
1624525300000|2021-06-24 09:01:40|27312.14|27312.14|27312.14|27312.14|27312.14|27312.14|27312.14|27312.14|0
1624525310000|2021-06-24 09:01:50|27315.67|27315.67|27315.67|27315.67|27315.67|27315.67|27315.67|27315.67|0
1624525320000|2021-06-24 09:02:00|27316.08|27316.08|27315.6|27315.6|27316.08|27316.08|27315.6|27315.6|0
1624525380000|2021-06-24 09:03:00|27319.13|27319.13|27319.13|27319.13|27319.13|27319.13|27319.13|27319.13|0
1624525420000|2021-06-24 09:03:40|27319.73|27319.73|27319.13|27319.13|27319.73|27319.73|27319.13|27319.13|0
1624525450000|2021-06-24 09:04:10|27322.67|27322.67|27326.2|27326.2|27326.2|27326.2|27322.67|27322.67|0
1624525480000|2021-06-24 09:04:40|27333.27|27333.27|27329.74|27329.74|27333.27|27333.27|27329.74|27329.74|0
1624525490000|2021-06-24 09:04:50|27319.13|27319.13|27311.65|27311.65|27319.13|27319.13|27311.65|27311.65|0
1624525500000|2021-06-24 09:05:00|27310.45|27310.45|27310.45|27310.45|27310.45|27310.45|27310.45|27310.45|0
1624525610000|2021-06-24 09:06:50|27306.92|27306.92|27306.92|27306.92|27306.92|27306.92|27306.92|27306.92|0
1624525640000|2021-06-24 09:07:20|27313.99|27313.99|27313.99|27313.99|27313.99|27313.99|27313.99|27313.99|0
1624525660000|2021-06-24 09:07:40|27306.92|27306.92|27306.92|27306.92|27306.92|27306.92|27306.92|27306.92|0
1624525670000|2021-06-24 09:07:50|27307.4|27307.4|27307.4|27307.4|27307.4|27307.4|27307.4|27307.4|0
1624525700000|2021-06-24 09:08:20|27300.33|27300.33|27299.73|27299.73|27300.33|27300.33|27299.73|27299.73|0
1624525730000|2021-06-24 09:08:50|27303.26|27303.26|27303.26|27303.26|27303.26|27303.26|27303.26|27303.26|0
1624525820000|2021-06-24 09:10:20|27299.73|27299.73|27299.73|27299.73|27299.73|27299.73|27299.73|27299.73|0
1624525830000|2021-06-24 09:10:30|27299.13|27299.13|27299.13|27299.13|27299.13|27299.13|27299.13|27299.13|0
1624525850000|2021-06-24 09:10:50|27302.66|27302.66|27302.66|27302.66|27302.66|27302.66|27302.66|27302.66|0
1624525860000|2021-06-24 09:11:00|27303.87|27303.87|27304.47|27304.47|27304.47|27304.47|27303.87|27303.87|0
1624525870000|2021-06-24 09:11:10|27322.14|27322.14|27315.07|27315.07|27322.14|27322.14|27315.07|27315.07|0
1624525880000|2021-06-24 09:11:20|27318|27318|27321.54|27321.54|27321.54|27321.54|27318|27318|0
1624525890000|2021-06-24 09:11:30|27314.47|27314.47|27310.94|27310.94|27314.47|27314.47|27310.94|27310.94|0
1624525900000|2021-06-24 09:11:40|27314.47|27314.47|27321.54|27321.54|27321.54|27321.54|27314.47|27314.47|0
1624525930000|2021-06-24 09:12:10|27325.07|27325.07|27335.68|27335.68|27335.68|27335.68|27325.07|27325.07|0
1624525940000|2021-06-24 09:12:20|27328.61|27328.61|27325.07|27325.07|27328.61|27328.61|27325.07|27325.07|0
1624525950000|2021-06-24 09:12:30|27332.14|27332.14|27328.61|27328.61|27332.14|27332.14|27328.61|27328.61|0
1624525970000|2021-06-24 09:12:50|27321.54|27321.54|27325.07|27325.07|27325.07|27325.07|27321.54|27321.54|0
1624526000000|2021-06-24 09:13:20|27325.48|27325.48|27339.62|27339.62|27339.62|27339.62|27325.48|27325.48|0
1624526020000|2021-06-24 09:13:40|27340.83|27340.83|27340.83|27340.83|27340.83|27340.83|27340.83|27340.83|0
1624526030000|2021-06-24 09:13:50|27344.36|27344.36|27344.6|27344.6|27344.6|27344.6|27344.36|27344.36|0
1624526040000|2021-06-24 09:14:00|27348.14|27348.14|27348.14|27348.14|27348.14|27348.14|27348.14|27348.14|0
1624526050000|2021-06-24 09:14:10|27344.6|27344.6|27351.67|27351.67|27351.67|27351.67|27344.6|27344.6|0
1624526060000|2021-06-24 09:14:20|27352.08|27352.08|27352.08|27352.08|27352.08|27352.08|27352.08|27352.08|0
1624526080000|2021-06-24 09:14:40|27355.62|27355.62|27355.62|27355.62|27355.62|27355.62|27355.62|27355.62|0
1624526090000|2021-06-24 09:14:50|27355.38|27355.38|27355.38|27355.38|27355.38|27355.38|27355.38|27355.38|0
1624526100000|2021-06-24 09:15:00|27348.31|27348.31|27348.31|27348.31|27348.31|27348.31|27348.31|27348.31|0
1624526130000|2021-06-24 09:15:30|27351.84|27351.84|27351.84|27351.84|27351.84|27351.84|27351.84|27351.84|0
1624526160000|2021-06-24 09:16:00|27344.77|27344.77|27344.77|27344.77|27344.77|27344.77|27344.77|27344.77|0
1624526190000|2021-06-24 09:16:30|27348.31|27348.31|27348.31|27348.31|27348.31|27348.31|27348.31|27348.31|0
1624526200000|2021-06-24 09:16:40|27351.84|27351.84|27351.84|27351.84|27351.84|27351.84|27351.84|27351.84|0
1624526210000|2021-06-24 09:16:50|27344.77|27344.77|27351.84|27351.84|27351.84|27351.84|27344.77|27344.77|0
1624526220000|2021-06-24 09:17:00|27344.77|27344.77|27344.77|27344.77|27344.77|27344.77|27344.77|27344.77|0
1624526230000|2021-06-24 09:17:10|27348.31|27348.31|27348.31|27348.31|27348.31|27348.31|27348.31|27348.31|0
1624526240000|2021-06-24 09:17:20|27351.84|27351.84|27348.31|27348.31|27351.84|27351.84|27348.31|27348.31|0
1624526250000|2021-06-24 09:17:30|27351.84|27351.84|27351.84|27351.84|27351.84|27351.84|27351.84|27351.84|0
1624526260000|2021-06-24 09:17:40|27355.38|27355.38|27355.38|27355.38|27355.38|27355.38|27355.38|27355.38|0
1624526280000|2021-06-24 09:18:00|27358.91|27358.91|27358.91|27358.91|27358.91|27358.91|27358.91|27358.91|0
1624526290000|2021-06-24 09:18:10|27355.38|27355.38|27355.38|27355.38|27355.38|27355.38|27355.38|27355.38|0
1624526330000|2021-06-24 09:18:50|27351.84|27351.84|27351.84|27351.84|27351.84|27351.84|27351.84|27351.84|0
1624526360000|2021-06-24 09:19:20|27351.24|27351.24|27351.24|27351.24|27351.24|27351.24|27351.24|27351.24|0
1624526410000|2021-06-24 09:20:10|27354.77|27354.77|27354.77|27354.77|27354.77|27354.77|27354.77|27354.77|0
1624526420000|2021-06-24 09:20:20|27351.24|27351.24|27344.17|27344.17|27351.24|27351.24|27344.17|27344.17|0
1624526430000|2021-06-24 09:20:30|27340.63|27340.63|27340.63|27340.63|27340.63|27340.63|27340.63|27340.63|0
1624526480000|2021-06-24 09:21:20|27339.82|27339.82|27343.35|27343.35|27343.35|27343.35|27339.82|27339.82|0
1624526490000|2021-06-24 09:21:30|27343.59|27343.59|27343.59|27343.59|27343.59|27343.59|27343.59|27343.59|0
1624526510000|2021-06-24 09:21:50|27336.52|27336.52|27336.52|27336.52|27336.52|27336.52|27336.52|27336.52|0
1624526520000|2021-06-24 09:22:00|27340.06|27340.06|27340.06|27340.06|27340.06|27340.06|27340.06|27340.06|0
1624526530000|2021-06-24 09:22:10|27343.59|27343.59|27343.59|27343.59|27343.59|27343.59|27343.59|27343.59|0
1624526540000|2021-06-24 09:22:20|27343.18|27343.18|27343.18|27343.18|27343.18|27343.18|27343.18|27343.18|0
1624526560000|2021-06-24 09:22:40|27343.78|27343.78|27347.32|27347.32|27347.32|27347.32|27343.78|27343.78|0
1624526570000|2021-06-24 09:22:50|27354.39|27354.39|27354.39|27354.39|27354.39|27354.39|27354.39|27354.39|0
1624526580000|2021-06-24 09:23:00|27353.9|27353.9|27353.9|27353.9|27353.9|27353.9|27353.9|27353.9|0
1624526610000|2021-06-24 09:23:30|27346.83|27346.83|27343.3|27343.3|27350.37|27350.37|27343.3|27343.3|0
1624526620000|2021-06-24 09:23:40|27346.83|27346.83|27350.37|27350.37|27350.37|27350.37|27343.3|27343.3|0
1624526630000|2021-06-24 09:23:50|27351.19|27351.19|27351.19|27351.19|27351.19|27351.19|27351.19|27351.19|0
1624526660000|2021-06-24 09:24:20|27347.65|27347.65|27344.12|27344.12|27347.65|27347.65|27344.12|27344.12|0
1624526670000|2021-06-24 09:24:30|27343.71|27343.71|27343.71|27343.71|27343.71|27343.71|27343.71|27343.71|0
1624526680000|2021-06-24 09:24:40|27350.78|27350.78|27340.17|27340.17|27350.78|27350.78|27340.17|27340.17|0
1624526690000|2021-06-24 09:24:50|27336.64|27336.64|27340.17|27340.17|27340.17|27340.17|27336.64|27336.64|0
1624526710000|2021-06-24 09:25:10|27343.71|27343.71|27343.71|27343.71|27343.71|27343.71|27343.71|27343.71|0
1624526730000|2021-06-24 09:25:30|27343.11|27343.11|27343.11|27343.11|27343.71|27343.71|27343.11|27343.11|0
1624526740000|2021-06-24 09:25:40|27346.64|27346.64|27346.64|27346.64|27346.64|27346.64|27346.64|27346.64|0
1624526750000|2021-06-24 09:25:50|27343.11|27343.11|27343.11|27343.11|27343.11|27343.11|27343.11|27343.11|0
1624526760000|2021-06-24 09:26:00|27339.57|27339.57|27339.57|27339.57|27339.57|27339.57|27339.57|27339.57|0
1624526780000|2021-06-24 09:26:20|27336.04|27336.04|27336.04|27336.04|27336.04|27336.04|27336.04|27336.04|0
1624526790000|2021-06-24 09:26:30|27335.44|27335.44|27335.03|27335.03|27335.44|27335.44|27335.03|27335.03|0
1624526820000|2021-06-24 09:27:00|27331.49|27331.49|27331.49|27331.49|27331.49|27331.49|27331.49|27331.49|0
1624526830000|2021-06-24 09:27:10|27327.96|27327.96|27327.96|27327.96|27327.96|27327.96|27327.96|27327.96|0
1624526870000|2021-06-24 09:27:50|27327.36|27327.36|27319.69|27319.69|27327.36|27327.36|27319.69|27319.69|0
1624526880000|2021-06-24 09:28:00|27316.15|27316.15|27316.15|27316.15|27316.15|27316.15|27316.15|27316.15|0
1624526930000|2021-06-24 09:28:50|27312.62|27312.62|27312.62|27312.62|27312.62|27312.62|27312.62|27312.62|0
1624526940000|2021-06-24 09:29:00|27309.08|27309.08|27309.08|27309.08|27309.08|27309.08|27309.08|27309.08|0
1624526960000|2021-06-24 09:29:20|27308.84|27308.84|27308.84|27308.84|27308.84|27308.84|27308.84|27308.84|0
1624526970000|2021-06-24 09:29:30|27305.3|27305.3|27301.77|27301.77|27312.37|27312.37|27301.77|27301.77|0
1624526990000|2021-06-24 09:29:50|27298.23|27298.23|27298.23|27298.23|27298.23|27298.23|27298.23|27298.23|0
1624527010000|2021-06-24 09:30:10|27294.7|27294.7|27304.7|27304.7|27304.7|27304.7|27294.1|27294.1|0
1624527040000|2021-06-24 09:30:40|27308.24|27308.24|27319.44|27319.44|27319.44|27319.44|27308.24|27308.24|0
1624527050000|2021-06-24 09:30:50|27312.37|27312.37|27308.84|27308.84|27312.37|27312.37|27308.84|27308.84|0
1624527070000|2021-06-24 09:31:10|27305.3|27305.3|27305.3|27305.3|27305.3|27305.3|27305.3|27305.3|0
1624527080000|2021-06-24 09:31:20|27312.37|27312.37|27312.37|27312.37|27312.37|27312.37|27312.37|27312.37|0
1624527110000|2021-06-24 09:31:50|27319.44|27319.44|27319.44|27319.44|27319.44|27319.44|27319.44|27319.44|0
1624527120000|2021-06-24 09:32:00|27319.69|27319.69|27319.69|27319.69|27319.69|27319.69|27319.69|27319.69|0
1624527160000|2021-06-24 09:32:40|27320.89|27320.89|27331.49|27331.49|27331.49|27331.49|27320.89|27320.89|0
1624527180000|2021-06-24 09:33:00|27335.03|27335.03|27327.96|27327.96|27335.03|27335.03|27327.96|27327.96|0
1624527300000|2021-06-24 09:35:00|27331.49|27331.49|27331.49|27331.49|27331.49|27331.49|27327.96|27327.96|0
1624527310000|2021-06-24 09:35:10|27331.9|27331.9|27331.9|27331.9|27331.9|27331.9|27331.9|27331.9|0
1624527330000|2021-06-24 09:35:30|27328.37|27328.37|27328.37|27328.37|27328.37|27328.37|27328.37|27328.37|0
1624527350000|2021-06-24 09:35:50|27335.44|27335.44|27335.44|27335.44|27335.44|27335.44|27335.44|27335.44|0
1624527420000|2021-06-24 09:37:00|27331.9|27331.9|27328.37|27328.37|27331.9|27331.9|27328.37|27328.37|0
1624527430000|2021-06-24 09:37:10|27327.96|27327.96|27327.96|27327.96|27327.96|27327.96|27327.96|27327.96|0
1624527450000|2021-06-24 09:37:30|27328.37|27328.37|27328.37|27328.37|27328.37|27328.37|27328.37|27328.37|0
1624527470000|2021-06-24 09:37:50|27331.9|27331.9|27331.9|27331.9|27331.9|27331.9|27331.9|27331.9|0
1624527490000|2021-06-24 09:38:10|27328.37|27328.37|27331.9|27331.9|27331.9|27331.9|27328.37|27328.37|0
1624527500000|2021-06-24 09:38:20|27328.37|27328.37|27321.3|27321.3|27328.37|27328.37|27321.3|27321.3|0
1624527550000|2021-06-24 09:39:10|27317.76|27317.76|27317.52|27317.52|27317.76|27317.76|27317.52|27317.52|0
1624527610000|2021-06-24 09:40:10|27321.06|27321.06|27321.06|27321.06|27321.06|27321.06|27321.06|27321.06|0
1624527630000|2021-06-24 09:40:30|27328.13|27328.13|27329.14|27329.14|27329.14|27329.14|27328.13|27328.13|0
1624527740000|2021-06-24 09:42:20|27328.89|27328.89|27314.51|27314.51|27328.89|27328.89|27314.51|27314.51|0
1624527780000|2021-06-24 09:43:00|27314.27|27314.27|27314.27|27314.27|27314.27|27314.27|27314.27|27314.27|0
1624527790000|2021-06-24 09:43:10|27314.03|27314.03|27314.03|27314.03|27314.03|27314.03|27314.03|27314.03|0
1624527800000|2021-06-24 09:43:20|27317.56|27317.56|27328.17|27328.17|27328.17|27328.17|27317.56|27317.56|0
1624527810000|2021-06-24 09:43:30|27327.93|27327.93|27327.93|27327.93|27327.93|27327.93|27327.93|27327.93|0
1624527860000|2021-06-24 09:44:20|27327.52|27327.52|27327.52|27327.52|27327.52|27327.52|27327.52|27327.52|0
1624527880000|2021-06-24 09:44:40|27331.05|27331.05|27331.05|27331.05|27331.05|27331.05|27331.05|27331.05|0
1624527900000|2021-06-24 09:45:00|27334.59|27334.59|27334.59|27334.59|27334.59|27334.59|27334.59|27334.59|0
1624527950000|2021-06-24 09:45:50|27338.12|27338.12|27338.12|27338.12|27338.12|27338.12|27338.12|27338.12|0
1624527980000|2021-06-24 09:46:20|27334.59|27334.59|27341.66|27341.66|27341.66|27341.66|27334.59|27334.59|0
1624528000000|2021-06-24 09:46:40|27338.12|27338.12|27338.12|27338.12|27338.12|27338.12|27338.12|27338.12|0
1624528120000|2021-06-24 09:48:40|27334.59|27334.59|27334.59|27334.59|27334.59|27334.59|27334.59|27334.59|0
1624528200000|2021-06-24 09:50:00|27334.83|27334.83|27334.83|27334.83|27334.83|27334.83|27334.83|27334.83|0
1624528330000|2021-06-24 09:52:10|27335.07|27335.07|27335.07|27335.07|27335.07|27335.07|27335.07|27335.07|0
1624528350000|2021-06-24 09:52:30|27338.6|27338.6|27338.6|27338.6|27338.6|27338.6|27338.6|27338.6|0
1624528360000|2021-06-24 09:52:40|27342.14|27342.14|27342.14|27342.14|27342.14|27342.14|27342.14|27342.14|0
1624528400000|2021-06-24 09:53:20|27345.67|27345.67|27360.06|27360.06|27360.06|27360.06|27345.67|27345.67|0
1624528420000|2021-06-24 09:53:40|27356.52|27356.52|27360.06|27360.06|27360.06|27360.06|27356.52|27356.52|0
1624528460000|2021-06-24 09:54:20|27352.99|27352.99|27352.99|27352.99|27352.99|27352.99|27352.99|27352.99|0
1624528490000|2021-06-24 09:54:50|27345.92|27345.92|27329.97|27329.97|27345.92|27345.92|27329.97|27329.97|0
1624528510000|2021-06-24 09:55:10|27322.9|27322.9|27322.9|27322.9|27322.9|27322.9|27322.9|27322.9|0
1624528550000|2021-06-24 09:55:50|27319.37|27319.37|27322.9|27322.9|27322.9|27322.9|27319.37|27319.37|0
1624528590000|2021-06-24 09:56:30|27315.84|27315.84|27315.84|27315.84|27315.84|27315.84|27315.84|27315.84|0
1624528610000|2021-06-24 09:56:50|27326.44|27326.44|27329.97|27329.97|27329.97|27329.97|27326.44|27326.44|0
1624528680000|2021-06-24 09:58:00|27333.51|27333.51|27337.04|27337.04|27337.04|27337.04|27333.51|27333.51|0
1624528690000|2021-06-24 09:58:10|27337.65|27337.65|27337.65|27337.65|27337.65|27337.65|27337.65|27337.65|0
1624528760000|2021-06-24 09:59:20|27341.18|27341.18|27341.18|27341.18|27341.18|27341.18|27341.18|27341.18|0
1624528770000|2021-06-24 09:59:30|27337.65|27337.65|27341.18|27341.18|27341.18|27341.18|27337.65|27337.65|0
1624528850000|2021-06-24 10:00:50|27334.11|27334.11|27330.09|27330.09|27334.11|27334.11|27330.09|27330.09|0
1624528860000|2021-06-24 10:01:00|27323.02|27323.02|27323.02|27323.02|27323.02|27323.02|27323.02|27323.02|0
1624528900000|2021-06-24 10:01:40|27337.16|27337.16|27333.63|27333.63|27337.16|27337.16|27330.09|27330.09|0
1624528930000|2021-06-24 10:02:10|27334.11|27334.11|27334.11|27334.11|27334.11|27334.11|27334.11|27334.11|0
1624528970000|2021-06-24 10:02:50|27323.51|27323.51|27323.51|27323.51|27323.51|27323.51|27323.51|27323.51|0
1624529000000|2021-06-24 10:03:20|27330.58|27330.58|27330.58|27330.58|27330.58|27330.58|27330.58|27330.58|0
1624529010000|2021-06-24 10:03:30|27344.72|27344.72|27344.72|27344.72|27344.72|27344.72|27344.72|27344.72|0
1624529030000|2021-06-24 10:03:50|27337.65|27337.65|27330.58|27330.58|27337.65|27337.65|27330.58|27330.58|0
1624529040000|2021-06-24 10:04:00|27334.11|27334.11|27323.51|27323.51|27334.11|27334.11|27323.51|27323.51|0
1624529050000|2021-06-24 10:04:10|27330.58|27330.58|27323.75|27323.75|27330.82|27330.82|27323.75|27323.75|0
1624529070000|2021-06-24 10:04:30|27324.35|27324.35|27324.35|27324.35|27324.35|27324.35|27324.35|27324.35|0
1624529090000|2021-06-24 10:04:50|27320.81|27320.81|27320.81|27320.81|27320.81|27320.81|27320.81|27320.81|0
1624529100000|2021-06-24 10:05:00|27317.28|27317.28|27317.28|27317.28|27317.28|27317.28|27317.28|27317.28|0
1624529110000|2021-06-24 10:05:10|27327.88|27327.88|27327.88|27327.88|27327.88|27327.88|27327.88|27327.88|0
1624529150000|2021-06-24 10:05:50|27320.81|27320.81|27320.81|27320.81|27320.81|27320.81|27320.81|27320.81|0
1624529160000|2021-06-24 10:06:00|27324.35|27324.35|27320.81|27320.81|27324.35|27324.35|27320.81|27320.81|0
1624529170000|2021-06-24 10:06:10|27317.28|27317.28|27317.28|27317.28|27317.28|27317.28|27317.28|27317.28|0
1624529200000|2021-06-24 10:06:40|27316.68|27316.68|27317.28|27317.28|27317.28|27317.28|27316.68|27316.68|0
1624529250000|2021-06-24 10:07:30|27313.74|27313.74|27313.74|27313.74|27313.74|27313.74|27313.74|27313.74|0
1624529270000|2021-06-24 10:07:50|27310.21|27310.21|27310.21|27310.21|27310.21|27310.21|27310.21|27310.21|0
1624529280000|2021-06-24 10:08:00|27313.74|27313.74|27313.74|27313.74|27313.74|27313.74|27313.74|27313.74|0
1624529340000|2021-06-24 10:09:00|27320.81|27320.81|27320.81|27320.81|27320.81|27320.81|27320.81|27320.81|0
1624529350000|2021-06-24 10:09:10|27324.35|27324.35|27324.35|27324.35|27324.35|27324.35|27324.35|27324.35|0
1624529370000|2021-06-24 10:09:30|27324.95|27324.95|27328.48|27328.48|27328.48|27328.48|27324.95|27324.95|0
1624529380000|2021-06-24 10:09:40|27332.02|27332.02|27332.02|27332.02|27332.02|27332.02|27332.02|27332.02|0
1624529400000|2021-06-24 10:10:00|27328.48|27328.48|27328.48|27328.48|27328.48|27328.48|27328.48|27328.48|0
1624529410000|2021-06-24 10:10:10|27332.02|27332.02|27332.02|27332.02|27332.02|27332.02|27332.02|27332.02|0
1624529460000|2021-06-24 10:11:00|27328.48|27328.48|27328.48|27328.48|27328.48|27328.48|27328.48|27328.48|0
1624529560000|2021-06-24 10:12:40|27324.95|27324.95|27321.41|27321.41|27324.95|27324.95|27321.41|27321.41|0
1624529580000|2021-06-24 10:13:00|27317.88|27317.88|27314.34|27314.34|27317.88|27317.88|27314.34|27314.34|0
1624529610000|2021-06-24 10:13:30|27317.88|27317.88|27317.88|27317.88|27317.88|27317.88|27317.88|27317.88|0
1624529620000|2021-06-24 10:13:40|27317.47|27317.47|27317.88|27317.88|27317.88|27317.88|27317.47|27317.47|0
1624529640000|2021-06-24 10:14:00|27317.47|27317.47|27317.47|27317.47|27317.47|27317.47|27317.47|27317.47|0
1624529680000|2021-06-24 10:14:40|27313.93|27313.93|27313.93|27313.93|27313.93|27313.93|27313.93|27313.93|0
1624529690000|2021-06-24 10:14:50|27312.73|27312.73|27312.73|27312.73|27312.73|27312.73|27312.73|27312.73|0
1624529700000|2021-06-24 10:15:00|27309.2|27309.2|27305.66|27305.66|27309.2|27309.2|27305.66|27305.66|0
1624529750000|2021-06-24 10:15:50|27319.8|27319.8|27330.82|27330.82|27330.82|27330.82|27319.8|27319.8|0
1624529760000|2021-06-24 10:16:00|27323.75|27323.75|27316.27|27316.27|27323.75|27323.75|27313.14|27313.14|0
1624529780000|2021-06-24 10:16:20|27312.73|27312.73|27312.73|27312.73|27312.73|27312.73|27312.73|27312.73|0
1624529810000|2021-06-24 10:16:50|27313.33|27313.33|27313.33|27313.33|27313.33|27313.33|27313.33|27313.33|0
1624529820000|2021-06-24 10:17:00|27316.87|27316.87|27316.87|27316.87|27316.87|27316.87|27316.87|27316.87|0
1624529880000|2021-06-24 10:18:00|27320.4|27320.4|27320.4|27320.4|27320.4|27320.4|27320.4|27320.4|0
1624529890000|2021-06-24 10:18:10|27316.87|27316.87|27321|27321|27321|27321|27316.87|27316.87|0
1624529910000|2021-06-24 10:18:30|27321.41|27321.41|27321.41|27321.41|27321.41|27321.41|27321.41|27321.41|0
1624530030000|2021-06-24 10:20:30|27320.93|27320.93|27320.69|27320.69|27320.93|27320.93|27320.69|27320.69|0
1624530090000|2021-06-24 10:21:30|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|0
1624530100000|2021-06-24 10:21:40|27317.56|27317.56|27321.1|27321.1|27321.1|27321.1|27317.56|27317.56|0
1624530120000|2021-06-24 10:22:00|27321.58|27321.58|27321.58|27321.58|27321.58|27321.58|27321.58|27321.58|0
1624530240000|2021-06-24 10:24:00|27321.82|27321.82|27321.82|27321.82|27321.82|27321.82|27321.82|27321.82|0
1624530260000|2021-06-24 10:24:20|27322.07|27322.07|27322.31|27322.31|27322.31|27322.31|27322.07|27322.07|0
1624530270000|2021-06-24 10:24:30|27329.38|27329.38|27329.38|27329.38|27329.38|27329.38|27329.38|27329.38|0
1624530420000|2021-06-24 10:27:00|27329.79|27329.79|27329.79|27329.79|27329.79|27329.79|27329.79|27329.79|0
1624530480000|2021-06-24 10:28:00|27326.25|27326.25|27322.72|27322.72|27326.25|27326.25|27322.72|27322.72|0
1624530490000|2021-06-24 10:28:10|27326.25|27326.25|27326.25|27326.25|27326.25|27326.25|27326.25|27326.25|0
1624530500000|2021-06-24 10:28:20|27322.72|27322.72|27322.72|27322.72|27322.72|27322.72|27322.72|27322.72|0
1624530510000|2021-06-24 10:28:30|27326.25|27326.25|27326.25|27326.25|27326.25|27326.25|27326.25|27326.25|0
1624530670000|2021-06-24 10:31:10|27325.53|27325.53|27325.53|27325.53|27325.53|27325.53|27325.53|27325.53|0
1624530710000|2021-06-24 10:31:50|27332.6|27332.6|27332.6|27332.6|27332.6|27332.6|27332.6|27332.6|0
1624530720000|2021-06-24 10:32:00|27336.13|27336.13|27336.13|27336.13|27336.13|27336.13|27336.13|27336.13|0
1624530750000|2021-06-24 10:32:30|27339.67|27339.67|27343.2|27343.2|27343.2|27343.2|27339.67|27339.67|0
1624530790000|2021-06-24 10:33:10|27332.6|27332.6|27332.6|27332.6|27332.6|27332.6|27332.6|27332.6|0
1624530820000|2021-06-24 10:33:40|27339.67|27339.67|27343.2|27343.2|27343.2|27343.2|27339.67|27339.67|0
1624530840000|2021-06-24 10:34:00|27339.67|27339.67|27339.67|27339.67|27339.67|27339.67|27339.67|27339.67|0
1624530890000|2021-06-24 10:34:50|27340.27|27340.27|27339.67|27339.67|27340.27|27340.27|27339.67|27339.67|0
1624531010000|2021-06-24 10:36:50|27343.2|27343.2|27343.2|27343.2|27343.2|27343.2|27343.2|27343.2|0
1624531020000|2021-06-24 10:37:00|27342.96|27342.96|27342.96|27342.96|27342.96|27342.96|27342.96|27342.96|0
1624531050000|2021-06-24 10:37:30|27342.36|27342.36|27342.36|27342.36|27342.36|27342.36|27342.36|27342.36|0
1624531070000|2021-06-24 10:37:50|27338.82|27338.82|27338.82|27338.82|27338.82|27338.82|27338.82|27338.82|0
1624531170000|2021-06-24 10:39:30|27339.23|27339.23|27335.7|27335.7|27339.23|27339.23|27335.7|27335.7|0
1624531180000|2021-06-24 10:39:40|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|0
1624531200000|2021-06-24 10:40:00|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|0
1624531290000|2021-06-24 10:41:30|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|0
1624531300000|2021-06-24 10:41:40|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|0
1624531310000|2021-06-24 10:41:50|27325.09|27325.09|27335.7|27335.7|27335.7|27335.7|27325.09|27325.09|0
1624531360000|2021-06-24 10:42:40|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|0
1624531460000|2021-06-24 10:44:20|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|0
1624531470000|2021-06-24 10:44:30|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|0
1624531500000|2021-06-24 10:45:00|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|0
1624531510000|2021-06-24 10:45:10|27321.56|27321.56|27320.96|27320.96|27321.56|27321.56|27320.96|27320.96|0
1624531570000|2021-06-24 10:46:10|27324.49|27324.49|27324.49|27324.49|27324.49|27324.49|27324.49|27324.49|0
1624531660000|2021-06-24 10:47:40|27325.69|27325.69|27325.69|27325.69|27325.69|27325.69|27325.69|27325.69|0
1624531690000|2021-06-24 10:48:10|27329.23|27329.23|27329.23|27329.23|27329.23|27329.23|27329.23|27329.23|0
1624531720000|2021-06-24 10:48:40|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|0
1624531730000|2021-06-24 10:48:50|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|27332.16|0
1624531830000|2021-06-24 10:50:30|27335.7|27335.7|27339.23|27339.23|27339.23|27339.23|27335.7|27335.7|0
1624531870000|2021-06-24 10:51:10|27335.7|27335.7|27328.63|27328.63|27335.7|27335.7|27328.63|27328.63|0
1624531910000|2021-06-24 10:51:50|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|0
1624531920000|2021-06-24 10:52:00|27332.76|27332.76|27332.76|27332.76|27332.76|27332.76|27332.76|27332.76|0
1624531930000|2021-06-24 10:52:10|27336.3|27336.3|27336.3|27336.3|27339.83|27339.83|27336.3|27336.3|0
1624531960000|2021-06-24 10:52:40|27339.83|27339.83|27340.44|27340.44|27340.44|27340.44|27339.83|27339.83|0
1624531980000|2021-06-24 10:53:00|27341.04|27341.04|27341.04|27341.04|27341.04|27341.04|27341.04|27341.04|0
1624532010000|2021-06-24 10:53:30|27344.57|27344.57|27348.11|27348.11|27348.11|27348.11|27344.57|27344.57|0
1624532030000|2021-06-24 10:53:50|27348.52|27348.52|27347.7|27347.7|27348.52|27348.52|27347.7|27347.7|0
1624532040000|2021-06-24 10:54:00|27358.3|27358.3|27354.77|27354.77|27358.3|27358.3|27354.77|27354.77|0
1624532100000|2021-06-24 10:55:00|27347.7|27347.7|27347.7|27347.7|27347.7|27347.7|27347.7|27347.7|0
1624532190000|2021-06-24 10:56:30|27351.23|27351.23|27351.23|27351.23|27351.23|27351.23|27351.23|27351.23|0
1624532200000|2021-06-24 10:56:40|27354.77|27354.77|27351.23|27351.23|27354.77|27354.77|27351.23|27351.23|0
1624532300000|2021-06-24 10:58:20|27354.77|27354.77|27354.77|27354.77|27354.77|27354.77|27354.77|27354.77|0
1624532330000|2021-06-24 10:58:50|27358.3|27358.3|27358.3|27358.3|27358.3|27358.3|27358.3|27358.3|0
1624532340000|2021-06-24 10:59:00|27361.84|27361.84|27361.84|27361.84|27361.84|27361.84|27361.84|27361.84|0
1624532390000|2021-06-24 10:59:50|27368.91|27368.91|27368.91|27368.91|27372.44|27372.44|27368.91|27368.91|0
1624532400000|2021-06-24 11:00:00|27365.37|27365.37|27361.84|27361.84|27365.37|27365.37|27361.84|27361.84|0
1624532410000|2021-06-24 11:00:10|27358.3|27358.3|27358.3|27358.3|27365.37|27365.37|27358.3|27358.3|0
1624532430000|2021-06-24 11:00:30|27365.37|27365.37|27369.51|27369.51|27370.11|27370.11|27365.37|27365.37|0
1624532440000|2021-06-24 11:00:40|27373.04|27373.04|27370.11|27370.11|27377.18|27377.18|27370.11|27370.11|0
1624532450000|2021-06-24 11:00:50|27373.64|27373.64|27373.64|27373.64|27373.64|27373.64|27373.64|27373.64|0
1624532460000|2021-06-24 11:01:00|27377.18|27377.18|27384.25|27384.25|27384.25|27384.25|27377.18|27377.18|0
1624532470000|2021-06-24 11:01:10|27384.85|27384.85|27384.85|27384.85|27384.85|27384.85|27384.85|27384.85|0
1624532480000|2021-06-24 11:01:20|27391.92|27391.92|27391.92|27391.92|27391.92|27391.92|27391.92|27391.92|0
1624532490000|2021-06-24 11:01:30|27393.12|27393.12|27393.12|27393.12|27393.53|27393.53|27393.12|27393.12|0
1624532500000|2021-06-24 11:01:40|27396.65|27396.65|27396.65|27396.65|27396.65|27396.65|27396.65|27396.65|0
1624532510000|2021-06-24 11:01:50|27400.19|27400.19|27403.72|27403.72|27403.72|27403.72|27400.19|27400.19|0
1624532520000|2021-06-24 11:02:00|27400.19|27400.19|27403.72|27403.72|27403.72|27403.72|27400.19|27400.19|0
1624532530000|2021-06-24 11:02:10|27407.26|27407.26|27407.26|27407.26|27407.26|27407.26|27407.26|27407.26|0
1624532540000|2021-06-24 11:02:20|27410.79|27410.79|27407.26|27407.26|27410.79|27410.79|27407.26|27407.26|0
1624532570000|2021-06-24 11:02:50|27414.33|27414.33|27414.33|27414.33|27414.33|27414.33|27414.33|27414.33|0
1624532580000|2021-06-24 11:03:00|27407.26|27407.26|27403.72|27403.72|27407.26|27407.26|27403.72|27403.72|0
1624532600000|2021-06-24 11:03:20|27404.13|27404.13|27404.13|27404.13|27404.13|27404.13|27404.13|27404.13|0
1624532610000|2021-06-24 11:03:30|27400.6|27400.6|27400.6|27400.6|27400.6|27400.6|27400.6|27400.6|0
1624532620000|2021-06-24 11:03:40|27404.13|27404.13|27404.13|27404.13|27404.13|27404.13|27404.13|27404.13|0
1624532630000|2021-06-24 11:03:50|27407.67|27407.67|27407.67|27407.67|27407.67|27407.67|27407.67|27407.67|0
1624532640000|2021-06-24 11:04:00|27411.2|27411.2|27412.29|27412.29|27412.29|27412.29|27411.2|27411.2|0
1624532650000|2021-06-24 11:04:10|27412.05|27412.05|27412.05|27412.05|27412.05|27412.05|27412.05|27412.05|0
1624532660000|2021-06-24 11:04:20|27419.12|27419.12|27422.65|27422.65|27422.65|27422.65|27419.12|27419.12|0
1624532680000|2021-06-24 11:04:40|27419.12|27419.12|27422.65|27422.65|27422.65|27422.65|27419.12|27419.12|0
1624532690000|2021-06-24 11:04:50|27426.19|27426.19|27426.19|27426.19|27426.19|27426.19|27426.19|27426.19|0
1624532700000|2021-06-24 11:05:00|27433.26|27433.26|27433.26|27433.26|27433.26|27433.26|27433.26|27433.26|0
1624532710000|2021-06-24 11:05:10|27436.79|27436.79|27436.79|27436.79|27436.79|27436.79|27436.79|27436.79|0
1624532730000|2021-06-24 11:05:30|27437.39|27437.39|27437.39|27437.39|27437.39|27437.39|27437.39|27437.39|0
1624532740000|2021-06-24 11:05:40|27440.93|27440.93|27448|27448|27448|27448|27440.93|27440.93|0
1624532770000|2021-06-24 11:06:10|27440.93|27440.93|27437.39|27437.39|27440.93|27440.93|27433.86|27433.86|0
1624532820000|2021-06-24 11:07:00|27436.38|27436.38|27432.85|27432.85|27436.38|27436.38|27432.85|27432.85|0
1624532830000|2021-06-24 11:07:10|27436.38|27436.38|27436.38|27436.38|27436.38|27436.38|27436.38|27436.38|0
1624532840000|2021-06-24 11:07:20|27436.98|27436.98|27436.98|27436.98|27436.98|27436.98|27436.98|27436.98|0
1624532880000|2021-06-24 11:08:00|27429.91|27429.91|27429.91|27429.91|27429.91|27429.91|27429.91|27429.91|0
1624532890000|2021-06-24 11:08:10|27433.45|27433.45|27433.45|27433.45|27433.45|27433.45|27433.45|27433.45|0
1624532900000|2021-06-24 11:08:20|27429.91|27429.91|27429.91|27429.91|27429.91|27429.91|27429.91|27429.91|0
1624532910000|2021-06-24 11:08:30|27426.38|27426.38|27426.38|27426.38|27426.38|27426.38|27426.38|27426.38|0
1624532930000|2021-06-24 11:08:50|27422.84|27422.84|27422.84|27422.84|27422.84|27422.84|27422.84|27422.84|0
1624533010000|2021-06-24 11:10:10|27426.38|27426.38|27419.31|27419.31|27426.38|27426.38|27419.31|27419.31|0
1624533020000|2021-06-24 11:10:20|27422.84|27422.84|27422.84|27422.84|27422.84|27422.84|27422.84|27422.84|0
1624533030000|2021-06-24 11:10:30|27415.77|27415.77|27415.77|27415.77|27415.77|27415.77|27415.77|27415.77|0
1624533040000|2021-06-24 11:10:40|27415.53|27415.53|27415.53|27415.53|27415.53|27415.53|27415.53|27415.53|0
1624533070000|2021-06-24 11:11:10|27419.06|27419.06|27419.06|27419.06|27419.06|27419.06|27419.06|27419.06|0
1624533090000|2021-06-24 11:11:30|27419.67|27419.67|27419.67|27419.67|27419.67|27419.67|27419.67|27419.67|0
1624533100000|2021-06-24 11:11:40|27420.27|27420.27|27420.27|27420.27|27420.27|27420.27|27420.27|27420.27|0
1624533130000|2021-06-24 11:12:10|27423.8|27423.8|27431.47|27431.47|27431.47|27431.47|27423.8|27423.8|0
1624533140000|2021-06-24 11:12:20|27427.94|27427.94|27427.94|27427.94|27427.94|27427.94|27427.94|27427.94|0
1624533150000|2021-06-24 11:12:30|27431.47|27431.47|27431.47|27431.47|27431.47|27431.47|27431.47|27431.47|0
1624533240000|2021-06-24 11:14:00|27424.4|27424.4|27424.4|27424.4|27427.94|27427.94|27424.4|27424.4|0
1624533300000|2021-06-24 11:15:00|27417.33|27417.33|27417.33|27417.33|27417.33|27417.33|27417.33|27417.33|0
1624533340000|2021-06-24 11:15:40|27416.92|27416.92|27416.92|27416.92|27416.92|27416.92|27416.92|27416.92|0
1624533410000|2021-06-24 11:16:50|27413.39|27413.39|27423.99|27423.99|27423.99|27423.99|27413.39|27413.39|0
1624533420000|2021-06-24 11:17:00|27420.46|27420.46|27420.46|27420.46|27420.46|27420.46|27420.46|27420.46|0
1624533450000|2021-06-24 11:17:30|27416.92|27416.92|27416.92|27416.92|27416.92|27416.92|27416.92|27416.92|0
1624533470000|2021-06-24 11:17:50|27413.39|27413.39|27409.85|27409.85|27413.39|27413.39|27409.85|27409.85|0
1624533480000|2021-06-24 11:18:00|27406.32|27406.32|27402.54|27402.54|27406.32|27406.32|27402.54|27402.54|0
1624533490000|2021-06-24 11:18:10|27406.08|27406.08|27409.61|27409.61|27409.61|27409.61|27406.08|27406.08|0
1624533500000|2021-06-24 11:18:20|27406.08|27406.08|27416.68|27416.68|27416.68|27416.68|27406.08|27406.08|0
1624533520000|2021-06-24 11:18:40|27415.86|27415.86|27415.86|27415.86|27415.86|27415.86|27415.86|27415.86|0
1624533540000|2021-06-24 11:19:00|27412.33|27412.33|27412.33|27412.33|27412.33|27412.33|27412.33|27412.33|0
1624533550000|2021-06-24 11:19:10|27408.79|27408.79|27408.79|27408.79|27408.79|27408.79|27408.79|27408.79|0
1624533570000|2021-06-24 11:19:30|27408.55|27408.55|27408.31|27408.31|27408.55|27408.55|27408.31|27408.31|0
1624533590000|2021-06-24 11:19:50|27408.55|27408.55|27408.55|27408.55|27408.55|27408.55|27408.55|27408.55|0
1624533600000|2021-06-24 11:20:00|27408.14|27408.14|27401.07|27401.07|27408.14|27408.14|27401.07|27401.07|0
1624533640000|2021-06-24 11:20:40|27401.48|27401.48|27401.48|27401.48|27401.48|27401.48|27401.48|27401.48|0
1624533660000|2021-06-24 11:21:00|27397.94|27397.94|27397.94|27397.94|27397.94|27397.94|27397.94|27397.94|0
1624533670000|2021-06-24 11:21:10|27401.48|27401.48|27401.48|27401.48|27401.48|27401.48|27401.48|27401.48|0
1624533720000|2021-06-24 11:22:00|27405.01|27405.01|27405.01|27405.01|27405.01|27405.01|27405.01|27405.01|0
1624533750000|2021-06-24 11:22:30|27408.55|27408.55|27408.96|27408.96|27408.96|27408.96|27408.55|27408.55|0
1624533760000|2021-06-24 11:22:40|27412.49|27412.49|27412.49|27412.49|27412.49|27412.49|27412.49|27412.49|0
1624533790000|2021-06-24 11:23:10|27408.96|27408.96|27405.42|27405.42|27408.96|27408.96|27405.42|27405.42|0
1624533800000|2021-06-24 11:23:20|27401.89|27401.89|27401.29|27401.29|27401.89|27401.89|27397.75|27397.75|0
1624533950000|2021-06-24 11:25:50|27402.49|27402.49|27401.29|27401.29|27402.49|27402.49|27401.29|27401.29|0
1624533960000|2021-06-24 11:26:00|27397.75|27397.75|27397.75|27397.75|27397.75|27397.75|27397.75|27397.75|0
1624534030000|2021-06-24 11:27:10|27394.22|27394.22|27397.75|27397.75|27397.75|27397.75|27394.22|27394.22|0
1624534090000|2021-06-24 11:28:10|27394.22|27394.22|27394.22|27394.22|27394.22|27394.22|27394.22|27394.22|0
1624534100000|2021-06-24 11:28:20|27397.75|27397.75|27394.22|27394.22|27397.75|27397.75|27394.22|27394.22|0
1624534150000|2021-06-24 11:29:10|27390.68|27390.68|27390.68|27390.68|27390.68|27390.68|27390.68|27390.68|0
1624534170000|2021-06-24 11:29:30|27389.48|27389.48|27389.48|27389.48|27389.48|27389.48|27389.48|27389.48|0
1624534200000|2021-06-24 11:30:00|27382.41|27382.41|27389.48|27389.48|27389.48|27389.48|27382.41|27382.41|0
1624534260000|2021-06-24 11:31:00|27393.02|27393.02|27393.62|27393.62|27393.62|27393.62|27393.02|27393.02|0
1624534270000|2021-06-24 11:31:10|27390.08|27390.08|27390.08|27390.08|27390.08|27390.08|27390.08|27390.08|0
1624534340000|2021-06-24 11:32:20|27393.62|27393.62|27393.13|27393.13|27393.62|27393.62|27393.13|27393.13|0
1624534380000|2021-06-24 11:33:00|27386.06|27386.06|27382.53|27382.53|27386.06|27386.06|27382.53|27382.53|0
1624534420000|2021-06-24 11:33:40|27378.99|27378.99|27378.99|27378.99|27378.99|27378.99|27378.99|27378.99|0
1624534440000|2021-06-24 11:34:00|27378.39|27378.39|27378.39|27378.39|27378.39|27378.39|27378.39|27378.39|0
1624534490000|2021-06-24 11:34:50|27381.93|27381.93|27385.46|27385.46|27385.46|27385.46|27381.93|27381.93|0
1624534510000|2021-06-24 11:35:10|27389|27389|27389|27389|27389|27389|27389|27389|0
1624534520000|2021-06-24 11:35:20|27392.53|27392.53|27396.07|27396.07|27396.07|27396.07|27392.53|27392.53|0
1624534530000|2021-06-24 11:35:30|27399.6|27399.6|27399.6|27399.6|27399.6|27399.6|27399.6|27399.6|0
1624534540000|2021-06-24 11:35:40|27400.2|27400.2|27400.2|27400.2|27400.2|27400.2|27400.2|27400.2|0
1624534550000|2021-06-24 11:35:50|27396.67|27396.67|27396.67|27396.67|27400.2|27400.2|27396.67|27396.67|0
1624534560000|2021-06-24 11:36:00|27393.13|27393.13|27396.67|27396.67|27396.67|27396.67|27393.13|27393.13|0
1624534600000|2021-06-24 11:36:40|27400.2|27400.2|27400.2|27400.2|27400.2|27400.2|27400.2|27400.2|0
1624534620000|2021-06-24 11:37:00|27396.67|27396.67|27396.67|27396.67|27396.67|27396.67|27396.67|27396.67|0
1624534630000|2021-06-24 11:37:10|27389.6|27389.6|27386.06|27386.06|27389.6|27389.6|27386.06|27386.06|0
1624534650000|2021-06-24 11:37:30|27389.6|27389.6|27389.6|27389.6|27389.6|27389.6|27389.6|27389.6|0
1624534680000|2021-06-24 11:38:00|27386.06|27386.06|27389.6|27389.6|27389.6|27389.6|27386.06|27386.06|0
1624534690000|2021-06-24 11:38:10|27382.53|27382.53|27378.99|27378.99|27382.53|27382.53|27378.99|27378.99|0
1624534700000|2021-06-24 11:38:20|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|0
1624534810000|2021-06-24 11:40:10|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|0
1624534830000|2021-06-24 11:40:30|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|0
1624534880000|2021-06-24 11:41:20|27378.99|27378.99|27378.99|27378.99|27378.99|27378.99|27378.99|27378.99|0
1624534920000|2021-06-24 11:42:00|27382.53|27382.53|27382.29|27382.29|27382.53|27382.53|27382.29|27382.29|0
1624534930000|2021-06-24 11:42:10|27378.75|27378.75|27378.75|27378.75|27378.75|27378.75|27378.75|27378.75|0
1624534940000|2021-06-24 11:42:20|27378.99|27378.99|27377.19|27377.19|27378.99|27378.99|27377.19|27377.19|0
1624534960000|2021-06-24 11:42:40|27376.78|27376.78|27376.78|27376.78|27376.78|27376.78|27376.78|27376.78|0
1624534980000|2021-06-24 11:43:00|27380.32|27380.32|27381.52|27381.52|27381.52|27381.52|27380.32|27380.32|0
1624534990000|2021-06-24 11:43:10|27381.93|27381.93|27378.39|27378.39|27381.93|27381.93|27378.39|27378.39|0
1624535010000|2021-06-24 11:43:30|27378.8|27378.8|27375.27|27375.27|27378.8|27378.8|27375.27|27375.27|0
1624535020000|2021-06-24 11:43:40|27378.8|27378.8|27382.34|27382.34|27382.34|27382.34|27378.8|27378.8|0
1624535030000|2021-06-24 11:43:50|27381.93|27381.93|27381.93|27381.93|27381.93|27381.93|27381.93|27381.93|0
1624535040000|2021-06-24 11:44:00|27378.39|27378.39|27378.39|27378.39|27378.39|27378.39|27378.39|27378.39|0
1624535050000|2021-06-24 11:44:10|27381.93|27381.93|27381.93|27381.93|27381.93|27381.93|27381.93|27381.93|0
1624535060000|2021-06-24 11:44:20|27385.46|27385.46|27385.46|27385.46|27385.46|27385.46|27385.46|27385.46|0
1624535090000|2021-06-24 11:44:50|27381.93|27381.93|27378.39|27378.39|27381.93|27381.93|27378.39|27378.39|0
1624535100000|2021-06-24 11:45:00|27374.86|27374.86|27367.79|27367.79|27374.86|27374.86|27367.79|27367.79|0
1624535110000|2021-06-24 11:45:10|27371.32|27371.32|27371.32|27371.32|27371.32|27371.32|27371.32|27371.32|0
1624535140000|2021-06-24 11:45:40|27367.79|27367.79|27367.79|27367.79|27367.79|27367.79|27367.79|27367.79|0
1624535170000|2021-06-24 11:46:10|27364.25|27364.25|27364.25|27364.25|27364.25|27364.25|27364.25|27364.25|0
1624535240000|2021-06-24 11:47:20|27367.79|27367.79|27371.92|27371.92|27375.46|27375.46|27367.79|27367.79|0
1624535250000|2021-06-24 11:47:30|27372.52|27372.52|27372.52|27372.52|27372.52|27372.52|27372.52|27372.52|0
1624535260000|2021-06-24 11:47:40|27376.06|27376.06|27376.06|27376.06|27376.06|27376.06|27376.06|27376.06|0
1624535270000|2021-06-24 11:47:50|27379.59|27379.59|27379.59|27379.59|27379.59|27379.59|27379.59|27379.59|0
1624535300000|2021-06-24 11:48:20|27383.13|27383.13|27379.59|27379.59|27383.13|27383.13|27379.59|27379.59|0
1624535310000|2021-06-24 11:48:30|27376.06|27376.06|27376.06|27376.06|27376.06|27376.06|27376.06|27376.06|0
1624535340000|2021-06-24 11:49:00|27368.99|27368.99|27368.99|27368.99|27368.99|27368.99|27368.99|27368.99|0
1624535410000|2021-06-24 11:50:10|27361.92|27361.92|27361.92|27361.92|27361.92|27361.92|27361.92|27361.92|0
1624535420000|2021-06-24 11:50:20|27368.99|27368.99|27372.52|27372.52|27372.52|27372.52|27368.99|27368.99|0
1624535450000|2021-06-24 11:50:50|27376.06|27376.06|27376.06|27376.06|27376.06|27376.06|27376.06|27376.06|0
1624535460000|2021-06-24 11:51:00|27375.46|27375.46|27375.46|27375.46|27375.46|27375.46|27375.46|27375.46|0
1624535470000|2021-06-24 11:51:10|27375.05|27375.05|27375.05|27375.05|27375.05|27375.05|27375.05|27375.05|0
1624535480000|2021-06-24 11:51:20|27385.65|27385.65|27385.65|27385.65|27385.65|27385.65|27385.65|27385.65|0
1624535490000|2021-06-24 11:51:30|27389.19|27389.19|27389.19|27389.19|27389.19|27389.19|27389.19|27389.19|0
1624535510000|2021-06-24 11:51:50|27396.26|27396.26|27396.26|27396.26|27399.79|27399.79|27396.26|27396.26|0
1624535580000|2021-06-24 11:53:00|27396.67|27396.67|27396.67|27396.67|27396.67|27396.67|27396.67|27396.67|0
1624535590000|2021-06-24 11:53:10|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|0
1624535650000|2021-06-24 11:54:10|27396.67|27396.67|27400.2|27400.2|27400.2|27400.2|27396.67|27396.67|0
1624535660000|2021-06-24 11:54:20|27403.74|27403.74|27396.67|27396.67|27403.74|27403.74|27396.67|27396.67|0
1624535680000|2021-06-24 11:54:40|27393.13|27393.13|27386.06|27386.06|27393.13|27393.13|27386.06|27386.06|0
1624535730000|2021-06-24 11:55:30|27389.6|27389.6|27389.6|27389.6|27389.6|27389.6|27389.6|27389.6|0
1624535740000|2021-06-24 11:55:40|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|0
1624535800000|2021-06-24 11:56:40|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|0
1624535810000|2021-06-24 11:56:50|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|0
1624535830000|2021-06-24 11:57:10|27386.06|27386.06|27382.53|27382.53|27386.06|27386.06|27378.99|27378.99|0
1624535850000|2021-06-24 11:57:30|27378.99|27378.99|27378.99|27378.99|27378.99|27378.99|27378.99|27378.99|0
1624535890000|2021-06-24 11:58:10|27378.39|27378.39|27378.39|27378.39|27378.39|27378.39|27378.39|27378.39|0
1624535970000|2021-06-24 11:59:30|27374.86|27374.86|27371.32|27371.32|27374.86|27374.86|27371.32|27371.32|0
1624535980000|2021-06-24 11:59:40|27367.79|27367.79|27364.25|27364.25|27367.79|27367.79|27364.25|27364.25|0
1624535990000|2021-06-24 11:59:50|27364.01|27364.01|27364.01|27364.01|27364.01|27364.01|27364.01|27364.01|0
1624536000000|2021-06-24 12:00:00|27360.48|27360.48|27360.48|27360.48|27360.48|27360.48|27360.48|27360.48|0
1624536010000|2021-06-24 12:00:10|27356.94|27356.94|27356.94|27356.94|27356.94|27356.94|27356.94|27356.94|0
1624536020000|2021-06-24 12:00:20|27360.48|27360.48|27353.41|27353.41|27360.48|27360.48|27353.41|27353.41|0
1624536030000|2021-06-24 12:00:30|27349.87|27349.87|27349.87|27349.87|27349.87|27349.87|27349.87|27349.87|0
1624536090000|2021-06-24 12:01:30|27353.41|27353.41|27350.47|27350.47|27354.01|27354.01|27350.47|27350.47|0
1624536100000|2021-06-24 12:01:40|27354.01|27354.01|27346.94|27346.94|27354.01|27354.01|27346.94|27346.94|0
1624536120000|2021-06-24 12:02:00|27350.47|27350.47|27350.47|27350.47|27350.47|27350.47|27350.47|27350.47|0
1624536240000|2021-06-24 12:04:00|27354.01|27354.01|27361.08|27361.08|27361.08|27361.08|27354.01|27354.01|0
1624536250000|2021-06-24 12:04:10|27357.54|27357.54|27354.01|27354.01|27357.54|27357.54|27354.01|27354.01|0
1624536260000|2021-06-24 12:04:20|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|0
1624536310000|2021-06-24 12:05:10|27350.06|27350.06|27350.06|27350.06|27350.06|27350.06|27350.06|27350.06|0
1624536320000|2021-06-24 12:05:20|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|0
1624536340000|2021-06-24 12:05:40|27350.06|27350.06|27350.06|27350.06|27350.06|27350.06|27350.06|27350.06|0
1624536390000|2021-06-24 12:06:30|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|0
1624536410000|2021-06-24 12:06:50|27354.01|27354.01|27354.01|27354.01|27354.01|27354.01|27354.01|27354.01|0
1624536430000|2021-06-24 12:07:10|27361.08|27361.08|27361.08|27361.08|27361.08|27361.08|27361.08|27361.08|0
1624536530000|2021-06-24 12:08:50|27357.54|27357.54|27354.01|27354.01|27357.54|27357.54|27354.01|27354.01|0
1624536550000|2021-06-24 12:09:10|27357.54|27357.54|27357.54|27357.54|27357.54|27357.54|27357.54|27357.54|0
1624536630000|2021-06-24 12:10:30|27364.61|27364.61|27361.08|27361.08|27364.61|27364.61|27361.08|27361.08|0
1624536650000|2021-06-24 12:10:50|27360.48|27360.48|27364.01|27364.01|27364.01|27364.01|27360.48|27360.48|0
1624536670000|2021-06-24 12:11:10|27356.94|27356.94|27360.48|27360.48|27360.48|27360.48|27356.94|27356.94|0
1624536680000|2021-06-24 12:11:20|27359.88|27359.88|27359.88|27359.88|27359.88|27359.88|27359.88|27359.88|0
1624536750000|2021-06-24 12:12:30|27356.34|27356.34|27356.34|27356.34|27356.34|27356.34|27356.34|27356.34|0
1624536780000|2021-06-24 12:13:00|27352.81|27352.81|27348.07|27348.07|27352.81|27352.81|27348.07|27348.07|0
1624536830000|2021-06-24 12:13:50|27344.53|27344.53|27341|27341|27344.53|27344.53|27341|27341|0
1624536850000|2021-06-24 12:14:10|27344.53|27344.53|27344.53|27344.53|27344.53|27344.53|27344.53|27344.53|0
1624536900000|2021-06-24 12:15:00|27341|27341|27341.24|27341.24|27341.24|27341.24|27341|27341|0
1624536930000|2021-06-24 12:15:30|27340.83|27340.83|27341.24|27341.24|27341.24|27341.24|27340.83|27340.83|0
1624536940000|2021-06-24 12:15:40|27341|27341|27341|27341|27341|27341|27341|27341|0
1624536950000|2021-06-24 12:15:50|27341.41|27341.41|27341.41|27341.41|27341.41|27341.41|27341.41|27341.41|0
1624537000000|2021-06-24 12:16:40|27348.48|27348.48|27344.94|27344.94|27348.48|27348.48|27344.94|27344.94|0
1624537030000|2021-06-24 12:17:10|27345.43|27345.43|27345.43|27345.43|27345.43|27345.43|27345.43|27345.43|0
1624537040000|2021-06-24 12:17:20|27346.03|27346.03|27346.03|27346.03|27346.03|27346.03|27346.03|27346.03|0
1624537050000|2021-06-24 12:17:30|27347.23|27347.23|27347.72|27347.72|27347.72|27347.72|27347.23|27347.23|0
1624537100000|2021-06-24 12:18:20|27344.18|27344.18|27344.18|27344.18|27344.18|27344.18|27344.18|27344.18|0
1624537110000|2021-06-24 12:18:30|27343.77|27343.77|27343.36|27343.36|27343.77|27343.77|27343.36|27343.36|0
1624537120000|2021-06-24 12:18:40|27343.77|27343.77|27343.77|27343.77|27343.77|27343.77|27343.77|27343.77|0
1624537140000|2021-06-24 12:19:00|27347.31|27347.31|27347.31|27347.31|27347.31|27347.31|27347.31|27347.31|0
1624537150000|2021-06-24 12:19:10|27350.84|27350.84|27350.84|27350.84|27350.84|27350.84|27350.84|27350.84|0
1624537200000|2021-06-24 12:20:00|27350.6|27350.6|27350.6|27350.6|27350.6|27350.6|27350.6|27350.6|0
1624537210000|2021-06-24 12:20:10|27350.84|27350.84|27347.31|27347.31|27350.84|27350.84|27347.31|27347.31|0
1624537220000|2021-06-24 12:20:20|27350.84|27350.84|27350.84|27350.84|27350.84|27350.84|27350.84|27350.84|0
1624537290000|2021-06-24 12:21:30|27354.37|27354.37|27354.98|27354.98|27354.98|27354.98|27354.37|27354.37|0
1624537300000|2021-06-24 12:21:40|27358.51|27358.51|27358.51|27358.51|27358.51|27358.51|27358.51|27358.51|0
1624537380000|2021-06-24 12:23:00|27354.98|27354.98|27351.44|27351.44|27354.98|27354.98|27351.44|27351.44|0
1624537440000|2021-06-24 12:24:00|27354.98|27354.98|27354.98|27354.98|27354.98|27354.98|27354.98|27354.98|0
1624537450000|2021-06-24 12:24:10|27351.44|27351.44|27351.44|27351.44|27351.44|27351.44|27351.44|27351.44|0
1624537500000|2021-06-24 12:25:00|27347.91|27347.91|27347.91|27347.91|27347.91|27347.91|27347.91|27347.91|0
1624537510000|2021-06-24 12:25:10|27347.31|27347.31|27347.31|27347.31|27347.31|27347.31|27347.31|27347.31|0
1624537530000|2021-06-24 12:25:30|27350.84|27350.84|27350.84|27350.84|27350.84|27350.84|27350.84|27350.84|0
1624537540000|2021-06-24 12:25:40|27354.37|27354.37|27347.31|27347.31|27354.37|27354.37|27343.77|27343.77|0
1624537560000|2021-06-24 12:26:00|27346.7|27346.7|27346.7|27346.7|27346.7|27346.7|27346.7|27346.7|0
1624537570000|2021-06-24 12:26:10|27343.17|27343.17|27343.17|27343.17|27343.17|27343.17|27343.17|27343.17|0
1624537620000|2021-06-24 12:27:00|27346.7|27346.7|27350.48|27350.48|27350.48|27350.48|27346.7|27346.7|0
1624537650000|2021-06-24 12:27:30|27346.95|27346.95|27346.95|27346.95|27346.95|27346.95|27346.95|27346.95|0
1624537730000|2021-06-24 12:28:50|27350.48|27350.48|27357.55|27357.55|27357.55|27357.55|27350.48|27350.48|0
1624537750000|2021-06-24 12:29:10|27357.31|27357.31|27356.82|27356.82|27357.31|27357.31|27356.82|27356.82|0
1624537780000|2021-06-24 12:29:40|27349.76|27349.76|27349.76|27349.76|27349.76|27349.76|27349.76|27349.76|0
1624537800000|2021-06-24 12:30:00|27350|27350|27350|27350|27350|27350|27350|27350|0
1624537810000|2021-06-24 12:30:10|27350.24|27350.24|27350.48|27350.48|27350.48|27350.48|27350.24|27350.24|0
1624537980000|2021-06-24 12:33:00|27350.89|27350.89|27347.36|27347.36|27350.89|27350.89|27347.36|27347.36|0
1624538020000|2021-06-24 12:33:40|27350.89|27350.89|27350.89|27350.89|27350.89|27350.89|27350.89|27350.89|0
1624538030000|2021-06-24 12:33:50|27347.36|27347.36|27343.82|27343.82|27347.36|27347.36|27343.82|27343.82|0
1624538040000|2021-06-24 12:34:00|27340.29|27340.29|27340.29|27340.29|27340.29|27340.29|27340.29|27340.29|0
1624538050000|2021-06-24 12:34:10|27340.89|27340.89|27344.42|27344.42|27344.42|27344.42|27340.89|27340.89|0
1624538200000|2021-06-24 12:36:40|27343.82|27343.82|27343.82|27343.82|27343.82|27343.82|27343.82|27343.82|0
1624538220000|2021-06-24 12:37:00|27336.75|27336.75|27337.95|27337.95|27337.95|27337.95|27336.75|27336.75|0
1624538230000|2021-06-24 12:37:10|27337.35|27337.35|27337.35|27337.35|27337.35|27337.35|27337.35|27337.35|0
1624538240000|2021-06-24 12:37:20|27333.82|27333.82|27333.82|27333.82|27333.82|27333.82|27333.82|27333.82|0
1624538290000|2021-06-24 12:38:10|27330.28|27330.28|27330.28|27330.28|27330.28|27330.28|27330.28|27330.28|0
1624538300000|2021-06-24 12:38:20|27337.35|27337.35|27337.35|27337.35|27337.35|27337.35|27337.35|27337.35|0
1624538320000|2021-06-24 12:38:40|27330.28|27330.28|27330.28|27330.28|27330.28|27330.28|27330.28|27330.28|0
1624538410000|2021-06-24 12:40:10|27330.69|27330.69|27330.69|27330.69|27330.69|27330.69|27330.69|27330.69|0
1624538440000|2021-06-24 12:40:40|27323.62|27323.62|27323.62|27323.62|27323.62|27323.62|27323.62|27323.62|0
1624538480000|2021-06-24 12:41:20|27327.16|27327.16|27334.23|27334.23|27334.23|27334.23|27327.16|27327.16|0
1624538490000|2021-06-24 12:41:30|27337.76|27337.76|27337.76|27337.76|27337.76|27337.76|27337.76|27337.76|0
1624538500000|2021-06-24 12:41:40|27341.3|27341.3|27341.3|27341.3|27341.3|27341.3|27341.3|27341.3|0
1624538530000|2021-06-24 12:42:10|27344.83|27344.83|27348.37|27348.37|27348.37|27348.37|27344.83|27344.83|0
1624538540000|2021-06-24 12:42:20|27351.9|27351.9|27355.44|27355.44|27355.44|27355.44|27351.9|27351.9|0
1624538590000|2021-06-24 12:43:10|27358.97|27358.97|27358.97|27358.97|27358.97|27358.97|27358.97|27358.97|0
1624538600000|2021-06-24 12:43:20|27355.44|27355.44|27351.9|27351.9|27355.44|27355.44|27351.9|27351.9|0
1624538610000|2021-06-24 12:43:30|27352.31|27352.31|27352.31|27352.31|27352.31|27352.31|27352.31|27352.31|0
1624538620000|2021-06-24 12:43:40|27348.78|27348.78|27348.78|27348.78|27348.78|27348.78|27348.78|27348.78|0
1624538650000|2021-06-24 12:44:10|27345.24|27345.24|27345.24|27345.24|27345.24|27345.24|27345.24|27345.24|0
1624538660000|2021-06-24 12:44:20|27345.84|27345.84|27345.84|27345.84|27345.84|27345.84|27345.84|27345.84|0
1624538700000|2021-06-24 12:45:00|27346.08|27346.08|27346.08|27346.08|27346.08|27346.08|27346.08|27346.08|0
1624538710000|2021-06-24 12:45:10|27346.69|27346.69|27346.69|27346.69|27346.69|27346.69|27346.69|27346.69|0
1624538760000|2021-06-24 12:46:00|27353.76|27353.76|27350.22|27350.22|27353.76|27353.76|27350.22|27350.22|0
1624538770000|2021-06-24 12:46:10|27357.29|27357.29|27357.29|27357.29|27357.29|27357.29|27357.29|27357.29|0
1624538790000|2021-06-24 12:46:30|27359.09|27359.09|27359.09|27359.09|27359.09|27359.09|27359.09|27359.09|0
1624538820000|2021-06-24 12:47:00|27359.5|27359.5|27359.5|27359.5|27359.5|27359.5|27359.5|27359.5|0
1624538850000|2021-06-24 12:47:30|27363.04|27363.04|27363.04|27363.04|27363.04|27363.04|27363.04|27363.04|0
1624538880000|2021-06-24 12:48:00|27363.28|27363.28|27364.1|27364.1|27364.1|27364.1|27363.28|27363.28|0
1624538940000|2021-06-24 12:49:00|27363.5|27363.5|27363.5|27363.5|27363.5|27363.5|27363.5|27363.5|0
1624538950000|2021-06-24 12:49:10|27362.9|27362.9|27362.9|27362.9|27362.9|27362.9|27362.9|27362.9|0
1624538970000|2021-06-24 12:49:30|27362.3|27362.3|27362.3|27362.3|27362.3|27362.3|27362.3|27362.3|0
1624538990000|2021-06-24 12:49:50|27365.83|27365.83|27369.37|27369.37|27369.37|27369.37|27365.83|27365.83|0
1624539020000|2021-06-24 12:50:20|27362.3|27362.3|27358.76|27358.76|27362.3|27362.3|27358.76|27358.76|0
1624539190000|2021-06-24 12:53:10|27355.23|27355.23|27355.23|27355.23|27355.23|27355.23|27355.23|27355.23|0
1624539200000|2021-06-24 12:53:20|27358.76|27358.76|27351.69|27351.69|27358.76|27358.76|27351.69|27351.69|0
1624539230000|2021-06-24 12:53:50|27348.16|27348.16|27348.16|27348.16|27348.16|27348.16|27348.16|27348.16|0
1624539250000|2021-06-24 12:54:10|27344.62|27344.62|27344.62|27344.62|27344.62|27344.62|27344.62|27344.62|0
1624539270000|2021-06-24 12:54:30|27341.09|27341.09|27337.55|27337.55|27341.09|27341.09|27337.55|27337.55|0
1624539300000|2021-06-24 12:55:00|27334.02|27334.02|27332.6|27332.6|27334.02|27334.02|27332.6|27332.6|0
1624539310000|2021-06-24 12:55:10|27336.13|27336.13|27339.67|27339.67|27339.67|27339.67|27336.13|27336.13|0
1624539340000|2021-06-24 12:55:40|27343.2|27343.2|27346.74|27346.74|27346.74|27346.74|27343.2|27343.2|0
1624539450000|2021-06-24 12:57:30|27343.2|27343.2|27339.67|27339.67|27343.2|27343.2|27339.67|27339.67|0
1624539480000|2021-06-24 12:58:00|27339.42|27339.42|27339.67|27339.67|27339.67|27339.67|27339.42|27339.42|0
1624539520000|2021-06-24 12:58:40|27336.13|27336.13|27336.13|27336.13|27336.13|27336.13|27336.13|27336.13|0
1624539580000|2021-06-24 12:59:40|27336.73|27336.73|27336.73|27336.73|27336.73|27336.73|27336.73|27336.73|0
1624539590000|2021-06-24 12:59:50|27336.49|27336.49|27336.49|27336.49|27336.49|27336.49|27336.49|27336.49|0
1624539610000|2021-06-24 13:00:10|27340.03|27340.03|27340.03|27340.03|27340.03|27340.03|27340.03|27340.03|0
1624539620000|2021-06-24 13:00:20|27336.49|27336.49|27336.49|27336.49|27336.49|27336.49|27336.49|27336.49|0
1624539630000|2021-06-24 13:00:30|27332.96|27332.96|27332.96|27332.96|27332.96|27332.96|27332.96|27332.96|0
1624539650000|2021-06-24 13:00:50|27340.03|27340.03|27340.03|27340.03|27340.03|27340.03|27340.03|27340.03|0
1624539670000|2021-06-24 13:01:10|27343.56|27343.56|27347.1|27347.1|27354.17|27354.17|27343.56|27343.56|0
1624539680000|2021-06-24 13:01:20|27361.23|27361.23|27371.84|27371.84|27371.84|27371.84|27357.7|27357.7|0
1624539690000|2021-06-24 13:01:30|27364.77|27364.77|27361.23|27361.23|27364.77|27364.77|27361.23|27361.23|0
1624539700000|2021-06-24 13:01:40|27357.7|27357.7|27361.23|27361.23|27361.23|27361.23|27357.7|27357.7|0
1624539740000|2021-06-24 13:02:20|27354.17|27354.17|27347.1|27347.1|27354.17|27354.17|27347.1|27347.1|0
1624539750000|2021-06-24 13:02:30|27343.56|27343.56|27342.96|27342.96|27343.56|27343.56|27342.96|27342.96|0
1624539760000|2021-06-24 13:02:40|27339.42|27339.42|27339.42|27339.42|27339.42|27339.42|27339.42|27339.42|0
1624539840000|2021-06-24 13:04:00|27342.96|27342.96|27342.96|27342.96|27342.96|27342.96|27342.96|27342.96|0
1624540020000|2021-06-24 13:07:00|27343.56|27343.56|27343.56|27343.56|27343.56|27343.56|27343.56|27343.56|0
1624540050000|2021-06-24 13:07:30|27343.15|27343.15|27343.15|27343.15|27343.15|27343.15|27343.15|27343.15|0
1624540100000|2021-06-24 13:08:20|27342.74|27342.74|27342.74|27342.74|27342.74|27342.74|27342.74|27342.74|0
1624540160000|2021-06-24 13:09:20|27349.81|27349.81|27353.35|27353.35|27353.35|27353.35|27349.81|27349.81|0
1624540200000|2021-06-24 13:10:00|27352.74|27352.74|27349.21|27349.21|27356.28|27356.28|27349.21|27349.21|0
1624540310000|2021-06-24 13:11:50|27352.74|27352.74|27356.28|27356.28|27356.28|27356.28|27352.74|27352.74|0
1624540330000|2021-06-24 13:12:10|27355.68|27355.68|27355.68|27355.68|27355.68|27355.68|27355.68|27355.68|0
1624540390000|2021-06-24 13:13:10|27362.75|27362.75|27355.68|27355.68|27366.28|27366.28|27355.68|27355.68|0
1624540400000|2021-06-24 13:13:20|27355.19|27355.19|27355.19|27355.19|27355.19|27355.19|27355.19|27355.19|0
1624540410000|2021-06-24 13:13:30|27348.12|27348.12|27344.59|27344.59|27348.12|27348.12|27344.59|27344.59|0
1624540530000|2021-06-24 13:15:30|27341.06|27341.06|27348.12|27348.12|27348.12|27348.12|27341.06|27341.06|0
1624540550000|2021-06-24 13:15:50|27348.53|27348.53|27345|27345|27348.53|27348.53|27345|27345|0
1624540590000|2021-06-24 13:16:30|27341.46|27341.46|27337.93|27337.93|27341.46|27341.46|27337.93|27337.93|0
1624540610000|2021-06-24 13:16:50|27334.4|27334.4|27341.46|27341.46|27341.46|27341.46|27334.4|27334.4|0
1624540680000|2021-06-24 13:18:00|27345|27345|27348.53|27348.53|27348.53|27348.53|27345|27345|0
1624540760000|2021-06-24 13:19:20|27355.6|27355.6|27356.21|27356.21|27356.21|27356.21|27355.6|27355.6|0
1624540770000|2021-06-24 13:19:30|27349.14|27349.14|27349.14|27349.14|27349.14|27349.14|27349.14|27349.14|0
1624540800000|2021-06-24 13:20:00|27352.67|27352.67|27352.67|27352.67|27352.67|27352.67|27352.67|27352.67|0
1624540820000|2021-06-24 13:20:20|27349.14|27349.14|27349.14|27349.14|27349.14|27349.14|27349.14|27349.14|0
1624540880000|2021-06-24 13:21:20|27352.67|27352.67|27352.67|27352.67|27352.67|27352.67|27352.67|27352.67|0
1624540920000|2021-06-24 13:22:00|27351.47|27351.47|27352.67|27352.67|27352.67|27352.67|27351.47|27351.47|0
1624540930000|2021-06-24 13:22:10|27345.6|27345.6|27342.07|27342.07|27345.6|27345.6|27342.07|27342.07|0
1624540940000|2021-06-24 13:22:20|27340.86|27340.86|27340.86|27340.86|27340.86|27340.86|27340.86|27340.86|0
1624541050000|2021-06-24 13:24:10|27340.26|27340.26|27340.26|27340.26|27340.26|27340.26|27340.26|27340.26|0
1624541060000|2021-06-24 13:24:20|27340.86|27340.86|27340.86|27340.86|27340.86|27340.86|27340.86|27340.86|0
1624541090000|2021-06-24 13:24:50|27344.4|27344.4|27345|27345|27345|27345|27344.4|27344.4|0
1624541250000|2021-06-24 13:27:30|27341.46|27341.46|27337.93|27337.93|27341.46|27341.46|27337.93|27337.93|0
1624541270000|2021-06-24 13:27:50|27337.11|27337.11|27337.11|27337.11|27337.11|27337.11|27337.11|27337.11|0
1624541280000|2021-06-24 13:28:00|27333.58|27333.58|27332.97|27332.97|27333.58|27333.58|27332.97|27332.97|0
1624541290000|2021-06-24 13:28:10|27336.51|27336.51|27336.51|27336.51|27336.51|27336.51|27336.51|27336.51|0
1624541300000|2021-06-24 13:28:20|27332.97|27332.97|27332.97|27332.97|27332.97|27332.97|27332.97|27332.97|0
1624541310000|2021-06-24 13:28:30|27336.51|27336.51|27343.58|27343.58|27343.58|27343.58|27336.51|27336.51|0
1624541350000|2021-06-24 13:29:10|27340.04|27340.04|27340.04|27340.04|27340.04|27340.04|27340.04|27340.04|0
1624541360000|2021-06-24 13:29:20|27340.65|27340.65|27340.04|27340.04|27340.65|27340.65|27340.04|27340.04|0
1624541370000|2021-06-24 13:29:30|27343.58|27343.58|27343.58|27343.58|27343.58|27343.58|27343.58|27343.58|0
1624541390000|2021-06-24 13:29:50|27340.04|27340.04|27325.42|27325.42|27340.04|27340.04|27325.42|27325.42|0
1624541400000|2021-06-24 13:30:00|27321.89|27321.89|27336.03|27336.03|27336.03|27336.03|27321.89|27321.89|0
1624541410000|2021-06-24 13:30:10|27336.44|27336.44|27339.97|27339.97|27339.97|27339.97|27336.44|27336.44|0
1624541420000|2021-06-24 13:30:20|27343.51|27343.51|27347.04|27347.04|27347.04|27347.04|27343.51|27343.51|0
1624541440000|2021-06-24 13:30:40|27350.57|27350.57|27350.57|27350.57|27354.11|27354.11|27350.57|27350.57|0
1624541450000|2021-06-24 13:30:50|27351.78|27351.78|27351.78|27351.78|27351.78|27351.78|27351.78|27351.78|0
1624541470000|2021-06-24 13:31:10|27348.24|27348.24|27351.78|27351.78|27355.31|27355.31|27348.24|27348.24|0
1624541480000|2021-06-24 13:31:20|27351.37|27351.37|27350.55|27350.55|27351.37|27351.37|27350.55|27350.55|0
1624541520000|2021-06-24 13:32:00|27354.08|27354.08|27354.08|27354.08|27354.08|27354.08|27354.08|27354.08|0
1624541530000|2021-06-24 13:32:10|27357.62|27357.62|27357.62|27357.62|27357.62|27357.62|27357.62|27357.62|0
1624541550000|2021-06-24 13:32:30|27361.15|27361.15|27357.62|27357.62|27361.15|27361.15|27357.62|27357.62|0
1624541560000|2021-06-24 13:32:40|27354.08|27354.08|27353.67|27353.67|27354.08|27354.08|27353.67|27353.67|0
1624541580000|2021-06-24 13:33:00|27353.07|27353.07|27353.07|27353.07|27353.07|27353.07|27353.07|27353.07|0
1624541590000|2021-06-24 13:33:10|27356.61|27356.61|27356.61|27356.61|27356.61|27356.61|27356.61|27356.61|0
1624541640000|2021-06-24 13:34:00|27363.68|27363.68|27367.21|27367.21|27367.21|27367.21|27363.68|27363.68|0
1624541650000|2021-06-24 13:34:10|27370.75|27370.75|27384.89|27384.89|27384.89|27384.89|27370.75|27370.75|0
1624541660000|2021-06-24 13:34:20|27377.82|27377.82|27370.75|27370.75|27377.82|27377.82|27370.75|27370.75|0
1624541670000|2021-06-24 13:34:30|27371.16|27371.16|27371.16|27371.16|27378.23|27378.23|27371.16|27371.16|0
1624541680000|2021-06-24 13:34:40|27371.76|27371.76|27368.22|27368.22|27371.76|27371.76|27368.22|27368.22|0
1624541700000|2021-06-24 13:35:00|27371.76|27371.76|27371.76|27371.76|27371.76|27371.76|27371.76|27371.76|0
1624541720000|2021-06-24 13:35:20|27375.29|27375.29|27375.29|27375.29|27375.29|27375.29|27375.29|27375.29|0
1624541740000|2021-06-24 13:35:40|27374.69|27374.69|27370.75|27370.75|27374.69|27374.69|27370.75|27370.75|0
1624541750000|2021-06-24 13:35:50|27371.16|27371.16|27370.55|27370.55|27371.16|27371.16|27370.55|27370.55|0
1624541760000|2021-06-24 13:36:00|27367.02|27367.02|27370.55|27370.55|27370.55|27370.55|27367.02|27367.02|0
1624541770000|2021-06-24 13:36:10|27374.09|27374.09|27374.69|27374.69|27378.23|27378.23|27374.09|27374.09|0
1624541790000|2021-06-24 13:36:30|27371.16|27371.16|27371.16|27371.16|27371.16|27371.16|27371.16|27371.16|0
1624541820000|2021-06-24 13:37:00|27378.23|27378.23|27383.57|27383.57|27383.57|27383.57|27378.23|27378.23|0
1624541830000|2021-06-24 13:37:10|27387.11|27387.11|27387.11|27387.11|27387.11|27387.11|27387.11|27387.11|0
1624541840000|2021-06-24 13:37:20|27390.64|27390.64|27391.24|27391.24|27391.24|27391.24|27390.64|27390.64|0
1624541870000|2021-06-24 13:37:50|27398.31|27398.31|27405.79|27405.79|27405.79|27405.79|27398.31|27398.31|0
1624541880000|2021-06-24 13:38:00|27409.33|27409.33|27409.33|27409.33|27409.33|27409.33|27409.33|27409.33|0
1624541900000|2021-06-24 13:38:20|27409.93|27409.93|27409.93|27409.93|27409.93|27409.93|27409.93|27409.93|0
1624541910000|2021-06-24 13:38:30|27417|27417|27406.39|27406.39|27417|27417|27402.86|27402.86|0
1624541920000|2021-06-24 13:38:40|27399.32|27399.32|27395.79|27395.79|27399.32|27399.32|27395.79|27395.79|0
1624541940000|2021-06-24 13:39:00|27399.32|27399.32|27395.79|27395.79|27399.32|27399.32|27395.79|27395.79|0
1624541950000|2021-06-24 13:39:10|27399.32|27399.32|27399.32|27399.32|27399.32|27399.32|27399.32|27399.32|0
1624541970000|2021-06-24 13:39:30|27406.39|27406.39|27406.39|27406.39|27406.39|27406.39|27406.39|27406.39|0
1624541990000|2021-06-24 13:39:50|27409.93|27409.93|27409.93|27409.93|27409.93|27409.93|27409.93|27409.93|0
1624542010000|2021-06-24 13:40:10|27413.46|27413.46|27420.53|27420.53|27420.53|27420.53|27413.46|27413.46|0
1624542020000|2021-06-24 13:40:20|27420.94|27420.94|27419.97|27419.97|27420.94|27420.94|27419.97|27419.97|0
1624542060000|2021-06-24 13:41:00|27416.44|27416.44|27412.49|27412.49|27416.44|27416.44|27412.49|27412.49|0
1624542070000|2021-06-24 13:41:10|27408.96|27408.96|27408.96|27408.96|27408.96|27408.96|27408.96|27408.96|0
1624542100000|2021-06-24 13:41:40|27405.42|27405.42|27410.16|27410.16|27410.16|27410.16|27405.42|27405.42|0
1624542120000|2021-06-24 13:42:00|27406.63|27406.63|27399.56|27399.56|27406.63|27406.63|27399.56|27399.56|0
1624542170000|2021-06-24 13:42:50|27400.16|27400.16|27400.16|27400.16|27400.16|27400.16|27400.16|27400.16|0
1624542190000|2021-06-24 13:43:10|27400.76|27400.76|27400.76|27400.76|27400.76|27400.76|27400.76|27400.76|0
1624542200000|2021-06-24 13:43:20|27397.22|27397.22|27400.76|27400.76|27400.76|27400.76|27397.22|27397.22|0
1624542220000|2021-06-24 13:43:40|27407.83|27407.83|27407.83|27407.83|27407.83|27407.83|27407.83|27407.83|0
1624542240000|2021-06-24 13:44:00|27400.76|27400.76|27400.76|27400.76|27400.76|27400.76|27400.76|27400.76|0
1624542260000|2021-06-24 13:44:20|27404.29|27404.29|27404.29|27404.29|27404.29|27404.29|27404.29|27404.29|0
1624542270000|2021-06-24 13:44:30|27400.76|27400.76|27403.09|27403.09|27403.09|27403.09|27396.02|27396.02|0
1624542280000|2021-06-24 13:44:40|27399.56|27399.56|27399.56|27399.56|27399.56|27399.56|27399.56|27399.56|0
1624542290000|2021-06-24 13:44:50|27406.63|27406.63|27410.16|27410.16|27410.16|27410.16|27406.63|27406.63|0
1624542300000|2021-06-24 13:45:00|27410.76|27410.76|27414.3|27414.3|27414.3|27414.3|27410.76|27410.76|0
1624542320000|2021-06-24 13:45:20|27410.76|27410.76|27410.76|27410.76|27410.76|27410.76|27410.76|27410.76|0
1624542410000|2021-06-24 13:46:50|27407.23|27407.23|27396.62|27396.62|27407.23|27407.23|27393.09|27393.09|0
1624542420000|2021-06-24 13:47:00|27396.02|27396.02|27392.49|27392.49|27396.02|27396.02|27392.49|27392.49|0
1624542440000|2021-06-24 13:47:20|27391.89|27391.89|27391.89|27391.89|27391.89|27391.89|27391.89|27391.89|0
1624542460000|2021-06-24 13:47:40|27395.42|27395.42|27409.56|27409.56|27409.56|27409.56|27395.42|27395.42|0
1624542470000|2021-06-24 13:47:50|27402.49|27402.49|27403.69|27403.69|27403.69|27403.69|27402.49|27402.49|0
1624542510000|2021-06-24 13:48:30|27400.16|27400.16|27400.16|27400.16|27400.16|27400.16|27400.16|27400.16|0
1624542530000|2021-06-24 13:48:50|27399.91|27399.91|27399.91|27399.91|27399.91|27399.91|27399.91|27399.91|0
1624542540000|2021-06-24 13:49:00|27396.38|27396.38|27396.38|27396.38|27396.38|27396.38|27396.38|27396.38|0
1624542550000|2021-06-24 13:49:10|27392.84|27392.84|27392.84|27392.84|27392.84|27392.84|27392.84|27392.84|0
1624542610000|2021-06-24 13:50:10|27396.38|27396.38|27399.91|27399.91|27399.91|27399.91|27396.38|27396.38|0
1624542650000|2021-06-24 13:50:50|27398.71|27398.71|27398.71|27398.71|27398.71|27398.71|27398.71|27398.71|0
1624542660000|2021-06-24 13:51:00|27402.25|27402.25|27402.25|27402.25|27402.25|27402.25|27402.25|27402.25|0
1624542730000|2021-06-24 13:52:10|27401.65|27401.65|27401.65|27401.65|27401.65|27401.65|27401.65|27401.65|0
1624542780000|2021-06-24 13:53:00|27405.18|27405.18|27403.98|27403.98|27405.18|27405.18|27403.98|27403.98|0
1624542820000|2021-06-24 13:53:40|27400.45|27400.45|27400.45|27400.45|27400.45|27400.45|27400.45|27400.45|0
1624542840000|2021-06-24 13:54:00|27400.04|27400.04|27400.04|27400.04|27400.04|27400.04|27400.04|27400.04|0
1624542860000|2021-06-24 13:54:20|27392.97|27392.97|27382.36|27382.36|27392.97|27392.97|27382.36|27382.36|0
1624542880000|2021-06-24 13:54:40|27382.77|27382.77|27382.77|27382.77|27382.77|27382.77|27382.77|27382.77|0
1624542900000|2021-06-24 13:55:00|27379.24|27379.24|27379.24|27379.24|27379.24|27379.24|27379.24|27379.24|0
1624542910000|2021-06-24 13:55:10|27378.64|27378.64|27378.03|27378.03|27378.64|27378.64|27378.03|27378.03|0
1624543010000|2021-06-24 13:56:50|27374.5|27374.5|27374.5|27374.5|27374.5|27374.5|27374.5|27374.5|0
1624543020000|2021-06-24 13:57:00|27367.43|27367.43|27363.89|27363.89|27370.96|27370.96|27363.89|27363.89|0
1624543040000|2021-06-24 13:57:20|27367.43|27367.43|27367.43|27367.43|27367.43|27367.43|27367.43|27367.43|0
1624543050000|2021-06-24 13:57:30|27360.36|27360.36|27360.36|27360.36|27360.36|27360.36|27360.36|27360.36|0
1624543060000|2021-06-24 13:57:40|27367.43|27367.43|27367.43|27367.43|27367.43|27367.43|27367.43|27367.43|0
1624543080000|2021-06-24 13:58:00|27363.89|27363.89|27363.89|27363.89|27363.89|27363.89|27360.36|27360.36|0
1624543090000|2021-06-24 13:58:10|27360.36|27360.36|27360.36|27360.36|27360.36|27360.36|27360.36|27360.36|0
1624543100000|2021-06-24 13:58:20|27363.89|27363.89|27363.89|27363.89|27363.89|27363.89|27363.89|27363.89|0
1624543120000|2021-06-24 13:58:40|27370.96|27370.96|27370.96|27370.96|27370.96|27370.96|27370.96|27370.96|0
1624543140000|2021-06-24 13:59:00|27371.57|27371.57|27371.57|27371.57|27371.57|27371.57|27371.57|27371.57|0
1624543160000|2021-06-24 13:59:20|27372.17|27372.17|27368.63|27368.63|27372.17|27372.17|27368.63|27368.63|0
1624543170000|2021-06-24 13:59:30|27365.1|27365.1|27364.69|27364.69|27365.1|27365.1|27364.69|27364.69|0
1624543190000|2021-06-24 13:59:50|27361.15|27361.15|27360.67|27360.67|27361.15|27361.15|27360.67|27360.67|0
1624543200000|2021-06-24 14:00:00|27361.08|27361.08|27361.08|27361.08|27361.08|27361.08|27361.08|27361.08|0
1624543220000|2021-06-24 14:00:20|27364.61|27364.61|27350.47|27350.47|27364.61|27364.61|27350.47|27350.47|0
1624543270000|2021-06-24 14:01:10|27361.08|27361.08|27357.54|27357.54|27361.08|27361.08|27357.54|27357.54|0
1624543280000|2021-06-24 14:01:20|27361.08|27361.08|27364.61|27364.61|27364.61|27364.61|27361.08|27361.08|0
1624543380000|2021-06-24 14:03:00|27368.15|27368.15|27368.15|27368.15|27368.15|27368.15|27368.15|27368.15|0
1624543430000|2021-06-24 14:03:50|27368.75|27368.75|27368.75|27368.75|27368.75|27368.75|27368.75|27368.75|0
1624543440000|2021-06-24 14:04:00|27372.28|27372.28|27372.28|27372.28|27372.28|27372.28|27372.28|27372.28|0
1624543460000|2021-06-24 14:04:20|27368.75|27368.75|27365.21|27365.21|27368.75|27368.75|27365.21|27365.21|0
1624543480000|2021-06-24 14:04:40|27372.28|27372.28|27372.28|27372.28|27372.28|27372.28|27372.28|27372.28|0
1624543500000|2021-06-24 14:05:00|27368.75|27368.75|27369.35|27369.35|27372.88|27372.88|27365.81|27365.81|0
1624543520000|2021-06-24 14:05:20|27372.88|27372.88|27372.88|27372.88|27372.88|27372.88|27372.88|27372.88|0
1624543530000|2021-06-24 14:05:30|27369.35|27369.35|27373.48|27373.48|27373.48|27373.48|27369.35|27369.35|0
1624543540000|2021-06-24 14:05:40|27377.02|27377.02|27384.09|27384.09|27384.09|27384.09|27377.02|27377.02|0
1624543570000|2021-06-24 14:06:10|27387.62|27387.62|27387.62|27387.62|27387.62|27387.62|27387.62|27387.62|0
1624543580000|2021-06-24 14:06:20|27384.09|27384.09|27384.09|27384.09|27384.09|27384.09|27384.09|27384.09|0
1624543590000|2021-06-24 14:06:30|27380.55|27380.55|27380.55|27380.55|27380.55|27380.55|27377.02|27377.02|0
1624543620000|2021-06-24 14:07:00|27377.02|27377.02|27377.02|27377.02|27377.02|27377.02|27377.02|27377.02|0
1624543630000|2021-06-24 14:07:10|27377.62|27377.62|27377.62|27377.62|27377.62|27377.62|27377.62|27377.62|0
1624543700000|2021-06-24 14:08:20|27374.09|27374.09|27374.09|27374.09|27374.09|27374.09|27374.09|27374.09|0
1624543760000|2021-06-24 14:09:20|27369.95|27369.95|27369.95|27369.95|27373.48|27373.48|27369.95|27369.95|0
1624543770000|2021-06-24 14:09:30|27369.71|27369.71|27366.66|27366.66|27369.71|27369.71|27366.17|27366.17|0
1624543780000|2021-06-24 14:09:40|27370.19|27370.19|27369.95|27369.95|27370.19|27370.19|27369.95|27369.95|0
1624543800000|2021-06-24 14:10:00|27373.48|27373.48|27373.48|27373.48|27373.48|27373.48|27373.48|27373.48|0
1624543820000|2021-06-24 14:10:20|27372.88|27372.88|27372.88|27372.88|27372.88|27372.88|27372.88|27372.88|0
1624543830000|2021-06-24 14:10:30|27376.42|27376.42|27376.42|27376.42|27376.42|27376.42|27376.42|27376.42|0
1624543840000|2021-06-24 14:10:40|27372.88|27372.88|27369.35|27369.35|27372.88|27372.88|27369.35|27369.35|0
1624543890000|2021-06-24 14:11:30|27365.81|27365.81|27365.81|27365.81|27365.81|27365.81|27365.81|27365.81|0
1624543900000|2021-06-24 14:11:40|27369.35|27369.35|27369.35|27369.35|27369.35|27369.35|27369.35|27369.35|0
1624543920000|2021-06-24 14:12:00|27372.88|27372.88|27372.88|27372.88|27372.88|27372.88|27372.88|27372.88|0
1624543940000|2021-06-24 14:12:20|27372.64|27372.64|27372.64|27372.64|27372.64|27372.64|27372.64|27372.64|0
1624543960000|2021-06-24 14:12:40|27369.11|27369.11|27362.04|27362.04|27369.11|27369.11|27358.5|27358.5|0
1624543980000|2021-06-24 14:13:00|27365.57|27365.57|27366.17|27366.17|27366.17|27366.17|27365.57|27365.57|0
1624544000000|2021-06-24 14:13:20|27369.71|27369.71|27369.71|27369.71|27369.71|27369.71|27369.71|27369.71|0
1624544010000|2021-06-24 14:13:30|27373.24|27373.24|27373.24|27373.24|27373.24|27373.24|27373.24|27373.24|0
1624544040000|2021-06-24 14:14:00|27376.78|27376.78|27384.45|27384.45|27384.45|27384.45|27376.78|27376.78|0
1624544050000|2021-06-24 14:14:10|27385.05|27385.05|27385.05|27385.05|27385.05|27385.05|27385.05|27385.05|0
1624544060000|2021-06-24 14:14:20|27388.58|27388.58|27388.58|27388.58|27388.58|27388.58|27388.58|27388.58|0
1624544120000|2021-06-24 14:15:20|27388.99|27388.99|27388.99|27388.99|27388.99|27388.99|27388.99|27388.99|0
1624544130000|2021-06-24 14:15:30|27392.53|27392.53|27388.99|27388.99|27392.53|27392.53|27388.99|27388.99|0
1624544150000|2021-06-24 14:15:50|27392.53|27392.53|27392.94|27392.94|27392.94|27392.94|27392.53|27392.53|0
1624544170000|2021-06-24 14:16:10|27385.87|27385.87|27389.4|27389.4|27389.4|27389.4|27385.87|27385.87|0
1624544180000|2021-06-24 14:16:20|27390|27390|27390|27390|27390|27390|27390|27390|0
1624544200000|2021-06-24 14:16:40|27390.61|27390.61|27387.07|27387.07|27390.61|27390.61|27387.07|27387.07|0
1624544220000|2021-06-24 14:17:00|27390.61|27390.61|27387.07|27387.07|27390.61|27390.61|27387.07|27387.07|0
1624544260000|2021-06-24 14:17:40|27386.47|27386.47|27382.93|27382.93|27386.47|27386.47|27382.93|27382.93|0
1624544270000|2021-06-24 14:17:50|27379.4|27379.4|27379.4|27379.4|27379.4|27379.4|27379.4|27379.4|0
1624544320000|2021-06-24 14:18:40|27386.47|27386.47|27386.47|27386.47|27386.47|27386.47|27386.47|27386.47|0
1624544330000|2021-06-24 14:18:50|27379.4|27379.4|27379.4|27379.4|27379.4|27379.4|27379.4|27379.4|0
1624544400000|2021-06-24 14:20:00|27382.93|27382.93|27382.93|27382.93|27382.93|27382.93|27382.93|27382.93|0
1624544410000|2021-06-24 14:20:10|27384.14|27384.14|27384.55|27384.55|27384.55|27384.55|27384.14|27384.14|0
1624544420000|2021-06-24 14:20:20|27388.08|27388.08|27388.08|27388.08|27388.08|27388.08|27388.08|27388.08|0
1624544440000|2021-06-24 14:20:40|27388.68|27388.68|27388.68|27388.68|27388.68|27388.68|27388.68|27388.68|0
1624544460000|2021-06-24 14:21:00|27392.22|27392.22|27385.75|27385.75|27392.82|27392.82|27385.75|27385.75|0
1624544480000|2021-06-24 14:21:20|27389.28|27389.28|27390.25|27390.25|27390.25|27390.25|27389.28|27389.28|0
1624544510000|2021-06-24 14:21:50|27386.72|27386.72|27386.72|27386.72|27386.72|27386.72|27386.72|27386.72|0
1624544520000|2021-06-24 14:22:00|27390.25|27390.25|27390.25|27390.25|27390.25|27390.25|27390.25|27390.25|0
1624544530000|2021-06-24 14:22:10|27386.72|27386.72|27376.11|27376.11|27386.72|27386.72|27376.11|27376.11|0
1624544540000|2021-06-24 14:22:20|27379.65|27379.65|27376.64|27376.64|27379.65|27379.65|27376.64|27376.64|0
1624544570000|2021-06-24 14:22:50|27377.24|27377.24|27377.24|27377.24|27377.24|27377.24|27377.24|27377.24|0
1624544580000|2021-06-24 14:23:00|27373.71|27373.71|27370.17|27370.17|27373.71|27373.71|27370.17|27370.17|0
1624544620000|2021-06-24 14:23:40|27369.57|27369.57|27369.57|27369.57|27369.57|27369.57|27369.57|27369.57|0
1624544630000|2021-06-24 14:23:50|27376.64|27376.64|27376.64|27376.64|27376.64|27376.64|27376.64|27376.64|0
1624544650000|2021-06-24 14:24:10|27380.18|27380.18|27380.18|27380.18|27380.18|27380.18|27380.18|27380.18|0
1624544700000|2021-06-24 14:25:00|27376.64|27376.64|27373.11|27373.11|27376.64|27376.64|27373.11|27373.11|0
1624544710000|2021-06-24 14:25:10|27373.52|27373.52|27373.52|27373.52|27373.52|27373.52|27373.52|27373.52|0
1624544750000|2021-06-24 14:25:50|27377.05|27377.05|27377.05|27377.05|27377.05|27377.05|27377.05|27377.05|0
1624544810000|2021-06-24 14:26:50|27380.59|27380.59|27380.59|27380.59|27380.59|27380.59|27380.59|27380.59|0
1624544820000|2021-06-24 14:27:00|27379.99|27379.99|27376.45|27376.45|27379.99|27379.99|27376.45|27376.45|0
1624544860000|2021-06-24 14:27:40|27376.86|27376.86|27376.86|27376.86|27376.86|27376.86|27376.86|27376.86|0
1624544900000|2021-06-24 14:28:20|27373.33|27373.33|27373.33|27373.33|27373.33|27373.33|27373.33|27373.33|0
1624544910000|2021-06-24 14:28:30|27369.79|27369.79|27362.31|27362.31|27369.79|27369.79|27362.31|27362.31|0
1624544930000|2021-06-24 14:28:50|27369.38|27369.38|27369.38|27369.38|27369.38|27369.38|27369.38|27369.38|0
1624544940000|2021-06-24 14:29:00|27365.85|27365.85|27372.92|27372.92|27372.92|27372.92|27365.85|27365.85|0
1624544960000|2021-06-24 14:29:20|27373.33|27373.33|27373.33|27373.33|27373.33|27373.33|27373.33|27373.33|0
1624544980000|2021-06-24 14:29:40|27380.4|27380.4|27383.93|27383.93|27383.93|27383.93|27380.4|27380.4|0
1624545000000|2021-06-24 14:30:00|27387.47|27387.47|27387.47|27387.47|27387.47|27387.47|27387.47|27387.47|0
1624545030000|2021-06-24 14:30:30|27380.4|27380.4|27373.33|27373.33|27380.4|27380.4|27373.33|27373.33|0
1624545070000|2021-06-24 14:31:10|27369.79|27369.79|27369.79|27369.79|27369.79|27369.79|27369.79|27369.79|0
1624545080000|2021-06-24 14:31:20|27369.19|27369.19|27370.2|27370.2|27370.2|27370.2|27369.19|27369.19|0
1624545090000|2021-06-24 14:31:30|27366.67|27366.67|27359.6|27359.6|27366.67|27366.67|27359.6|27359.6|0
1624545120000|2021-06-24 14:32:00|27363.13|27363.13|27359.6|27359.6|27363.13|27363.13|27359.6|27359.6|0
1624545130000|2021-06-24 14:32:10|27359.11|27359.11|27359.11|27359.11|27359.11|27359.11|27359.11|27359.11|0
1624545140000|2021-06-24 14:32:20|27362.65|27362.65|27362.65|27362.65|27362.65|27362.65|27362.65|27362.65|0
1624545160000|2021-06-24 14:32:40|27359.11|27359.11|27359.11|27359.11|27359.11|27359.11|27359.11|27359.11|0
1624545190000|2021-06-24 14:33:10|27362.65|27362.65|27362.65|27362.65|27362.65|27362.65|27362.65|27362.65|0
1624545200000|2021-06-24 14:33:20|27366.18|27366.18|27366.18|27366.18|27366.18|27366.18|27366.18|27366.18|0
1624545220000|2021-06-24 14:33:40|27369.72|27369.72|27369.72|27369.72|27369.72|27369.72|27369.72|27369.72|0
1624545230000|2021-06-24 14:33:50|27369.31|27369.31|27372.84|27372.84|27372.84|27372.84|27369.31|27369.31|0
1624545240000|2021-06-24 14:34:00|27373.08|27373.08|27373.08|27373.08|27373.08|27373.08|27373.08|27373.08|0
1624545250000|2021-06-24 14:34:10|27380.15|27380.15|27380.15|27380.15|27380.15|27380.15|27380.15|27380.15|0
1624545260000|2021-06-24 14:34:20|27383.69|27383.69|27390.76|27390.76|27390.76|27390.76|27383.69|27383.69|0
1624545270000|2021-06-24 14:34:30|27387.22|27387.22|27390.76|27390.76|27390.76|27390.76|27387.22|27387.22|0
1624545280000|2021-06-24 14:34:40|27383.69|27383.69|27376.62|27376.62|27383.69|27383.69|27376.62|27376.62|0
1624545360000|2021-06-24 14:36:00|27383.69|27383.69|27383.69|27383.69|27383.69|27383.69|27383.69|27383.69|0
1624545370000|2021-06-24 14:36:10|27387.22|27387.22|27387.22|27387.22|27387.22|27387.22|27387.22|27387.22|0
1624545390000|2021-06-24 14:36:30|27383.69|27383.69|27373.08|27373.08|27383.69|27383.69|27373.08|27373.08|0
1624545400000|2021-06-24 14:36:40|27369.55|27369.55|27366.01|27366.01|27369.55|27369.55|27366.01|27366.01|0
1624545420000|2021-06-24 14:37:00|27369.55|27369.55|27362.48|27362.48|27369.55|27369.55|27362.48|27362.48|0
1624545440000|2021-06-24 14:37:20|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|0
1624545520000|2021-06-24 14:38:40|27361.47|27361.47|27361.47|27361.47|27361.47|27361.47|27361.47|27361.47|0
1624545540000|2021-06-24 14:39:00|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|0
1624545590000|2021-06-24 14:39:50|27358.34|27358.34|27358.34|27358.34|27358.34|27358.34|27358.34|27358.34|0
1624545600000|2021-06-24 14:40:00|27361.88|27361.88|27358.34|27358.34|27361.88|27361.88|27358.34|27358.34|0
1624545640000|2021-06-24 14:40:40|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|0
1624545670000|2021-06-24 14:41:10|27358.34|27358.34|27361.88|27361.88|27361.88|27361.88|27358.34|27358.34|0
1624545710000|2021-06-24 14:41:50|27358.34|27358.34|27361.88|27361.88|27361.88|27361.88|27358.34|27358.34|0
1624545720000|2021-06-24 14:42:00|27358.34|27358.34|27358.34|27358.34|27361.88|27361.88|27358.34|27358.34|0
1624545800000|2021-06-24 14:43:20|27354.81|27354.81|27354.81|27354.81|27354.81|27354.81|27354.81|27354.81|0
1624545810000|2021-06-24 14:43:30|27358.34|27358.34|27354.81|27354.81|27358.34|27358.34|27354.81|27354.81|0
1624545850000|2021-06-24 14:44:10|27358.34|27358.34|27361.88|27361.88|27361.88|27361.88|27358.34|27358.34|0
1624545870000|2021-06-24 14:44:30|27358.34|27358.34|27358.34|27358.34|27358.34|27358.34|27358.34|27358.34|0
1624545900000|2021-06-24 14:45:00|27354.81|27354.81|27351.27|27351.27|27354.81|27354.81|27351.27|27351.27|0
1624545960000|2021-06-24 14:46:00|27354.81|27354.81|27354.81|27354.81|27354.81|27354.81|27354.81|27354.81|0
1624545970000|2021-06-24 14:46:10|27358.34|27358.34|27354.81|27354.81|27358.34|27358.34|27354.81|27354.81|0
1624546050000|2021-06-24 14:47:30|27351.27|27351.27|27351.27|27351.27|27351.27|27351.27|27351.27|27351.27|0
1624546060000|2021-06-24 14:47:40|27354.81|27354.81|27354.81|27354.81|27354.81|27354.81|27354.81|27354.81|0
1624546080000|2021-06-24 14:48:00|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|0
1624546100000|2021-06-24 14:48:20|27358.34|27358.34|27358.34|27358.34|27358.34|27358.34|27358.34|27358.34|0
1624546180000|2021-06-24 14:49:40|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|27361.88|0
1624546240000|2021-06-24 14:50:40|27361.64|27361.64|27358.1|27358.1|27361.64|27361.64|27358.1|27358.1|0
1624546250000|2021-06-24 14:50:50|27361.64|27361.64|27358.1|27358.1|27361.64|27361.64|27358.1|27358.1|0
1624546260000|2021-06-24 14:51:00|27354.57|27354.57|27354.57|27354.57|27354.57|27354.57|27354.57|27354.57|0
1624546270000|2021-06-24 14:51:10|27353.97|27353.97|27349.23|27349.23|27353.97|27353.97|27349.23|27349.23|0
1624546280000|2021-06-24 14:51:20|27342.16|27342.16|27342.16|27342.16|27342.16|27342.16|27342.16|27342.16|0
1624546310000|2021-06-24 14:51:50|27341.75|27341.75|27341.34|27341.34|27341.75|27341.75|27341.34|27341.34|0
1624546320000|2021-06-24 14:52:00|27344.87|27344.87|27344.87|27344.87|27344.87|27344.87|27344.87|27344.87|0
1624546350000|2021-06-24 14:52:30|27341.34|27341.34|27341.34|27341.34|27341.34|27341.34|27341.34|27341.34|0
1624546360000|2021-06-24 14:52:40|27337.8|27337.8|27337.8|27337.8|27337.8|27337.8|27337.8|27337.8|0
1624546370000|2021-06-24 14:52:50|27341.34|27341.34|27341.34|27341.34|27341.34|27341.34|27341.34|27341.34|0
1624546420000|2021-06-24 14:53:40|27337.8|27337.8|27337.8|27337.8|27337.8|27337.8|27337.8|27337.8|0
1624546440000|2021-06-24 14:54:00|27334.27|27334.27|27334.27|27334.27|27334.27|27334.27|27334.27|27334.27|0
1624546470000|2021-06-24 14:54:30|27327.2|27327.2|27327.2|27327.2|27327.2|27327.2|27327.2|27327.2|0
1624546480000|2021-06-24 14:54:40|27326.6|27326.6|27326.6|27326.6|27326.6|27326.6|27326.6|27326.6|0
1624546490000|2021-06-24 14:54:50|27326.19|27326.19|27326.19|27326.19|27326.19|27326.19|27326.19|27326.19|0
1624546500000|2021-06-24 14:55:00|27322.65|27322.65|27330.13|27330.13|27330.13|27330.13|27322.65|27322.65|0
1624546550000|2021-06-24 14:55:50|27326.6|27326.6|27323.06|27323.06|27326.6|27326.6|27323.06|27323.06|0
1624546560000|2021-06-24 14:56:00|27323.31|27323.31|27323.31|27323.31|27323.31|27323.31|27323.31|27323.31|0
1624546570000|2021-06-24 14:56:10|27323.06|27323.06|27319.53|27319.53|27323.06|27323.06|27319.53|27319.53|0
1624546590000|2021-06-24 14:56:30|27315.99|27315.99|27315.99|27315.99|27315.99|27315.99|27315.99|27315.99|0
1624546600000|2021-06-24 14:56:40|27315.58|27315.58|27318.52|27318.52|27318.52|27318.52|27314.98|27314.98|0
1624546630000|2021-06-24 14:57:10|27325.59|27325.59|27325.59|27325.59|27325.59|27325.59|27325.59|27325.59|0
1624546640000|2021-06-24 14:57:20|27326|27326|27326|27326|27326|27326|27326|27326|0
1624546670000|2021-06-24 14:57:50|27318.93|27318.93|27318.93|27318.93|27318.93|27318.93|27318.93|27318.93|0
1624546690000|2021-06-24 14:58:10|27318.33|27318.33|27318.33|27318.33|27318.33|27318.33|27318.33|27318.33|0
1624546700000|2021-06-24 14:58:20|27325.4|27325.4|27321.86|27321.86|27325.4|27325.4|27321.86|27321.86|0
1624546740000|2021-06-24 14:59:00|27321.45|27321.45|27321.45|27321.45|27321.45|27321.45|27321.45|27321.45|0
1624546770000|2021-06-24 14:59:30|27328.52|27328.52|27328.52|27328.52|27328.52|27328.52|27328.52|27328.52|0
1624546780000|2021-06-24 14:59:40|27328.93|27328.93|27328.93|27328.93|27328.93|27328.93|27328.93|27328.93|0
1624546800000|2021-06-24 15:00:00|27332.47|27332.47|27332.47|27332.47|27332.47|27332.47|27332.47|27332.47|0
1624546810000|2021-06-24 15:00:10|27336|27336|27332.47|27332.47|27336|27336|27332.47|27332.47|0
1624546820000|2021-06-24 15:00:20|27328.93|27328.93|27328.93|27328.93|27328.93|27328.93|27325.4|27325.4|0
1624546850000|2021-06-24 15:00:50|27325.4|27325.4|27321.86|27321.86|27325.4|27325.4|27321.86|27321.86|0
1624546860000|2021-06-24 15:01:00|27325.4|27325.4|27325.4|27325.4|27325.4|27325.4|27325.4|27325.4|0
1624546880000|2021-06-24 15:01:20|27324.99|27324.99|27321.45|27321.45|27324.99|27324.99|27321.45|27321.45|0
1624546900000|2021-06-24 15:01:40|27317.92|27317.92|27317.92|27317.92|27317.92|27317.92|27317.92|27317.92|0
1624546910000|2021-06-24 15:01:50|27324.99|27324.99|27324.99|27324.99|27324.99|27324.99|27324.99|27324.99|0
1624546950000|2021-06-24 15:02:30|27321.45|27321.45|27321.45|27321.45|27321.45|27321.45|27321.45|27321.45|0
1624547000000|2021-06-24 15:03:20|27321.21|27321.21|27321.21|27321.21|27321.21|27321.21|27321.21|27321.21|0
1624547040000|2021-06-24 15:04:00|27317.68|27317.68|27317.68|27317.68|27317.68|27317.68|27317.68|27317.68|0
1624547070000|2021-06-24 15:04:30|27317.07|27317.07|27313.13|27313.13|27317.07|27317.07|27313.13|27313.13|0
1624547080000|2021-06-24 15:04:40|27309.6|27309.6|27309.6|27309.6|27309.6|27309.6|27309.6|27309.6|0
1624547110000|2021-06-24 15:05:10|27313.13|27313.13|27313.13|27313.13|27313.13|27313.13|27313.13|27313.13|0
1624547160000|2021-06-24 15:06:00|27316.67|27316.67|27309.6|27309.6|27316.67|27316.67|27309.6|27309.6|0
1624547210000|2021-06-24 15:06:50|27310.2|27310.2|27309.6|27309.6|27310.2|27310.2|27309.6|27309.6|0
1624547220000|2021-06-24 15:07:00|27313.13|27313.13|27313.13|27313.13|27313.13|27313.13|27313.13|27313.13|0
1624547230000|2021-06-24 15:07:10|27313.73|27313.73|27313.73|27313.73|27313.73|27313.73|27313.73|27313.73|0
1624547240000|2021-06-24 15:07:20|27310.2|27310.2|27310.2|27310.2|27310.2|27310.2|27310.2|27310.2|0
1624547250000|2021-06-24 15:07:30|27313.73|27313.73|27313.73|27313.73|27313.73|27313.73|27313.73|27313.73|0
1624547260000|2021-06-24 15:07:40|27314.33|27314.33|27314.33|27314.33|27314.33|27314.33|27314.33|27314.33|0
1624547300000|2021-06-24 15:08:20|27310.8|27310.8|27307.26|27307.26|27310.8|27310.8|27307.26|27307.26|0
1624547410000|2021-06-24 15:10:10|27303.73|27303.73|27303.73|27303.73|27303.73|27303.73|27303.73|27303.73|0
1624547440000|2021-06-24 15:10:40|27303.49|27303.49|27303.49|27303.49|27303.49|27303.49|27303.49|27303.49|0
1624547460000|2021-06-24 15:11:00|27302.88|27302.88|27306.42|27306.42|27306.42|27306.42|27302.88|27302.88|0
1624547480000|2021-06-24 15:11:20|27302.88|27302.88|27302.88|27302.88|27302.88|27302.88|27302.88|27302.88|0
1624547490000|2021-06-24 15:11:30|27309.95|27309.95|27309.95|27309.95|27309.95|27309.95|27309.95|27309.95|0
1624547510000|2021-06-24 15:11:50|27310.44|27310.44|27313.97|27313.97|27313.97|27313.97|27310.44|27310.44|0
1624547560000|2021-06-24 15:12:40|27310.44|27310.44|27310.44|27310.44|27310.44|27310.44|27310.44|27310.44|0
1624547570000|2021-06-24 15:12:50|27309.84|27309.84|27309.84|27309.84|27309.84|27309.84|27309.84|27309.84|0
1624547590000|2021-06-24 15:13:10|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|0
1624547600000|2021-06-24 15:13:20|27308.64|27308.64|27308.64|27308.64|27308.64|27308.64|27308.64|27308.64|0
1624547630000|2021-06-24 15:13:50|27308.39|27308.39|27308.39|27308.39|27308.39|27308.39|27308.39|27308.39|0
1624547640000|2021-06-24 15:14:00|27308.99|27308.99|27308.99|27308.99|27308.99|27308.99|27308.99|27308.99|0
1624547660000|2021-06-24 15:14:20|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|0
1624547670000|2021-06-24 15:14:30|27308.64|27308.64|27308.64|27308.64|27308.64|27308.64|27308.64|27308.64|0
1624547700000|2021-06-24 15:15:00|27312.17|27312.17|27312.17|27312.17|27312.17|27312.17|27312.17|27312.17|0
1624547710000|2021-06-24 15:15:10|27312.77|27312.77|27312.77|27312.77|27312.77|27312.77|27312.77|27312.77|0
1624547720000|2021-06-24 15:15:20|27316.31|27316.31|27312.77|27312.77|27316.31|27316.31|27312.77|27312.77|0
1624547740000|2021-06-24 15:15:40|27316.31|27316.31|27316.31|27316.31|27316.31|27316.31|27316.31|27316.31|0
1624547750000|2021-06-24 15:15:50|27319.84|27319.84|27319.84|27319.84|27319.84|27319.84|27319.84|27319.84|0
1624547810000|2021-06-24 15:16:50|27319.43|27319.43|27319.02|27319.02|27319.43|27319.43|27319.02|27319.02|0
1624547820000|2021-06-24 15:17:00|27318.42|27318.42|27318.42|27318.42|27318.42|27318.42|27318.42|27318.42|0
1624547860000|2021-06-24 15:17:40|27314.89|27314.89|27318.42|27318.42|27318.42|27318.42|27314.89|27314.89|0
1624547880000|2021-06-24 15:18:00|27314.89|27314.89|27314.89|27314.89|27314.89|27314.89|27314.89|27314.89|0
1624547890000|2021-06-24 15:18:10|27315.49|27315.49|27315.49|27315.49|27315.49|27315.49|27315.49|27315.49|0
1624547900000|2021-06-24 15:18:20|27319.02|27319.02|27319.02|27319.02|27319.02|27319.02|27319.02|27319.02|0
1624547930000|2021-06-24 15:18:50|27319.84|27319.84|27319.84|27319.84|27319.84|27319.84|27319.84|27319.84|0
1624547950000|2021-06-24 15:19:10|27316.31|27316.31|27316.31|27316.31|27316.31|27316.31|27316.31|27316.31|0
1624547970000|2021-06-24 15:19:30|27315.71|27315.71|27319.24|27319.24|27319.24|27319.24|27315.71|27315.71|0
1624547980000|2021-06-24 15:19:40|27319.84|27319.84|27323.38|27323.38|27323.38|27323.38|27319.84|27319.84|0
1624548010000|2021-06-24 15:20:10|27326.91|27326.91|27326.31|27326.31|27326.91|27326.91|27326.31|27326.31|0
1624548040000|2021-06-24 15:20:40|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|0
1624548070000|2021-06-24 15:21:10|27323.38|27323.38|27322.78|27322.78|27323.38|27323.38|27322.78|27322.78|0
1624548100000|2021-06-24 15:21:40|27326.31|27326.31|27323.98|27323.98|27327.51|27327.51|27323.98|27323.98|0
1624548120000|2021-06-24 15:22:00|27320.44|27320.44|27316.91|27316.91|27320.44|27320.44|27316.91|27316.91|0
1624548130000|2021-06-24 15:22:10|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|0
1624548140000|2021-06-24 15:22:20|27317.75|27317.75|27317.75|27317.75|27317.75|27317.75|27317.75|27317.75|0
1624548190000|2021-06-24 15:23:10|27321.28|27321.28|27321.28|27321.28|27321.28|27321.28|27321.28|27321.28|0
1624548230000|2021-06-24 15:23:50|27324.82|27324.82|27324.82|27324.82|27325.23|27325.23|27324.82|27324.82|0
1624548240000|2021-06-24 15:24:00|27324.22|27324.22|27324.22|27324.22|27324.22|27324.22|27324.22|27324.22|0
1624548250000|2021-06-24 15:24:10|27323.73|27323.73|27323.73|27323.73|27323.73|27323.73|27323.73|27323.73|0
1624548310000|2021-06-24 15:25:10|27320.2|27320.2|27320.2|27320.2|27320.2|27320.2|27320.2|27320.2|0
1624548330000|2021-06-24 15:25:30|27320.8|27320.8|27324.94|27324.94|27324.94|27324.94|27320.8|27320.8|0
1624548360000|2021-06-24 15:26:00|27328.47|27328.47|27328.47|27328.47|27328.47|27328.47|27328.47|27328.47|0
1624548380000|2021-06-24 15:26:20|27327.87|27327.87|27329.29|27329.29|27329.29|27329.29|27325.76|27325.76|0
1624548390000|2021-06-24 15:26:30|27332.83|27332.83|27332.83|27332.83|27332.83|27332.83|27332.83|27332.83|0
1624548400000|2021-06-24 15:26:40|27336.36|27336.36|27332.83|27332.83|27336.36|27336.36|27332.83|27332.83|0
1624548420000|2021-06-24 15:27:00|27329.29|27329.29|27322.22|27322.22|27329.29|27329.29|27322.22|27322.22|0
1624548430000|2021-06-24 15:27:10|27322.46|27322.46|27322.46|27322.46|27322.46|27322.46|27322.46|27322.46|0
1624548440000|2021-06-24 15:27:20|27318.93|27318.93|27315.39|27315.39|27318.93|27318.93|27315.39|27315.39|0
1624548460000|2021-06-24 15:27:40|27315.99|27315.99|27319.77|27319.77|27319.77|27319.77|27315.99|27315.99|0
1624548490000|2021-06-24 15:28:10|27319.36|27319.36|27315.83|27315.83|27319.36|27319.36|27315.83|27315.83|0
1624548500000|2021-06-24 15:28:20|27315.58|27315.58|27315.58|27315.58|27315.58|27315.58|27315.58|27315.58|0
1624548520000|2021-06-24 15:28:40|27315.99|27315.99|27315.99|27315.99|27315.99|27315.99|27315.99|27315.99|0
1624548540000|2021-06-24 15:29:00|27312.46|27312.46|27308.92|27308.92|27312.46|27312.46|27308.51|27308.51|0
1624548550000|2021-06-24 15:29:10|27309.53|27309.53|27309.53|27309.53|27309.53|27309.53|27309.53|27309.53|0
1624548560000|2021-06-24 15:29:20|27305.99|27305.99|27308.92|27308.92|27313.06|27313.06|27305.99|27305.99|0
1624548570000|2021-06-24 15:29:30|27309.53|27309.53|27313.06|27313.06|27313.06|27313.06|27309.53|27309.53|0
1624548580000|2021-06-24 15:29:40|27309.53|27309.53|27313.47|27313.47|27313.88|27313.88|27309.53|27309.53|0
1624548590000|2021-06-24 15:29:50|27313.71|27313.71|27317.36|27317.36|27317.36|27317.36|27313.23|27313.23|0
1624605300000|2021-06-25 07:15:00|27237.78|27237.78|27237.78|27237.78|27237.78|27237.78|27237.78|27237.78|0
1624605310000|2021-06-25 07:15:10|27223.64|27223.64|27223.64|27223.64|27223.64|27223.64|27223.64|27223.64|0
1624605320000|2021-06-25 07:15:20|27220.11|27220.11|27227.18|27227.18|27227.18|27227.18|27220.11|27220.11|0
1624605330000|2021-06-25 07:15:30|27227.78|27227.78|27224.24|27224.24|27227.78|27227.78|27224.24|27224.24|0
1624605350000|2021-06-25 07:15:50|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|0
1624605380000|2021-06-25 07:16:20|27213.64|27213.64|27206.57|27206.57|27213.64|27213.64|27206.57|27206.57|0
1624605410000|2021-06-25 07:16:50|27205.75|27205.75|27205.75|27205.75|27205.75|27205.75|27205.75|27205.75|0
1624605420000|2021-06-25 07:17:00|27216.35|27216.35|27216.96|27216.96|27216.96|27216.96|27216.35|27216.35|0
1624605470000|2021-06-25 07:17:50|27224.03|27224.03|27227.56|27227.56|27227.56|27227.56|27224.03|27224.03|0
1624605480000|2021-06-25 07:18:00|27234.63|27234.63|27238.16|27238.16|27238.16|27238.16|27234.63|27234.63|0
1624605490000|2021-06-25 07:18:10|27241.7|27241.7|27245.23|27245.23|27245.23|27245.23|27241.7|27241.7|0
1624605510000|2021-06-25 07:18:30|27241.7|27241.7|27241.7|27241.7|27241.7|27241.7|27241.7|27241.7|0
1624605520000|2021-06-25 07:18:40|27242.3|27242.3|27238.77|27238.77|27242.3|27242.3|27238.77|27238.77|0
1624605530000|2021-06-25 07:18:50|27237.95|27237.95|27237.22|27237.22|27237.95|27237.95|27236.74|27236.74|0
1624605540000|2021-06-25 07:19:00|27236.81|27236.81|27236.81|27236.81|27236.81|27236.81|27236.81|27236.81|0
1624605560000|2021-06-25 07:19:20|27233.28|27233.28|27236.81|27236.81|27236.81|27236.81|27233.28|27233.28|0
1624605570000|2021-06-25 07:19:30|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|0
1624605600000|2021-06-25 07:20:00|27235.2|27235.2|27235.2|27235.2|27235.2|27235.2|27235.2|27235.2|0
1624605630000|2021-06-25 07:20:30|27245.8|27245.8|27245.8|27245.8|27245.8|27245.8|27245.8|27245.8|0
1624605650000|2021-06-25 07:20:50|27244.6|27244.6|27244.6|27244.6|27244.6|27244.6|27244.6|27244.6|0
1624605670000|2021-06-25 07:21:10|27237.53|27237.53|27237.53|27237.53|27237.53|27237.53|27237.53|27237.53|0
1624605680000|2021-06-25 07:21:20|27237.12|27237.12|27237.12|27237.12|27237.12|27237.12|27237.12|27237.12|0
1624605700000|2021-06-25 07:21:40|27232.99|27232.99|27229.45|27229.45|27232.99|27232.99|27229.45|27229.45|0
1624605730000|2021-06-25 07:22:10|27228.25|27228.25|27229.45|27229.45|27229.45|27229.45|27228.25|27228.25|0
1624605740000|2021-06-25 07:22:20|27232.99|27232.99|27232.99|27232.99|27232.99|27232.99|27232.99|27232.99|0
1624605750000|2021-06-25 07:22:30|27236.52|27236.52|27229.45|27229.45|27236.52|27236.52|27229.45|27229.45|0
1624605770000|2021-06-25 07:22:50|27225.92|27225.92|27229.45|27229.45|27229.45|27229.45|27225.92|27225.92|0
1624605780000|2021-06-25 07:23:00|27232.99|27232.99|27229.45|27229.45|27232.99|27232.99|27229.45|27229.45|0
1624605790000|2021-06-25 07:23:10|27228.48|27228.48|27228.48|27228.48|27228.97|27228.97|27228.48|27228.48|0
1624605840000|2021-06-25 07:24:00|27229.68|27229.68|27226.15|27226.15|27229.68|27229.68|27226.15|27226.15|0
1624605860000|2021-06-25 07:24:20|27229.68|27229.68|27229.68|27229.68|27229.68|27229.68|27229.68|27229.68|0
1624605870000|2021-06-25 07:24:30|27222.62|27222.62|27222.62|27222.62|27222.62|27222.62|27222.62|27222.62|0
1624605880000|2021-06-25 07:24:40|27215.55|27215.55|27222.62|27222.62|27222.62|27222.62|27215.55|27215.55|0
1624605910000|2021-06-25 07:25:10|27226.15|27226.15|27222.62|27222.62|27226.15|27226.15|27219.08|27219.08|0
1624605950000|2021-06-25 07:25:50|27219.08|27219.08|27222.62|27222.62|27222.62|27222.62|27219.08|27219.08|0
1624605960000|2021-06-25 07:26:00|27223.34|27223.34|27223.34|27223.34|27223.34|27223.34|27223.34|27223.34|0
1624605970000|2021-06-25 07:26:10|27226.88|27226.88|27234.36|27234.36|27234.36|27234.36|27226.88|27226.88|0
1624605980000|2021-06-25 07:26:20|27239.69|27239.69|27239.94|27239.94|27239.94|27239.94|27239.69|27239.69|0
1624606020000|2021-06-25 07:27:00|27236.4|27236.4|27236.4|27236.4|27236.4|27236.4|27236.4|27236.4|0
1624606040000|2021-06-25 07:27:20|27232.87|27232.87|27228.73|27228.73|27232.87|27232.87|27228.73|27228.73|0
1624606080000|2021-06-25 07:28:00|27232.26|27232.26|27235.8|27235.8|27235.8|27235.8|27232.26|27232.26|0
1624606100000|2021-06-25 07:28:20|27236.62|27236.62|27236.62|27236.62|27236.62|27236.62|27236.62|27236.62|0
1624606120000|2021-06-25 07:28:40|27237.22|27237.22|27237.22|27237.22|27237.22|27237.22|27237.22|27237.22|0
1624606160000|2021-06-25 07:29:20|27244.29|27244.29|27244.29|27244.29|27244.29|27244.29|27244.29|27244.29|0
1624606170000|2021-06-25 07:29:30|27244.7|27244.7|27234.09|27234.09|27244.7|27244.7|27234.09|27234.09|0
1624606180000|2021-06-25 07:29:40|27230.56|27230.56|27230.56|27230.56|27230.56|27230.56|27230.56|27230.56|0
1624606190000|2021-06-25 07:29:50|27227.03|27227.03|27234.09|27234.09|27234.09|27234.09|27227.03|27227.03|0
1624606200000|2021-06-25 07:30:00|27230.56|27230.56|27230.56|27230.56|27230.56|27230.56|27230.56|27230.56|0
1624606220000|2021-06-25 07:30:20|27237.63|27237.63|27241.16|27241.16|27241.16|27241.16|27237.63|27237.63|0
1624606230000|2021-06-25 07:30:30|27240.56|27240.56|27244.1|27244.1|27244.1|27244.1|27240.56|27240.56|0
1624606260000|2021-06-25 07:31:00|27244.58|27244.58|27244.58|27244.58|27244.58|27244.58|27244.58|27244.58|0
1624606300000|2021-06-25 07:31:40|27233.98|27233.98|27230.44|27230.44|27233.98|27233.98|27226.91|27226.91|0
1624606310000|2021-06-25 07:31:50|27223.37|27223.37|27233.98|27233.98|27233.98|27233.98|27223.37|27223.37|0
1624606360000|2021-06-25 07:32:40|27233.57|27233.57|27233.57|27233.57|27233.57|27233.57|27233.57|27233.57|0
1624606380000|2021-06-25 07:33:00|27237.1|27237.1|27237.1|27237.1|27237.1|27237.1|27237.1|27237.1|0
1624606390000|2021-06-25 07:33:10|27233.57|27233.57|27233.57|27233.57|27233.57|27233.57|27233.57|27233.57|0
1624606400000|2021-06-25 07:33:20|27230.03|27230.03|27230.03|27230.03|27230.03|27230.03|27230.03|27230.03|0
1624606440000|2021-06-25 07:34:00|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|0
1624606470000|2021-06-25 07:34:30|27225.9|27225.9|27225.9|27225.9|27225.9|27225.9|27225.9|27225.9|0
1624606490000|2021-06-25 07:34:50|27222.36|27222.36|27218.83|27218.83|27222.36|27222.36|27215.29|27215.29|0
1624606500000|2021-06-25 07:35:00|27215.29|27215.29|27215.29|27215.29|27215.29|27215.29|27215.29|27215.29|0
1624606510000|2021-06-25 07:35:10|27214.57|27214.57|27214.93|27214.93|27214.93|27214.93|27214.32|27214.32|0
1624606520000|2021-06-25 07:35:20|27211.39|27211.39|27211.39|27211.39|27211.39|27211.39|27211.39|27211.39|0
1624606550000|2021-06-25 07:35:50|27207.86|27207.86|27200.79|27200.79|27207.86|27207.86|27200.79|27200.79|0
1624606560000|2021-06-25 07:36:00|27204.32|27204.32|27204.32|27204.32|27204.32|27204.32|27204.32|27204.32|0
1624606580000|2021-06-25 07:36:20|27197.25|27197.25|27197.25|27197.25|27197.25|27197.25|27197.25|27197.25|0
1624606600000|2021-06-25 07:36:40|27193.72|27193.72|27193.72|27193.72|27193.72|27193.72|27193.72|27193.72|0
1624606610000|2021-06-25 07:36:50|27192.51|27192.51|27192.51|27192.51|27192.51|27192.51|27192.51|27192.51|0
1624606660000|2021-06-25 07:37:40|27185.44|27185.44|27177.77|27177.77|27185.44|27185.44|27177.77|27177.77|0
1624606670000|2021-06-25 07:37:50|27181.31|27181.31|27188.38|27188.38|27188.38|27188.38|27181.31|27181.31|0
1624606680000|2021-06-25 07:38:00|27191.91|27191.91|27181.31|27181.31|27191.91|27191.91|27181.31|27181.31|0
1624606690000|2021-06-25 07:38:10|27177.77|27177.77|27177.77|27177.77|27177.77|27177.77|27177.77|27177.77|0
1624606700000|2021-06-25 07:38:20|27181.31|27181.31|27184.84|27184.84|27184.84|27184.84|27181.31|27181.31|0
1624606730000|2021-06-25 07:38:50|27188.38|27188.38|27191.91|27191.91|27191.91|27191.91|27188.38|27188.38|0
1624606740000|2021-06-25 07:39:00|27195.45|27195.45|27202.52|27202.52|27202.52|27202.52|27195.45|27195.45|0
1624606760000|2021-06-25 07:39:20|27206.05|27206.05|27202.52|27202.52|27206.05|27206.05|27202.52|27202.52|0
1624606850000|2021-06-25 07:40:50|27195.45|27195.45|27198.98|27198.98|27198.98|27198.98|27195.45|27195.45|0
1624606860000|2021-06-25 07:41:00|27200.19|27200.19|27200.19|27200.19|27200.19|27200.19|27200.19|27200.19|0
1624606870000|2021-06-25 07:41:10|27207.25|27207.25|27207.25|27207.25|27207.25|27207.25|27207.25|27207.25|0
1624606880000|2021-06-25 07:41:20|27207.5|27207.5|27207.5|27207.5|27207.5|27207.5|27207.5|27207.5|0
1624606890000|2021-06-25 07:41:30|27203.96|27203.96|27203.96|27203.96|27203.96|27203.96|27203.96|27203.96|0
1624606910000|2021-06-25 07:41:50|27200.43|27200.43|27196.89|27196.89|27200.43|27200.43|27196.89|27196.89|0
1624606920000|2021-06-25 07:42:00|27196.48|27196.48|27196.48|27196.48|27196.48|27196.48|27196.48|27196.48|0
1624606930000|2021-06-25 07:42:10|27196.89|27196.89|27196.89|27196.89|27196.89|27196.89|27196.89|27196.89|0
1624607000000|2021-06-25 07:43:20|27200.43|27200.43|27203.96|27203.96|27203.96|27203.96|27200.43|27200.43|0
1624607030000|2021-06-25 07:43:50|27200.43|27200.43|27200.43|27200.43|27200.43|27200.43|27200.43|27200.43|0
1624607080000|2021-06-25 07:44:40|27207.5|27207.5|27207.5|27207.5|27207.5|27207.5|27207.5|27207.5|0
1624607090000|2021-06-25 07:44:50|27206.9|27206.9|27206.3|27206.3|27206.9|27206.9|27206.3|27206.3|0
1624607100000|2021-06-25 07:45:00|27209.83|27209.83|27209.83|27209.83|27209.83|27209.83|27209.83|27209.83|0
1624607110000|2021-06-25 07:45:10|27206.3|27206.3|27202.76|27202.76|27206.3|27206.3|27202.76|27202.76|0
1624607120000|2021-06-25 07:45:20|27203.17|27203.17|27203.17|27203.17|27203.17|27203.17|27203.17|27203.17|0
1624607140000|2021-06-25 07:45:40|27199.64|27199.64|27192.57|27192.57|27199.64|27199.64|27192.57|27192.57|0
1624607170000|2021-06-25 07:46:10|27189.03|27189.03|27189.03|27189.03|27189.03|27189.03|27189.03|27189.03|0
1624607210000|2021-06-25 07:46:50|27192.57|27192.57|27192.57|27192.57|27192.57|27192.57|27192.57|27192.57|0
1624607250000|2021-06-25 07:47:30|27203.17|27203.17|27203.17|27203.17|27203.17|27203.17|27203.17|27203.17|0
1624607260000|2021-06-25 07:47:40|27205.57|27205.57|27206.78|27206.78|27206.78|27206.78|27205.57|27205.57|0
1624607300000|2021-06-25 07:48:20|27205.57|27205.57|27205.57|27205.57|27205.57|27205.57|27205.57|27205.57|0
1624607360000|2021-06-25 07:49:20|27198.5|27198.5|27198.5|27198.5|27198.5|27198.5|27198.5|27198.5|0
1624607370000|2021-06-25 07:49:30|27194.97|27194.97|27194.97|27194.97|27194.97|27194.97|27194.97|27194.97|0
1624607390000|2021-06-25 07:49:50|27194.37|27194.37|27194.97|27194.97|27194.97|27194.97|27194.37|27194.37|0
1624607400000|2021-06-25 07:50:00|27191.43|27191.43|27190.2|27190.2|27191.43|27191.43|27190.2|27190.2|0
1624607410000|2021-06-25 07:50:10|27186.67|27186.67|27186.67|27186.67|27186.67|27186.67|27186.67|27186.67|0
1624607430000|2021-06-25 07:50:30|27179.6|27179.6|27179.6|27179.6|27179.6|27179.6|27179.6|27179.6|0
1624607450000|2021-06-25 07:50:50|27180.42|27180.42|27180.42|27180.42|27180.42|27180.42|27180.42|27180.42|0
1624607460000|2021-06-25 07:51:00|27176.88|27176.88|27176.88|27176.88|27176.88|27176.88|27176.88|27176.88|0
1624607470000|2021-06-25 07:51:10|27176.16|27176.16|27176.88|27176.88|27176.88|27176.88|27176.16|27176.16|0
1624607490000|2021-06-25 07:51:30|27173.35|27173.35|27169.81|27169.81|27173.35|27173.35|27169.81|27169.81|0
1624607500000|2021-06-25 07:51:40|27173.35|27173.35|27173.35|27173.35|27173.35|27173.35|27173.35|27173.35|0
1624607520000|2021-06-25 07:52:00|27171.55|27171.55|27171.55|27171.55|27171.55|27171.55|27171.55|27171.55|0
1624607540000|2021-06-25 07:52:20|27168.01|27168.01|27167.41|27167.41|27168.01|27168.01|27167.41|27167.41|0
1624607550000|2021-06-25 07:52:30|27166.81|27166.81|27166.81|27166.81|27166.81|27166.81|27166.81|27166.81|0
1624607560000|2021-06-25 07:52:40|27166.21|27166.21|27169.74|27169.74|27169.74|27169.74|27166.21|27166.21|0
1624607570000|2021-06-25 07:52:50|27173.28|27173.28|27173.28|27173.28|27173.28|27173.28|27173.28|27173.28|0
1624607590000|2021-06-25 07:53:10|27169.74|27169.74|27159.14|27159.14|27169.74|27169.74|27159.14|27159.14|0
1624607620000|2021-06-25 07:53:40|27155.61|27155.61|27155.61|27155.61|27155.61|27155.61|27155.61|27155.61|0
1624607630000|2021-06-25 07:53:50|27148.54|27148.54|27148.54|27148.54|27148.54|27148.54|27148.54|27148.54|0
1624607660000|2021-06-25 07:54:20|27152.07|27152.07|27152.07|27152.07|27152.07|27152.07|27152.07|27152.07|0
1624607680000|2021-06-25 07:54:40|27148.54|27148.54|27141.47|27141.47|27148.54|27148.54|27141.47|27141.47|0
1624607690000|2021-06-25 07:54:50|27145|27145|27148.54|27148.54|27148.54|27148.54|27145|27145|0
1624607730000|2021-06-25 07:55:30|27145|27145|27145|27145|27145|27145|27145|27145|0
1624607750000|2021-06-25 07:55:50|27148.54|27148.54|27148.54|27148.54|27148.54|27148.54|27148.54|27148.54|0
1624607760000|2021-06-25 07:56:00|27152.07|27152.07|27152.07|27152.07|27152.07|27152.07|27152.07|27152.07|0
1624607780000|2021-06-25 07:56:20|27145|27145|27148.54|27148.54|27148.54|27148.54|27145|27145|0
1624607790000|2021-06-25 07:56:30|27152.07|27152.07|27152.07|27152.07|27152.07|27152.07|27152.07|27152.07|0
1624607810000|2021-06-25 07:56:50|27155.61|27155.61|27155.61|27155.61|27155.61|27155.61|27155.61|27155.61|0
1624607820000|2021-06-25 07:57:00|27159.14|27159.14|27159.14|27159.14|27159.14|27159.14|27159.14|27159.14|0
1624607830000|2021-06-25 07:57:10|27155.61|27155.61|27155.61|27155.61|27155.61|27155.61|27155.61|27155.61|0
1624607840000|2021-06-25 07:57:20|27159.14|27159.14|27159.14|27159.14|27159.14|27159.14|27159.14|27159.14|0
1624607890000|2021-06-25 07:58:10|27166.21|27166.21|27166.21|27166.21|27166.21|27166.21|27166.21|27166.21|0
1624607920000|2021-06-25 07:58:40|27173.28|27173.28|27183.88|27183.88|27183.88|27183.88|27173.28|27173.28|0
1624607930000|2021-06-25 07:58:50|27187.42|27187.42|27190.95|27190.95|27190.95|27190.95|27187.42|27187.42|0
1624607940000|2021-06-25 07:59:00|27187.42|27187.42|27187.42|27187.42|27187.42|27187.42|27187.42|27187.42|0
1624608010000|2021-06-25 08:00:10|27183.88|27183.88|27183.88|27183.88|27183.88|27183.88|27183.88|27183.88|0
1624608020000|2021-06-25 08:00:20|27187.42|27187.42|27187.42|27187.42|27187.42|27187.42|27187.42|27187.42|0
1624608030000|2021-06-25 08:00:30|27190.95|27190.95|27190.95|27190.95|27190.95|27190.95|27190.95|27190.95|0
1624608110000|2021-06-25 08:01:50|27187.42|27187.42|27190.95|27190.95|27190.95|27190.95|27187.42|27187.42|0
1624608160000|2021-06-25 08:02:40|27187.42|27187.42|27187.42|27187.42|27187.42|27187.42|27187.42|27187.42|0
1624608190000|2021-06-25 08:03:10|27190.95|27190.95|27190.95|27190.95|27190.95|27190.95|27190.95|27190.95|0
1624608230000|2021-06-25 08:03:50|27183.88|27183.88|27183.88|27183.88|27183.88|27183.88|27183.88|27183.88|0
1624608270000|2021-06-25 08:04:30|27190.95|27190.95|27190.95|27190.95|27190.95|27190.95|27190.95|27190.95|0
1624608290000|2021-06-25 08:04:50|27192.76|27192.76|27192.76|27192.76|27192.76|27192.76|27192.76|27192.76|0
1624608300000|2021-06-25 08:05:00|27189.22|27189.22|27199.83|27199.83|27199.83|27199.83|27189.22|27189.22|0
1624608320000|2021-06-25 08:05:20|27199.58|27199.58|27199.58|27199.58|27199.58|27199.58|27199.58|27199.58|0
1624608340000|2021-06-25 08:05:40|27203.12|27203.12|27203.12|27203.12|27203.12|27203.12|27203.12|27203.12|0
1624608430000|2021-06-25 08:07:10|27206.65|27206.65|27206.65|27206.65|27206.65|27206.65|27206.65|27206.65|0
1624608440000|2021-06-25 08:07:20|27203.12|27203.12|27203.12|27203.12|27203.12|27203.12|27203.12|27203.12|0
1624608520000|2021-06-25 08:08:40|27206.65|27206.65|27210.79|27210.79|27210.79|27210.79|27206.65|27206.65|0
1624608550000|2021-06-25 08:09:10|27207.25|27207.25|27207.25|27207.25|27207.25|27207.25|27207.25|27207.25|0
1624608560000|2021-06-25 08:09:20|27203.72|27203.72|27203.72|27203.72|27203.72|27203.72|27200.19|27200.19|0
1624608590000|2021-06-25 08:09:50|27200.19|27200.19|27200.19|27200.19|27200.19|27200.19|27200.19|27200.19|0
1624608610000|2021-06-25 08:10:10|27201|27201|27201|27201|27201|27201|27201|27201|0
1624608630000|2021-06-25 08:10:30|27197.47|27197.47|27197.47|27197.47|27197.47|27197.47|27197.47|27197.47|0
1624608660000|2021-06-25 08:11:00|27201|27201|27204.54|27204.54|27204.54|27204.54|27201|27201|0
1624608730000|2021-06-25 08:12:10|27208.07|27208.07|27208.07|27208.07|27208.07|27208.07|27208.07|27208.07|0
1624608760000|2021-06-25 08:12:40|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|0
1624608770000|2021-06-25 08:12:50|27200.4|27200.4|27200.4|27200.4|27200.4|27200.4|27200.4|27200.4|0
1624608790000|2021-06-25 08:13:10|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|0
1624608850000|2021-06-25 08:14:10|27200.4|27200.4|27196.87|27196.87|27200.4|27200.4|27196.87|27196.87|0
1624608980000|2021-06-25 08:16:20|27197.47|27197.47|27197.47|27197.47|27197.47|27197.47|27197.47|27197.47|0
1624609010000|2021-06-25 08:16:50|27201|27201|27201|27201|27201|27201|27201|27201|0
1624609020000|2021-06-25 08:17:00|27204.54|27204.54|27197.47|27197.47|27204.54|27204.54|27197.47|27197.47|0
1624609040000|2021-06-25 08:17:20|27201|27201|27201|27201|27201|27201|27201|27201|0
1624609100000|2021-06-25 08:18:20|27204.54|27204.54|27205.74|27205.74|27205.74|27205.74|27204.54|27204.54|0
1624609120000|2021-06-25 08:18:40|27202.21|27202.21|27205.74|27205.74|27205.74|27205.74|27198.67|27198.67|0
1624609130000|2021-06-25 08:18:50|27209.28|27209.28|27209.28|27209.28|27209.28|27209.28|27209.28|27209.28|0
1624609220000|2021-06-25 08:20:20|27198.67|27198.67|27198.67|27198.67|27198.67|27198.67|27198.67|27198.67|0
1624609250000|2021-06-25 08:20:50|27205.74|27205.74|27206.34|27206.34|27206.34|27206.34|27205.74|27205.74|0
1624609280000|2021-06-25 08:21:20|27206.94|27206.94|27206.94|27206.94|27206.94|27206.94|27206.94|27206.94|0
1624609490000|2021-06-25 08:24:50|27210.48|27210.48|27206.94|27206.94|27210.48|27210.48|27206.94|27206.94|0
1624609510000|2021-06-25 08:25:10|27210.48|27210.48|27203|27203|27210.48|27210.48|27203|27203|0
1624609540000|2021-06-25 08:25:40|27206.53|27206.53|27206.53|27206.53|27206.53|27206.53|27206.53|27206.53|0
1624609560000|2021-06-25 08:26:00|27206.29|27206.29|27206.29|27206.29|27206.29|27206.29|27206.29|27206.29|0
1624609620000|2021-06-25 08:27:00|27206.05|27206.05|27206.05|27206.05|27206.05|27206.05|27206.05|27206.05|0
1624609630000|2021-06-25 08:27:10|27206.29|27206.29|27206.29|27206.29|27206.29|27206.29|27206.29|27206.29|0
1624609660000|2021-06-25 08:27:40|27202.76|27202.76|27202.76|27202.76|27202.76|27202.76|27202.76|27202.76|0
1624609750000|2021-06-25 08:29:10|27206.29|27206.29|27213.36|27213.36|27213.36|27213.36|27206.29|27206.29|0
1624609860000|2021-06-25 08:31:00|27216.9|27216.9|27218.7|27218.7|27218.7|27218.7|27216.9|27216.9|0
1624609900000|2021-06-25 08:31:40|27218.29|27218.29|27218.29|27218.29|27218.29|27218.29|27218.29|27218.29|0
1624609930000|2021-06-25 08:32:10|27211.22|27211.22|27204.15|27204.15|27211.22|27211.22|27204.15|27204.15|0
1624609970000|2021-06-25 08:32:50|27207.68|27207.68|27207.93|27207.93|27207.93|27207.93|27207.68|27207.68|0
1624610040000|2021-06-25 08:34:00|27204.39|27204.39|27204.39|27204.39|27204.39|27204.39|27204.39|27204.39|0
1624610080000|2021-06-25 08:34:40|27207.93|27207.93|27207.93|27207.93|27207.93|27207.93|27207.93|27207.93|0
1624610100000|2021-06-25 08:35:00|27207.33|27207.33|27207.33|27207.33|27207.33|27207.33|27207.33|27207.33|0
1624610190000|2021-06-25 08:36:30|27203.79|27203.79|27203.79|27203.79|27203.79|27203.79|27203.79|27203.79|0
1624610200000|2021-06-25 08:36:40|27207.33|27207.33|27207.33|27207.33|27207.33|27207.33|27207.33|27207.33|0
1624610230000|2021-06-25 08:37:10|27208.53|27208.53|27208.53|27208.53|27208.53|27208.53|27208.53|27208.53|0
1624610240000|2021-06-25 08:37:20|27212.06|27212.06|27212.06|27212.06|27212.06|27212.06|27212.06|27212.06|0
1624610280000|2021-06-25 08:38:00|27212.3|27212.3|27213.03|27213.03|27213.03|27213.03|27212.3|27212.3|0
1624610310000|2021-06-25 08:38:30|27213.63|27213.63|27213.63|27213.63|27213.63|27213.63|27213.63|27213.63|0
1624610360000|2021-06-25 08:39:20|27210.1|27210.1|27210.1|27210.1|27210.1|27210.1|27210.1|27210.1|0
1624610400000|2021-06-25 08:40:00|27206.56|27206.56|27199.49|27199.49|27206.56|27206.56|27199.49|27199.49|0
1624610530000|2021-06-25 08:42:10|27192.42|27192.42|27188.89|27188.89|27192.42|27192.42|27188.89|27188.89|0
1624610540000|2021-06-25 08:42:20|27192.42|27192.42|27181.82|27181.82|27192.42|27192.42|27181.82|27181.82|0
1624610570000|2021-06-25 08:42:50|27178.28|27178.28|27178.28|27178.28|27178.28|27178.28|27178.28|27178.28|0
1624610580000|2021-06-25 08:43:00|27171.21|27171.21|27171.21|27171.21|27171.21|27171.21|27171.21|27171.21|0
1624610590000|2021-06-25 08:43:10|27167.68|27167.68|27171.21|27171.21|27171.21|27171.21|27167.68|27167.68|0
1624610600000|2021-06-25 08:43:20|27171.7|27171.7|27171.94|27171.94|27171.94|27171.94|27171.7|27171.7|0
1624610620000|2021-06-25 08:43:40|27164.87|27164.87|27164.87|27164.87|27164.87|27164.87|27164.87|27164.87|0
1624610650000|2021-06-25 08:44:10|27161.33|27161.33|27164.87|27164.87|27164.87|27164.87|27161.33|27161.33|0
1624610670000|2021-06-25 08:44:30|27161.33|27161.33|27161.33|27161.33|27161.33|27161.33|27161.33|27161.33|0
1624610680000|2021-06-25 08:44:40|27160.73|27160.73|27160.73|27160.73|27160.73|27160.73|27160.73|27160.73|0
1624610700000|2021-06-25 08:45:00|27160.25|27160.25|27160.25|27160.25|27160.25|27160.25|27160.25|27160.25|0
1624610720000|2021-06-25 08:45:20|27163.78|27163.78|27163.78|27163.78|27163.78|27163.78|27163.78|27163.78|0
1624610730000|2021-06-25 08:45:30|27167.32|27167.32|27163.78|27163.78|27167.32|27167.32|27163.78|27163.78|0
1624610760000|2021-06-25 08:46:00|27174.39|27174.39|27170.85|27170.85|27174.39|27174.39|27170.85|27170.85|0
1624610780000|2021-06-25 08:46:20|27177.92|27177.92|27177.92|27177.92|27177.92|27177.92|27177.92|27177.92|0
1624610880000|2021-06-25 08:48:00|27176.72|27176.72|27176.72|27176.72|27176.72|27176.72|27176.72|27176.72|0
1624610940000|2021-06-25 08:49:00|27169.65|27169.65|27169.65|27169.65|27169.65|27169.65|27169.65|27169.65|0
1624610950000|2021-06-25 08:49:10|27162.58|27162.58|27162.58|27162.58|27162.58|27162.58|27155.51|27155.51|0
1624610960000|2021-06-25 08:49:20|27159.05|27159.05|27159.05|27159.05|27159.05|27159.05|27159.05|27159.05|0
1624611070000|2021-06-25 08:51:10|27158.32|27158.32|27158.32|27158.32|27158.32|27158.32|27158.32|27158.32|0
1624611160000|2021-06-25 08:52:40|27154.79|27154.79|27151.25|27151.25|27154.79|27154.79|27151.25|27151.25|0
1624611170000|2021-06-25 08:52:50|27154.79|27154.79|27151.25|27151.25|27158.32|27158.32|27151.25|27151.25|0
1624611180000|2021-06-25 08:53:00|27154.79|27154.79|27154.54|27154.54|27154.79|27154.79|27154.54|27154.54|0
1624611190000|2021-06-25 08:53:10|27147.47|27147.47|27143.12|27143.12|27147.47|27147.47|27143.12|27143.12|0
1624611250000|2021-06-25 08:54:10|27146.65|27146.65|27146.65|27146.65|27146.65|27146.65|27146.65|27146.65|0
1624611260000|2021-06-25 08:54:20|27150.19|27150.19|27149.95|27149.95|27150.19|27150.19|27149.95|27149.95|0
1624611270000|2021-06-25 08:54:30|27139.34|27139.34|27139.34|27139.34|27139.34|27139.34|27139.34|27139.34|0
1624611340000|2021-06-25 08:55:40|27135.81|27135.81|27135.81|27135.81|27135.81|27135.81|27135.81|27135.81|0
1624611350000|2021-06-25 08:55:50|27139.34|27139.34|27139.34|27139.34|27142.88|27142.88|27139.34|27139.34|0
1624611400000|2021-06-25 08:56:40|27138.86|27138.86|27138.86|27138.86|27138.86|27138.86|27138.86|27138.86|0
1624611410000|2021-06-25 08:56:50|27131.79|27131.79|27131.79|27131.79|27131.79|27131.79|27131.79|27131.79|0
1624611420000|2021-06-25 08:57:00|27131.19|27131.19|27131.19|27131.19|27131.19|27131.19|27131.19|27131.19|0
1624611510000|2021-06-25 08:58:30|27127.65|27127.65|27131.19|27131.19|27131.19|27131.19|27120.58|27120.58|0
1624611550000|2021-06-25 08:59:10|27127.65|27127.65|27124.12|27124.12|27127.65|27127.65|27124.12|27124.12|0
1624611580000|2021-06-25 08:59:40|27127.65|27127.65|27127.65|27127.65|27127.65|27127.65|27127.65|27127.65|0
1624611630000|2021-06-25 09:00:30|27134.72|27134.72|27134.72|27134.72|27134.72|27134.72|27134.72|27134.72|0
1624611660000|2021-06-25 09:01:00|27131.19|27131.19|27131.19|27131.19|27131.19|27131.19|27131.19|27131.19|0
1624611690000|2021-06-25 09:01:30|27127.65|27127.65|27127.65|27127.65|27127.65|27127.65|27127.65|27127.65|0
1624611730000|2021-06-25 09:02:10|27124.12|27124.12|27123.3|27123.3|27124.12|27124.12|27123.3|27123.3|0
1624611800000|2021-06-25 09:03:20|27126.83|27126.83|27126.83|27126.83|27126.83|27126.83|27126.83|27126.83|0
1624611810000|2021-06-25 09:03:30|27130.37|27130.37|27130.37|27130.37|27130.37|27130.37|27130.37|27130.37|0
1624611830000|2021-06-25 09:03:50|27130.97|27130.97|27130.97|27130.97|27130.97|27130.97|27130.97|27130.97|0
1624611870000|2021-06-25 09:04:30|27134.5|27134.5|27138.04|27138.04|27141.57|27141.57|27134.5|27134.5|0
1624611900000|2021-06-25 09:05:00|27138.28|27138.28|27138.28|27138.28|27138.28|27138.28|27138.28|27138.28|0
1624611950000|2021-06-25 09:05:50|27134.75|27134.75|27127.68|27127.68|27134.75|27134.75|27127.68|27127.68|0
1624611960000|2021-06-25 09:06:00|27127.43|27127.43|27127.43|27127.43|27127.43|27127.43|27127.43|27127.43|0
1624612040000|2021-06-25 09:07:20|27123.9|27123.9|27123.9|27123.9|27123.9|27123.9|27123.9|27123.9|0
1624612070000|2021-06-25 09:07:50|27127.43|27127.43|27127.43|27127.43|27127.43|27127.43|27127.43|27127.43|0
1624612150000|2021-06-25 09:09:10|27123.9|27123.9|27123.9|27123.9|27123.9|27123.9|27123.9|27123.9|0
1624612340000|2021-06-25 09:12:20|27127.43|27127.43|27135.1|27135.1|27135.1|27135.1|27127.43|27127.43|0
1624612370000|2021-06-25 09:12:50|27138.64|27138.64|27138.64|27138.64|27138.64|27138.64|27138.64|27138.64|0
1624612380000|2021-06-25 09:13:00|27139.84|27139.84|27139.24|27139.24|27139.84|27139.84|27139.24|27139.24|0
1624612440000|2021-06-25 09:14:00|27135.71|27135.71|27132.17|27132.17|27135.71|27135.71|27132.17|27132.17|0
1624612460000|2021-06-25 09:14:20|27132.58|27132.58|27132.58|27132.58|27132.58|27132.58|27132.58|27132.58|0
1624612500000|2021-06-25 09:15:00|27129.05|27129.05|27129.05|27129.05|27129.05|27129.05|27129.05|27129.05|0
1624612620000|2021-06-25 09:17:00|27125.51|27125.51|27129.05|27129.05|27129.05|27129.05|27125.51|27125.51|0
1624612730000|2021-06-25 09:18:50|27125.51|27125.51|27125.51|27125.51|27125.51|27125.51|27125.51|27125.51|0
1624612740000|2021-06-25 09:19:00|27127.31|27127.31|27126.71|27126.71|27127.31|27127.31|27126.71|27126.71|0
1624612750000|2021-06-25 09:19:10|27127.53|27127.53|27127.94|27127.94|27131.48|27131.48|27127.53|27127.53|0
1624612820000|2021-06-25 09:20:20|27131.48|27131.48|27131.48|27131.48|27131.48|27131.48|27131.48|27131.48|0
1624612910000|2021-06-25 09:21:50|27132.08|27132.08|27132.08|27132.08|27132.08|27132.08|27132.08|27132.08|0
1624612930000|2021-06-25 09:22:10|27135.61|27135.61|27135.61|27135.61|27135.61|27135.61|27135.61|27135.61|0
1624613010000|2021-06-25 09:23:30|27135.2|27135.2|27136.02|27136.02|27136.02|27136.02|27135.2|27135.2|0
1624613020000|2021-06-25 09:23:40|27143.09|27143.09|27143.09|27143.09|27143.09|27143.09|27143.09|27143.09|0
1624613030000|2021-06-25 09:23:50|27143.5|27143.5|27143.5|27143.5|27143.5|27143.5|27143.5|27143.5|0
1624613050000|2021-06-25 09:24:10|27139.97|27139.97|27136.43|27136.43|27139.97|27139.97|27136.43|27136.43|0
1624613060000|2021-06-25 09:24:20|27136.67|27136.67|27139.39|27139.39|27140.21|27140.21|27136.67|27136.67|0
1624613090000|2021-06-25 09:24:50|27142.92|27142.92|27142.92|27142.92|27142.92|27142.92|27142.92|27142.92|0
1624613130000|2021-06-25 09:25:30|27139.39|27139.39|27132.32|27132.32|27139.39|27139.39|27132.32|27132.32|0
1624613150000|2021-06-25 09:25:50|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|0
1624613180000|2021-06-25 09:26:20|27136.1|27136.1|27136.1|27136.1|27136.1|27136.1|27136.1|27136.1|0
1624613280000|2021-06-25 09:28:00|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|0
1624613310000|2021-06-25 09:28:30|27132.15|27132.15|27128.62|27128.62|27132.15|27132.15|27128.62|27128.62|0
1624613330000|2021-06-25 09:28:50|27125.08|27125.08|27125.08|27125.08|27125.08|27125.08|27125.08|27125.08|0
1624613340000|2021-06-25 09:29:00|27128.62|27128.62|27128.62|27128.62|27128.62|27128.62|27128.62|27128.62|0
1624613350000|2021-06-25 09:29:10|27128.02|27128.02|27128.02|27128.02|27128.02|27128.02|27128.02|27128.02|0
1624613380000|2021-06-25 09:29:40|27135.09|27135.09|27135.09|27135.09|27135.09|27135.09|27135.09|27135.09|0
1624613420000|2021-06-25 09:30:20|27138.62|27138.62|27138.62|27138.62|27138.62|27138.62|27138.62|27138.62|0
1624613440000|2021-06-25 09:30:40|27145.69|27145.69|27145.69|27145.69|27145.69|27145.69|27145.69|27145.69|0
1624613510000|2021-06-25 09:31:50|27146.1|27146.1|27146.1|27146.1|27146.1|27146.1|27146.1|27146.1|0
1624613550000|2021-06-25 09:32:30|27139.03|27139.03|27139.03|27139.03|27139.03|27139.03|27139.03|27139.03|0
1624613600000|2021-06-25 09:33:20|27142.57|27142.57|27142.57|27142.57|27142.57|27142.57|27142.57|27142.57|0
1624613610000|2021-06-25 09:33:30|27146.1|27146.1|27139.03|27139.03|27146.1|27146.1|27139.03|27139.03|0
1624613670000|2021-06-25 09:34:30|27139.44|27139.44|27139.44|27139.44|27139.44|27139.44|27139.44|27139.44|0
1624613700000|2021-06-25 09:35:00|27142.97|27142.97|27146.51|27146.51|27146.51|27146.51|27142.97|27142.97|0
1624613710000|2021-06-25 09:35:10|27146.27|27146.27|27146.27|27146.27|27146.27|27146.27|27146.27|27146.27|0
1624613720000|2021-06-25 09:35:20|27146.75|27146.75|27146.75|27146.75|27146.75|27146.75|27146.75|27146.75|0
1624613730000|2021-06-25 09:35:30|27143.22|27143.22|27143.22|27143.22|27143.22|27143.22|27143.22|27143.22|0
1624613790000|2021-06-25 09:36:30|27142.62|27142.62|27142.62|27142.62|27142.62|27142.62|27142.62|27142.62|0
1624613820000|2021-06-25 09:37:00|27156.76|27156.76|27156.76|27156.76|27156.76|27156.76|27156.76|27156.76|0
1624613880000|2021-06-25 09:38:00|27156.35|27156.35|27156.35|27156.35|27156.35|27156.35|27156.35|27156.35|0
1624613890000|2021-06-25 09:38:10|27156.95|27156.95|27156.95|27156.95|27156.95|27156.95|27156.95|27156.95|0
1624613920000|2021-06-25 09:38:40|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|0
1624613940000|2021-06-25 09:39:00|27171.09|27171.09|27174.62|27174.62|27174.62|27174.62|27171.09|27171.09|0
1624613950000|2021-06-25 09:39:10|27178.16|27178.16|27178.16|27178.16|27178.16|27178.16|27178.16|27178.16|0
1624613960000|2021-06-25 09:39:20|27174.62|27174.62|27178.16|27178.16|27178.16|27178.16|27174.62|27174.62|0
1624613980000|2021-06-25 09:39:40|27174.62|27174.62|27171.09|27171.09|27174.62|27174.62|27171.09|27171.09|0
1624613990000|2021-06-25 09:39:50|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|0
1624614020000|2021-06-25 09:40:20|27163.29|27163.29|27159.76|27159.76|27163.29|27163.29|27159.76|27159.76|0
1624614150000|2021-06-25 09:42:30|27160.24|27160.24|27159.76|27159.76|27160.24|27160.24|27159.76|27159.76|0
1624614250000|2021-06-25 09:44:10|27156.22|27156.22|27156.22|27156.22|27156.22|27156.22|27156.22|27156.22|0
1624614260000|2021-06-25 09:44:20|27156.63|27156.63|27156.63|27156.63|27156.63|27156.63|27156.63|27156.63|0
1624614270000|2021-06-25 09:44:30|27157.04|27157.04|27157.04|27157.04|27157.04|27157.04|27157.04|27157.04|0
1624614280000|2021-06-25 09:44:40|27160.58|27160.58|27160.58|27160.58|27160.58|27160.58|27160.58|27160.58|0
1624614290000|2021-06-25 09:44:50|27164.11|27164.11|27164.11|27164.11|27164.11|27164.11|27164.11|27164.11|0
1624614310000|2021-06-25 09:45:10|27163.29|27163.29|27163.29|27163.29|27163.29|27163.29|27163.29|27163.29|0
1624614350000|2021-06-25 09:45:50|27156.22|27156.22|27149.15|27149.15|27156.22|27156.22|27149.15|27149.15|0
1624614360000|2021-06-25 09:46:00|27147.95|27147.95|27147.95|27147.95|27147.95|27147.95|27147.95|27147.95|0
1624614380000|2021-06-25 09:46:20|27155.02|27155.02|27159.15|27159.15|27159.15|27159.15|27155.02|27155.02|0
1624614390000|2021-06-25 09:46:30|27155.62|27155.62|27155.62|27155.62|27155.62|27155.62|27155.62|27155.62|0
1624614450000|2021-06-25 09:47:30|27155.86|27155.86|27155.86|27155.86|27155.86|27155.86|27155.86|27155.86|0
1624614470000|2021-06-25 09:47:50|27155.62|27155.62|27155.62|27155.62|27155.62|27155.62|27155.62|27155.62|0
1624614540000|2021-06-25 09:49:00|27162.69|27162.69|27166.22|27166.22|27166.22|27166.22|27162.69|27162.69|0
1624614610000|2021-06-25 09:50:10|27169.76|27169.76|27166.22|27166.22|27169.76|27169.76|27166.22|27166.22|0
1624614620000|2021-06-25 09:50:20|27166.83|27166.83|27166.83|27166.83|27166.83|27166.83|27166.83|27166.83|0
1624614650000|2021-06-25 09:50:50|27159.76|27159.76|27159.76|27159.76|27159.76|27159.76|27152.69|27152.69|0
1624614690000|2021-06-25 09:51:30|27166.83|27166.83|27166.83|27166.83|27166.83|27166.83|27166.83|27166.83|0
1624614710000|2021-06-25 09:51:50|27167.43|27167.43|27167.43|27167.43|27167.43|27167.43|27167.43|27167.43|0
1624614750000|2021-06-25 09:52:30|27163.89|27163.89|27156.82|27156.82|27163.89|27163.89|27156.82|27156.82|0
1624614830000|2021-06-25 09:53:50|27153.29|27153.29|27149.75|27149.75|27156.82|27156.82|27149.75|27149.75|0
1624614850000|2021-06-25 09:54:10|27150.24|27150.24|27157.31|27157.31|27157.31|27157.31|27150.24|27150.24|0
1624614900000|2021-06-25 09:55:00|27157.06|27157.06|27157.06|27157.06|27157.06|27157.06|27157.06|27157.06|0
1624614930000|2021-06-25 09:55:30|27153.53|27153.53|27153.53|27153.53|27153.53|27153.53|27153.53|27153.53|0
1624614950000|2021-06-25 09:55:50|27157.06|27157.06|27157.06|27157.06|27157.06|27157.06|27157.06|27157.06|0
1624614960000|2021-06-25 09:56:00|27158.87|27158.87|27158.87|27158.87|27158.87|27158.87|27158.87|27158.87|0
1624614980000|2021-06-25 09:56:20|27162.4|27162.4|27162.4|27162.4|27162.4|27162.4|27162.4|27162.4|0
1624615010000|2021-06-25 09:56:50|27162.16|27162.16|27162.16|27162.16|27162.16|27162.16|27162.16|27162.16|0
1624615050000|2021-06-25 09:57:30|27158.62|27158.62|27158.62|27158.62|27158.62|27158.62|27158.62|27158.62|0
1624615060000|2021-06-25 09:57:40|27159.03|27159.03|27162.57|27162.57|27166.1|27166.1|27159.03|27159.03|0
1624615170000|2021-06-25 09:59:30|27163.17|27163.17|27163.17|27163.17|27163.17|27163.17|27163.17|27163.17|0
1624615210000|2021-06-25 10:00:10|27161.97|27161.97|27161.97|27161.97|27161.97|27161.97|27161.97|27161.97|0
1624615310000|2021-06-25 10:01:50|27157.23|27157.23|27160.77|27160.77|27160.77|27160.77|27157.23|27157.23|0
1624615440000|2021-06-25 10:04:00|27153.7|27153.7|27153.7|27153.7|27153.7|27153.7|27153.7|27153.7|0
1624615470000|2021-06-25 10:04:30|27150.16|27150.16|27150.16|27150.16|27150.16|27150.16|27150.16|27150.16|0
1624615490000|2021-06-25 10:04:50|27153.7|27153.7|27153.7|27153.7|27153.7|27153.7|27153.7|27153.7|0
1624615500000|2021-06-25 10:05:00|27157.23|27157.23|27157.23|27157.23|27157.23|27157.23|27157.23|27157.23|0
1624615510000|2021-06-25 10:05:10|27156.82|27156.82|27156.82|27156.82|27156.82|27156.82|27156.82|27156.82|0
1624615580000|2021-06-25 10:06:20|27149.75|27149.75|27146.22|27146.22|27149.75|27149.75|27146.22|27146.22|0
1624615590000|2021-06-25 10:06:30|27145.02|27145.02|27145.02|27145.02|27145.02|27145.02|27145.02|27145.02|0
1624615640000|2021-06-25 10:07:20|27141.48|27141.48|27145.02|27145.02|27145.02|27145.02|27137.95|27137.95|0
1624615660000|2021-06-25 10:07:40|27148.55|27148.55|27148.55|27148.55|27148.55|27148.55|27148.55|27148.55|0
1624615670000|2021-06-25 10:07:50|27148.96|27148.96|27148.96|27148.96|27148.96|27148.96|27148.96|27148.96|0
1624615680000|2021-06-25 10:08:00|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|0
1624615710000|2021-06-25 10:08:30|27148.96|27148.96|27148.96|27148.96|27148.96|27148.96|27148.96|27148.96|0
1624615730000|2021-06-25 10:08:50|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|0
1624615830000|2021-06-25 10:10:30|27156.27|27156.27|27156.27|27156.27|27156.27|27156.27|27156.27|27156.27|0
1624615850000|2021-06-25 10:10:50|27159.81|27159.81|27159.81|27159.81|27159.81|27159.81|27159.81|27159.81|0
1624615860000|2021-06-25 10:11:00|27163.34|27163.34|27177.48|27177.48|27177.48|27177.48|27163.34|27163.34|0
1624615880000|2021-06-25 10:11:20|27181.02|27181.02|27177.48|27177.48|27181.02|27181.02|27177.48|27177.48|0
1624615920000|2021-06-25 10:12:00|27173.95|27173.95|27173.95|27173.95|27173.95|27173.95|27173.95|27173.95|0
1624615930000|2021-06-25 10:12:10|27170.41|27170.41|27166.88|27166.88|27170.41|27170.41|27166.88|27166.88|0
1624615980000|2021-06-25 10:13:00|27170.41|27170.41|27170.41|27170.41|27170.41|27170.41|27170.41|27170.41|0
1624616060000|2021-06-25 10:14:20|27181.02|27181.02|27181.02|27181.02|27181.02|27181.02|27181.02|27181.02|0
1624616180000|2021-06-25 10:16:20|27177.48|27177.48|27177.48|27177.48|27177.48|27177.48|27177.48|27177.48|0
1624616200000|2021-06-25 10:16:40|27170.41|27170.41|27166.88|27166.88|27170.41|27170.41|27166.88|27166.88|0
1624616210000|2021-06-25 10:16:50|27170.41|27170.41|27166.88|27166.88|27173.95|27173.95|27166.88|27166.88|0
1624616240000|2021-06-25 10:17:20|27173.95|27173.95|27166.88|27166.88|27173.95|27173.95|27166.88|27166.88|0
1624616310000|2021-06-25 10:18:30|27166.63|27166.63|27166.63|27166.63|27166.63|27166.63|27166.63|27166.63|0
1624616430000|2021-06-25 10:20:30|27173.7|27173.7|27166.63|27166.63|27173.7|27173.7|27166.63|27166.63|0
1624616440000|2021-06-25 10:20:40|27167.24|27167.24|27167.24|27167.24|27170.77|27170.77|27167.24|27167.24|0
1624616470000|2021-06-25 10:21:10|27170.77|27170.77|27167.24|27167.24|27170.77|27170.77|27167.24|27167.24|0
1624616560000|2021-06-25 10:22:40|27170.77|27170.77|27174.91|27174.91|27174.91|27174.91|27170.77|27170.77|0
1624616570000|2021-06-25 10:22:50|27178.44|27178.44|27189.05|27189.05|27189.05|27189.05|27178.44|27178.44|0
1624616620000|2021-06-25 10:23:40|27192.58|27192.58|27189.05|27189.05|27192.58|27192.58|27189.05|27189.05|0
1624616680000|2021-06-25 10:24:40|27185.51|27185.51|27185.51|27185.51|27185.51|27185.51|27185.51|27185.51|0
1624616690000|2021-06-25 10:24:50|27181.98|27181.98|27174.91|27174.91|27181.98|27181.98|27174.91|27174.91|0
1624616710000|2021-06-25 10:25:10|27181.98|27181.98|27181.57|27181.57|27181.98|27181.98|27181.57|27181.57|0
1624616720000|2021-06-25 10:25:20|27181.98|27181.98|27181.98|27181.98|27181.98|27181.98|27181.98|27181.98|0
1624616740000|2021-06-25 10:25:40|27174.91|27174.91|27174.91|27174.91|27174.91|27174.91|27174.91|27174.91|0
1624616750000|2021-06-25 10:25:50|27178.44|27178.44|27181.98|27181.98|27181.98|27181.98|27178.44|27178.44|0
1624616760000|2021-06-25 10:26:00|27192.58|27192.58|27192.58|27192.58|27192.58|27192.58|27192.58|27192.58|0
1624616770000|2021-06-25 10:26:10|27189.05|27189.05|27189.05|27189.05|27189.05|27189.05|27189.05|27189.05|0
1624616790000|2021-06-25 10:26:30|27185.51|27185.51|27185.51|27185.51|27185.51|27185.51|27185.51|27185.51|0
1624616800000|2021-06-25 10:26:40|27192.58|27192.58|27192.58|27192.58|27192.58|27192.58|27192.58|27192.58|0
1624616830000|2021-06-25 10:27:10|27199.65|27199.65|27199.65|27199.65|27199.65|27199.65|27199.65|27199.65|0
1624616840000|2021-06-25 10:27:20|27203.19|27203.19|27203.19|27203.19|27203.19|27203.19|27203.19|27203.19|0
1624616850000|2021-06-25 10:27:30|27199.65|27199.65|27192.58|27192.58|27199.65|27199.65|27192.58|27192.58|0
1624616880000|2021-06-25 10:28:00|27196.12|27196.12|27196.12|27196.12|27196.12|27196.12|27196.12|27196.12|0
1624616890000|2021-06-25 10:28:10|27192.58|27192.58|27192.58|27192.58|27192.58|27192.58|27192.58|27192.58|0
1624616960000|2021-06-25 10:29:20|27193.18|27193.18|27193.18|27193.18|27193.18|27193.18|27193.18|27193.18|0
1624617020000|2021-06-25 10:30:20|27193.78|27193.78|27193.78|27193.78|27193.78|27193.78|27193.78|27193.78|0
1624617030000|2021-06-25 10:30:30|27204.39|27204.39|27197.32|27197.32|27204.39|27204.39|27197.32|27197.32|0
1624617090000|2021-06-25 10:31:30|27190.25|27190.25|27190.25|27190.25|27190.25|27190.25|27190.25|27190.25|0
1624617210000|2021-06-25 10:33:30|27190.66|27190.66|27190.66|27190.66|27190.66|27190.66|27190.66|27190.66|0
1624617220000|2021-06-25 10:33:40|27190.06|27190.06|27189.46|27189.46|27190.06|27190.06|27189.46|27189.46|0
1624617250000|2021-06-25 10:34:10|27190.06|27190.06|27190.06|27190.06|27190.06|27190.06|27190.06|27190.06|0
1624617320000|2021-06-25 10:35:20|27190.3|27190.3|27190.3|27190.3|27190.3|27190.3|27190.3|27190.3|0
1624617390000|2021-06-25 10:36:30|27186.76|27186.76|27190.3|27190.3|27190.3|27190.3|27186.76|27186.76|0
1624617410000|2021-06-25 10:36:50|27179.69|27179.69|27179.09|27179.09|27179.69|27179.69|27179.09|27179.09|0
1624617440000|2021-06-25 10:37:20|27175.56|27175.56|27175.56|27175.56|27175.56|27175.56|27175.56|27175.56|0
1624617470000|2021-06-25 10:37:50|27172.02|27172.02|27171.61|27171.61|27172.02|27172.02|27171.61|27171.61|0
1624617480000|2021-06-25 10:38:00|27168.08|27168.08|27175.15|27175.15|27175.15|27175.15|27168.08|27168.08|0
1624617500000|2021-06-25 10:38:20|27171.61|27171.61|27171.61|27171.61|27171.61|27171.61|27171.61|27171.61|0
1624617550000|2021-06-25 10:39:10|27175.15|27175.15|27175.15|27175.15|27175.15|27175.15|27175.15|27175.15|0
1624617600000|2021-06-25 10:40:00|27173.95|27173.95|27173.95|27173.95|27173.95|27173.95|27173.95|27173.95|0
1624617650000|2021-06-25 10:40:50|27173.7|27173.7|27173.7|27173.7|27173.7|27173.7|27173.7|27173.7|0
1624617750000|2021-06-25 10:42:30|27170.17|27170.17|27159.56|27159.56|27170.17|27170.17|27159.56|27159.56|0
1624617760000|2021-06-25 10:42:40|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|0
1624617840000|2021-06-25 10:44:00|27152.49|27152.49|27152.49|27152.49|27152.49|27152.49|27152.49|27152.49|0
1624617860000|2021-06-25 10:44:20|27148.96|27148.96|27148.96|27148.96|27148.96|27148.96|27148.96|27148.96|0
1624617880000|2021-06-25 10:44:40|27159.56|27159.56|27163.7|27163.7|27163.7|27163.7|27159.56|27159.56|0
1624617890000|2021-06-25 10:44:50|27167.24|27167.24|27167.24|27167.24|27167.24|27167.24|27167.24|27167.24|0
1624617900000|2021-06-25 10:45:00|27163.7|27163.7|27167.24|27167.24|27167.24|27167.24|27163.7|27163.7|0
1624617910000|2021-06-25 10:45:10|27166.63|27166.63|27163.1|27163.1|27166.63|27166.63|27159.56|27159.56|0
1624617940000|2021-06-25 10:45:40|27159.56|27159.56|27159.56|27159.56|27159.56|27159.56|27159.56|27159.56|0
1624617950000|2021-06-25 10:45:50|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|0
1624617960000|2021-06-25 10:46:00|27155.62|27155.62|27155.62|27155.62|27155.62|27155.62|27155.62|27155.62|0
1624617970000|2021-06-25 10:46:10|27159.15|27159.15|27162.69|27162.69|27162.69|27162.69|27159.15|27159.15|0
1624618000000|2021-06-25 10:46:40|27159.15|27159.15|27162.69|27162.69|27162.69|27162.69|27159.15|27159.15|0
1624618070000|2021-06-25 10:47:50|27159.15|27159.15|27162.69|27162.69|27162.69|27162.69|27159.15|27159.15|0
1624618080000|2021-06-25 10:48:00|27162.93|27162.93|27162.93|27162.93|27162.93|27162.93|27162.93|27162.93|0
1624618120000|2021-06-25 10:48:40|27166.47|27166.47|27166.22|27166.22|27166.47|27166.47|27162.69|27162.69|0
1624618200000|2021-06-25 10:50:00|27169.76|27169.76|27169.76|27169.76|27169.76|27169.76|27169.76|27169.76|0
1624618250000|2021-06-25 10:50:50|27166.22|27166.22|27166.22|27166.22|27166.22|27166.22|27166.22|27166.22|0
1624618280000|2021-06-25 10:51:20|27176.83|27176.83|27180.36|27180.36|27180.36|27180.36|27176.83|27176.83|0
1624618290000|2021-06-25 10:51:30|27180.96|27180.96|27181.57|27181.57|27181.57|27181.57|27180.96|27180.96|0
1624618310000|2021-06-25 10:51:50|27181.98|27181.98|27181.98|27181.98|27181.98|27181.98|27181.98|27181.98|0
1624618380000|2021-06-25 10:53:00|27178.44|27178.44|27174.91|27174.91|27178.44|27178.44|27174.91|27174.91|0
1624618430000|2021-06-25 10:53:50|27171.37|27171.37|27167.84|27167.84|27171.37|27171.37|27167.84|27167.84|0
1624618540000|2021-06-25 10:55:40|27171.37|27171.37|27171.37|27171.37|27171.37|27171.37|27171.37|27171.37|0
1624618570000|2021-06-25 10:56:10|27167.84|27167.84|27167.84|27167.84|27167.84|27167.84|27167.84|27167.84|0
1624618590000|2021-06-25 10:56:30|27166.63|27166.63|27166.63|27166.63|27166.63|27166.63|27166.63|27166.63|0
1624618620000|2021-06-25 10:57:00|27167.24|27167.24|27167.24|27167.24|27167.24|27167.24|27167.24|27167.24|0
1624618680000|2021-06-25 10:58:00|27163.7|27163.7|27163.7|27163.7|27163.7|27163.7|27163.7|27163.7|0
1624618710000|2021-06-25 10:58:30|27163.1|27163.1|27163.1|27163.1|27163.1|27163.1|27163.1|27163.1|0
1624618720000|2021-06-25 10:58:40|27162.69|27162.69|27163.29|27163.29|27163.29|27163.29|27162.69|27162.69|0
1624618730000|2021-06-25 10:58:50|27159.76|27159.76|27156.22|27156.22|27159.76|27159.76|27156.22|27156.22|0
1624618740000|2021-06-25 10:59:00|27159.76|27159.76|27152.69|27152.69|27159.76|27159.76|27152.69|27152.69|0
1624618780000|2021-06-25 10:59:40|27149.15|27149.15|27149.15|27149.15|27149.15|27149.15|27149.15|27149.15|0
1624618790000|2021-06-25 10:59:50|27149.39|27149.39|27149.39|27149.39|27149.39|27149.39|27149.39|27149.39|0
1624618810000|2021-06-25 11:00:10|27149.8|27149.8|27149.8|27149.8|27149.8|27149.8|27149.8|27149.8|0
1624618820000|2021-06-25 11:00:20|27156.87|27156.87|27156.87|27156.87|27156.87|27156.87|27156.87|27156.87|0
1624618830000|2021-06-25 11:00:30|27160.41|27160.41|27160.41|27160.41|27160.41|27160.41|27160.41|27160.41|0
1624618890000|2021-06-25 11:01:30|27163.94|27163.94|27163.94|27163.94|27163.94|27163.94|27163.94|27163.94|0
1624618900000|2021-06-25 11:01:40|27163.34|27163.34|27162.74|27162.74|27163.34|27163.34|27162.74|27162.74|0
1624618910000|2021-06-25 11:01:50|27162.33|27162.33|27162.33|27162.33|27162.33|27162.33|27162.33|27162.33|0
1624618920000|2021-06-25 11:02:00|27162.74|27162.74|27166.28|27166.28|27166.28|27166.28|27162.74|27162.74|0
1624618950000|2021-06-25 11:02:30|27165.67|27165.67|27165.67|27165.67|27165.67|27165.67|27165.67|27165.67|0
1624618980000|2021-06-25 11:03:00|27176.28|27176.28|27177.12|27177.12|27177.12|27177.12|27176.28|27176.28|0
1624619000000|2021-06-25 11:03:20|27184.19|27184.19|27180.66|27180.66|27184.19|27184.19|27180.66|27180.66|0
1624619040000|2021-06-25 11:04:00|27177.12|27177.12|27173.59|27173.59|27177.12|27177.12|27173.59|27173.59|0
1624619100000|2021-06-25 11:05:00|27173.83|27173.83|27173.83|27173.83|27173.83|27173.83|27173.83|27173.83|0
1624619110000|2021-06-25 11:05:10|27166.76|27166.76|27166.76|27166.76|27166.76|27166.76|27166.76|27166.76|0
1624619120000|2021-06-25 11:05:20|27167|27167|27167|27167|27167|27167|27167|27167|0
1624619140000|2021-06-25 11:05:40|27163.47|27163.47|27163.47|27163.47|27163.47|27163.47|27163.47|27163.47|0
1624619150000|2021-06-25 11:05:50|27162.87|27162.87|27162.87|27162.87|27162.87|27162.87|27162.87|27162.87|0
1624619160000|2021-06-25 11:06:00|27155.8|27155.8|27152.26|27152.26|27155.8|27155.8|27152.26|27152.26|0
1624619180000|2021-06-25 11:06:20|27151.85|27151.85|27152.26|27152.26|27152.26|27152.26|27151.85|27151.85|0
1624619220000|2021-06-25 11:07:00|27159.33|27159.33|27159.33|27159.33|27159.33|27159.33|27159.33|27159.33|0
1624619250000|2021-06-25 11:07:30|27155.8|27155.8|27152.26|27152.26|27155.8|27155.8|27152.26|27152.26|0
1624619260000|2021-06-25 11:07:40|27148.73|27148.73|27148.73|27148.73|27148.73|27148.73|27148.73|27148.73|0
1624619270000|2021-06-25 11:07:50|27152.26|27152.26|27152.26|27152.26|27152.26|27152.26|27152.26|27152.26|0
1624619290000|2021-06-25 11:08:10|27155.8|27155.8|27152.26|27152.26|27155.8|27155.8|27152.26|27152.26|0
1624619310000|2021-06-25 11:08:30|27155.8|27155.8|27155.8|27155.8|27155.8|27155.8|27155.8|27155.8|0
1624619320000|2021-06-25 11:08:40|27156.52|27156.52|27156.52|27156.52|27156.52|27156.52|27156.52|27156.52|0
1624619330000|2021-06-25 11:08:50|27160.06|27160.06|27160.06|27160.06|27160.06|27160.06|27160.06|27160.06|0
1624619350000|2021-06-25 11:09:10|27156.52|27156.52|27152.99|27152.99|27156.52|27156.52|27152.99|27152.99|0
1624619360000|2021-06-25 11:09:20|27149.45|27149.45|27149.45|27149.45|27149.45|27149.45|27149.45|27149.45|0
1624619370000|2021-06-25 11:09:30|27149.69|27149.69|27149.69|27149.69|27149.69|27149.69|27149.69|27149.69|0
1624619480000|2021-06-25 11:11:20|27146.16|27146.16|27146.16|27146.16|27146.16|27146.16|27146.16|27146.16|0
1624619490000|2021-06-25 11:11:30|27144.96|27144.96|27144.96|27144.96|27144.96|27144.96|27144.96|27144.96|0
1624619500000|2021-06-25 11:11:40|27141.42|27141.42|27141.42|27141.42|27141.42|27141.42|27141.42|27141.42|0
1624619550000|2021-06-25 11:12:30|27142.62|27142.62|27146.16|27146.16|27146.16|27146.16|27142.62|27142.62|0
1624619570000|2021-06-25 11:12:50|27149.69|27149.69|27149.69|27149.69|27149.69|27149.69|27149.69|27149.69|0
1624619590000|2021-06-25 11:13:10|27153.23|27153.23|27153.23|27153.23|27153.23|27153.23|27153.23|27153.23|0
1624619640000|2021-06-25 11:14:00|27156.76|27156.76|27156.76|27156.76|27156.76|27156.76|27156.76|27156.76|0
1624619680000|2021-06-25 11:14:40|27157.01|27157.01|27160.54|27160.54|27160.54|27160.54|27157.01|27157.01|0
1624619700000|2021-06-25 11:15:00|27160.3|27160.3|27163.83|27163.83|27163.83|27163.83|27160.3|27160.3|0
1624619710000|2021-06-25 11:15:10|27164.24|27164.24|27164.65|27164.65|27164.65|27164.65|27164.24|27164.24|0
1624619730000|2021-06-25 11:15:30|27168.19|27168.19|27168.19|27168.19|27168.19|27168.19|27168.19|27168.19|0
1624619740000|2021-06-25 11:15:40|27164.65|27164.65|27164.65|27164.65|27164.65|27164.65|27161.12|27161.12|0
1624619750000|2021-06-25 11:15:50|27164.24|27164.24|27164.24|27164.24|27164.24|27164.24|27164.24|27164.24|0
1624619760000|2021-06-25 11:16:00|27160.71|27160.71|27160.71|27160.71|27160.71|27160.71|27160.71|27160.71|0
1624619780000|2021-06-25 11:16:20|27164.24|27164.24|27164.24|27164.24|27164.24|27164.24|27164.24|27164.24|0
1624619840000|2021-06-25 11:17:20|27160.71|27160.71|27160.71|27160.71|27160.71|27160.71|27160.71|27160.71|0
1624619860000|2021-06-25 11:17:40|27160.3|27160.3|27160.3|27160.3|27160.3|27160.3|27160.3|27160.3|0
1624619870000|2021-06-25 11:17:50|27160.9|27160.9|27160.9|27160.9|27160.9|27160.9|27160.9|27160.9|0
1624619880000|2021-06-25 11:18:00|27161.5|27161.5|27161.99|27161.99|27161.99|27161.99|27161.5|27161.5|0
1624619900000|2021-06-25 11:18:20|27158.45|27158.45|27154.92|27154.92|27158.45|27158.45|27154.92|27154.92|0
1624620010000|2021-06-25 11:20:10|27154.67|27154.67|27154.67|27154.67|27154.67|27154.67|27154.67|27154.67|0
1624620020000|2021-06-25 11:20:20|27158.21|27158.21|27158.21|27158.21|27161.74|27161.74|27158.21|27158.21|0
1624620030000|2021-06-25 11:20:30|27158.81|27158.81|27158.81|27158.81|27158.81|27158.81|27158.81|27158.81|0
1624620060000|2021-06-25 11:21:00|27155.27|27155.27|27151.74|27151.74|27155.27|27155.27|27151.74|27151.74|0
1624620070000|2021-06-25 11:21:10|27151.14|27151.14|27151.14|27151.14|27151.14|27151.14|27151.14|27151.14|0
1624620110000|2021-06-25 11:21:50|27158.21|27158.21|27151.14|27151.14|27158.21|27158.21|27151.14|27151.14|0
1624620140000|2021-06-25 11:22:20|27150.54|27150.54|27150.05|27150.05|27150.54|27150.54|27150.05|27150.05|0
1624620170000|2021-06-25 11:22:50|27153.59|27153.59|27150.05|27150.05|27157.12|27157.12|27150.05|27150.05|0
1624620230000|2021-06-25 11:23:50|27157.12|27157.12|27157.12|27157.12|27157.12|27157.12|27157.12|27157.12|0
1624620270000|2021-06-25 11:24:30|27157.72|27157.72|27157.72|27157.72|27157.72|27157.72|27157.72|27157.72|0
1624620300000|2021-06-25 11:25:00|27157.31|27157.31|27157.72|27157.72|27157.72|27157.72|27157.31|27157.31|0
1624620370000|2021-06-25 11:26:10|27157.12|27157.12|27157.12|27157.12|27157.12|27157.12|27157.12|27157.12|0
1624620400000|2021-06-25 11:26:40|27157.72|27157.72|27157.72|27157.72|27157.72|27157.72|27157.72|27157.72|0
1624620420000|2021-06-25 11:27:00|27161.26|27161.26|27161.26|27161.26|27161.26|27161.26|27161.26|27161.26|0
1624620540000|2021-06-25 11:29:00|27160.85|27160.85|27160.85|27160.85|27160.85|27160.85|27160.85|27160.85|0
1624620570000|2021-06-25 11:29:30|27161.26|27161.26|27161.26|27161.26|27161.26|27161.26|27161.26|27161.26|0
1624620580000|2021-06-25 11:29:40|27160.85|27160.85|27160.85|27160.85|27160.85|27160.85|27160.85|27160.85|0
1624620600000|2021-06-25 11:30:00|27167.92|27167.92|27160.85|27160.85|27167.92|27167.92|27160.85|27160.85|0
1624620640000|2021-06-25 11:30:40|27161.26|27161.26|27164.79|27164.79|27164.79|27164.79|27161.26|27161.26|0
1624620650000|2021-06-25 11:30:50|27161.26|27161.26|27161.26|27161.26|27161.5|27161.5|27161.26|27161.26|0
1624620660000|2021-06-25 11:31:00|27164.79|27164.79|27165.04|27165.04|27165.04|27165.04|27164.79|27164.79|0
1624620670000|2021-06-25 11:31:10|27161.5|27161.5|27161.5|27161.5|27161.5|27161.5|27161.5|27161.5|0
1624620680000|2021-06-25 11:31:20|27161.26|27161.26|27161.26|27161.26|27161.26|27161.26|27161.26|27161.26|0
1624620710000|2021-06-25 11:31:50|27154.19|27154.19|27154.19|27154.19|27157.72|27157.72|27154.19|27154.19|0
1624620730000|2021-06-25 11:32:10|27157.72|27157.72|27157.72|27157.72|27157.72|27157.72|27157.72|27157.72|0
1624620830000|2021-06-25 11:33:50|27157.12|27157.12|27157.12|27157.12|27157.12|27157.12|27157.12|27157.12|0
1624620840000|2021-06-25 11:34:00|27153.59|27153.59|27154|27154|27154|27154|27153.59|27153.59|0
1624620860000|2021-06-25 11:34:20|27157.53|27157.53|27154|27154|27157.53|27157.53|27154|27154|0
1624620910000|2021-06-25 11:35:10|27153.76|27153.76|27160.83|27160.83|27160.83|27160.83|27153.76|27153.76|0
1624620950000|2021-06-25 11:35:50|27157.29|27157.29|27157.29|27157.29|27157.29|27157.29|27157.29|27157.29|0
1624620980000|2021-06-25 11:36:20|27153.76|27153.76|27153.76|27153.76|27153.76|27153.76|27153.76|27153.76|0
1624621140000|2021-06-25 11:39:00|27150.22|27150.22|27153.76|27153.76|27153.76|27153.76|27150.22|27150.22|0
1624621180000|2021-06-25 11:39:40|27150.22|27150.22|27150.22|27150.22|27150.22|27150.22|27150.22|27150.22|0
1624621200000|2021-06-25 11:40:00|27153.76|27153.76|27153.76|27153.76|27153.76|27153.76|27153.76|27153.76|0
1624621350000|2021-06-25 11:42:30|27157.29|27157.29|27153.76|27153.76|27157.29|27157.29|27153.76|27153.76|0
1624621400000|2021-06-25 11:43:20|27157.29|27157.29|27131.95|27131.95|27157.29|27157.29|27131.95|27131.95|0
1624621410000|2021-06-25 11:43:30|27139.02|27139.02|27140.22|27140.22|27140.22|27140.22|27139.02|27139.02|0
1624621420000|2021-06-25 11:43:40|27140.82|27140.82|27143.75|27143.75|27143.75|27143.75|27140.22|27140.22|0
1624621470000|2021-06-25 11:44:30|27147.29|27147.29|27147.29|27147.29|27147.29|27147.29|27147.29|27147.29|0
1624621630000|2021-06-25 11:47:10|27154.36|27154.36|27150.82|27150.82|27154.36|27154.36|27150.82|27150.82|0
1624621660000|2021-06-25 11:47:40|27154.36|27154.36|27154.36|27154.36|27154.36|27154.36|27154.36|27154.36|0
1624621670000|2021-06-25 11:47:50|27150.82|27150.82|27150.82|27150.82|27150.82|27150.82|27150.82|27150.82|0
1624621750000|2021-06-25 11:49:10|27150.41|27150.41|27150.41|27150.41|27150.41|27150.41|27150.41|27150.41|0
1624621830000|2021-06-25 11:50:30|27146.88|27146.88|27146.88|27146.88|27146.88|27146.88|27146.88|27146.88|0
1624621840000|2021-06-25 11:50:40|27150.41|27150.41|27150.41|27150.41|27150.41|27150.41|27150.41|27150.41|0
1624621850000|2021-06-25 11:50:50|27153.95|27153.95|27153.95|27153.95|27153.95|27153.95|27153.95|27153.95|0
1624621860000|2021-06-25 11:51:00|27157.48|27157.48|27157.48|27157.48|27157.48|27157.48|27157.48|27157.48|0
1624621880000|2021-06-25 11:51:20|27153.95|27153.95|27153.95|27153.95|27153.95|27153.95|27153.95|27153.95|0
1624621900000|2021-06-25 11:51:40|27154.19|27154.19|27154.19|27154.19|27154.19|27154.19|27154.19|27154.19|0
1624621950000|2021-06-25 11:52:30|27150.65|27150.65|27151.06|27151.06|27151.06|27151.06|27150.65|27150.65|0
1624622010000|2021-06-25 11:53:30|27151.66|27151.66|27151.66|27151.66|27151.66|27151.66|27151.66|27151.66|0
1624622060000|2021-06-25 11:54:20|27155.2|27155.2|27155.2|27155.2|27155.2|27155.2|27155.2|27155.2|0
1624622100000|2021-06-25 11:55:00|27151.66|27151.66|27151.66|27151.66|27151.66|27151.66|27151.66|27151.66|0
1624622110000|2021-06-25 11:55:10|27155.2|27155.2|27155.2|27155.2|27155.2|27155.2|27155.2|27155.2|0
1624622120000|2021-06-25 11:55:20|27154.96|27154.96|27154.96|27154.96|27154.96|27154.96|27154.96|27154.96|0
1624622140000|2021-06-25 11:55:40|27154.72|27154.72|27154.72|27154.72|27154.72|27154.72|27154.72|27154.72|0
1624622180000|2021-06-25 11:56:20|27161.79|27161.79|27161.79|27161.79|27161.79|27161.79|27161.79|27161.79|0
1624622230000|2021-06-25 11:57:10|27158.25|27158.25|27158.25|27158.25|27158.25|27158.25|27158.25|27158.25|0
1624622280000|2021-06-25 11:58:00|27158.66|27158.66|27162.2|27162.2|27162.2|27162.2|27158.66|27158.66|0
1624622300000|2021-06-25 11:58:20|27163.01|27163.01|27159.48|27159.48|27163.01|27163.01|27159.48|27159.48|0
1624622310000|2021-06-25 11:58:30|27159.72|27159.72|27159.72|27159.72|27159.72|27159.72|27159.72|27159.72|0
1624622320000|2021-06-25 11:58:40|27163.26|27163.26|27163.26|27163.26|27163.26|27163.26|27163.26|27163.26|0
1624622340000|2021-06-25 11:59:00|27166.79|27166.79|27166.79|27166.79|27166.79|27166.79|27166.79|27166.79|0
1624622350000|2021-06-25 11:59:10|27167.39|27167.39|27167.39|27167.39|27167.39|27167.39|27167.39|27167.39|0
1624622410000|2021-06-25 12:00:10|27166.57|27166.57|27166.57|27166.57|27166.57|27166.57|27166.57|27166.57|0
1624622440000|2021-06-25 12:00:40|27163.04|27163.04|27163.04|27163.04|27163.04|27163.04|27163.04|27163.04|0
1624622460000|2021-06-25 12:01:00|27166.57|27166.57|27166.57|27166.57|27166.57|27166.57|27166.57|27166.57|0
1624622480000|2021-06-25 12:01:20|27170.11|27170.11|27170.11|27170.11|27170.11|27170.11|27170.11|27170.11|0
1624622490000|2021-06-25 12:01:30|27166.57|27166.57|27170.11|27170.11|27170.11|27170.11|27166.57|27166.57|0
1624622500000|2021-06-25 12:01:40|27173.64|27173.64|27173.64|27173.64|27173.64|27173.64|27173.64|27173.64|0
1624622520000|2021-06-25 12:02:00|27177.18|27177.18|27177.18|27177.18|27177.18|27177.18|27177.18|27177.18|0
1624622540000|2021-06-25 12:02:20|27177.78|27177.78|27177.78|27177.78|27177.78|27177.78|27177.78|27177.78|0
1624622550000|2021-06-25 12:02:30|27178.38|27178.38|27178.38|27178.38|27178.38|27178.38|27178.38|27178.38|0
1624622580000|2021-06-25 12:03:00|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|0
1624622590000|2021-06-25 12:03:10|27188.98|27188.98|27188.98|27188.98|27188.98|27188.98|27188.98|27188.98|0
1624622640000|2021-06-25 12:04:00|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|0
1624622660000|2021-06-25 12:04:20|27188.98|27188.98|27188.98|27188.98|27188.98|27188.98|27188.98|27188.98|0
1624622690000|2021-06-25 12:04:50|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|0
1624622710000|2021-06-25 12:05:10|27188.98|27188.98|27188.98|27188.98|27188.98|27188.98|27188.98|27188.98|0
1624622790000|2021-06-25 12:06:30|27189.23|27189.23|27189.23|27189.23|27189.23|27189.23|27189.23|27189.23|0
1624622890000|2021-06-25 12:08:10|27185.69|27185.69|27185.69|27185.69|27185.69|27185.69|27185.69|27185.69|0
1624622900000|2021-06-25 12:08:20|27182.16|27182.16|27182.16|27182.16|27182.16|27182.16|27182.16|27182.16|0
1624622930000|2021-06-25 12:08:50|27181.91|27181.91|27181.91|27181.91|27181.91|27181.91|27181.91|27181.91|0
1624623000000|2021-06-25 12:10:00|27180.71|27180.71|27180.71|27180.71|27180.71|27180.71|27180.71|27180.71|0
1624623240000|2021-06-25 12:14:00|27180.11|27180.11|27180.11|27180.11|27180.11|27180.11|27180.11|27180.11|0
1624623270000|2021-06-25 12:14:30|27183.65|27183.65|27183.65|27183.65|27183.65|27183.65|27183.65|27183.65|0
1624623300000|2021-06-25 12:15:00|27180.11|27180.11|27180.11|27180.11|27180.11|27180.11|27180.11|27180.11|0
1624623360000|2021-06-25 12:16:00|27183.65|27183.65|27180.11|27180.11|27183.65|27183.65|27180.11|27180.11|0
1624623370000|2021-06-25 12:16:10|27183.65|27183.65|27183.65|27183.65|27183.65|27183.65|27183.65|27183.65|0
1624623380000|2021-06-25 12:16:20|27187.18|27187.18|27188.38|27188.38|27188.38|27188.38|27187.18|27187.18|0
1624623400000|2021-06-25 12:16:40|27188.98|27188.98|27188.98|27188.98|27188.98|27188.98|27188.98|27188.98|0
1624623410000|2021-06-25 12:16:50|27192.52|27192.52|27188.98|27188.98|27192.52|27192.52|27188.98|27188.98|0
1624623440000|2021-06-25 12:17:20|27189.23|27189.23|27189.23|27189.23|27189.23|27189.23|27189.23|27189.23|0
1624623490000|2021-06-25 12:18:10|27189.64|27189.64|27186.51|27186.51|27190.05|27190.05|27186.51|27186.51|0
1624623570000|2021-06-25 12:19:30|27186.75|27186.75|27187|27187|27187.48|27187.48|27186.75|27186.75|0
1624623590000|2021-06-25 12:19:50|27194.06|27194.06|27194.06|27194.06|27194.06|27194.06|27194.06|27194.06|0
1624623660000|2021-06-25 12:21:00|27194.67|27194.67|27194.67|27194.67|27201.74|27201.74|27194.67|27194.67|0
1624623740000|2021-06-25 12:22:20|27201.74|27201.74|27201.74|27201.74|27201.74|27201.74|27201.74|27201.74|0
1624623780000|2021-06-25 12:23:00|27201.98|27201.98|27201.98|27201.98|27201.98|27201.98|27201.98|27201.98|0
1624623800000|2021-06-25 12:23:20|27198.44|27198.44|27198.44|27198.44|27198.44|27198.44|27198.44|27198.44|0
1624623810000|2021-06-25 12:23:30|27194.91|27194.91|27194.91|27194.91|27194.91|27194.91|27194.91|27194.91|0
1624623850000|2021-06-25 12:24:10|27198.44|27198.44|27198.44|27198.44|27198.44|27198.44|27198.44|27198.44|0
1624623900000|2021-06-25 12:25:00|27201.98|27201.98|27201.98|27201.98|27201.98|27201.98|27201.98|27201.98|0
1624623910000|2021-06-25 12:25:10|27205.51|27205.51|27205.51|27205.51|27205.51|27205.51|27205.51|27205.51|0
1624623970000|2021-06-25 12:26:10|27212.58|27212.58|27212.58|27212.58|27212.58|27212.58|27212.58|27212.58|0
1624624020000|2021-06-25 12:27:00|27216.12|27216.12|27233.79|27233.79|27233.79|27233.79|27216.12|27216.12|0
1624624040000|2021-06-25 12:27:20|27237.33|27237.33|27237.33|27237.33|27237.33|27237.33|27237.33|27237.33|0
1624624050000|2021-06-25 12:27:30|27240.86|27240.86|27240.86|27240.86|27240.86|27240.86|27240.86|27240.86|0
1624624060000|2021-06-25 12:27:40|27244.4|27244.4|27244.4|27244.4|27244.4|27244.4|27244.4|27244.4|0
1624624070000|2021-06-25 12:27:50|27247.93|27247.93|27247.93|27247.93|27247.93|27247.93|27247.93|27247.93|0
1624624080000|2021-06-25 12:28:00|27251.47|27251.47|27251.47|27251.47|27251.47|27251.47|27251.47|27251.47|0
1624624090000|2021-06-25 12:28:10|27255|27255|27258.95|27258.95|27258.95|27258.95|27255|27255|0
1624624100000|2021-06-25 12:28:20|27255.41|27255.41|27255.41|27255.41|27255.41|27255.41|27255.41|27255.41|0
1624624120000|2021-06-25 12:28:40|27262.48|27262.48|27262.48|27262.48|27262.48|27262.48|27262.48|27262.48|0
1624624140000|2021-06-25 12:29:00|27266.02|27266.02|27273.09|27273.09|27273.09|27273.09|27266.02|27266.02|0
1624624150000|2021-06-25 12:29:10|27269.55|27269.55|27269.55|27269.55|27269.55|27269.55|27269.55|27269.55|0
1624624170000|2021-06-25 12:29:30|27273.09|27273.09|27273.09|27273.09|27273.09|27273.09|27273.09|27273.09|0
1624624190000|2021-06-25 12:29:50|27273.69|27273.69|27273.09|27273.09|27274.89|27274.89|27273.09|27273.09|0
1624624200000|2021-06-25 12:30:00|27273.33|27273.33|27273.33|27273.33|27273.33|27273.33|27273.33|27273.33|0
1624624210000|2021-06-25 12:30:10|27272.92|27272.92|27276.45|27276.45|27276.45|27276.45|27272.92|27272.92|0
1624624230000|2021-06-25 12:30:30|27279.99|27279.99|27279.99|27279.99|27279.99|27279.99|27279.99|27279.99|0
1624624240000|2021-06-25 12:30:40|27276.45|27276.45|27276.45|27276.45|27276.45|27276.45|27276.45|27276.45|0
1624624260000|2021-06-25 12:31:00|27279.99|27279.99|27283.52|27283.52|27283.52|27283.52|27279.99|27279.99|0
1624624270000|2021-06-25 12:31:10|27284.12|27284.12|27284.12|27284.12|27284.12|27284.12|27284.12|27284.12|0
1624624290000|2021-06-25 12:31:30|27287.66|27287.66|27287.66|27287.66|27287.66|27287.66|27287.66|27287.66|0
1624624300000|2021-06-25 12:31:40|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|0
1624624310000|2021-06-25 12:31:50|27291.79|27291.79|27291.79|27291.79|27291.79|27291.79|27291.79|27291.79|0
1624624320000|2021-06-25 12:32:00|27281.19|27281.19|27284.12|27284.12|27284.72|27284.72|27281.19|27281.19|0
1624624330000|2021-06-25 12:32:10|27287.66|27287.66|27291.19|27291.19|27291.19|27291.19|27287.66|27287.66|0
1624624350000|2021-06-25 12:32:30|27292.01|27292.01|27292.01|27292.01|27292.01|27292.01|27292.01|27292.01|0
1624624400000|2021-06-25 12:33:20|27295.55|27295.55|27295.55|27295.55|27295.55|27295.55|27295.55|27295.55|0
1624624410000|2021-06-25 12:33:30|27292.01|27292.01|27292.01|27292.01|27292.01|27292.01|27292.01|27292.01|0
1624624490000|2021-06-25 12:34:50|27299.08|27299.08|27299.08|27299.08|27299.08|27299.08|27299.08|27299.08|0
1624624510000|2021-06-25 12:35:10|27306.15|27306.15|27306.15|27306.15|27306.15|27306.15|27306.15|27306.15|0
1624624550000|2021-06-25 12:35:50|27309.69|27309.69|27309.45|27309.45|27309.69|27309.69|27309.45|27309.45|0
1624624580000|2021-06-25 12:36:20|27310.65|27310.65|27310.65|27310.65|27310.65|27310.65|27310.65|27310.65|0
1624624640000|2021-06-25 12:37:20|27307.11|27307.11|27307.11|27307.11|27307.11|27307.11|27307.11|27307.11|0
1624624650000|2021-06-25 12:37:30|27303.58|27303.58|27303.58|27303.58|27303.58|27303.58|27303.58|27303.58|0
1624624690000|2021-06-25 12:38:10|27303.17|27303.17|27289.03|27289.03|27303.17|27303.17|27289.03|27289.03|0
1624624740000|2021-06-25 12:39:00|27285.49|27285.49|27284.89|27284.89|27285.49|27285.49|27284.89|27284.89|0
1624624800000|2021-06-25 12:40:00|27284.29|27284.29|27284.29|27284.29|27284.29|27284.29|27284.29|27284.29|0
1624624850000|2021-06-25 12:40:50|27284.05|27284.05|27284.05|27284.05|27284.05|27284.05|27284.05|27284.05|0
1624624880000|2021-06-25 12:41:20|27284.46|27284.46|27284.94|27284.94|27284.94|27284.94|27284.46|27284.46|0
1624624900000|2021-06-25 12:41:40|27285.18|27285.18|27285.43|27285.43|27285.43|27285.43|27285.18|27285.18|0
1624624910000|2021-06-25 12:41:50|27285.18|27285.18|27285.18|27285.18|27285.18|27285.18|27285.18|27285.18|0
1624624930000|2021-06-25 12:42:10|27285.43|27285.43|27285.43|27285.43|27285.43|27285.43|27285.43|27285.43|0
1624624940000|2021-06-25 12:42:20|27284.83|27284.83|27288.36|27288.36|27288.36|27288.36|27284.83|27284.83|0
1624624950000|2021-06-25 12:42:30|27291.9|27291.9|27295.43|27295.43|27295.43|27295.43|27291.9|27291.9|0
1624625020000|2021-06-25 12:43:40|27291.9|27291.9|27291.9|27291.9|27291.9|27291.9|27291.9|27291.9|0
1624625030000|2021-06-25 12:43:50|27284.83|27284.83|27284.83|27284.83|27284.83|27284.83|27284.83|27284.83|0
1624625050000|2021-06-25 12:44:10|27284.42|27284.42|27284.42|27284.42|27284.42|27284.42|27284.42|27284.42|0
1624625220000|2021-06-25 12:47:00|27295.02|27295.02|27295.02|27295.02|27298.56|27298.56|27291.49|27291.49|0
1624625240000|2021-06-25 12:47:20|27302.09|27302.09|27298.56|27298.56|27302.09|27302.09|27298.56|27298.56|0
1624625270000|2021-06-25 12:47:50|27291.49|27291.49|27298.56|27298.56|27298.56|27298.56|27291.49|27291.49|0
1624625280000|2021-06-25 12:48:00|27302.09|27302.09|27302.09|27302.09|27302.09|27302.09|27302.09|27302.09|0
1624625300000|2021-06-25 12:48:20|27302.69|27302.69|27302.69|27302.69|27302.69|27302.69|27302.69|27302.69|0
1624625310000|2021-06-25 12:48:30|27302.93|27302.93|27302.93|27302.93|27302.93|27302.93|27302.93|27302.93|0
1624625320000|2021-06-25 12:48:40|27304.14|27304.14|27304.14|27304.14|27304.14|27304.14|27304.14|27304.14|0
1624625330000|2021-06-25 12:48:50|27304.55|27304.55|27304.55|27304.55|27304.55|27304.55|27304.55|27304.55|0
1624625360000|2021-06-25 12:49:20|27315.39|27315.39|27318.93|27318.93|27318.93|27318.93|27315.39|27315.39|0
1624625370000|2021-06-25 12:49:30|27322.46|27322.46|27322.46|27322.46|27322.46|27322.46|27322.46|27322.46|0
1624625400000|2021-06-25 12:50:00|27322.7|27322.7|27312.7|27312.7|27323.3|27323.3|27312.7|27312.7|0
1624625410000|2021-06-25 12:50:10|27309.17|27309.17|27309.17|27309.17|27309.17|27309.17|27309.17|27309.17|0
1624625450000|2021-06-25 12:50:50|27308.92|27308.92|27308.68|27308.68|27308.92|27308.92|27308.68|27308.68|0
1624625480000|2021-06-25 12:51:20|27312.22|27312.22|27305.15|27305.15|27312.22|27312.22|27305.15|27305.15|0
1624625490000|2021-06-25 12:51:30|27298.08|27298.08|27298.08|27298.08|27298.08|27298.08|27298.08|27298.08|0
1624625500000|2021-06-25 12:51:40|27305.15|27305.15|27305.15|27305.15|27305.15|27305.15|27305.15|27305.15|0
1624625560000|2021-06-25 12:52:40|27308.68|27308.68|27308.68|27308.68|27308.68|27308.68|27308.68|27308.68|0
1624625580000|2021-06-25 12:53:00|27305.15|27305.15|27305.15|27305.15|27305.15|27305.15|27305.15|27305.15|0
1624625590000|2021-06-25 12:53:10|27301.61|27301.61|27301.61|27301.61|27301.61|27301.61|27301.61|27301.61|0
1624625600000|2021-06-25 12:53:20|27305.15|27305.15|27301.61|27301.61|27305.15|27305.15|27301.61|27301.61|0
1624625620000|2021-06-25 12:53:40|27305.15|27305.15|27305.15|27305.15|27305.15|27305.15|27305.15|27305.15|0
1624625640000|2021-06-25 12:54:00|27301.61|27301.61|27301.61|27301.61|27301.61|27301.61|27301.61|27301.61|0
1624625660000|2021-06-25 12:54:20|27302.02|27302.02|27302.02|27302.02|27305.56|27305.56|27302.02|27302.02|0
1624625700000|2021-06-25 12:55:00|27305.56|27305.56|27305.56|27305.56|27305.56|27305.56|27305.56|27305.56|0
1624625790000|2021-06-25 12:56:30|27309.09|27309.09|27309.09|27309.09|27309.09|27309.09|27309.09|27309.09|0
1624625830000|2021-06-25 12:57:10|27312.63|27312.63|27310.22|27310.22|27312.63|27312.63|27310.22|27310.22|0
1624625840000|2021-06-25 12:57:20|27309.62|27309.62|27309.62|27309.62|27309.62|27309.62|27309.62|27309.62|0
1624625860000|2021-06-25 12:57:40|27306.09|27306.09|27302.55|27302.55|27306.09|27306.09|27302.55|27302.55|0
1624625890000|2021-06-25 12:58:10|27302.79|27302.79|27288.65|27288.65|27302.79|27302.79|27288.65|27288.65|0
1624625970000|2021-06-25 12:59:30|27292.19|27292.19|27292.19|27292.19|27292.19|27292.19|27292.19|27292.19|0
1624625980000|2021-06-25 12:59:40|27285.12|27285.12|27292.19|27292.19|27292.19|27292.19|27285.12|27285.12|0
1624626000000|2021-06-25 13:00:00|27299.26|27299.26|27299.26|27299.26|27299.26|27299.26|27299.26|27299.26|0
1624626060000|2021-06-25 13:01:00|27302.79|27302.79|27306.33|27306.33|27306.33|27306.33|27302.79|27302.79|0
1624626110000|2021-06-25 13:01:50|27309.86|27309.86|27309.86|27309.86|27309.86|27309.86|27309.86|27309.86|0
1624626130000|2021-06-25 13:02:10|27313.4|27313.4|27316.93|27316.93|27316.93|27316.93|27313.4|27313.4|0
1624626140000|2021-06-25 13:02:20|27320.47|27320.47|27313.4|27313.4|27320.47|27320.47|27313.4|27313.4|0
1624626190000|2021-06-25 13:03:10|27313.81|27313.81|27313.81|27313.81|27313.81|27313.81|27313.81|27313.81|0
1624626200000|2021-06-25 13:03:20|27313.4|27313.4|27313.4|27313.4|27313.4|27313.4|27313.4|27313.4|0
1624626210000|2021-06-25 13:03:30|27324|27324|27324|27324|27324|27324|27324|27324|0
1624626260000|2021-06-25 13:04:20|27316.93|27316.93|27309.86|27309.86|27316.93|27316.93|27309.86|27309.86|0
1624626300000|2021-06-25 13:05:00|27299.26|27299.26|27299.26|27299.26|27299.26|27299.26|27299.26|27299.26|0
1624626350000|2021-06-25 13:05:50|27292.19|27292.19|27292.19|27292.19|27292.19|27292.19|27292.19|27292.19|0
1624626370000|2021-06-25 13:06:10|27285.12|27285.12|27285.12|27285.12|27285.12|27285.12|27285.12|27285.12|0
1624626460000|2021-06-25 13:07:40|27284.71|27284.71|27284.71|27284.71|27284.71|27284.71|27284.71|27284.71|0
1624626470000|2021-06-25 13:07:50|27288.24|27288.24|27288.24|27288.24|27288.24|27288.24|27288.24|27288.24|0
1624626480000|2021-06-25 13:08:00|27291.78|27291.78|27288.24|27288.24|27291.78|27291.78|27288.24|27288.24|0
1624626540000|2021-06-25 13:09:00|27284.71|27284.71|27284.71|27284.71|27284.71|27284.71|27284.71|27284.71|0
1624626580000|2021-06-25 13:09:40|27284.47|27284.47|27284.47|27284.47|27284.47|27284.47|27284.47|27284.47|0
1624626640000|2021-06-25 13:10:40|27280.93|27280.93|27291.54|27291.54|27291.54|27291.54|27280.93|27280.93|0
1624626670000|2021-06-25 13:11:10|27295.07|27295.07|27295.07|27295.07|27295.07|27295.07|27295.07|27295.07|0
1624626690000|2021-06-25 13:11:30|27291.54|27291.54|27291.54|27291.54|27291.54|27291.54|27291.54|27291.54|0
1624626730000|2021-06-25 13:12:10|27295.07|27295.07|27288|27288|27295.07|27295.07|27288|27288|0
1624626760000|2021-06-25 13:12:40|27287.76|27287.76|27287.76|27287.76|27287.76|27287.76|27287.76|27287.76|0
1624626800000|2021-06-25 13:13:20|27288.36|27288.36|27288.96|27288.96|27288.96|27288.96|27288.36|27288.36|0
1624626830000|2021-06-25 13:13:50|27292.5|27292.5|27292.5|27292.5|27292.5|27292.5|27292.5|27292.5|0
1624626850000|2021-06-25 13:14:10|27288.96|27288.96|27288.96|27288.96|27288.96|27288.96|27288.96|27288.96|0
1624626860000|2021-06-25 13:14:20|27292.5|27292.5|27292.5|27292.5|27292.5|27292.5|27292.5|27292.5|0
1624626930000|2021-06-25 13:15:30|27285.43|27285.43|27285.43|27285.43|27285.43|27285.43|27285.43|27285.43|0
1624626940000|2021-06-25 13:15:40|27281.89|27281.89|27281.89|27281.89|27281.89|27281.89|27281.89|27281.89|0
1624627020000|2021-06-25 13:17:00|27285.43|27285.43|27285.43|27285.43|27285.43|27285.43|27285.43|27285.43|0
1624627030000|2021-06-25 13:17:10|27278.36|27278.36|27278.36|27278.36|27278.36|27278.36|27278.36|27278.36|0
1624627090000|2021-06-25 13:18:10|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|0
1624627310000|2021-06-25 13:21:50|27278|27278|27277.4|27277.4|27278|27278|27277.4|27277.4|0
1624627330000|2021-06-25 13:22:10|27273.86|27273.86|27277.4|27277.4|27277.4|27277.4|27273.86|27273.86|0
1624627360000|2021-06-25 13:22:40|27280.93|27280.93|27273.86|27273.86|27280.93|27280.93|27273.86|27273.86|0
1624627370000|2021-06-25 13:22:50|27270.33|27270.33|27270.33|27270.33|27270.33|27270.33|27270.33|27270.33|0
1624627470000|2021-06-25 13:24:30|27270.09|27270.09|27270.09|27270.09|27270.09|27270.09|27270.09|27270.09|0
1624627540000|2021-06-25 13:25:40|27273.62|27273.62|27273.62|27273.62|27273.62|27273.62|27273.62|27273.62|0
1624627570000|2021-06-25 13:26:10|27273.21|27273.21|27273.21|27273.21|27273.21|27273.21|27273.21|27273.21|0
1624627580000|2021-06-25 13:26:20|27269.68|27269.68|27259.07|27259.07|27269.68|27269.68|27259.07|27259.07|0
1624627630000|2021-06-25 13:27:10|27255.54|27255.54|27255.54|27255.54|27255.54|27255.54|27255.54|27255.54|0
1624627650000|2021-06-25 13:27:30|27266.14|27266.14|27276.75|27276.75|27276.75|27276.75|27266.14|27266.14|0
1624627760000|2021-06-25 13:29:20|27273.21|27273.21|27273.21|27273.21|27273.21|27273.21|27273.21|27273.21|0
1624627770000|2021-06-25 13:29:30|27269.68|27269.68|27269.68|27269.68|27269.68|27269.68|27269.68|27269.68|0
1624627800000|2021-06-25 13:30:00|27269.92|27269.92|27277.47|27277.47|27277.47|27277.47|27269.92|27269.92|0
1624627810000|2021-06-25 13:30:10|27273.94|27273.94|27273.94|27273.94|27273.94|27273.94|27273.94|27273.94|0
1624627820000|2021-06-25 13:30:20|27270.4|27270.4|27273.94|27273.94|27273.94|27273.94|27270.4|27270.4|0
1624627860000|2021-06-25 13:31:00|27277.47|27277.47|27273.94|27273.94|27277.47|27277.47|27273.94|27273.94|0
1624627880000|2021-06-25 13:31:20|27270.4|27270.4|27270.4|27270.4|27270.4|27270.4|27270.4|27270.4|0
1624627910000|2021-06-25 13:31:50|27273.94|27273.94|27273.94|27273.94|27273.94|27273.94|27273.94|27273.94|0
1624627920000|2021-06-25 13:32:00|27277.47|27277.47|27277.47|27277.47|27277.47|27277.47|27277.47|27277.47|0
1624627940000|2021-06-25 13:32:20|27273.94|27273.94|27266.63|27266.63|27273.94|27273.94|27266.63|27266.63|0
1624627950000|2021-06-25 13:32:30|27259.56|27259.56|27259.56|27259.56|27259.56|27259.56|27256.02|27256.02|0
1624627960000|2021-06-25 13:32:40|27252.49|27252.49|27256.02|27256.02|27256.02|27256.02|27252.49|27252.49|0
1624627980000|2021-06-25 13:33:00|27259.56|27259.56|27259.56|27259.56|27259.56|27259.56|27259.56|27259.56|0
1624627990000|2021-06-25 13:33:10|27259.8|27259.8|27255.06|27255.06|27259.8|27259.8|27252.13|27252.13|0
1624628020000|2021-06-25 13:33:40|27258.6|27258.6|27258.6|27258.6|27258.6|27258.6|27258.6|27258.6|0
1624628040000|2021-06-25 13:34:00|27262.13|27262.13|27262.13|27262.13|27262.13|27262.13|27262.13|27262.13|0
1624628050000|2021-06-25 13:34:10|27255.06|27255.06|27255.06|27255.06|27255.06|27255.06|27255.06|27255.06|0
1624628060000|2021-06-25 13:34:20|27258.6|27258.6|27258.6|27258.6|27258.6|27258.6|27258.6|27258.6|0
1624628070000|2021-06-25 13:34:30|27262.13|27262.13|27279.81|27279.81|27279.81|27279.81|27262.13|27262.13|0
1624628090000|2021-06-25 13:34:50|27272.74|27272.74|27272.74|27272.74|27272.74|27272.74|27272.74|27272.74|0
1624628100000|2021-06-25 13:35:00|27272.49|27272.49|27272.25|27272.25|27272.49|27272.49|27272.25|27272.25|0
1624628140000|2021-06-25 13:35:40|27279.32|27279.32|27282.86|27282.86|27282.86|27282.86|27279.32|27279.32|0
1624628150000|2021-06-25 13:35:50|27286.39|27286.39|27286.39|27286.39|27286.39|27286.39|27286.39|27286.39|0
1624628170000|2021-06-25 13:36:10|27293.46|27293.46|27297|27297|27297|27297|27293.46|27293.46|0
1624628180000|2021-06-25 13:36:20|27300.53|27300.53|27297|27297|27300.53|27300.53|27297|27297|0
1624628210000|2021-06-25 13:36:50|27300.53|27300.53|27300.53|27300.53|27300.53|27300.53|27300.53|27300.53|0
1624628220000|2021-06-25 13:37:00|27304.07|27304.07|27304.07|27304.07|27304.07|27304.07|27304.07|27304.07|0
1624628230000|2021-06-25 13:37:10|27297|27297|27297|27297|27297|27297|27297|27297|0
1624628270000|2021-06-25 13:37:50|27300.53|27300.53|27300.53|27300.53|27300.53|27300.53|27300.53|27300.53|0
1624628280000|2021-06-25 13:38:00|27304.07|27304.07|27304.07|27304.07|27304.07|27304.07|27304.07|27304.07|0
1624628300000|2021-06-25 13:38:20|27304.48|27304.48|27304.07|27304.07|27304.48|27304.48|27304.07|27304.07|0
1624628310000|2021-06-25 13:38:30|27304.48|27304.48|27300.53|27300.53|27304.48|27304.48|27300.53|27300.53|0
1624628320000|2021-06-25 13:38:40|27293.46|27293.46|27293.46|27293.46|27293.46|27293.46|27293.46|27293.46|0
1624628330000|2021-06-25 13:38:50|27282.86|27282.86|27282.86|27282.86|27282.86|27282.86|27282.86|27282.86|0
1624628350000|2021-06-25 13:39:10|27283.68|27283.68|27283.68|27283.68|27283.68|27283.68|27283.68|27283.68|0
1624628360000|2021-06-25 13:39:20|27283.27|27283.27|27283.27|27283.27|27283.27|27283.27|27283.27|27283.27|0
1624628370000|2021-06-25 13:39:30|27286.8|27286.8|27286.8|27286.8|27286.8|27286.8|27286.8|27286.8|0
1624628390000|2021-06-25 13:39:50|27286.39|27286.39|27286.8|27286.8|27286.8|27286.8|27286.39|27286.39|0
1624628400000|2021-06-25 13:40:00|27290.34|27290.34|27290.75|27290.75|27290.75|27290.75|27290.34|27290.34|0
1624628430000|2021-06-25 13:40:30|27290.34|27290.34|27290.34|27290.34|27290.34|27290.34|27290.34|27290.34|0
1624628480000|2021-06-25 13:41:20|27286.8|27286.8|27286.8|27286.8|27286.8|27286.8|27286.8|27286.8|0
1624628520000|2021-06-25 13:42:00|27283.27|27283.27|27283.27|27283.27|27283.27|27283.27|27283.27|27283.27|0
1624628570000|2021-06-25 13:42:50|27279.73|27279.73|27279.73|27279.73|27279.73|27279.73|27279.73|27279.73|0
1624628580000|2021-06-25 13:43:00|27279.49|27279.49|27279.49|27279.49|27279.49|27279.49|27279.49|27279.49|0
1624628590000|2021-06-25 13:43:10|27275.95|27275.95|27275.95|27275.95|27275.95|27275.95|27275.95|27275.95|0
1624628610000|2021-06-25 13:43:30|27272.42|27272.42|27272.42|27272.42|27272.42|27272.42|27272.42|27272.42|0
1624628630000|2021-06-25 13:43:50|27268.88|27268.88|27268.88|27268.88|27268.88|27268.88|27268.88|27268.88|0
1624628650000|2021-06-25 13:44:10|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|0
1624628700000|2021-06-25 13:45:00|27261.81|27261.81|27265.35|27265.35|27265.35|27265.35|27261.81|27261.81|0
1624628720000|2021-06-25 13:45:20|27261.81|27261.81|27251.21|27251.21|27261.81|27261.81|27251.21|27251.21|0
1624628730000|2021-06-25 13:45:30|27247.67|27247.67|27247.67|27247.67|27247.67|27247.67|27247.67|27247.67|0
1624628760000|2021-06-25 13:46:00|27247.26|27247.26|27247.87|27247.87|27247.87|27247.87|27247.26|27247.26|0
1624628770000|2021-06-25 13:46:10|27244.33|27244.33|27244.33|27244.33|27244.33|27244.33|27244.33|27244.33|0
1624628800000|2021-06-25 13:46:40|27247.87|27247.87|27258.47|27258.47|27258.47|27258.47|27247.87|27247.87|0
1624628830000|2021-06-25 13:47:10|27262.01|27262.01|27265.54|27265.54|27265.54|27265.54|27262.01|27262.01|0
1624628870000|2021-06-25 13:47:50|27262.01|27262.01|27254.94|27254.94|27262.01|27262.01|27254.94|27254.94|0
1624628890000|2021-06-25 13:48:10|27244.33|27244.33|27247.87|27247.87|27247.87|27247.87|27244.33|27244.33|0
1624628950000|2021-06-25 13:49:10|27248.11|27248.11|27248.11|27248.11|27248.35|27248.35|27248.11|27248.11|0
1624628970000|2021-06-25 13:49:30|27244.57|27244.57|27248.11|27248.11|27248.11|27248.11|27244.57|27244.57|0
1624628980000|2021-06-25 13:49:40|27241.04|27241.04|27241.04|27241.04|27241.04|27241.04|27241.04|27241.04|0
1624629020000|2021-06-25 13:50:20|27241.28|27241.28|27241.28|27241.28|27241.28|27241.28|27241.28|27241.28|0
1624629040000|2021-06-25 13:50:40|27248.35|27248.35|27251.88|27251.88|27251.88|27251.88|27248.35|27248.35|0
1624629080000|2021-06-25 13:51:20|27244.81|27244.81|27244.81|27244.81|27244.81|27244.81|27244.81|27244.81|0
1624629150000|2021-06-25 13:52:30|27241.28|27241.28|27244.81|27244.81|27244.81|27244.81|27241.28|27241.28|0
1624629170000|2021-06-25 13:52:50|27251.88|27251.88|27251.88|27251.88|27251.88|27251.88|27251.88|27251.88|0
1624629180000|2021-06-25 13:53:00|27252.13|27252.13|27251.88|27251.88|27252.13|27252.13|27251.88|27251.88|0
1624629190000|2021-06-25 13:53:10|27255.42|27255.42|27255.42|27255.42|27255.42|27255.42|27255.42|27255.42|0
1624629200000|2021-06-25 13:53:20|27251.88|27251.88|27251.88|27251.88|27251.88|27251.88|27251.88|27251.88|0
1624629210000|2021-06-25 13:53:30|27255.42|27255.42|27256.02|27256.02|27256.02|27256.02|27255.42|27255.42|0
1624629240000|2021-06-25 13:54:00|27259.56|27259.56|27259.56|27259.56|27259.56|27259.56|27259.56|27259.56|0
1624629250000|2021-06-25 13:54:10|27266.63|27266.63|27266.63|27266.63|27266.63|27266.63|27266.63|27266.63|0
1624629270000|2021-06-25 13:54:30|27263.09|27263.09|27263.09|27263.09|27263.09|27263.09|27263.09|27263.09|0
1624629310000|2021-06-25 13:55:10|27261.89|27261.89|27261.89|27261.89|27261.89|27261.89|27261.89|27261.89|0
1624629320000|2021-06-25 13:55:20|27258.35|27258.35|27258.35|27258.35|27258.35|27258.35|27258.35|27258.35|0
1624629350000|2021-06-25 13:55:50|27258.76|27258.76|27258.76|27258.76|27258.76|27258.76|27258.76|27258.76|0
1624629380000|2021-06-25 13:56:20|27255.23|27255.23|27251.69|27251.69|27255.23|27255.23|27251.69|27251.69|0
1624629400000|2021-06-25 13:56:40|27252.29|27252.29|27252.29|27252.29|27252.29|27252.29|27252.29|27252.29|0
1624629430000|2021-06-25 13:57:10|27251.69|27251.69|27251.09|27251.09|27251.69|27251.69|27251.09|27251.09|0
1624629440000|2021-06-25 13:57:20|27254.63|27254.63|27254.63|27254.63|27254.63|27254.63|27254.63|27254.63|0
1624629470000|2021-06-25 13:57:50|27247.56|27247.56|27251.09|27251.09|27251.09|27251.09|27247.56|27247.56|0
1624629510000|2021-06-25 13:58:30|27247.56|27247.56|27247.56|27247.56|27247.56|27247.56|27247.56|27247.56|0
1624629520000|2021-06-25 13:58:40|27251.09|27251.09|27254.63|27254.63|27254.63|27254.63|27251.09|27251.09|0
1624629550000|2021-06-25 13:59:10|27265.23|27265.23|27268.77|27268.77|27268.77|27268.77|27265.23|27265.23|0
1624629560000|2021-06-25 13:59:20|27265.23|27265.23|27265.23|27265.23|27265.23|27265.23|27265.23|27265.23|0
1624629570000|2021-06-25 13:59:30|27265.47|27265.47|27265.47|27265.47|27265.47|27265.47|27265.47|27265.47|0
1624629610000|2021-06-25 14:00:10|27261.94|27261.94|27261.94|27261.94|27261.94|27261.94|27261.94|27261.94|0
1624629620000|2021-06-25 14:00:20|27258.4|27258.4|27258.4|27258.4|27258.4|27258.4|27258.4|27258.4|0
1624629630000|2021-06-25 14:00:30|27265.47|27265.47|27266.08|27266.08|27266.08|27266.08|27265.47|27265.47|0
1624629650000|2021-06-25 14:00:50|27273.15|27273.15|27273.15|27273.15|27273.15|27273.15|27273.15|27273.15|0
1624629670000|2021-06-25 14:01:10|27287.28|27287.28|27290.82|27290.82|27290.82|27290.82|27287.28|27287.28|0
1624629680000|2021-06-25 14:01:20|27290.22|27290.22|27290.22|27290.22|27290.22|27290.22|27290.22|27290.22|0
1624629690000|2021-06-25 14:01:30|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|0
1624629700000|2021-06-25 14:01:40|27283.15|27283.15|27283.15|27283.15|27283.15|27283.15|27283.15|27283.15|0
1624629720000|2021-06-25 14:02:00|27282.74|27282.74|27283.15|27283.15|27283.15|27283.15|27282.74|27282.74|0
1624629740000|2021-06-25 14:02:20|27279.61|27279.61|27279.61|27279.61|27279.61|27279.61|27279.61|27279.61|0
1624629750000|2021-06-25 14:02:30|27276.08|27276.08|27272.54|27272.54|27276.08|27276.08|27272.54|27272.54|0
1624629820000|2021-06-25 14:03:40|27279.61|27279.61|27279.61|27279.61|27279.61|27279.61|27279.61|27279.61|0
1624629860000|2021-06-25 14:04:20|27279.86|27279.86|27279.86|27279.86|27279.86|27279.86|27279.86|27279.86|0
1624629870000|2021-06-25 14:04:30|27279.61|27279.61|27279.61|27279.61|27279.61|27279.61|27279.61|27279.61|0
1624629950000|2021-06-25 14:05:50|27276.08|27276.08|27279.61|27279.61|27279.61|27279.61|27276.08|27276.08|0
1624629960000|2021-06-25 14:06:00|27279.86|27279.86|27276.32|27276.32|27279.86|27279.86|27276.32|27276.32|0
1624630040000|2021-06-25 14:07:20|27272.79|27272.79|27266.32|27266.32|27273.39|27273.39|27266.32|27266.32|0
1624630050000|2021-06-25 14:07:30|27262.78|27262.78|27262.78|27262.78|27262.78|27262.78|27262.78|27262.78|0
1624630210000|2021-06-25 14:10:10|27266.32|27266.32|27266.32|27266.32|27266.32|27266.32|27266.32|27266.32|0
1624630220000|2021-06-25 14:10:20|27262.78|27262.78|27262.78|27262.78|27262.78|27262.78|27262.78|27262.78|0
1624630260000|2021-06-25 14:11:00|27262.18|27262.18|27258.65|27258.65|27262.18|27262.18|27255.11|27255.11|0
1624630300000|2021-06-25 14:11:40|27262.18|27262.18|27262.18|27262.18|27262.18|27262.18|27262.18|27262.18|0
1624630310000|2021-06-25 14:11:50|27265.72|27265.72|27265.72|27265.72|27265.72|27265.72|27265.72|27265.72|0
1624630320000|2021-06-25 14:12:00|27272.79|27272.79|27279.86|27279.86|27279.86|27279.86|27272.79|27272.79|0
1624630340000|2021-06-25 14:12:20|27276.32|27276.32|27265.72|27265.72|27276.32|27276.32|27265.72|27265.72|0
1624630390000|2021-06-25 14:13:10|27269.25|27269.25|27269.25|27269.25|27269.25|27269.25|27269.25|27269.25|0
1624630450000|2021-06-25 14:14:10|27269.49|27269.49|27269.9|27269.9|27269.9|27269.9|27269.49|27269.49|0
1624630480000|2021-06-25 14:14:40|27280.51|27280.51|27276.97|27276.97|27280.51|27280.51|27276.97|27276.97|0
1624630500000|2021-06-25 14:15:00|27269.9|27269.9|27266.37|27266.37|27269.9|27269.9|27266.37|27266.37|0
1624630600000|2021-06-25 14:16:40|27269.9|27269.9|27269.9|27269.9|27269.9|27269.9|27269.9|27269.9|0
1624630630000|2021-06-25 14:17:10|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|0
1624630640000|2021-06-25 14:17:20|27269.9|27269.9|27269.9|27269.9|27269.9|27269.9|27269.9|27269.9|0
1624630660000|2021-06-25 14:17:40|27273.44|27273.44|27273.44|27273.44|27273.44|27273.44|27273.44|27273.44|0
1624630670000|2021-06-25 14:17:50|27276.97|27276.97|27276.97|27276.97|27276.97|27276.97|27276.97|27276.97|0
1624630680000|2021-06-25 14:18:00|27269.9|27269.9|27269.9|27269.9|27269.9|27269.9|27269.9|27269.9|0
1624630690000|2021-06-25 14:18:10|27269.3|27269.3|27269.3|27269.3|27269.3|27269.3|27269.3|27269.3|0
1624630730000|2021-06-25 14:18:50|27269.54|27269.54|27269.54|27269.54|27269.54|27269.54|27269.54|27269.54|0
1624630840000|2021-06-25 14:20:40|27270.75|27270.75|27270.75|27270.75|27270.75|27270.75|27270.75|27270.75|0
1624630860000|2021-06-25 14:21:00|27267.21|27267.21|27263.68|27263.68|27267.21|27267.21|27263.68|27263.68|0
1624630870000|2021-06-25 14:21:10|27260.14|27260.14|27259.32|27259.32|27260.14|27260.14|27259.32|27259.32|0
1624630910000|2021-06-25 14:21:50|27258.91|27258.91|27258.91|27258.91|27258.91|27258.91|27258.91|27258.91|0
1624630930000|2021-06-25 14:22:10|27262.45|27262.45|27262.45|27262.45|27262.45|27262.45|27262.45|27262.45|0
1624630940000|2021-06-25 14:22:20|27265.98|27265.98|27265.98|27265.98|27265.98|27265.98|27265.98|27265.98|0
1624630980000|2021-06-25 14:23:00|27265.38|27265.38|27265.38|27265.38|27265.38|27265.38|27265.38|27265.38|0
1624631010000|2021-06-25 14:23:30|27268.92|27268.92|27268.92|27268.92|27268.92|27268.92|27268.92|27268.92|0
1624631020000|2021-06-25 14:23:40|27272.45|27272.45|27272.45|27272.45|27272.45|27272.45|27272.45|27272.45|0
1624631030000|2021-06-25 14:23:50|27265.38|27265.38|27265.38|27265.38|27265.38|27265.38|27265.38|27265.38|0
1624631040000|2021-06-25 14:24:00|27261.85|27261.85|27251.24|27251.24|27261.85|27261.85|27251.24|27251.24|0
1624631050000|2021-06-25 14:24:10|27250.64|27250.64|27249.67|27249.67|27250.64|27250.64|27249.67|27249.67|0
1624631060000|2021-06-25 14:24:20|27249.91|27249.91|27249.91|27249.91|27249.91|27249.91|27249.67|27249.67|0
1624631070000|2021-06-25 14:24:30|27253.45|27253.45|27253.45|27253.45|27253.45|27253.45|27253.45|27253.45|0
1624631110000|2021-06-25 14:25:10|27256.98|27256.98|27253.45|27253.45|27256.98|27256.98|27253.45|27253.45|0
1624631120000|2021-06-25 14:25:20|27256.98|27256.98|27256.98|27256.98|27256.98|27256.98|27256.98|27256.98|0
1624631140000|2021-06-25 14:25:40|27260.52|27260.52|27260.52|27260.52|27260.52|27260.52|27260.52|27260.52|0
1624631180000|2021-06-25 14:26:20|27260.11|27260.11|27260.11|27260.11|27260.11|27260.11|27260.11|27260.11|0
1624631220000|2021-06-25 14:27:00|27260.52|27260.52|27264.46|27264.46|27264.46|27264.46|27260.11|27260.11|0
1624631230000|2021-06-25 14:27:10|27264.87|27264.87|27264.87|27264.87|27264.87|27264.87|27264.87|27264.87|0
1624631250000|2021-06-25 14:27:30|27268.41|27268.41|27268.41|27268.41|27268.41|27268.41|27268.41|27268.41|0
1624631260000|2021-06-25 14:27:40|27269.01|27269.01|27269.61|27269.61|27269.61|27269.61|27269.01|27269.01|0
1624631270000|2021-06-25 14:27:50|27270.21|27270.21|27273.75|27273.75|27273.75|27273.75|27270.21|27270.21|0
1624631280000|2021-06-25 14:28:00|27277.28|27277.28|27277.28|27277.28|27277.28|27277.28|27277.28|27277.28|0
1624631290000|2021-06-25 14:28:10|27280.82|27280.82|27280.82|27280.82|27280.82|27280.82|27280.82|27280.82|0
1624631310000|2021-06-25 14:28:30|27277.28|27277.28|27277.28|27277.28|27277.28|27277.28|27277.28|27277.28|0
1624631320000|2021-06-25 14:28:40|27277.88|27277.88|27277.88|27277.88|27277.88|27277.88|27277.88|27277.88|0
1624631360000|2021-06-25 14:29:20|27278.48|27278.48|27278.48|27278.48|27278.48|27278.48|27278.48|27278.48|0
1624631370000|2021-06-25 14:29:30|27274.95|27274.95|27271.41|27271.41|27274.95|27274.95|27271.41|27271.41|0
1624631420000|2021-06-25 14:30:20|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|0
1624631450000|2021-06-25 14:30:50|27278.48|27278.48|27278.48|27278.48|27278.48|27278.48|27278.48|27278.48|0
1624631580000|2021-06-25 14:33:00|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|0
1624631650000|2021-06-25 14:34:10|27271.41|27271.41|27271.41|27271.41|27271.41|27271.41|27271.41|27271.41|0
1624631680000|2021-06-25 14:34:40|27274.95|27274.95|27278.48|27278.48|27278.48|27278.48|27274.95|27274.95|0
1624631710000|2021-06-25 14:35:10|27282.02|27282.02|27282.02|27282.02|27282.02|27282.02|27282.02|27282.02|0
1624631730000|2021-06-25 14:35:30|27282.43|27282.43|27282.43|27282.43|27282.43|27282.43|27282.43|27282.43|0
1624631760000|2021-06-25 14:36:00|27278.89|27278.89|27278.89|27278.89|27278.89|27278.89|27278.89|27278.89|0
1624631800000|2021-06-25 14:36:40|27279.3|27279.3|27278.89|27278.89|27279.3|27279.3|27278.89|27278.89|0
1624631830000|2021-06-25 14:37:10|27282.43|27282.43|27282.43|27282.43|27282.43|27282.43|27282.43|27282.43|0
1624631840000|2021-06-25 14:37:20|27282.67|27282.67|27283.08|27283.08|27283.08|27283.08|27282.67|27282.67|0
1624631850000|2021-06-25 14:37:30|27279.54|27279.54|27276.01|27276.01|27279.54|27279.54|27276.01|27276.01|0
1624631860000|2021-06-25 14:37:40|27276.25|27276.25|27276.25|27276.25|27276.25|27276.25|27276.25|27276.25|0
1624631870000|2021-06-25 14:37:50|27272.72|27272.72|27279.79|27279.79|27279.79|27279.79|27272.72|27272.72|0
1624631900000|2021-06-25 14:38:20|27276.25|27276.25|27276.25|27276.25|27276.25|27276.25|27276.25|27276.25|0
1624631930000|2021-06-25 14:38:50|27276.01|27276.01|27276.01|27276.01|27276.01|27276.01|27276.01|27276.01|0
1624631980000|2021-06-25 14:39:40|27272.47|27272.47|27272.47|27272.47|27272.47|27272.47|27272.47|27272.47|0
1624631990000|2021-06-25 14:39:50|27265.4|27265.4|27265.4|27265.4|27265.4|27265.4|27265.4|27265.4|0
1624632000000|2021-06-25 14:40:00|27264.99|27264.99|27261.46|27261.46|27264.99|27264.99|27261.46|27261.46|0
1624632010000|2021-06-25 14:40:10|27264.99|27264.99|27264.39|27264.39|27264.99|27264.99|27264.39|27264.39|0
1624632020000|2021-06-25 14:40:20|27260.86|27260.86|27260.86|27260.86|27260.86|27260.86|27257.32|27257.32|0
1624632040000|2021-06-25 14:40:40|27261.46|27261.46|27272.67|27272.67|27272.67|27272.67|27261.46|27261.46|0
1624632060000|2021-06-25 14:41:00|27276.2|27276.2|27276.2|27276.2|27276.2|27276.2|27276.2|27276.2|0
1624632100000|2021-06-25 14:41:40|27272.67|27272.67|27272.67|27272.67|27272.67|27272.67|27272.67|27272.67|0
1624632180000|2021-06-25 14:43:00|27269.13|27269.13|27269.13|27269.13|27269.13|27269.13|27269.13|27269.13|0
1624632210000|2021-06-25 14:43:30|27265.19|27265.19|27268.72|27268.72|27268.72|27268.72|27265.19|27265.19|0
1624632240000|2021-06-25 14:44:00|27269.32|27269.32|27269.32|27269.32|27269.32|27269.32|27269.32|27269.32|0
1624632270000|2021-06-25 14:44:30|27268.91|27268.91|27268.91|27268.91|27268.91|27268.91|27268.91|27268.91|0
1624632280000|2021-06-25 14:44:40|27268.67|27268.67|27269.27|27269.27|27269.27|27269.27|27268.67|27268.67|0
1624632300000|2021-06-25 14:45:00|27269.68|27269.68|27269.68|27269.68|27269.68|27269.68|27269.68|27269.68|0
1624632340000|2021-06-25 14:45:40|27273.22|27273.22|27280.29|27280.29|27283.82|27283.82|27273.22|27273.22|0
1624632380000|2021-06-25 14:46:20|27280.04|27280.04|27280.04|27280.04|27280.04|27280.04|27280.04|27280.04|0
1624632400000|2021-06-25 14:46:40|27276.51|27276.51|27276.51|27276.51|27276.51|27276.51|27276.51|27276.51|0
1624632420000|2021-06-25 14:47:00|27280.04|27280.04|27280.04|27280.04|27280.04|27280.04|27280.04|27280.04|0
1624632430000|2021-06-25 14:47:10|27280.64|27280.64|27280.64|27280.64|27280.64|27280.64|27280.64|27280.64|0
1624632440000|2021-06-25 14:47:20|27273.57|27273.57|27268.84|27268.84|27273.57|27273.57|27268.84|27268.84|0
1624632470000|2021-06-25 14:47:50|27272.37|27272.37|27272.37|27272.37|27272.37|27272.37|27272.37|27272.37|0
1624632480000|2021-06-25 14:48:00|27272.97|27272.97|27272.97|27272.97|27272.97|27272.97|27272.97|27272.97|0
1624632500000|2021-06-25 14:48:20|27269.44|27269.44|27269.44|27269.44|27269.44|27269.44|27269.44|27269.44|0
1624632530000|2021-06-25 14:48:50|27265.9|27265.9|27265.9|27265.9|27265.9|27265.9|27265.9|27265.9|0
1624632550000|2021-06-25 14:49:10|27262.37|27262.37|27262.37|27262.37|27262.37|27262.37|27262.37|27262.37|0
1624632600000|2021-06-25 14:50:00|27265.9|27265.9|27269.44|27269.44|27269.44|27269.44|27265.9|27265.9|0
1624632630000|2021-06-25 14:50:30|27272.97|27272.97|27272.97|27272.97|27272.97|27272.97|27272.97|27272.97|0
1624632670000|2021-06-25 14:51:10|27276.51|27276.51|27280.04|27280.04|27280.04|27280.04|27276.51|27276.51|0
1624632680000|2021-06-25 14:51:20|27276.51|27276.51|27276.51|27276.51|27276.51|27276.51|27276.51|27276.51|0
1624632700000|2021-06-25 14:51:40|27280.04|27280.04|27280.04|27280.04|27280.04|27280.04|27280.04|27280.04|0
1624632720000|2021-06-25 14:52:00|27276.51|27276.51|27276.51|27276.51|27276.51|27276.51|27276.51|27276.51|0
1624632730000|2021-06-25 14:52:10|27272.97|27272.97|27265.9|27265.9|27272.97|27272.97|27265.9|27265.9|0
1624632740000|2021-06-25 14:52:20|27269.44|27269.44|27272.97|27272.97|27272.97|27272.97|27269.44|27269.44|0
1624632760000|2021-06-25 14:52:40|27265.9|27265.9|27265.9|27265.9|27265.9|27265.9|27265.9|27265.9|0
1624632800000|2021-06-25 14:53:20|27269.44|27269.44|27272.97|27272.97|27272.97|27272.97|27269.44|27269.44|0
1624632810000|2021-06-25 14:53:30|27269.44|27269.44|27276.51|27276.51|27276.51|27276.51|27269.44|27269.44|0
1624632820000|2021-06-25 14:53:40|27269.44|27269.44|27269.44|27269.44|27269.44|27269.44|27269.44|27269.44|0
1624632880000|2021-06-25 14:54:40|27265.9|27265.9|27265.3|27265.3|27265.9|27265.9|27265.3|27265.3|0
1624632920000|2021-06-25 14:55:20|27258.23|27258.23|27258.23|27258.23|27258.23|27258.23|27258.23|27258.23|0
1624632940000|2021-06-25 14:55:40|27261.77|27261.77|27261.77|27261.77|27265.3|27265.3|27261.77|27261.77|0
1624632960000|2021-06-25 14:56:00|27265.3|27265.3|27265.3|27265.3|27265.3|27265.3|27265.3|27265.3|0
1624632980000|2021-06-25 14:56:20|27268.84|27268.84|27268.84|27268.84|27268.84|27268.84|27268.84|27268.84|0
1624633000000|2021-06-25 14:56:40|27269.44|27269.44|27272.97|27272.97|27272.97|27272.97|27269.44|27269.44|0
1624633020000|2021-06-25 14:57:00|27273.46|27273.46|27273.05|27273.05|27273.46|27273.46|27273.05|27273.05|0
1624633040000|2021-06-25 14:57:20|27273.65|27273.65|27273.65|27273.65|27273.65|27273.65|27273.65|27273.65|0
1624633050000|2021-06-25 14:57:30|27277.18|27277.18|27277.18|27277.18|27277.18|27277.18|27277.18|27277.18|0
1624633060000|2021-06-25 14:57:40|27280.72|27280.72|27280.72|27280.72|27280.72|27280.72|27280.72|27280.72|0
1624633100000|2021-06-25 14:58:20|27277.18|27277.18|27273.65|27273.65|27277.18|27277.18|27273.65|27273.65|0
1624633130000|2021-06-25 14:58:50|27270.11|27270.11|27270.52|27270.52|27270.52|27270.52|27270.11|27270.11|0
1624633150000|2021-06-25 14:59:10|27270.93|27270.93|27270.93|27270.93|27274.47|27274.47|27270.93|27270.93|0
1624633190000|2021-06-25 14:59:50|27274.47|27274.47|27274.47|27274.47|27274.47|27274.47|27274.47|27274.47|0
1624633200000|2021-06-25 15:00:00|27273.87|27273.87|27270.33|27270.33|27273.87|27273.87|27270.33|27270.33|0
1624633210000|2021-06-25 15:00:10|27266.8|27266.8|27266.8|27266.8|27266.8|27266.8|27266.8|27266.8|0
1624633230000|2021-06-25 15:00:30|27266.56|27266.56|27266.8|27266.8|27266.8|27266.8|27266.56|27266.56|0
1624633270000|2021-06-25 15:01:10|27270.33|27270.33|27270.33|27270.33|27270.33|27270.33|27270.33|27270.33|0
1624633280000|2021-06-25 15:01:20|27266.8|27266.8|27266.8|27266.8|27266.8|27266.8|27263.26|27263.26|0
1624633300000|2021-06-25 15:01:40|27270.33|27270.33|27270.33|27270.33|27270.33|27270.33|27270.33|27270.33|0
1624633320000|2021-06-25 15:02:00|27263.26|27263.26|27263.26|27263.26|27263.26|27263.26|27263.26|27263.26|0
1624633330000|2021-06-25 15:02:10|27266.8|27266.8|27270.33|27270.33|27270.33|27270.33|27266.8|27266.8|0
1624633390000|2021-06-25 15:03:10|27266.8|27266.8|27266.8|27266.8|27266.8|27266.8|27266.8|27266.8|0
1624633400000|2021-06-25 15:03:20|27270.33|27270.33|27270.33|27270.33|27270.33|27270.33|27270.33|27270.33|0
1624633410000|2021-06-25 15:03:30|27273.87|27273.87|27273.87|27273.87|27273.87|27273.87|27273.87|27273.87|0
1624633420000|2021-06-25 15:03:40|27274.47|27274.47|27274.47|27274.47|27274.47|27274.47|27274.47|27274.47|0
1624633440000|2021-06-25 15:04:00|27274.06|27274.06|27274.06|27274.06|27274.06|27274.06|27274.06|27274.06|0
1624633450000|2021-06-25 15:04:10|27270.52|27270.52|27266.99|27266.99|27270.52|27270.52|27266.99|27266.99|0
1624633510000|2021-06-25 15:05:10|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|0
1624633530000|2021-06-25 15:05:30|27259.32|27259.32|27252.25|27252.25|27259.32|27259.32|27252.25|27252.25|0
1624633540000|2021-06-25 15:05:40|27255.78|27255.78|27255.78|27255.78|27255.78|27255.78|27255.78|27255.78|0
1624633570000|2021-06-25 15:06:10|27259.32|27259.32|27255.78|27255.78|27259.32|27259.32|27255.78|27255.78|0
1624633580000|2021-06-25 15:06:20|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|0
1624633610000|2021-06-25 15:06:50|27262.85|27262.85|27262.85|27262.85|27262.85|27262.85|27262.85|27262.85|0
1624633620000|2021-06-25 15:07:00|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|0
1624633630000|2021-06-25 15:07:10|27252.25|27252.25|27259.32|27259.32|27259.32|27259.32|27252.25|27252.25|0
1624633650000|2021-06-25 15:07:30|27262.85|27262.85|27262.85|27262.85|27262.85|27262.85|27262.85|27262.85|0
1624633670000|2021-06-25 15:07:50|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|0
1624633680000|2021-06-25 15:08:00|27269.92|27269.92|27270.52|27270.52|27270.52|27270.52|27269.92|27269.92|0
1624633690000|2021-06-25 15:08:10|27266.99|27266.99|27263.45|27263.45|27266.99|27266.99|27259.92|27259.92|0
1624633710000|2021-06-25 15:08:30|27259.92|27259.92|27259.92|27259.92|27259.92|27259.92|27259.92|27259.92|0
1624633840000|2021-06-25 15:10:40|27263.45|27263.45|27259.92|27259.92|27263.45|27263.45|27259.92|27259.92|0
1624633850000|2021-06-25 15:10:50|27263.45|27263.45|27263.45|27263.45|27263.45|27263.45|27263.45|27263.45|0
1624633910000|2021-06-25 15:11:50|27266.99|27266.99|27266.99|27266.99|27270.52|27270.52|27266.99|27266.99|0
1624633940000|2021-06-25 15:12:20|27270.52|27270.52|27274.06|27274.06|27274.06|27274.06|27270.52|27270.52|0
1624634010000|2021-06-25 15:13:30|27266.99|27266.99|27266.99|27266.99|27266.99|27266.99|27266.99|27266.99|0
1624634020000|2021-06-25 15:13:40|27270.52|27270.52|27270.52|27270.52|27270.52|27270.52|27270.52|27270.52|0
1624634030000|2021-06-25 15:13:50|27266.99|27266.99|27266.99|27266.99|27266.99|27266.99|27266.99|27266.99|0
1624634050000|2021-06-25 15:14:10|27270.52|27270.52|27270.52|27270.52|27270.52|27270.52|27270.52|27270.52|0
1624634070000|2021-06-25 15:14:30|27270.93|27270.93|27270.93|27270.93|27270.93|27270.93|27270.93|27270.93|0
1624634080000|2021-06-25 15:14:40|27274.47|27274.47|27260.33|27260.33|27274.47|27274.47|27260.33|27260.33|0
1624634100000|2021-06-25 15:15:00|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|0
1624634120000|2021-06-25 15:15:20|27267.4|27267.4|27274.47|27274.47|27274.47|27274.47|27267.4|27267.4|0
1624634170000|2021-06-25 15:16:10|27278|27278|27278|27278|27278|27278|27278|27278|0
1624634190000|2021-06-25 15:16:30|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|0
1624634200000|2021-06-25 15:16:40|27282.14|27282.14|27285.67|27285.67|27285.67|27285.67|27282.14|27282.14|0
1624634210000|2021-06-25 15:16:50|27286.08|27286.08|27286.08|27286.08|27286.08|27286.08|27286.08|27286.08|0
1624634290000|2021-06-25 15:18:10|27282.55|27282.55|27282.55|27282.55|27282.55|27282.55|27282.55|27282.55|0
1624634300000|2021-06-25 15:18:20|27279.01|27279.01|27279.01|27279.01|27279.01|27279.01|27279.01|27279.01|0
1624634340000|2021-06-25 15:19:00|27282.55|27282.55|27282.55|27282.55|27282.55|27282.55|27282.55|27282.55|0
1624634400000|2021-06-25 15:20:00|27286.08|27286.08|27286.08|27286.08|27286.08|27286.08|27286.08|27286.08|0
1624634410000|2021-06-25 15:20:10|27282.55|27282.55|27282.55|27282.55|27282.55|27282.55|27282.55|27282.55|0
1624634430000|2021-06-25 15:20:30|27282.14|27282.14|27282.14|27282.14|27282.14|27282.14|27282.14|27282.14|0
1624634440000|2021-06-25 15:20:40|27285.67|27285.67|27285.67|27285.67|27285.67|27285.67|27285.67|27285.67|0
1624634450000|2021-06-25 15:20:50|27282.14|27282.14|27278.6|27278.6|27282.14|27282.14|27278.6|27278.6|0
1624634460000|2021-06-25 15:21:00|27279.01|27279.01|27282.55|27282.55|27282.55|27282.55|27279.01|27279.01|0
1624634520000|2021-06-25 15:22:00|27286.08|27286.08|27282.55|27282.55|27286.08|27286.08|27282.55|27282.55|0
1624634530000|2021-06-25 15:22:10|27286.08|27286.08|27286.08|27286.08|27286.08|27286.08|27286.08|27286.08|0
1624634540000|2021-06-25 15:22:20|27285.48|27285.48|27286.08|27286.08|27286.08|27286.08|27285.48|27285.48|0
1624634650000|2021-06-25 15:24:10|27289.62|27289.62|27289.62|27289.62|27289.62|27289.62|27289.62|27289.62|0
1624634660000|2021-06-25 15:24:20|27293.15|27293.15|27293.15|27293.15|27293.15|27293.15|27293.15|27293.15|0
1624634730000|2021-06-25 15:25:30|27293.4|27293.4|27293.4|27293.4|27293.4|27293.4|27293.4|27293.4|0
1624634750000|2021-06-25 15:25:50|27293.15|27293.15|27292.91|27292.91|27293.15|27293.15|27292.91|27292.91|0
1624634850000|2021-06-25 15:27:30|27299.98|27299.98|27299.98|27299.98|27299.98|27299.98|27299.98|27299.98|0
1624634860000|2021-06-25 15:27:40|27303.52|27303.52|27303.52|27303.52|27303.52|27303.52|27303.52|27303.52|0
1624634870000|2021-06-25 15:27:50|27299.98|27299.98|27299.98|27299.98|27299.98|27299.98|27299.98|27299.98|0
1624634880000|2021-06-25 15:28:00|27296.45|27296.45|27292.91|27292.91|27296.45|27296.45|27292.91|27292.91|0
1624634900000|2021-06-25 15:28:20|27293.32|27293.32|27289.79|27289.79|27293.32|27293.32|27289.79|27289.79|0
1624634910000|2021-06-25 15:28:30|27290.03|27290.03|27290.22|27290.22|27290.22|27290.22|27289.62|27289.62|0
1624634920000|2021-06-25 15:28:40|27290.63|27290.63|27290.63|27290.63|27290.63|27290.63|27290.63|27290.63|0
1624634930000|2021-06-25 15:28:50|27291.23|27291.23|27291.23|27291.23|27291.23|27291.23|27291.23|27291.23|0
1624634940000|2021-06-25 15:29:00|27290.63|27290.63|27279.83|27279.83|27290.63|27290.63|27279.42|27279.42|0
1624634950000|2021-06-25 15:29:10|27283.37|27283.37|27283.97|27283.97|27286.9|27286.9|27279.83|27279.83|0
1624634970000|2021-06-25 15:29:30|27280.43|27280.43|27280.43|27280.43|27280.43|27280.43|27280.43|27280.43|0
1624634980000|2021-06-25 15:29:40|27281.03|27281.03|27281.03|27281.03|27281.03|27281.03|27281.03|27281.03|0
1624634990000|2021-06-25 15:29:50|27277.5|27277.5|27273.56|27273.56|27284.57|27284.57|27273.56|27273.56|0
1624864500000|2021-06-28 07:15:00|27278.43|27278.43|27285.5|27285.5|27289.03|27289.03|27278.43|27278.43|0
1624864510000|2021-06-28 07:15:10|27281.96|27281.96|27281.96|27281.96|27281.96|27281.96|27278.43|27278.43|0
1624864520000|2021-06-28 07:15:20|27274.89|27274.89|27281.96|27281.96|27281.96|27281.96|27274.89|27274.89|0
1624864530000|2021-06-28 07:15:30|27274.89|27274.89|27274.89|27274.89|27274.89|27274.89|27274.89|27274.89|0
1624864540000|2021-06-28 07:15:40|27271.36|27271.36|27271.36|27271.36|27271.36|27271.36|27271.36|27271.36|0
1624864560000|2021-06-28 07:16:00|27267.82|27267.82|27260.75|27260.75|27267.82|27267.82|27260.75|27260.75|0
1624864590000|2021-06-28 07:16:30|27260.15|27260.15|27274.29|27274.29|27277.83|27277.83|27260.15|27260.15|0
1624864600000|2021-06-28 07:16:40|27270.76|27270.76|27270.76|27270.76|27270.76|27270.76|27270.76|27270.76|0
1624864620000|2021-06-28 07:17:00|27271.17|27271.17|27271.17|27271.17|27271.17|27271.17|27271.17|27271.17|0
1624864630000|2021-06-28 07:17:10|27271.58|27271.58|27278.65|27278.65|27278.65|27278.65|27271.58|27271.58|0
1624864640000|2021-06-28 07:17:20|27280.45|27280.45|27280.45|27280.45|27280.45|27280.45|27280.45|27280.45|0
1624864680000|2021-06-28 07:18:00|27276.91|27276.91|27280.45|27280.45|27280.45|27280.45|27276.91|27276.91|0
1624864690000|2021-06-28 07:18:10|27281.27|27281.27|27282.09|27282.09|27282.09|27282.09|27281.27|27281.27|0
1624864720000|2021-06-28 07:18:40|27275.02|27275.02|27278.55|27278.55|27278.55|27278.55|27271.48|27271.48|0
1624864730000|2021-06-28 07:18:50|27271.48|27271.48|27264.41|27264.41|27271.48|27271.48|27264.41|27264.41|0
1624864740000|2021-06-28 07:19:00|27267.95|27267.95|27267.95|27267.95|27267.95|27267.95|27267.95|27267.95|0
1624864750000|2021-06-28 07:19:10|27269.15|27269.15|27269.15|27269.15|27269.15|27269.15|27269.15|27269.15|0
1624864790000|2021-06-28 07:19:50|27262.08|27262.08|27262.49|27262.49|27262.49|27262.49|27262.08|27262.08|0
1624864800000|2021-06-28 07:20:00|27255.42|27255.42|27255.42|27255.42|27255.42|27255.42|27251.89|27251.89|0
1624864820000|2021-06-28 07:20:20|27251.89|27251.89|27251.89|27251.89|27251.89|27251.89|27251.89|27251.89|0
1624864830000|2021-06-28 07:20:30|27255.42|27255.42|27255.42|27255.42|27255.42|27255.42|27255.42|27255.42|0
1624864850000|2021-06-28 07:20:50|27266.02|27266.02|27261.67|27261.67|27266.02|27266.02|27261.67|27261.67|0
1624864860000|2021-06-28 07:21:00|27265.21|27265.21|27265.21|27265.21|27265.21|27265.21|27265.21|27265.21|0
1624864880000|2021-06-28 07:21:20|27268.74|27268.74|27268.74|27268.74|27268.74|27268.74|27268.74|27268.74|0
1624864890000|2021-06-28 07:21:30|27275.81|27275.81|27275.81|27275.81|27275.81|27275.81|27275.81|27275.81|0
1624864900000|2021-06-28 07:21:40|27276.22|27276.22|27276.22|27276.22|27276.22|27276.22|27276.22|27276.22|0
1624864910000|2021-06-28 07:21:50|27272.68|27272.68|27272.68|27272.68|27272.68|27272.68|27272.68|27272.68|0
1624864920000|2021-06-28 07:22:00|27269.15|27269.15|27269.15|27269.15|27269.15|27269.15|27269.15|27269.15|0
1624864970000|2021-06-28 07:22:50|27268.91|27268.91|27268.91|27268.91|27268.91|27268.91|27268.91|27268.91|0
1624865100000|2021-06-28 07:25:00|27275.98|27275.98|27275.98|27275.98|27275.98|27275.98|27275.98|27275.98|0
1624865130000|2021-06-28 07:25:30|27279.51|27279.51|27275.98|27275.98|27279.51|27279.51|27275.98|27275.98|0
1624865140000|2021-06-28 07:25:40|27274.78|27274.78|27266.48|27266.48|27274.78|27274.78|27266.48|27266.48|0
1624865150000|2021-06-28 07:25:50|27262.94|27262.94|27259.41|27259.41|27262.94|27262.94|27259.41|27259.41|0
1624865160000|2021-06-28 07:26:00|27266.48|27266.48|27266.48|27266.48|27266.48|27266.48|27266.48|27266.48|0
1624865200000|2021-06-28 07:26:40|27262.94|27262.94|27262.94|27262.94|27262.94|27262.94|27262.94|27262.94|0
1624865210000|2021-06-28 07:26:50|27255.87|27255.87|27255.87|27255.87|27255.87|27255.87|27255.87|27255.87|0
1624865220000|2021-06-28 07:27:00|27262.94|27262.94|27262.94|27262.94|27262.94|27262.94|27262.94|27262.94|0
1624865260000|2021-06-28 07:27:40|27255.87|27255.87|27258.59|27258.59|27259.41|27259.41|27255.87|27255.87|0
1624865280000|2021-06-28 07:28:00|27255.05|27255.05|27255.05|27255.05|27255.05|27255.05|27255.05|27255.05|0
1624865290000|2021-06-28 07:28:10|27251.52|27251.52|27249.71|27249.71|27251.52|27251.52|27249.71|27249.71|0
1624865310000|2021-06-28 07:28:30|27235.58|27235.58|27242.65|27242.65|27242.65|27242.65|27235.58|27235.58|0
1624865320000|2021-06-28 07:28:40|27239.11|27239.11|27239.11|27239.11|27239.11|27239.11|27239.11|27239.11|0
1624865330000|2021-06-28 07:28:50|27235.58|27235.58|27235.58|27235.58|27235.58|27235.58|27232.04|27232.04|0
1624865340000|2021-06-28 07:29:00|27234.37|27234.37|27234.37|27234.37|27234.37|27234.37|27234.37|27234.37|0
1624865370000|2021-06-28 07:29:30|27227.3|27227.3|27223.77|27223.77|27227.3|27227.3|27223.77|27223.77|0
1624865380000|2021-06-28 07:29:40|27230.84|27230.84|27230.84|27230.84|27230.84|27230.84|27230.84|27230.84|0
1624865420000|2021-06-28 07:30:20|27231.44|27231.44|27229.42|27229.42|27236.49|27236.49|27229.42|27229.42|0
1624865440000|2021-06-28 07:30:40|27225.88|27225.88|27226.7|27226.7|27226.7|27226.7|27225.88|27225.88|0
1624865450000|2021-06-28 07:30:50|27219.63|27219.63|27216.1|27216.1|27219.63|27219.63|27216.1|27216.1|0
1624865460000|2021-06-28 07:31:00|27215.5|27215.5|27215.5|27215.5|27219.03|27219.03|27215.5|27215.5|0
1624865470000|2021-06-28 07:31:10|27211.96|27211.96|27211.96|27211.96|27211.96|27211.96|27211.96|27211.96|0
1624865490000|2021-06-28 07:31:30|27215.5|27215.5|27214.3|27214.3|27215.5|27215.5|27214.3|27214.3|0
1624865540000|2021-06-28 07:32:20|27224.9|27224.9|27224.9|27224.9|27224.9|27224.9|27224.9|27224.9|0
1624865550000|2021-06-28 07:32:30|27221.37|27221.37|27221.37|27221.37|27221.37|27221.37|27221.37|27221.37|0
1624865560000|2021-06-28 07:32:40|27217.83|27217.83|27217.83|27217.83|27217.83|27217.83|27217.83|27217.83|0
1624865580000|2021-06-28 07:33:00|27210.76|27210.76|27210.76|27210.76|27210.76|27210.76|27210.76|27210.76|0
1624865680000|2021-06-28 07:34:40|27214.3|27214.3|27214.3|27214.3|27214.3|27214.3|27214.3|27214.3|0
1624865700000|2021-06-28 07:35:00|27217.83|27217.83|27217.83|27217.83|27217.83|27217.83|27217.83|27217.83|0
1624865710000|2021-06-28 07:35:10|27214.3|27214.3|27213.69|27213.69|27214.3|27214.3|27213.69|27213.69|0
1624865770000|2021-06-28 07:36:10|27212.49|27212.49|27216.63|27216.63|27216.63|27216.63|27212.49|27212.49|0
1624865780000|2021-06-28 07:36:20|27215.43|27215.43|27211.29|27211.29|27215.43|27215.43|27211.29|27211.29|0
1624865790000|2021-06-28 07:36:30|27210.69|27210.69|27221.9|27221.9|27221.9|27221.9|27210.69|27210.69|0
1624865810000|2021-06-28 07:36:50|27221.3|27221.3|27221.3|27221.3|27221.3|27221.3|27221.3|27221.3|0
1624865830000|2021-06-28 07:37:10|27228.37|27228.37|27231.9|27231.9|27231.9|27231.9|27228.37|27228.37|0
1624865860000|2021-06-28 07:37:40|27232.38|27232.38|27228.61|27228.61|27232.38|27232.38|27228.61|27228.61|0
1624865870000|2021-06-28 07:37:50|27228.37|27228.37|27231.9|27231.9|27231.9|27231.9|27228.37|27228.37|0
1624865890000|2021-06-28 07:38:10|27242.5|27242.5|27235.44|27235.44|27242.5|27242.5|27235.44|27235.44|0
1624865900000|2021-06-28 07:38:20|27234.83|27234.83|27234.83|27234.83|27234.83|27234.83|27234.83|27234.83|0
1624865920000|2021-06-28 07:38:40|27238.37|27238.37|27238.37|27238.37|27238.37|27238.37|27238.37|27238.37|0
1624865930000|2021-06-28 07:38:50|27241.9|27241.9|27237.17|27237.17|27241.9|27241.9|27237.17|27237.17|0
1624865940000|2021-06-28 07:39:00|27233.63|27233.63|27223.03|27223.03|27233.63|27233.63|27223.03|27223.03|0
1624865950000|2021-06-28 07:39:10|27226.56|27226.56|27226.56|27226.56|27226.56|27226.56|27226.56|27226.56|0
1624865960000|2021-06-28 07:39:20|27225.96|27225.96|27225.96|27225.96|27225.96|27225.96|27225.96|27225.96|0
1624865970000|2021-06-28 07:39:30|27222.43|27222.43|27222.43|27222.43|27222.43|27222.43|27222.43|27222.43|0
1624865980000|2021-06-28 07:39:40|27225.96|27225.96|27225.96|27225.96|27225.96|27225.96|27225.96|27225.96|0
1624865990000|2021-06-28 07:39:50|27229.5|27229.5|27229.5|27229.5|27229.5|27229.5|27229.5|27229.5|0
1624866000000|2021-06-28 07:40:00|27230.1|27230.1|27233.03|27233.03|27233.03|27233.03|27230.1|27230.1|0
1624866010000|2021-06-28 07:40:10|27234.23|27234.23|27234.23|27234.23|27234.23|27234.23|27234.23|27234.23|0
1624866020000|2021-06-28 07:40:20|27235.05|27235.05|27238.59|27238.59|27238.59|27238.59|27235.05|27235.05|0
1624866050000|2021-06-28 07:40:50|27239.19|27239.19|27239.19|27239.19|27239.19|27239.19|27239.19|27239.19|0
1624866060000|2021-06-28 07:41:00|27235.65|27235.65|27232.12|27232.12|27235.65|27235.65|27232.12|27232.12|0
1624866070000|2021-06-28 07:41:10|27235.65|27235.65|27235.65|27235.65|27235.65|27235.65|27235.65|27235.65|0
1624866090000|2021-06-28 07:41:30|27239.19|27239.19|27239.19|27239.19|27239.19|27239.19|27239.19|27239.19|0
1624866120000|2021-06-28 07:42:00|27235.65|27235.65|27235.65|27235.65|27235.65|27235.65|27235.65|27235.65|0
1624866140000|2021-06-28 07:42:20|27232.12|27232.12|27235.65|27235.65|27235.65|27235.65|27232.12|27232.12|0
1624866150000|2021-06-28 07:42:30|27239.19|27239.19|27239.19|27239.19|27239.19|27239.19|27239.19|27239.19|0
1624866180000|2021-06-28 07:43:00|27242.72|27242.72|27242.72|27242.72|27242.72|27242.72|27242.72|27242.72|0
1624866190000|2021-06-28 07:43:10|27243.93|27243.93|27243.93|27243.93|27243.93|27243.93|27243.93|27243.93|0
1624866200000|2021-06-28 07:43:20|27247.46|27247.46|27247.46|27247.46|27247.46|27247.46|27247.46|27247.46|0
1624866220000|2021-06-28 07:43:40|27243.93|27243.93|27243.93|27243.93|27243.93|27243.93|27243.93|27243.93|0
1624866240000|2021-06-28 07:44:00|27240.39|27240.39|27240.99|27240.99|27240.99|27240.99|27240.39|27240.39|0
1624866250000|2021-06-28 07:44:10|27244.53|27244.53|27244.53|27244.53|27244.53|27244.53|27244.53|27244.53|0
1624866260000|2021-06-28 07:44:20|27240.99|27240.99|27240.99|27240.99|27240.99|27240.99|27240.99|27240.99|0
1624866310000|2021-06-28 07:45:10|27244.53|27244.53|27240.99|27240.99|27244.53|27244.53|27240.99|27240.99|0
1624866330000|2021-06-28 07:45:30|27248.06|27248.06|27255.13|27255.13|27255.13|27255.13|27248.06|27248.06|0
1624866340000|2021-06-28 07:45:40|27251.6|27251.6|27248.06|27248.06|27251.6|27251.6|27248.06|27248.06|0
1624866350000|2021-06-28 07:45:50|27251.6|27251.6|27248.06|27248.06|27251.6|27251.6|27248.06|27248.06|0
1624866360000|2021-06-28 07:46:00|27249.26|27249.26|27251.07|27251.07|27251.07|27251.07|27249.26|27249.26|0
1624866380000|2021-06-28 07:46:20|27254.6|27254.6|27258.14|27258.14|27258.14|27258.14|27254.6|27254.6|0
1624866400000|2021-06-28 07:46:40|27261.67|27261.67|27261.67|27261.67|27261.67|27261.67|27261.67|27261.67|0
1624866440000|2021-06-28 07:47:20|27265.2|27265.2|27265.2|27265.2|27265.2|27265.2|27265.2|27265.2|0
1624866450000|2021-06-28 07:47:30|27258.14|27258.14|27258.14|27258.14|27258.14|27258.14|27258.14|27258.14|0
1624866470000|2021-06-28 07:47:50|27261.67|27261.67|27261.67|27261.67|27261.67|27261.67|27261.67|27261.67|0
1624866530000|2021-06-28 07:48:50|27258.14|27258.14|27258.14|27258.14|27258.14|27258.14|27258.14|27258.14|0
1624866540000|2021-06-28 07:49:00|27261.67|27261.67|27272.27|27272.27|27272.27|27272.27|27261.67|27261.67|0
1624866550000|2021-06-28 07:49:10|27268.74|27268.74|27268.74|27268.74|27268.74|27268.74|27268.74|27268.74|0
1624866570000|2021-06-28 07:49:30|27275.81|27275.81|27274.6|27274.6|27275.81|27275.81|27274.6|27274.6|0
1624866600000|2021-06-28 07:50:00|27278.13|27278.13|27278.13|27278.13|27278.13|27278.13|27278.13|27278.13|0
1624866610000|2021-06-28 07:50:10|27274.6|27274.6|27285.2|27285.2|27285.2|27285.2|27271.06|27271.06|0
1624866620000|2021-06-28 07:50:20|27281.67|27281.67|27282.87|27282.87|27282.87|27282.87|27278.13|27278.13|0
1624866630000|2021-06-28 07:50:30|27279.34|27279.34|27282.87|27282.87|27282.87|27282.87|27279.34|27279.34|0
1624866640000|2021-06-28 07:50:40|27279.34|27279.34|27279.34|27279.34|27279.34|27279.34|27279.34|27279.34|0
1624866660000|2021-06-28 07:51:00|27282.87|27282.87|27286.41|27286.41|27286.41|27286.41|27282.87|27282.87|0
1624866670000|2021-06-28 07:51:10|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|0
1624866680000|2021-06-28 07:51:20|27289.7|27289.7|27293.23|27293.23|27293.23|27293.23|27289.7|27289.7|0
1624866690000|2021-06-28 07:51:30|27296.77|27296.77|27300.3|27300.3|27300.3|27300.3|27296.77|27296.77|0
1624866710000|2021-06-28 07:51:50|27303.84|27303.84|27303.84|27303.84|27303.84|27303.84|27303.84|27303.84|0
1624866750000|2021-06-28 07:52:30|27300.3|27300.3|27300.3|27300.3|27300.3|27300.3|27300.3|27300.3|0
1624866780000|2021-06-28 07:53:00|27296.77|27296.77|27282.63|27282.63|27296.77|27296.77|27282.63|27282.63|0
1624866790000|2021-06-28 07:53:10|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|0
1624866810000|2021-06-28 07:53:30|27282.63|27282.63|27279.09|27279.09|27282.63|27282.63|27279.09|27279.09|0
1624866820000|2021-06-28 07:53:40|27275.56|27275.56|27275.56|27275.56|27275.56|27275.56|27275.56|27275.56|0
1624866920000|2021-06-28 07:55:20|27279.09|27279.09|27275.56|27275.56|27279.09|27279.09|27275.56|27275.56|0
1624866930000|2021-06-28 07:55:30|27276.16|27276.16|27283.23|27283.23|27283.23|27283.23|27276.16|27276.16|0
1624866990000|2021-06-28 07:56:30|27286.76|27286.76|27286.76|27286.76|27286.76|27286.76|27286.76|27286.76|0
1624867040000|2021-06-28 07:57:20|27283.23|27283.23|27283.23|27283.23|27283.23|27283.23|27283.23|27283.23|0
1624867050000|2021-06-28 07:57:30|27286.76|27286.76|27286.76|27286.76|27286.76|27286.76|27286.76|27286.76|0
1624867100000|2021-06-28 07:58:20|27290.3|27290.3|27293.83|27293.83|27293.83|27293.83|27290.3|27290.3|0
1624867130000|2021-06-28 07:58:50|27293.23|27293.23|27293.23|27293.23|27293.23|27293.23|27293.23|27293.23|0
1624867180000|2021-06-28 07:59:40|27296.77|27296.77|27296.77|27296.77|27296.77|27296.77|27296.77|27296.77|0
1624867200000|2021-06-28 08:00:00|27289.7|27289.7|27284.96|27284.96|27289.7|27289.7|27284.96|27284.96|0
1624867280000|2021-06-28 08:01:20|27281.43|27281.43|27282.03|27282.03|27282.03|27282.03|27281.43|27281.43|0
1624867290000|2021-06-28 08:01:30|27285.56|27285.56|27285.56|27285.56|27285.56|27285.56|27285.56|27285.56|0
1624867310000|2021-06-28 08:01:50|27289.1|27289.1|27292.63|27292.63|27292.63|27292.63|27289.1|27289.1|0
1624867320000|2021-06-28 08:02:00|27296.17|27296.17|27292.63|27292.63|27296.17|27296.17|27292.63|27292.63|0
1624867340000|2021-06-28 08:02:20|27285.56|27285.56|27285.56|27285.56|27285.56|27285.56|27285.56|27285.56|0
1624867440000|2021-06-28 08:04:00|27282.03|27282.03|27278.49|27278.49|27282.03|27282.03|27278.49|27278.49|0
1624867460000|2021-06-28 08:04:20|27274.96|27274.96|27274.96|27274.96|27274.96|27274.96|27274.96|27274.96|0
1624867490000|2021-06-28 08:04:50|27267.89|27267.89|27274.96|27274.96|27274.96|27274.96|27267.89|27267.89|0
1624867500000|2021-06-28 08:05:00|27271.42|27271.42|27267.89|27267.89|27271.42|27271.42|27267.89|27267.89|0
1624867520000|2021-06-28 08:05:20|27271.42|27271.42|27271.42|27271.42|27271.42|27271.42|27271.42|27271.42|0
1624867530000|2021-06-28 08:05:30|27267.89|27267.89|27267.89|27267.89|27267.89|27267.89|27267.89|27267.89|0
1624867540000|2021-06-28 08:05:40|27264.35|27264.35|27264.35|27264.35|27264.35|27264.35|27264.35|27264.35|0
1624867550000|2021-06-28 08:05:50|27260.82|27260.82|27256.87|27256.87|27260.82|27260.82|27256.87|27256.87|0
1624867560000|2021-06-28 08:06:00|27253.34|27253.34|27253.34|27253.34|27253.34|27253.34|27253.34|27253.34|0
1624867590000|2021-06-28 08:06:30|27246.27|27246.27|27245.07|27245.07|27246.27|27246.27|27242.73|27242.73|0
1624867610000|2021-06-28 08:06:50|27248.6|27248.6|27248.6|27248.6|27248.6|27248.6|27248.6|27248.6|0
1624867670000|2021-06-28 08:07:50|27255.67|27255.67|27259.21|27259.21|27259.21|27259.21|27255.67|27255.67|0
1624867690000|2021-06-28 08:08:10|27266.28|27266.28|27266.28|27266.28|27266.28|27266.28|27266.28|27266.28|0
1624867720000|2021-06-28 08:08:40|27262.74|27262.74|27262.74|27262.74|27262.74|27262.74|27262.74|27262.74|0
1624867730000|2021-06-28 08:08:50|27266.28|27266.28|27269.81|27269.81|27269.81|27269.81|27266.28|27266.28|0
1624867790000|2021-06-28 08:09:50|27273.35|27273.35|27276.88|27276.88|27276.88|27276.88|27273.35|27273.35|0
1624867800000|2021-06-28 08:10:00|27273.35|27273.35|27273.35|27273.35|27273.35|27273.35|27273.35|27273.35|0
1624867810000|2021-06-28 08:10:10|27274.07|27274.07|27262.98|27262.98|27274.07|27274.07|27262.98|27262.98|0
1624867840000|2021-06-28 08:10:40|27259.45|27259.45|27259.45|27259.45|27259.45|27259.45|27259.45|27259.45|0
1624867850000|2021-06-28 08:10:50|27255.91|27255.91|27255.91|27255.91|27255.91|27255.91|27255.91|27255.91|0
1624867860000|2021-06-28 08:11:00|27245.31|27245.31|27248.84|27248.84|27248.84|27248.84|27245.31|27245.31|0
1624867900000|2021-06-28 08:11:40|27252.38|27252.38|27252.38|27252.38|27252.38|27252.38|27252.38|27252.38|0
1624867920000|2021-06-28 08:12:00|27255.91|27255.91|27255.91|27255.91|27255.91|27255.91|27255.91|27255.91|0
1624867980000|2021-06-28 08:13:00|27259.45|27259.45|27259.45|27259.45|27259.45|27259.45|27259.45|27259.45|0
1624868040000|2021-06-28 08:14:00|27273.59|27273.59|27273.59|27273.59|27273.59|27273.59|27273.59|27273.59|0
1624868090000|2021-06-28 08:14:50|27277.12|27277.12|27277.12|27277.12|27277.12|27277.12|27277.12|27277.12|0
1624868100000|2021-06-28 08:15:00|27273.59|27273.59|27270.05|27270.05|27273.59|27273.59|27270.05|27270.05|0
1624868120000|2021-06-28 08:15:20|27269.45|27269.45|27258.85|27258.85|27269.45|27269.45|27255.31|27255.31|0
1624868130000|2021-06-28 08:15:30|27259.45|27259.45|27259.45|27259.45|27259.45|27259.45|27259.45|27259.45|0
1624868150000|2021-06-28 08:15:50|27260.05|27260.05|27260.05|27260.05|27260.05|27260.05|27260.05|27260.05|0
1624868160000|2021-06-28 08:16:00|27263.58|27263.58|27263.58|27263.58|27263.58|27263.58|27263.58|27263.58|0
1624868200000|2021-06-28 08:16:40|27270.65|27270.65|27263.58|27263.58|27270.65|27270.65|27263.58|27263.58|0
1624868210000|2021-06-28 08:16:50|27260.05|27260.05|27260.05|27260.05|27260.05|27260.05|27260.05|27260.05|0
1624868220000|2021-06-28 08:17:00|27256.52|27256.52|27256.52|27256.52|27256.52|27256.52|27256.52|27256.52|0
1624868260000|2021-06-28 08:17:40|27252.98|27252.98|27252.98|27252.98|27252.98|27252.98|27252.98|27252.98|0
1624868310000|2021-06-28 08:18:30|27263.58|27263.58|27263.58|27263.58|27263.58|27263.58|27263.58|27263.58|0
1624868370000|2021-06-28 08:19:30|27262.77|27262.77|27262.77|27262.77|27262.77|27262.77|27262.77|27262.77|0
1624868380000|2021-06-28 08:19:40|27263.37|27263.37|27263.37|27263.37|27263.37|27263.37|27263.37|27263.37|0
1624868410000|2021-06-28 08:20:10|27270.44|27270.44|27270.44|27270.44|27270.44|27270.44|27270.44|27270.44|0
1624868420000|2021-06-28 08:20:20|27266.9|27266.9|27266.9|27266.9|27266.9|27266.9|27266.9|27266.9|0
1624868460000|2021-06-28 08:21:00|27270.44|27270.44|27270.44|27270.44|27270.44|27270.44|27270.44|27270.44|0
1624868510000|2021-06-28 08:21:50|27263.37|27263.37|27262.88|27262.88|27263.37|27263.37|27262.88|27262.88|0
1624868520000|2021-06-28 08:22:00|27266.42|27266.42|27269.95|27269.95|27269.95|27269.95|27266.42|27266.42|0
1624868530000|2021-06-28 08:22:10|27266.42|27266.42|27266.42|27266.42|27266.42|27266.42|27266.42|27266.42|0
1624868540000|2021-06-28 08:22:20|27262.88|27262.88|27261.68|27261.68|27262.88|27262.88|27261.68|27261.68|0
1624868570000|2021-06-28 08:22:50|27254.61|27254.61|27254.61|27254.61|27254.61|27254.61|27254.61|27254.61|0
1624868620000|2021-06-28 08:23:40|27258.15|27258.15|27258.15|27258.15|27258.15|27258.15|27258.15|27258.15|0
1624868640000|2021-06-28 08:24:00|27265.22|27265.22|27264.61|27264.61|27265.22|27265.22|27264.61|27264.61|0
1624868650000|2021-06-28 08:24:10|27265.22|27265.22|27265.22|27265.22|27265.22|27265.22|27265.22|27265.22|0
1624868670000|2021-06-28 08:24:30|27268.75|27268.75|27268.75|27268.75|27268.75|27268.75|27268.75|27268.75|0
1624868720000|2021-06-28 08:25:20|27272.28|27272.28|27272.28|27272.28|27272.28|27272.28|27272.28|27272.28|0
1624868760000|2021-06-28 08:26:00|27275.82|27275.82|27275.82|27275.82|27275.82|27275.82|27275.82|27275.82|0
1624868820000|2021-06-28 08:27:00|27272.28|27272.28|27272.28|27272.28|27272.28|27272.28|27272.28|27272.28|0
1624868830000|2021-06-28 08:27:10|27268.75|27268.75|27268.75|27268.75|27268.75|27268.75|27268.75|27268.75|0
1624868860000|2021-06-28 08:27:40|27268.34|27268.34|27268.34|27268.34|27268.34|27268.34|27268.34|27268.34|0
1624868900000|2021-06-28 08:28:20|27264.81|27264.81|27264.81|27264.81|27264.81|27264.81|27264.81|27264.81|0
1624868910000|2021-06-28 08:28:30|27261.27|27261.27|27261.87|27261.87|27261.87|27261.87|27261.27|27261.27|0
1624868930000|2021-06-28 08:28:50|27261.63|27261.63|27261.39|27261.39|27261.63|27261.63|27261.15|27261.15|0
1624868940000|2021-06-28 08:29:00|27261.15|27261.15|27261.15|27261.15|27261.15|27261.15|27261.15|27261.15|0
1624868950000|2021-06-28 08:29:10|27261.39|27261.39|27261.39|27261.39|27261.39|27261.39|27261.39|27261.39|0
1624868980000|2021-06-28 08:29:40|27261.63|27261.63|27261.63|27261.63|27261.63|27261.63|27261.63|27261.63|0
1624869000000|2021-06-28 08:30:00|27261.39|27261.39|27261.39|27261.39|27261.39|27261.39|27257.85|27257.85|0
1624869010000|2021-06-28 08:30:10|27250.78|27250.78|27247.25|27247.25|27250.78|27250.78|27240.18|27240.18|0
1624869020000|2021-06-28 08:30:20|27243.71|27243.71|27244.2|27244.2|27244.2|27244.2|27243.71|27243.71|0
1624869060000|2021-06-28 08:31:00|27240.66|27240.66|27240.66|27240.66|27240.66|27240.66|27240.66|27240.66|0
1624869070000|2021-06-28 08:31:10|27237.13|27237.13|27233.59|27233.59|27237.13|27237.13|27233.59|27233.59|0
1624869080000|2021-06-28 08:31:20|27230.06|27230.06|27230.06|27230.06|27230.06|27230.06|27230.06|27230.06|0
1624869090000|2021-06-28 08:31:30|27226.52|27226.52|27226.52|27226.52|27226.52|27226.52|27226.52|27226.52|0
1624869100000|2021-06-28 08:31:40|27230.06|27230.06|27230.66|27230.66|27230.66|27230.66|27230.06|27230.06|0
1624869110000|2021-06-28 08:31:50|27237.73|27237.73|27237.73|27237.73|27237.73|27237.73|27237.73|27237.73|0
1624869140000|2021-06-28 08:32:20|27234.19|27234.19|27234.19|27234.19|27234.19|27234.19|27234.19|27234.19|0
1624869160000|2021-06-28 08:32:40|27237.73|27237.73|27241.26|27241.26|27241.26|27241.26|27237.73|27237.73|0
1624869190000|2021-06-28 08:33:10|27237.73|27237.73|27237.73|27237.73|27237.73|27237.73|27237.73|27237.73|0
1624869220000|2021-06-28 08:33:40|27230.66|27230.66|27230.66|27230.66|27230.66|27230.66|27230.66|27230.66|0
1624869240000|2021-06-28 08:34:00|27234.19|27234.19|27238.93|27238.93|27242.46|27242.46|27234.19|27234.19|0
1624869270000|2021-06-28 08:34:30|27235.39|27235.39|27235.39|27235.39|27235.39|27235.39|27235.39|27235.39|0
1624869280000|2021-06-28 08:34:40|27238.93|27238.93|27238.93|27238.93|27238.93|27238.93|27238.93|27238.93|0
1624869290000|2021-06-28 08:34:50|27242.46|27242.46|27242.46|27242.46|27242.46|27242.46|27242.46|27242.46|0
1624869350000|2021-06-28 08:35:50|27246|27246|27246|27246|27246|27246|27246|27246|0
1624869360000|2021-06-28 08:36:00|27253.07|27253.07|27253.07|27253.07|27253.07|27253.07|27253.07|27253.07|0
1624869370000|2021-06-28 08:36:10|27256.6|27256.6|27256.6|27256.6|27256.6|27256.6|27256.6|27256.6|0
1624869390000|2021-06-28 08:36:30|27263.67|27263.67|27263.67|27263.67|27263.67|27263.67|27263.67|27263.67|0
1624869440000|2021-06-28 08:37:20|27264.08|27264.08|27263.67|27263.67|27264.08|27264.08|27263.67|27263.67|0
1624869490000|2021-06-28 08:38:10|27284.88|27284.88|27284.88|27284.88|27284.88|27284.88|27284.88|27284.88|0
1624869510000|2021-06-28 08:38:30|27277.81|27277.81|27277.81|27277.81|27277.81|27277.81|27277.81|27277.81|0
1624869540000|2021-06-28 08:39:00|27274.28|27274.28|27274.28|27274.28|27274.28|27274.28|27274.28|27274.28|0
1624869560000|2021-06-28 08:39:20|27270.74|27270.74|27270.74|27270.74|27270.74|27270.74|27270.74|27270.74|0
1624869580000|2021-06-28 08:39:40|27274.28|27274.28|27281.35|27281.35|27281.35|27281.35|27274.28|27274.28|0
1624869620000|2021-06-28 08:40:20|27277.81|27277.81|27274.28|27274.28|27277.81|27277.81|27274.28|27274.28|0
1624869650000|2021-06-28 08:40:50|27270.74|27270.74|27270.74|27270.74|27270.74|27270.74|27270.74|27270.74|0
1624869660000|2021-06-28 08:41:00|27267.21|27267.21|27267.21|27267.21|27267.21|27267.21|27267.21|27267.21|0
1624869690000|2021-06-28 08:41:30|27267.69|27267.69|27271.47|27271.47|27271.47|27271.47|27267.69|27267.69|0
1624869710000|2021-06-28 08:41:50|27270.99|27270.99|27270.99|27270.99|27270.99|27270.99|27270.99|27270.99|0
1624869740000|2021-06-28 08:42:20|27274.52|27274.52|27274.52|27274.52|27274.52|27274.52|27274.52|27274.52|0
1624869760000|2021-06-28 08:42:40|27278.06|27278.06|27274.52|27274.52|27278.06|27278.06|27274.52|27274.52|0
1624869790000|2021-06-28 08:43:10|27270.99|27270.99|27270.99|27270.99|27270.99|27270.99|27270.99|27270.99|0
1624869900000|2021-06-28 08:45:00|27267.45|27267.45|27249.18|27249.18|27267.45|27267.45|27249.18|27249.18|0
1624869910000|2021-06-28 08:45:10|27245.64|27245.64|27245.64|27245.64|27245.64|27245.64|27245.64|27245.64|0
1624869920000|2021-06-28 08:45:20|27245.23|27245.23|27245.23|27245.23|27245.23|27245.23|27245.23|27245.23|0
1624869930000|2021-06-28 08:45:30|27238.16|27238.16|27238.16|27238.16|27238.16|27238.16|27238.16|27238.16|0
1624869950000|2021-06-28 08:45:50|27234.63|27234.63|27234.63|27234.63|27234.63|27234.63|27234.63|27234.63|0
1624869980000|2021-06-28 08:46:20|27241.7|27241.7|27241.7|27241.7|27241.7|27241.7|27241.7|27241.7|0
1624869990000|2021-06-28 08:46:30|27248.77|27248.77|27248.77|27248.77|27248.77|27248.77|27248.77|27248.77|0
1624870050000|2021-06-28 08:47:30|27252.3|27252.3|27255.84|27255.84|27255.84|27255.84|27252.3|27252.3|0
1624870070000|2021-06-28 08:47:50|27252.3|27252.3|27248.77|27248.77|27252.3|27252.3|27248.77|27248.77|0
1624870110000|2021-06-28 08:48:30|27255.84|27255.84|27256.44|27256.44|27256.44|27256.44|27255.84|27255.84|0
1624870200000|2021-06-28 08:50:00|27257.04|27257.04|27257.04|27257.04|27257.04|27257.04|27257.04|27257.04|0
1624870230000|2021-06-28 08:50:30|27260.57|27260.57|27260.57|27260.57|27260.57|27260.57|27260.57|27260.57|0
1624870240000|2021-06-28 08:50:40|27271.18|27271.18|27271.18|27271.18|27271.18|27271.18|27271.18|27271.18|0
1624870300000|2021-06-28 08:51:40|27270.93|27270.93|27270.93|27270.93|27270.93|27270.93|27270.93|27270.93|0
1624870310000|2021-06-28 08:51:50|27271.54|27271.54|27271.54|27271.54|27271.54|27271.54|27271.54|27271.54|0
1624870320000|2021-06-28 08:52:00|27275.07|27275.07|27275.07|27275.07|27275.07|27275.07|27275.07|27275.07|0
1624870330000|2021-06-28 08:52:10|27268|27268|27264.47|27264.47|27268|27268|27264.47|27264.47|0
1624870350000|2021-06-28 08:52:30|27260.93|27260.93|27260.93|27260.93|27260.93|27260.93|27260.93|27260.93|0
1624870480000|2021-06-28 08:54:40|27260.52|27260.52|27264.06|27264.06|27264.06|27264.06|27260.52|27260.52|0
1624870490000|2021-06-28 08:54:50|27260.52|27260.52|27260.52|27260.52|27260.52|27260.52|27260.52|27260.52|0
1624870500000|2021-06-28 08:55:00|27253.45|27253.45|27253.45|27253.45|27253.45|27253.45|27253.45|27253.45|0
1624870540000|2021-06-28 08:55:40|27249.92|27249.92|27242.85|27242.85|27249.92|27249.92|27242.85|27242.85|0
1624870550000|2021-06-28 08:55:50|27239.31|27239.31|27239.31|27239.31|27239.31|27239.31|27239.31|27239.31|0
1624870570000|2021-06-28 08:56:10|27242.85|27242.85|27242.85|27242.85|27242.85|27242.85|27242.85|27242.85|0
1624870600000|2021-06-28 08:56:40|27246.38|27246.38|27249.92|27249.92|27249.92|27249.92|27246.38|27246.38|0
1624870610000|2021-06-28 08:56:50|27246.38|27246.38|27246.38|27246.38|27246.38|27246.38|27246.38|27246.38|0
1624870720000|2021-06-28 08:58:40|27242.85|27242.85|27242.85|27242.85|27242.85|27242.85|27242.85|27242.85|0
1624870730000|2021-06-28 08:58:50|27235.78|27235.78|27232.24|27232.24|27235.78|27235.78|27232.24|27232.24|0
1624870750000|2021-06-28 08:59:10|27235.78|27235.78|27232.24|27232.24|27235.78|27235.78|27228.71|27228.71|0
1624870760000|2021-06-28 08:59:20|27228.71|27228.71|27225.17|27225.17|27228.71|27228.71|27225.17|27225.17|0
1624870770000|2021-06-28 08:59:30|27228.71|27228.71|27228.71|27228.71|27228.71|27228.71|27228.71|27228.71|0
1624870800000|2021-06-28 09:00:00|27229.31|27229.31|27229.31|27229.31|27229.31|27229.31|27229.31|27229.31|0
1624870820000|2021-06-28 09:00:20|27232.84|27232.84|27232.84|27232.84|27232.84|27232.84|27232.84|27232.84|0
1624870830000|2021-06-28 09:00:30|27236.38|27236.38|27236.38|27236.38|27236.38|27236.38|27236.38|27236.38|0
1624870850000|2021-06-28 09:00:50|27243.45|27243.45|27243.45|27243.45|27243.45|27243.45|27243.45|27243.45|0
1624870860000|2021-06-28 09:01:00|27239.91|27239.91|27239.91|27239.91|27239.91|27239.91|27239.91|27239.91|0
1624870900000|2021-06-28 09:01:40|27236.38|27236.38|27236.38|27236.38|27236.38|27236.38|27236.38|27236.38|0
1624870970000|2021-06-28 09:02:50|27239.91|27239.91|27236.38|27236.38|27239.91|27239.91|27236.38|27236.38|0
1624870980000|2021-06-28 09:03:00|27236.79|27236.79|27230.13|27230.13|27236.79|27236.79|27230.13|27230.13|0
1624870990000|2021-06-28 09:03:10|27226.59|27226.59|27226.59|27226.59|27226.59|27226.59|27226.59|27226.59|0
1624871020000|2021-06-28 09:03:40|27230.13|27230.13|27230.13|27230.13|27230.13|27230.13|27230.13|27230.13|0
1624871030000|2021-06-28 09:03:50|27233.66|27233.66|27233.66|27233.66|27233.66|27233.66|27233.66|27233.66|0
1624871070000|2021-06-28 09:04:30|27237.2|27237.2|27237.2|27237.2|27237.2|27237.2|27237.2|27237.2|0
1624871140000|2021-06-28 09:05:40|27233.66|27233.66|27230.13|27230.13|27233.66|27233.66|27230.13|27230.13|0
1624871230000|2021-06-28 09:07:10|27229.53|27229.53|27221.86|27221.86|27229.53|27229.53|27221.86|27221.86|0
1624871260000|2021-06-28 09:07:40|27222.46|27222.46|27218.92|27218.92|27222.46|27222.46|27218.92|27218.92|0
1624871290000|2021-06-28 09:08:10|27222.46|27222.46|27225.99|27225.99|27225.99|27225.99|27222.46|27222.46|0
1624871310000|2021-06-28 09:08:30|27229.53|27229.53|27229.53|27229.53|27229.53|27229.53|27229.53|27229.53|0
1624871380000|2021-06-28 09:09:40|27225.99|27225.99|27225.99|27225.99|27225.99|27225.99|27225.99|27225.99|0
1624871420000|2021-06-28 09:10:20|27225.39|27225.39|27228.93|27228.93|27228.93|27228.93|27225.39|27225.39|0
1624871700000|2021-06-28 09:15:00|27221.86|27221.86|27225.39|27225.39|27225.39|27225.39|27221.86|27221.86|0
1624871710000|2021-06-28 09:15:10|27228.93|27228.93|27228.93|27228.93|27228.93|27228.93|27228.93|27228.93|0
1624871770000|2021-06-28 09:16:10|27232.46|27232.46|27239.53|27239.53|27239.53|27239.53|27232.46|27232.46|0
1624871790000|2021-06-28 09:16:30|27246.6|27246.6|27246.6|27246.6|27246.6|27246.6|27246.6|27246.6|0
1624871810000|2021-06-28 09:16:50|27250.13|27250.13|27253.91|27253.91|27253.91|27253.91|27250.13|27250.13|0
1624871830000|2021-06-28 09:17:10|27257.45|27257.45|27257.45|27257.45|27257.45|27257.45|27257.45|27257.45|0
1624871850000|2021-06-28 09:17:30|27260.98|27260.98|27260.98|27260.98|27260.98|27260.98|27260.98|27260.98|0
1624871870000|2021-06-28 09:17:50|27264.52|27264.52|27272.19|27272.19|27272.19|27272.19|27264.52|27264.52|0
1624871880000|2021-06-28 09:18:00|27272.79|27272.79|27272.79|27272.79|27272.79|27272.79|27272.79|27272.79|0
1624871920000|2021-06-28 09:18:40|27269.25|27269.25|27269.25|27269.25|27269.25|27269.25|27269.25|27269.25|0
1624871930000|2021-06-28 09:18:50|27272.79|27272.79|27283.39|27283.39|27283.39|27283.39|27272.79|27272.79|0
1624871940000|2021-06-28 09:19:00|27279.86|27279.86|27279.86|27279.86|27279.86|27279.86|27279.86|27279.86|0
1624872010000|2021-06-28 09:20:10|27280.1|27280.1|27276.56|27276.56|27280.1|27280.1|27273.03|27273.03|0
1624872020000|2021-06-28 09:20:20|27280.1|27280.1|27280.7|27280.7|27280.7|27280.7|27280.1|27280.1|0
1624872030000|2021-06-28 09:20:30|27284.24|27284.24|27280.7|27280.7|27284.24|27284.24|27280.7|27280.7|0
1624872040000|2021-06-28 09:20:40|27280.46|27280.46|27280.46|27280.46|27280.46|27280.46|27280.46|27280.46|0
1624872050000|2021-06-28 09:20:50|27287.53|27287.53|27287.53|27287.53|27287.53|27287.53|27287.53|27287.53|0
1624872100000|2021-06-28 09:21:40|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|0
1624872160000|2021-06-28 09:22:40|27298.13|27298.13|27298.13|27298.13|27298.13|27298.13|27298.13|27298.13|0
1624872170000|2021-06-28 09:22:50|27301.67|27301.67|27305.2|27305.2|27305.2|27305.2|27301.67|27301.67|0
1624872200000|2021-06-28 09:23:20|27312.27|27312.27|27312.27|27312.27|27312.27|27312.27|27312.27|27312.27|0
1624872260000|2021-06-28 09:24:20|27322.88|27322.88|27322.88|27322.88|27326.41|27326.41|27319.34|27319.34|0
1624872300000|2021-06-28 09:25:00|27319.34|27319.34|27315.81|27315.81|27319.34|27319.34|27315.81|27315.81|0
1624872340000|2021-06-28 09:25:40|27312.27|27312.27|27312.27|27312.27|27312.27|27312.27|27312.27|27312.27|0
1624872360000|2021-06-28 09:26:00|27311.67|27311.67|27311.67|27311.67|27311.67|27311.67|27311.67|27311.67|0
1624872370000|2021-06-28 09:26:10|27312.27|27312.27|27311.67|27311.67|27312.27|27312.27|27311.67|27311.67|0
1624872380000|2021-06-28 09:26:20|27310.47|27310.47|27310.47|27310.47|27310.47|27310.47|27310.47|27310.47|0
1624872390000|2021-06-28 09:26:30|27311.07|27311.07|27314.61|27314.61|27314.61|27314.61|27311.07|27311.07|0
1624872410000|2021-06-28 09:26:50|27318.14|27318.14|27318.14|27318.14|27318.14|27318.14|27318.14|27318.14|0
1624872430000|2021-06-28 09:27:10|27328.75|27328.75|27328.75|27328.75|27328.75|27328.75|27328.75|27328.75|0
1624872480000|2021-06-28 09:28:00|27329.47|27329.47|27322.4|27322.4|27329.47|27329.47|27322.4|27322.4|0
1624872490000|2021-06-28 09:28:10|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|0
1624872510000|2021-06-28 09:28:30|27315.33|27315.33|27314.85|27314.85|27315.33|27315.33|27314.85|27314.85|0
1624872530000|2021-06-28 09:28:50|27311.31|27311.31|27304.24|27304.24|27311.31|27311.31|27304.24|27304.24|0
1624872580000|2021-06-28 09:29:40|27300.71|27300.71|27300.71|27300.71|27300.71|27300.71|27300.71|27300.71|0
1624872590000|2021-06-28 09:29:50|27297.17|27297.17|27290.1|27290.1|27297.17|27297.17|27290.1|27290.1|0
1624872600000|2021-06-28 09:30:00|27283.03|27283.03|27283.03|27283.03|27283.03|27283.03|27283.03|27283.03|0
1624872620000|2021-06-28 09:30:20|27282.62|27282.62|27282.62|27282.62|27282.62|27282.62|27282.62|27282.62|0
1624872640000|2021-06-28 09:30:40|27275.55|27275.55|27282.62|27282.62|27282.62|27282.62|27275.55|27275.55|0
1624872650000|2021-06-28 09:30:50|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|0
1624872680000|2021-06-28 09:31:20|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|0
1624872730000|2021-06-28 09:32:10|27293.23|27293.23|27296.76|27296.76|27296.76|27296.76|27293.23|27293.23|0
1624872750000|2021-06-28 09:32:30|27303.83|27303.83|27303.83|27303.83|27303.83|27303.83|27303.83|27303.83|0
1624872780000|2021-06-28 09:33:00|27302.63|27302.63|27306.17|27306.17|27306.17|27306.17|27302.63|27302.63|0
1624872800000|2021-06-28 09:33:20|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|0
1624872840000|2021-06-28 09:34:00|27303.23|27303.23|27303.23|27303.23|27303.23|27303.23|27303.23|27303.23|0
1624872930000|2021-06-28 09:35:30|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|0
1624872940000|2021-06-28 09:35:40|27303.23|27303.23|27303.23|27303.23|27303.23|27303.23|27303.23|27303.23|0
1624872980000|2021-06-28 09:36:20|27299.7|27299.7|27296.16|27296.16|27299.7|27299.7|27296.16|27296.16|0
1624872990000|2021-06-28 09:36:30|27292.63|27292.63|27292.63|27292.63|27292.63|27292.63|27292.63|27292.63|0
1624873020000|2021-06-28 09:37:00|27292.87|27292.87|27292.87|27292.87|27292.87|27292.87|27292.87|27292.87|0
1624873070000|2021-06-28 09:37:50|27292.63|27292.63|27292.63|27292.63|27292.63|27292.63|27292.63|27292.63|0
1624873110000|2021-06-28 09:38:30|27296.16|27296.16|27296.16|27296.16|27296.16|27296.16|27296.16|27296.16|0
1624873200000|2021-06-28 09:40:00|27303.23|27303.23|27306.77|27306.77|27306.77|27306.77|27303.23|27303.23|0
1624873210000|2021-06-28 09:40:10|27303.23|27303.23|27303.23|27303.23|27303.23|27303.23|27303.23|27303.23|0
1624873230000|2021-06-28 09:40:30|27306.77|27306.77|27313.84|27313.84|27313.84|27313.84|27306.77|27306.77|0
1624873240000|2021-06-28 09:40:40|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|0
1624873260000|2021-06-28 09:41:00|27310.3|27310.3|27310.54|27310.54|27310.54|27310.54|27310.3|27310.3|0
1624873320000|2021-06-28 09:42:00|27310.79|27310.79|27310.79|27310.79|27310.79|27310.79|27310.79|27310.79|0
1624873360000|2021-06-28 09:42:40|27314.32|27314.32|27317.86|27317.86|27317.86|27317.86|27314.32|27314.32|0
1624873390000|2021-06-28 09:43:10|27321.39|27321.39|27317.86|27317.86|27321.39|27321.39|27317.86|27317.86|0
1624873400000|2021-06-28 09:43:20|27314.32|27314.32|27310.79|27310.79|27314.32|27314.32|27310.79|27310.79|0
1624873410000|2021-06-28 09:43:30|27307.25|27307.25|27307.25|27307.25|27307.25|27307.25|27307.25|27307.25|0
1624873610000|2021-06-28 09:46:50|27310.79|27310.79|27307.25|27307.25|27310.79|27310.79|27307.25|27307.25|0
1624873620000|2021-06-28 09:47:00|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|0
1624873660000|2021-06-28 09:47:40|27310.3|27310.3|27310.3|27310.3|27310.3|27310.3|27310.3|27310.3|0
1624873720000|2021-06-28 09:48:40|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|0
1624873750000|2021-06-28 09:49:10|27303.23|27303.23|27306.77|27306.77|27306.77|27306.77|27303.23|27303.23|0
1624873760000|2021-06-28 09:49:20|27310.3|27310.3|27310.3|27310.3|27310.3|27310.3|27310.3|27310.3|0
1624873850000|2021-06-28 09:50:50|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|0
1624873920000|2021-06-28 09:52:00|27306.53|27306.53|27306.28|27306.28|27306.53|27306.53|27306.28|27306.28|0
1624873960000|2021-06-28 09:52:40|27302.75|27302.75|27302.75|27302.75|27302.75|27302.75|27302.75|27302.75|0
1624873970000|2021-06-28 09:52:50|27306.28|27306.28|27306.28|27306.28|27306.28|27306.28|27306.28|27306.28|0
1624874070000|2021-06-28 09:54:30|27309.82|27309.82|27306.28|27306.28|27309.82|27309.82|27306.28|27306.28|0
1624874090000|2021-06-28 09:54:50|27299.21|27299.21|27306.77|27306.77|27306.77|27306.77|27299.21|27299.21|0
1624874110000|2021-06-28 09:55:10|27310.3|27310.3|27313.84|27313.84|27313.84|27313.84|27310.3|27310.3|0
1624874140000|2021-06-28 09:55:40|27317.37|27317.37|27317.37|27317.37|27317.37|27317.37|27317.37|27317.37|0
1624874190000|2021-06-28 09:56:30|27320.91|27320.91|27320.91|27320.91|27320.91|27320.91|27320.91|27320.91|0
1624874210000|2021-06-28 09:56:50|27313.84|27313.84|27313.84|27313.84|27313.84|27313.84|27313.84|27313.84|0
1624874260000|2021-06-28 09:57:40|27313.6|27313.6|27313.6|27313.6|27313.6|27313.6|27313.6|27313.6|0
1624874280000|2021-06-28 09:58:00|27317.13|27317.13|27313.6|27313.6|27317.13|27317.13|27313.6|27313.6|0
1624874290000|2021-06-28 09:58:10|27310.06|27310.06|27308.86|27308.86|27310.06|27310.06|27308.86|27308.86|0
1624874380000|2021-06-28 09:59:40|27312.39|27312.39|27312.39|27312.39|27312.39|27312.39|27312.39|27312.39|0
1624874400000|2021-06-28 10:00:00|27311.98|27311.98|27311.98|27311.98|27311.98|27311.98|27311.98|27311.98|0
1624874430000|2021-06-28 10:00:30|27304.91|27304.91|27304.91|27304.91|27304.91|27304.91|27304.91|27304.91|0
1624874450000|2021-06-28 10:00:50|27297.84|27297.84|27297.84|27297.84|27297.84|27297.84|27297.84|27297.84|0
1624874530000|2021-06-28 10:02:10|27294.31|27294.31|27290.77|27290.77|27294.31|27294.31|27290.77|27290.77|0
1624874550000|2021-06-28 10:02:30|27283.7|27283.7|27283.7|27283.7|27283.7|27283.7|27283.7|27283.7|0
1624874600000|2021-06-28 10:03:20|27282.88|27282.88|27282.88|27282.88|27282.88|27282.88|27282.88|27282.88|0
1624874610000|2021-06-28 10:03:30|27283.13|27283.13|27282.64|27282.64|27283.13|27283.13|27282.64|27282.64|0
1624874650000|2021-06-28 10:04:10|27275.57|27275.57|27275.57|27275.57|27275.57|27275.57|27275.57|27275.57|0
1624874660000|2021-06-28 10:04:20|27272.04|27272.04|27264.97|27264.97|27272.04|27272.04|27264.97|27264.97|0
1624874670000|2021-06-28 10:04:30|27261.43|27261.43|27254.36|27254.36|27261.43|27261.43|27254.36|27254.36|0
1624874680000|2021-06-28 10:04:40|27247.29|27247.29|27243.76|27243.76|27247.29|27247.29|27243.76|27243.76|0
1624874690000|2021-06-28 10:04:50|27236.69|27236.69|27236.69|27236.69|27236.69|27236.69|27236.69|27236.69|0
1624874710000|2021-06-28 10:05:10|27235.49|27235.49|27226.62|27226.62|27235.49|27235.49|27226.62|27226.62|0
1624874730000|2021-06-28 10:05:30|27227.22|27227.22|27227.22|27227.22|27227.22|27227.22|27227.22|27227.22|0
1624874760000|2021-06-28 10:06:00|27230.75|27230.75|27230.75|27230.75|27230.75|27230.75|27223.68|27223.68|0
1624874780000|2021-06-28 10:06:20|27234.29|27234.29|27234.29|27234.29|27234.29|27234.29|27234.29|27234.29|0
1624874810000|2021-06-28 10:06:50|27237.82|27237.82|27237.82|27237.82|27237.82|27237.82|27237.82|27237.82|0
1624874820000|2021-06-28 10:07:00|27234.29|27234.29|27234.29|27234.29|27234.29|27234.29|27234.29|27234.29|0
1624874850000|2021-06-28 10:07:30|27237.82|27237.82|27237.82|27237.82|27237.82|27237.82|27237.82|27237.82|0
1624874860000|2021-06-28 10:07:40|27238.42|27238.42|27238.42|27238.42|27245.49|27245.49|27238.42|27238.42|0
1624874900000|2021-06-28 10:08:20|27239.02|27239.02|27239.02|27239.02|27239.02|27239.02|27239.02|27239.02|0
1624874920000|2021-06-28 10:08:40|27238.42|27238.42|27238.42|27238.42|27238.42|27238.42|27238.42|27238.42|0
1624874940000|2021-06-28 10:09:00|27241.96|27241.96|27245.49|27245.49|27245.49|27245.49|27241.96|27241.96|0
1624874950000|2021-06-28 10:09:10|27245.08|27245.08|27248.62|27248.62|27248.62|27248.62|27245.08|27245.08|0
1624874970000|2021-06-28 10:09:30|27245.08|27245.08|27245.08|27245.08|27245.08|27245.08|27245.08|27245.08|0
1624875000000|2021-06-28 10:10:00|27244.48|27244.48|27243.88|27243.88|27244.48|27244.48|27243.88|27243.88|0
1624875120000|2021-06-28 10:12:00|27247.41|27247.41|27246.81|27246.81|27247.41|27247.41|27246.81|27246.81|0
1624875180000|2021-06-28 10:13:00|27243.28|27243.28|27243.28|27243.28|27243.28|27243.28|27243.28|27243.28|0
1624875300000|2021-06-28 10:15:00|27242.68|27242.68|27242.68|27242.68|27242.68|27242.68|27242.68|27242.68|0
1624875310000|2021-06-28 10:15:10|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|0
1624875360000|2021-06-28 10:16:00|27235.01|27235.01|27235.01|27235.01|27235.01|27235.01|27235.01|27235.01|0
1624875370000|2021-06-28 10:16:10|27233.21|27233.21|27238.54|27238.54|27238.54|27238.54|27233.21|27233.21|0
1624875380000|2021-06-28 10:16:20|27235.01|27235.01|27235.01|27235.01|27235.01|27235.01|27235.01|27235.01|0
1624875410000|2021-06-28 10:16:50|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|0
1624875430000|2021-06-28 10:17:10|27232.07|27232.07|27232.07|27232.07|27232.07|27232.07|27232.07|27232.07|0
1624875470000|2021-06-28 10:17:50|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|0
1624875510000|2021-06-28 10:18:30|27235.2|27235.2|27234.79|27234.79|27235.2|27235.2|27234.79|27234.79|0
1624875570000|2021-06-28 10:19:30|27235.61|27235.61|27236.02|27236.02|27236.02|27236.02|27235.61|27235.61|0
1624875580000|2021-06-28 10:19:40|27228.35|27228.35|27217.74|27217.74|27228.35|27228.35|27217.74|27217.74|0
1624875600000|2021-06-28 10:20:00|27228.35|27228.35|27228.35|27228.35|27228.35|27228.35|27228.35|27228.35|0
1624875610000|2021-06-28 10:20:10|27235.42|27235.42|27235.42|27235.42|27235.42|27235.42|27235.42|27235.42|0
1624875720000|2021-06-28 10:22:00|27234.93|27234.93|27234.93|27234.93|27234.93|27234.93|27234.93|27234.93|0
1624875750000|2021-06-28 10:22:30|27231.4|27231.4|27231.4|27231.4|27231.4|27231.4|27231.4|27231.4|0
1624875780000|2021-06-28 10:23:00|27230.58|27230.58|27230.99|27230.99|27231.47|27231.47|27230.58|27230.58|0
1624875870000|2021-06-28 10:24:30|27238.06|27238.06|27238.06|27238.06|27238.06|27238.06|27238.06|27238.06|0
1624875910000|2021-06-28 10:25:10|27234.52|27234.52|27234.52|27234.52|27234.52|27234.52|27234.52|27234.52|0
1624875930000|2021-06-28 10:25:30|27238.06|27238.06|27238.06|27238.06|27238.06|27238.06|27238.06|27238.06|0
1624875980000|2021-06-28 10:26:20|27237.46|27237.46|27236.86|27236.86|27237.46|27237.46|27236.86|27236.86|0
1624876010000|2021-06-28 10:26:50|27237.68|27237.68|27237.08|27237.08|27237.68|27237.68|27237.08|27237.08|0
1624876060000|2021-06-28 10:27:40|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|0
1624876110000|2021-06-28 10:28:30|27244.15|27244.15|27244.15|27244.15|27244.15|27244.15|27244.15|27244.15|0
1624876150000|2021-06-28 10:29:10|27247.68|27247.68|27247.68|27247.68|27247.68|27247.68|27247.68|27247.68|0
1624876200000|2021-06-28 10:30:00|27244.15|27244.15|27244.15|27244.15|27244.15|27244.15|27244.15|27244.15|0
1624876230000|2021-06-28 10:30:30|27244.75|27244.75|27244.75|27244.75|27244.75|27244.75|27244.75|27244.75|0
1624876270000|2021-06-28 10:31:10|27241.21|27241.21|27237.68|27237.68|27241.21|27241.21|27237.68|27237.68|0
1624876300000|2021-06-28 10:31:40|27241.21|27241.21|27241.21|27241.21|27241.21|27241.21|27241.21|27241.21|0
1624876320000|2021-06-28 10:32:00|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|0
1624876360000|2021-06-28 10:32:40|27237.08|27237.08|27237.08|27237.08|27237.08|27237.08|27237.08|27237.08|0
1624876390000|2021-06-28 10:33:10|27236.83|27236.83|27236.83|27236.83|27236.83|27236.83|27236.83|27236.83|0
1624876420000|2021-06-28 10:33:40|27240.37|27240.37|27240.37|27240.37|27240.37|27240.37|27240.37|27240.37|0
1624876460000|2021-06-28 10:34:20|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|27240.61|0
1624876480000|2021-06-28 10:34:40|27240.85|27240.85|27240.85|27240.85|27240.85|27240.85|27240.85|27240.85|0
1624876510000|2021-06-28 10:35:10|27242.05|27242.05|27242.05|27242.05|27242.05|27242.05|27242.05|27242.05|0
1624876560000|2021-06-28 10:36:00|27242.3|27242.3|27242.3|27242.3|27242.3|27242.3|27242.3|27242.3|0
1624876730000|2021-06-28 10:38:50|27242.9|27242.9|27253.5|27253.5|27253.5|27253.5|27242.9|27242.9|0
1624876740000|2021-06-28 10:39:00|27257.04|27257.04|27257.04|27257.04|27257.04|27257.04|27257.04|27257.04|0
1624876770000|2021-06-28 10:39:30|27264.11|27264.11|27264.11|27264.11|27264.11|27264.11|27264.11|27264.11|0
1624876810000|2021-06-28 10:40:10|27260.57|27260.57|27260.57|27260.57|27260.57|27260.57|27260.57|27260.57|0
1624876890000|2021-06-28 10:41:30|27261.17|27261.17|27261.17|27261.17|27261.17|27261.17|27261.17|27261.17|0
1624876910000|2021-06-28 10:41:50|27257.64|27257.64|27257.64|27257.64|27257.64|27257.64|27257.64|27257.64|0
1624876940000|2021-06-28 10:42:20|27254.1|27254.1|27254.1|27254.1|27254.1|27254.1|27254.1|27254.1|0
1624876970000|2021-06-28 10:42:50|27261.17|27261.17|27261.17|27261.17|27261.17|27261.17|27261.17|27261.17|0
1624876980000|2021-06-28 10:43:00|27257.64|27257.64|27257.64|27257.64|27257.64|27257.64|27257.64|27257.64|0
1624877040000|2021-06-28 10:44:00|27250.57|27250.57|27250.57|27250.57|27250.57|27250.57|27250.57|27250.57|0
1624877060000|2021-06-28 10:44:20|27257.64|27257.64|27275.31|27275.31|27275.31|27275.31|27257.64|27257.64|0
1624877100000|2021-06-28 10:45:00|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|0
1624877130000|2021-06-28 10:45:30|27275.12|27275.12|27275.12|27275.12|27275.12|27275.12|27275.12|27275.12|0
1624877160000|2021-06-28 10:46:00|27278.66|27278.66|27278.66|27278.66|27278.66|27278.66|27278.66|27278.66|0
1624877270000|2021-06-28 10:47:50|27282.19|27282.19|27282.19|27282.19|27282.19|27282.19|27282.19|27282.19|0
1624877290000|2021-06-28 10:48:10|27282.92|27282.92|27282.92|27282.92|27282.92|27282.92|27282.92|27282.92|0
1624877340000|2021-06-28 10:49:00|27286.45|27286.45|27286.45|27286.45|27286.45|27286.45|27286.45|27286.45|0
1624877370000|2021-06-28 10:49:30|27287.05|27287.05|27287.05|27287.05|27287.05|27287.05|27287.05|27287.05|0
1624877390000|2021-06-28 10:49:50|27287.54|27287.54|27287.54|27287.54|27287.54|27287.54|27287.54|27287.54|0
1624877410000|2021-06-28 10:50:10|27287.29|27287.29|27286.81|27286.81|27287.29|27287.29|27286.81|27286.81|0
1624877450000|2021-06-28 10:50:50|27287.05|27287.05|27287.05|27287.05|27287.05|27287.05|27287.05|27287.05|0
1624877460000|2021-06-28 10:51:00|27287.46|27287.46|27287.46|27287.46|27287.46|27287.46|27287.46|27287.46|0
1624877470000|2021-06-28 10:51:10|27288.66|27288.66|27288.66|27288.66|27288.66|27288.66|27288.66|27288.66|0
1624877480000|2021-06-28 10:51:20|27299.27|27299.27|27299.27|27299.27|27299.27|27299.27|27299.27|27299.27|0
1624877490000|2021-06-28 10:51:30|27306.34|27306.34|27302.8|27302.8|27306.34|27306.34|27302.8|27302.8|0
1624877540000|2021-06-28 10:52:20|27303.21|27303.21|27303.21|27303.21|27303.21|27303.21|27303.21|27303.21|0
1624877640000|2021-06-28 10:54:00|27299.68|27299.68|27299.68|27299.68|27299.68|27299.68|27299.68|27299.68|0
1624877760000|2021-06-28 10:56:00|27296.14|27296.14|27292.61|27292.61|27296.14|27296.14|27292.61|27292.61|0
1624877770000|2021-06-28 10:56:10|27296.14|27296.14|27296.14|27296.14|27296.14|27296.14|27296.14|27296.14|0
1624877840000|2021-06-28 10:57:20|27303.21|27303.21|27303.21|27303.21|27303.21|27303.21|27303.21|27303.21|0
1624877950000|2021-06-28 10:59:10|27310.28|27310.28|27310.69|27310.69|27310.69|27310.69|27310.28|27310.28|0
1624877980000|2021-06-28 10:59:40|27311.29|27311.29|27310.09|27310.09|27311.29|27311.29|27310.09|27310.09|0
1624878000000|2021-06-28 11:00:00|27306.56|27306.56|27303.02|27303.02|27306.56|27306.56|27303.02|27303.02|0
1624878020000|2021-06-28 11:00:20|27303.26|27303.26|27303.26|27303.26|27303.26|27303.26|27303.26|27303.26|0
1624878050000|2021-06-28 11:00:50|27302.06|27302.06|27302.06|27302.06|27302.06|27302.06|27302.06|27302.06|0
1624878120000|2021-06-28 11:02:00|27301.65|27301.65|27298.84|27298.84|27301.65|27301.65|27297.63|27297.63|0
1624878140000|2021-06-28 11:02:20|27302.37|27302.37|27302.37|27302.37|27302.37|27302.37|27302.37|27302.37|0
1624878250000|2021-06-28 11:04:10|27298.84|27298.84|27298.84|27298.84|27298.84|27298.84|27298.84|27298.84|0
1624878260000|2021-06-28 11:04:20|27302.37|27302.37|27302.37|27302.37|27302.37|27302.37|27302.37|27302.37|0
1624878270000|2021-06-28 11:04:30|27302.97|27302.97|27304.17|27304.17|27304.17|27304.17|27302.97|27302.97|0
1624878390000|2021-06-28 11:06:30|27300.64|27300.64|27300.64|27300.64|27300.64|27300.64|27300.64|27300.64|0
1624878410000|2021-06-28 11:06:50|27297.1|27297.1|27297.1|27297.1|27297.1|27297.1|27297.1|27297.1|0
1624878460000|2021-06-28 11:07:40|27297.59|27297.59|27297.59|27297.59|27297.59|27297.59|27297.59|27297.59|0
1624878470000|2021-06-28 11:07:50|27296.99|27296.99|27296.99|27296.99|27296.99|27296.99|27296.99|27296.99|0
1624878500000|2021-06-28 11:08:20|27293.45|27293.45|27293.45|27293.45|27293.45|27293.45|27293.45|27293.45|0
1624878520000|2021-06-28 11:08:40|27304.06|27304.06|27311.13|27311.13|27311.13|27311.13|27304.06|27304.06|0
1624878630000|2021-06-28 11:10:30|27311.73|27311.73|27308.19|27308.19|27311.73|27311.73|27304.66|27304.66|0
1624878690000|2021-06-28 11:11:30|27311.73|27311.73|27311.73|27311.73|27311.73|27311.73|27311.73|27311.73|0
1624878700000|2021-06-28 11:11:40|27312.33|27312.33|27312.93|27312.93|27312.93|27312.93|27312.33|27312.33|0
1624878730000|2021-06-28 11:12:10|27309.39|27309.39|27309.39|27309.39|27309.39|27309.39|27309.39|27309.39|0
1624878750000|2021-06-28 11:12:30|27316.46|27316.46|27316.46|27316.46|27316.46|27316.46|27316.46|27316.46|0
1624878790000|2021-06-28 11:13:10|27323.53|27323.53|27323.53|27323.53|27323.53|27323.53|27323.53|27323.53|0
1624878800000|2021-06-28 11:13:20|27322.93|27322.93|27322.93|27322.93|27322.93|27322.93|27322.93|27322.93|0
1624878810000|2021-06-28 11:13:30|27319.4|27319.4|27319.4|27319.4|27319.4|27319.4|27319.4|27319.4|0
1624878820000|2021-06-28 11:13:40|27318.99|27318.99|27319.4|27319.4|27319.4|27319.4|27318.99|27318.99|0
1624878830000|2021-06-28 11:13:50|27320|27320|27320.6|27320.6|27320.6|27320.6|27320|27320|0
1624878840000|2021-06-28 11:14:00|27324.13|27324.13|27324.74|27324.74|27324.74|27324.74|27324.13|27324.13|0
1624878860000|2021-06-28 11:14:20|27328.27|27328.27|27328.27|27328.27|27328.27|27328.27|27328.27|27328.27|0
1624878890000|2021-06-28 11:14:50|27327.54|27327.54|27328.27|27328.27|27328.27|27328.27|27327.54|27327.54|0
1624878900000|2021-06-28 11:15:00|27328.87|27328.87|27328.87|27328.87|27328.87|27328.87|27328.87|27328.87|0
1624878910000|2021-06-28 11:15:10|27325.34|27325.34|27324.74|27324.74|27325.34|27325.34|27320.6|27320.6|0
1624878920000|2021-06-28 11:15:20|27324.13|27324.13|27324.13|27324.13|27324.13|27324.13|27324.13|27324.13|0
1624878930000|2021-06-28 11:15:30|27327.67|27327.67|27328.27|27328.27|27328.27|27328.27|27327.67|27327.67|0
1624878940000|2021-06-28 11:15:40|27328.87|27328.87|27328.87|27328.87|27328.87|27328.87|27328.87|27328.87|0
1624878970000|2021-06-28 11:16:10|27330.07|27330.07|27326.54|27326.54|27330.07|27330.07|27326.54|27326.54|0
1624878980000|2021-06-28 11:16:20|27325.94|27325.94|27325.94|27325.94|27325.94|27325.94|27325.94|27325.94|0
1624878990000|2021-06-28 11:16:30|27318.87|27318.87|27319.47|27319.47|27319.47|27319.47|27318.87|27318.87|0
1624879000000|2021-06-28 11:16:40|27323|27323|27323|27323|27323|27323|27323|27323|0
1624879010000|2021-06-28 11:16:50|27323.6|27323.6|27323.6|27323.6|27323.6|27323.6|27323.6|27323.6|0
1624879030000|2021-06-28 11:17:10|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|0
1624879040000|2021-06-28 11:17:20|27321.8|27321.8|27314.73|27314.73|27321.8|27321.8|27314.73|27314.73|0
1624879080000|2021-06-28 11:18:00|27307.66|27307.66|27307.66|27307.66|27307.66|27307.66|27307.66|27307.66|0
1624879090000|2021-06-28 11:18:10|27311.2|27311.2|27311.2|27311.2|27311.2|27311.2|27311.2|27311.2|0
1624879130000|2021-06-28 11:18:50|27311.61|27311.61|27311.01|27311.01|27311.61|27311.61|27311.01|27311.01|0
1624879140000|2021-06-28 11:19:00|27314.54|27314.54|27314.54|27314.54|27314.54|27314.54|27314.54|27314.54|0
1624879230000|2021-06-28 11:20:30|27315.14|27315.14|27315.14|27315.14|27315.14|27315.14|27315.14|27315.14|0
1624879240000|2021-06-28 11:20:40|27315.55|27315.55|27315.55|27315.55|27315.55|27315.55|27315.55|27315.55|0
1624879280000|2021-06-28 11:21:20|27316.15|27316.15|27316.15|27316.15|27316.15|27316.15|27316.15|27316.15|0
1624879320000|2021-06-28 11:22:00|27319.69|27319.69|27319.69|27319.69|27319.69|27319.69|27319.69|27319.69|0
1624879340000|2021-06-28 11:22:20|27323.22|27323.22|27323.22|27323.22|27323.22|27323.22|27323.22|27323.22|0
1624879350000|2021-06-28 11:22:30|27326.76|27326.76|27326.76|27326.76|27326.76|27326.76|27326.76|27326.76|0
1624879440000|2021-06-28 11:24:00|27337.36|27337.36|27338.56|27338.56|27338.56|27338.56|27337.36|27337.36|0
1624879470000|2021-06-28 11:24:30|27335.03|27335.03|27335.03|27335.03|27335.03|27335.03|27335.03|27335.03|0
1624879510000|2021-06-28 11:25:10|27333.83|27333.83|27333.83|27333.83|27333.83|27333.83|27333.83|27333.83|0
1624879640000|2021-06-28 11:27:20|27323.22|27323.22|27323.22|27323.22|27323.22|27323.22|27323.22|27323.22|0
1624879670000|2021-06-28 11:27:50|27319.69|27319.69|27319.69|27319.69|27319.69|27319.69|27319.69|27319.69|0
1624879720000|2021-06-28 11:28:40|27316.15|27316.15|27316.15|27316.15|27316.15|27316.15|27316.15|27316.15|0
1624879780000|2021-06-28 11:29:40|27312.62|27312.62|27312.62|27312.62|27312.62|27312.62|27312.62|27312.62|0
1624879800000|2021-06-28 11:30:00|27316.15|27316.15|27313.22|27313.22|27320.29|27320.29|27313.22|27313.22|0
1624879810000|2021-06-28 11:30:10|27316.75|27316.75|27316.75|27316.75|27316.75|27316.75|27316.75|27316.75|0
1624879870000|2021-06-28 11:31:10|27313.22|27313.22|27313.22|27313.22|27313.22|27313.22|27313.22|27313.22|0
1624879910000|2021-06-28 11:31:50|27313.82|27313.82|27313.22|27313.22|27313.82|27313.82|27313.22|27313.22|0
1624879920000|2021-06-28 11:32:00|27313.82|27313.82|27313.82|27313.82|27313.82|27313.82|27313.82|27313.82|0
1624879930000|2021-06-28 11:32:10|27314.42|27314.42|27314.42|27314.42|27314.42|27314.42|27314.42|27314.42|0
1624879940000|2021-06-28 11:32:20|27317.95|27317.95|27317.95|27317.95|27317.95|27317.95|27317.95|27317.95|0
1624879990000|2021-06-28 11:33:10|27318.56|27318.56|27318.56|27318.56|27318.56|27318.56|27318.56|27318.56|0
1624880040000|2021-06-28 11:34:00|27319.16|27319.16|27319.16|27319.16|27319.16|27319.16|27319.16|27319.16|0
1624880050000|2021-06-28 11:34:10|27318.56|27318.56|27318.56|27318.56|27318.56|27318.56|27318.56|27318.56|0
1624880060000|2021-06-28 11:34:20|27319.04|27319.04|27326.11|27326.11|27326.11|27326.11|27319.04|27319.04|0
1624880090000|2021-06-28 11:34:50|27325.7|27325.7|27325.7|27325.7|27325.7|27325.7|27325.7|27325.7|0
1624880100000|2021-06-28 11:35:00|27322.16|27322.16|27322.16|27322.16|27322.16|27322.16|27322.16|27322.16|0
1624880160000|2021-06-28 11:36:00|27325.7|27325.7|27326.52|27326.52|27326.52|27326.52|27325.7|27325.7|0
1624880180000|2021-06-28 11:36:20|27330.05|27330.05|27330.05|27330.05|27330.05|27330.05|27330.05|27330.05|0
1624880330000|2021-06-28 11:38:50|27330.65|27330.65|27330.65|27330.65|27330.65|27330.65|27330.65|27330.65|0
1624880410000|2021-06-28 11:40:10|27334.19|27334.19|27334.19|27334.19|27334.19|27334.19|27334.19|27334.19|0
1624880430000|2021-06-28 11:40:30|27341.26|27341.26|27341.26|27341.26|27341.26|27341.26|27341.26|27341.26|0
1624880480000|2021-06-28 11:41:20|27334.19|27334.19|27337.72|27337.72|27337.72|27337.72|27334.19|27334.19|0
1624880530000|2021-06-28 11:42:10|27334.19|27334.19|27334.19|27334.19|27334.19|27334.19|27334.19|27334.19|0
1624880580000|2021-06-28 11:43:00|27333.59|27333.59|27333.59|27333.59|27333.59|27333.59|27333.59|27333.59|0
1624880610000|2021-06-28 11:43:30|27330.05|27330.05|27330.05|27330.05|27330.05|27330.05|27330.05|27330.05|0
1624880630000|2021-06-28 11:43:50|27329.45|27329.45|27329.45|27329.45|27329.45|27329.45|27329.45|27329.45|0
1624880640000|2021-06-28 11:44:00|27329.04|27329.04|27329.04|27329.04|27329.04|27329.04|27329.04|27329.04|0
1624880700000|2021-06-28 11:45:00|27325.51|27325.51|27326.11|27326.11|27326.11|27326.11|27325.51|27325.51|0
1624880710000|2021-06-28 11:45:10|27329.64|27329.64|27329.64|27329.64|27329.64|27329.64|27329.64|27329.64|0
1624880760000|2021-06-28 11:46:00|27322.57|27322.57|27322.57|27322.57|27322.57|27322.57|27322.57|27322.57|0
1624880790000|2021-06-28 11:46:30|27326.11|27326.11|27326.11|27326.11|27326.11|27326.11|27326.11|27326.11|0
1624880800000|2021-06-28 11:46:40|27322.57|27322.57|27322.57|27322.57|27322.57|27322.57|27322.57|27322.57|0
1624880950000|2021-06-28 11:49:10|27311.97|27311.97|27315.5|27315.5|27315.5|27315.5|27311.97|27311.97|0
1624880980000|2021-06-28 11:49:40|27319.04|27319.04|27319.04|27319.04|27319.04|27319.04|27319.04|27319.04|0
1624881010000|2021-06-28 11:50:10|27315.5|27315.5|27315.5|27315.5|27315.5|27315.5|27315.5|27315.5|0
1624881020000|2021-06-28 11:50:20|27311.97|27311.97|27311.97|27311.97|27311.97|27311.97|27311.97|27311.97|0
1624881080000|2021-06-28 11:51:20|27319.04|27319.04|27326.11|27326.11|27326.11|27326.11|27319.04|27319.04|0
1624881090000|2021-06-28 11:51:30|27322.57|27322.57|27326.11|27326.11|27326.11|27326.11|27322.57|27322.57|0
1624881100000|2021-06-28 11:51:40|27329.64|27329.64|27329.64|27329.64|27329.64|27329.64|27329.64|27329.64|0
1624881140000|2021-06-28 11:52:20|27326.11|27326.11|27326.11|27326.11|27326.11|27326.11|27326.11|27326.11|0
1624881230000|2021-06-28 11:53:50|27325.87|27325.87|27327.07|27327.07|27327.07|27327.07|27325.87|27325.87|0
1624881270000|2021-06-28 11:54:30|27323.53|27323.53|27323.53|27323.53|27323.53|27323.53|27323.53|27323.53|0
1624881280000|2021-06-28 11:54:40|27327.07|27327.07|27323.53|27323.53|27327.07|27327.07|27323.53|27323.53|0
1624881310000|2021-06-28 11:55:10|27324.13|27324.13|27323.53|27323.53|27324.13|27324.13|27323.53|27323.53|0
1624881450000|2021-06-28 11:57:30|27320|27320|27320|27320|27320|27320|27320|27320|0
1624881490000|2021-06-28 11:58:10|27312.93|27312.93|27316.46|27316.46|27316.46|27316.46|27312.93|27312.93|0
1624881520000|2021-06-28 11:58:40|27312.93|27312.93|27312.52|27312.52|27312.93|27312.93|27312.52|27312.52|0
1624881540000|2021-06-28 11:59:00|27316.05|27316.05|27316.05|27316.05|27316.05|27316.05|27316.05|27316.05|0
1624881570000|2021-06-28 11:59:30|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|0
1624881580000|2021-06-28 11:59:40|27311.32|27311.32|27311.32|27311.32|27311.32|27311.32|27311.32|27311.32|0
1624881590000|2021-06-28 11:59:50|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|0
1624881600000|2021-06-28 12:00:00|27311.32|27311.32|27311.32|27311.32|27311.32|27311.32|27311.32|27311.32|0
1624881610000|2021-06-28 12:00:10|27300.71|27300.71|27300.3|27300.3|27300.71|27300.71|27300.3|27300.3|0
1624881630000|2021-06-28 12:00:30|27299.7|27299.7|27299.7|27299.7|27299.7|27299.7|27299.7|27299.7|0
1624881680000|2021-06-28 12:01:20|27303.24|27303.24|27303.24|27303.24|27303.24|27303.24|27303.24|27303.24|0
1624881750000|2021-06-28 12:02:30|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|0
1624881760000|2021-06-28 12:02:40|27303.24|27303.24|27303.24|27303.24|27303.24|27303.24|27303.24|27303.24|0
1624881790000|2021-06-28 12:03:10|27295.57|27295.57|27295.57|27295.57|27295.57|27295.57|27295.57|27295.57|0
1624881800000|2021-06-28 12:03:20|27292.03|27292.03|27292.03|27292.03|27292.03|27292.03|27292.03|27292.03|0
1624881820000|2021-06-28 12:03:40|27288.5|27288.5|27288.5|27288.5|27288.5|27288.5|27288.5|27288.5|0
1624881890000|2021-06-28 12:04:50|27295.57|27295.57|27298.5|27298.5|27299.1|27299.1|27295.57|27295.57|0
1624881900000|2021-06-28 12:05:00|27298.26|27298.26|27298.26|27298.26|27298.26|27298.26|27298.26|27298.26|0
1624881960000|2021-06-28 12:06:00|27294.72|27294.72|27294.72|27294.72|27294.72|27294.72|27294.72|27294.72|0
1624881970000|2021-06-28 12:06:10|27291.19|27291.19|27287.65|27287.65|27291.19|27291.19|27287.65|27287.65|0
1624882040000|2021-06-28 12:07:20|27284.12|27284.12|27284.12|27284.12|27284.12|27284.12|27284.12|27284.12|0
1624882100000|2021-06-28 12:08:20|27283.52|27283.52|27283.52|27283.52|27283.52|27283.52|27283.52|27283.52|0
1624882180000|2021-06-28 12:09:40|27276.45|27276.45|27276.45|27276.45|27276.45|27276.45|27276.45|27276.45|0
1624882200000|2021-06-28 12:10:00|27279.98|27279.98|27279.98|27279.98|27279.98|27279.98|27279.98|27279.98|0
1624882230000|2021-06-28 12:10:30|27283.52|27283.52|27283.52|27283.52|27283.52|27283.52|27283.52|27283.52|0
1624882240000|2021-06-28 12:10:40|27284|27284|27284|27284|27284|27284|27284|27284|0
1624882250000|2021-06-28 12:10:50|27284.6|27284.6|27284.6|27284.6|27285.2|27285.2|27284.6|27284.6|0
1624882260000|2021-06-28 12:11:00|27284.36|27284.36|27284.36|27284.36|27284.36|27284.36|27284.36|27284.36|0
1624882290000|2021-06-28 12:11:30|27287.9|27287.9|27287.9|27287.9|27287.9|27287.9|27287.9|27287.9|0
1624882320000|2021-06-28 12:12:00|27294.97|27294.97|27294.97|27294.97|27294.97|27294.97|27294.97|27294.97|0
1624882360000|2021-06-28 12:12:40|27302.04|27302.04|27302.04|27302.04|27302.04|27302.04|27302.04|27302.04|0
1624882570000|2021-06-28 12:16:10|27302.64|27302.64|27310.31|27310.31|27310.31|27310.31|27302.64|27302.64|0
1624882610000|2021-06-28 12:16:50|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|0
1624882620000|2021-06-28 12:17:00|27303.24|27303.24|27303.24|27303.24|27303.24|27303.24|27303.24|27303.24|0
1624882680000|2021-06-28 12:18:00|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|27306.77|0
1624882770000|2021-06-28 12:19:30|27306.53|27306.53|27306.53|27306.53|27306.53|27306.53|27306.53|27306.53|0
1624882790000|2021-06-28 12:19:50|27313.6|27313.6|27313.6|27313.6|27313.6|27313.6|27313.6|27313.6|0
1624882860000|2021-06-28 12:21:00|27310.06|27310.06|27310.06|27310.06|27310.06|27310.06|27310.06|27310.06|0
1624882980000|2021-06-28 12:23:00|27310.55|27310.55|27310.55|27310.55|27310.55|27310.55|27310.55|27310.55|0
1624882990000|2021-06-28 12:23:10|27310.06|27310.06|27320.67|27320.67|27320.67|27320.67|27310.06|27310.06|0
1624883120000|2021-06-28 12:25:20|27327.74|27327.74|27327.74|27327.74|27327.74|27327.74|27327.74|27327.74|0
1624883140000|2021-06-28 12:25:40|27331.27|27331.27|27331.27|27331.27|27334.81|27334.81|27331.27|27331.27|0
1624883150000|2021-06-28 12:25:50|27334.81|27334.81|27338.34|27338.34|27338.34|27338.34|27334.81|27334.81|0
1624883200000|2021-06-28 12:26:40|27331.27|27331.27|27331.27|27331.27|27331.27|27331.27|27331.27|27331.27|0
1624883210000|2021-06-28 12:26:50|27330.86|27330.86|27330.86|27330.86|27330.86|27330.86|27330.86|27330.86|0
1624883220000|2021-06-28 12:27:00|27331.27|27331.27|27331.27|27331.27|27331.27|27331.27|27331.27|27331.27|0
1624883240000|2021-06-28 12:27:20|27324.2|27324.2|27324.2|27324.2|27324.2|27324.2|27324.2|27324.2|0
1624883250000|2021-06-28 12:27:30|27327.74|27327.74|27327.74|27327.74|27327.74|27327.74|27327.74|27327.74|0
1624883320000|2021-06-28 12:28:40|27331.27|27331.27|27331.27|27331.27|27331.27|27331.27|27331.27|27331.27|0
1624883360000|2021-06-28 12:29:20|27334.81|27334.81|27334.81|27334.81|27334.81|27334.81|27334.81|27334.81|0
1624883390000|2021-06-28 12:29:50|27338.34|27338.34|27341.88|27341.88|27341.88|27341.88|27338.34|27338.34|0
1624883420000|2021-06-28 12:30:20|27341.28|27341.28|27344.81|27344.81|27344.81|27344.81|27341.28|27341.28|0
1624883510000|2021-06-28 12:31:50|27337.74|27337.74|27327.14|27327.14|27337.74|27337.74|27327.14|27327.14|0
1624883540000|2021-06-28 12:32:20|27330.67|27330.67|27330.67|27330.67|27330.67|27330.67|27330.67|27330.67|0
1624883570000|2021-06-28 12:32:50|27327.14|27327.14|27330.67|27330.67|27330.67|27330.67|27327.14|27327.14|0
1624883640000|2021-06-28 12:34:00|27320.07|27320.07|27316.53|27316.53|27320.07|27320.07|27316.53|27316.53|0
1624883650000|2021-06-28 12:34:10|27316.94|27316.94|27316.94|27316.94|27316.94|27316.94|27316.94|27316.94|0
1624883670000|2021-06-28 12:34:30|27313.41|27313.41|27313.41|27313.41|27313.41|27313.41|27313.41|27313.41|0
1624883680000|2021-06-28 12:34:40|27309.87|27309.87|27309.87|27309.87|27309.87|27309.87|27309.87|27309.87|0
1624883750000|2021-06-28 12:35:50|27299.27|27299.27|27299.27|27299.27|27299.27|27299.27|27299.27|27299.27|0
1624883760000|2021-06-28 12:36:00|27302.8|27302.8|27299.27|27299.27|27302.8|27302.8|27299.27|27299.27|0
1624883770000|2021-06-28 12:36:10|27302.8|27302.8|27309.87|27309.87|27309.87|27309.87|27302.8|27302.8|0
1624883780000|2021-06-28 12:36:20|27306.34|27306.34|27306.34|27306.34|27306.34|27306.34|27306.34|27306.34|0
1624883790000|2021-06-28 12:36:30|27305.74|27305.74|27305.74|27305.74|27305.74|27305.74|27305.74|27305.74|0
1624883810000|2021-06-28 12:36:50|27302.2|27302.2|27302.2|27302.2|27302.2|27302.2|27302.2|27302.2|0
1624883930000|2021-06-28 12:38:50|27301.38|27301.38|27301.38|27301.38|27301.38|27301.38|27301.38|27301.38|0
1624883970000|2021-06-28 12:39:30|27308.45|27308.45|27311.99|27311.99|27311.99|27311.99|27308.45|27308.45|0
1624883980000|2021-06-28 12:39:40|27304.92|27304.92|27304.92|27304.92|27304.92|27304.92|27304.92|27304.92|0
1624884050000|2021-06-28 12:40:50|27305.52|27305.52|27301.98|27301.98|27305.52|27305.52|27301.98|27301.98|0
1624884070000|2021-06-28 12:41:10|27298.45|27298.45|27298.45|27298.45|27298.45|27298.45|27298.45|27298.45|0
1624884110000|2021-06-28 12:41:50|27291.38|27291.38|27291.38|27291.38|27291.38|27291.38|27291.38|27291.38|0
1624884140000|2021-06-28 12:42:20|27294.91|27294.91|27294.91|27294.91|27294.91|27294.91|27294.91|27294.91|0
1624884200000|2021-06-28 12:43:20|27294.67|27294.67|27294.67|27294.67|27294.67|27294.67|27294.67|27294.67|0
1624884210000|2021-06-28 12:43:30|27294.43|27294.43|27294.43|27294.43|27294.43|27294.43|27294.43|27294.43|0
1624884240000|2021-06-28 12:44:00|27290.9|27290.9|27290.9|27290.9|27290.9|27290.9|27290.9|27290.9|0
1624884260000|2021-06-28 12:44:20|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|0
1624884320000|2021-06-28 12:45:20|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|0
1624884360000|2021-06-28 12:46:00|27282.62|27282.62|27282.62|27282.62|27282.62|27282.62|27282.62|27282.62|0
1624884370000|2021-06-28 12:46:10|27282.02|27282.02|27282.02|27282.02|27282.02|27282.02|27282.02|27282.02|0
1624884380000|2021-06-28 12:46:20|27278.49|27278.49|27278.49|27278.49|27278.49|27278.49|27278.49|27278.49|0
1624884410000|2021-06-28 12:46:50|27277.89|27277.89|27277.89|27277.89|27277.89|27277.89|27277.89|27277.89|0
1624884420000|2021-06-28 12:47:00|27281.42|27281.42|27281.42|27281.42|27281.42|27281.42|27281.42|27281.42|0
1624884430000|2021-06-28 12:47:10|27284.96|27284.96|27289.09|27289.09|27289.09|27289.09|27284.96|27284.96|0
1624884480000|2021-06-28 12:48:00|27292.63|27292.63|27292.63|27292.63|27292.63|27292.63|27292.63|27292.63|0
1624884500000|2021-06-28 12:48:20|27285.56|27285.56|27285.56|27285.56|27285.56|27285.56|27285.56|27285.56|0
1624884560000|2021-06-28 12:49:20|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|27286.16|0
1624884600000|2021-06-28 12:50:00|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|0
1624884710000|2021-06-28 12:51:50|27293.23|27293.23|27293.23|27293.23|27293.23|27293.23|27293.23|27293.23|0
1624884780000|2021-06-28 12:53:00|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|0
1624884840000|2021-06-28 12:54:00|27293.23|27293.23|27293.23|27293.23|27293.23|27293.23|27293.23|27293.23|0
1624885010000|2021-06-28 12:56:50|27292.41|27292.41|27292|27292|27292.41|27292.41|27291.59|27291.59|0
1624885060000|2021-06-28 12:57:40|27292.48|27292.48|27292.48|27292.48|27292.48|27292.48|27292.48|27292.48|0
1624885150000|2021-06-28 12:59:10|27292|27292|27292|27292|27292|27292|27292|27292|0
1624885170000|2021-06-28 12:59:30|27295.53|27295.53|27295.53|27295.53|27295.53|27295.53|27295.53|27295.53|0
1624885200000|2021-06-28 13:00:00|27299.07|27299.07|27300.27|27300.27|27300.27|27300.27|27299.07|27299.07|0
1624885210000|2021-06-28 13:00:10|27307.34|27307.34|27307.34|27307.34|27307.34|27307.34|27307.34|27307.34|0
1624885260000|2021-06-28 13:01:00|27310.88|27310.88|27310.88|27310.88|27310.88|27310.88|27310.88|27310.88|0
1624885280000|2021-06-28 13:01:20|27314.41|27314.41|27317.95|27317.95|27317.95|27317.95|27314.41|27314.41|0
1624885290000|2021-06-28 13:01:30|27317.34|27317.34|27317.34|27317.34|27317.34|27317.34|27317.34|27317.34|0
1624885330000|2021-06-28 13:02:10|27324.41|27324.41|27324.41|27324.41|27324.41|27324.41|27324.41|27324.41|0
1624885350000|2021-06-28 13:02:30|27325.02|27325.02|27325.02|27325.02|27325.02|27325.02|27325.02|27325.02|0
1624885390000|2021-06-28 13:03:10|27328.55|27328.55|27328.55|27328.55|27328.55|27328.55|27328.55|27328.55|0
1624885420000|2021-06-28 13:03:40|27325.02|27325.02|27325.02|27325.02|27325.02|27325.02|27325.02|27325.02|0
1624885430000|2021-06-28 13:03:50|27321.48|27321.48|27321.48|27321.48|27321.48|27321.48|27321.48|27321.48|0
1624885490000|2021-06-28 13:04:50|27314.41|27314.41|27314.41|27314.41|27314.41|27314.41|27314.41|27314.41|0
1624885520000|2021-06-28 13:05:20|27307.34|27307.34|27303.81|27303.81|27307.34|27307.34|27303.81|27303.81|0
1624885570000|2021-06-28 13:06:10|27304.29|27304.29|27304.29|27304.29|27304.29|27304.29|27304.29|27304.29|0
1624885580000|2021-06-28 13:06:20|27314.89|27314.89|27310.76|27310.76|27314.89|27314.89|27310.76|27310.76|0
1624885690000|2021-06-28 13:08:10|27314.29|27314.29|27314.29|27314.29|27314.29|27314.29|27314.29|27314.29|0
1624885710000|2021-06-28 13:08:30|27310.76|27310.76|27310.76|27310.76|27310.76|27310.76|27310.76|27310.76|0
1624885720000|2021-06-28 13:08:40|27310.16|27310.16|27310.16|27310.16|27310.16|27310.16|27310.16|27310.16|0
1624885760000|2021-06-28 13:09:20|27306.62|27306.62|27310.16|27310.16|27310.16|27310.16|27306.62|27306.62|0
1624885910000|2021-06-28 13:11:50|27306.62|27306.62|27306.62|27306.62|27306.62|27306.62|27306.62|27306.62|0
1624885960000|2021-06-28 13:12:40|27307.22|27307.22|27307.22|27307.22|27307.22|27307.22|27307.22|27307.22|0
1624885980000|2021-06-28 13:13:00|27306.62|27306.62|27306.02|27306.02|27306.62|27306.62|27306.02|27306.02|0
1624885990000|2021-06-28 13:13:10|27304.82|27304.82|27304.82|27304.82|27304.82|27304.82|27304.82|27304.82|0
1624886040000|2021-06-28 13:14:00|27305.42|27305.42|27305.42|27305.42|27305.42|27305.42|27305.42|27305.42|0
1624886080000|2021-06-28 13:14:40|27305.01|27305.01|27305.42|27305.42|27305.42|27305.42|27305.01|27305.01|0
1624886090000|2021-06-28 13:14:50|27298.35|27298.35|27298.35|27298.35|27298.35|27298.35|27298.35|27298.35|0
1624886170000|2021-06-28 13:16:10|27294.82|27294.82|27294.82|27294.82|27294.82|27294.82|27294.82|27294.82|0
1624886210000|2021-06-28 13:16:50|27295.23|27295.23|27295.23|27295.23|27295.23|27295.23|27295.23|27295.23|0
1624886320000|2021-06-28 13:18:40|27294.98|27294.98|27294.98|27294.98|27294.98|27294.98|27294.98|27294.98|0
1624886340000|2021-06-28 13:19:00|27295.39|27295.39|27296|27296|27296|27296|27295.39|27295.39|0
1624886350000|2021-06-28 13:19:10|27299.53|27299.53|27299.53|27299.53|27299.53|27299.53|27299.53|27299.53|0
1624886450000|2021-06-28 13:20:50|27299.94|27299.94|27299.94|27299.94|27299.94|27299.94|27299.94|27299.94|0
1624886470000|2021-06-28 13:21:10|27300.54|27300.54|27299.94|27299.94|27300.54|27300.54|27299.94|27299.94|0
1624886480000|2021-06-28 13:21:20|27300.35|27300.35|27300.59|27300.59|27300.59|27300.59|27300.35|27300.35|0
1624886540000|2021-06-28 13:22:20|27304.13|27304.13|27304.13|27304.13|27304.13|27304.13|27304.13|27304.13|0
1624886590000|2021-06-28 13:23:10|27300.59|27300.59|27300.59|27300.59|27300.59|27300.59|27300.59|27300.59|0
1624886610000|2021-06-28 13:23:30|27297.06|27297.06|27297.06|27297.06|27297.06|27297.06|27297.06|27297.06|0
1624886620000|2021-06-28 13:23:40|27296.65|27296.65|27297.06|27297.06|27297.06|27297.06|27296.65|27296.65|0
1624886700000|2021-06-28 13:25:00|27300.59|27300.59|27300.59|27300.59|27300.59|27300.59|27300.59|27300.59|0
1624886760000|2021-06-28 13:26:00|27304.13|27304.13|27304.13|27304.13|27304.13|27304.13|27304.13|27304.13|0
1624886800000|2021-06-28 13:26:40|27303.53|27303.53|27303.53|27303.53|27303.53|27303.53|27303.53|27303.53|0
1624886810000|2021-06-28 13:26:50|27303.94|27303.94|27303.94|27303.94|27303.94|27303.94|27303.94|27303.94|0
1624886820000|2021-06-28 13:27:00|27304.54|27304.54|27304.54|27304.54|27304.54|27304.54|27304.54|27304.54|0
1624886830000|2021-06-28 13:27:10|27308.07|27308.07|27308.67|27308.67|27308.67|27308.67|27308.07|27308.07|0
1624886880000|2021-06-28 13:28:00|27312.21|27312.21|27312.21|27312.21|27312.21|27312.21|27312.21|27312.21|0
1624886950000|2021-06-28 13:29:10|27319.28|27319.28|27319.28|27319.28|27319.28|27319.28|27319.28|27319.28|0
1624886980000|2021-06-28 13:29:40|27322.81|27322.81|27329.88|27329.88|27329.88|27329.88|27319.28|27319.28|0
1624886990000|2021-06-28 13:29:50|27326.35|27326.35|27326.35|27326.35|27326.35|27326.35|27322.81|27322.81|0
1624887000000|2021-06-28 13:30:00|27336.95|27336.95|27322.81|27322.81|27336.95|27336.95|27322.81|27322.81|0
1624887010000|2021-06-28 13:30:10|27312.21|27312.21|27308.67|27308.67|27312.21|27312.21|27308.67|27308.67|0
1624887020000|2021-06-28 13:30:20|27315.74|27315.74|27315.74|27315.74|27315.74|27315.74|27315.74|27315.74|0
1624887030000|2021-06-28 13:30:30|27312.21|27312.21|27312.21|27312.21|27312.21|27312.21|27312.21|27312.21|0
1624887040000|2021-06-28 13:30:40|27319.28|27319.28|27326.76|27326.76|27326.76|27326.76|27319.28|27319.28|0
1624887060000|2021-06-28 13:31:00|27323.22|27323.22|27321.8|27321.8|27323.22|27323.22|27321.8|27321.8|0
1624887080000|2021-06-28 13:31:20|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|0
1624887090000|2021-06-28 13:31:30|27325.94|27325.94|27325.94|27325.94|27325.94|27325.94|27325.94|27325.94|0
1624887130000|2021-06-28 13:32:10|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|0
1624887140000|2021-06-28 13:32:20|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|0
1624887160000|2021-06-28 13:32:40|27315.33|27315.33|27315.33|27315.33|27315.33|27315.33|27315.33|27315.33|0
1624887170000|2021-06-28 13:32:50|27311.8|27311.8|27311.8|27311.8|27311.8|27311.8|27311.8|27311.8|0
1624887180000|2021-06-28 13:33:00|27315.33|27315.33|27315.33|27315.33|27315.33|27315.33|27315.33|27315.33|0
1624887190000|2021-06-28 13:33:10|27318.87|27318.87|27322.4|27322.4|27322.4|27322.4|27318.87|27318.87|0
1624887200000|2021-06-28 13:33:20|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|0
1624887210000|2021-06-28 13:33:30|27315.33|27315.33|27311.8|27311.8|27315.33|27315.33|27311.8|27311.8|0
1624887220000|2021-06-28 13:33:40|27315.33|27315.33|27315.33|27315.33|27315.33|27315.33|27315.33|27315.33|0
1624887280000|2021-06-28 13:34:40|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|0
1624887290000|2021-06-28 13:34:50|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|0
1624887300000|2021-06-28 13:35:00|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|27318.87|0
1624887310000|2021-06-28 13:35:10|27315.33|27315.33|27314.73|27314.73|27315.33|27315.33|27314.73|27314.73|0
1624887320000|2021-06-28 13:35:20|27307.66|27307.66|27300.59|27300.59|27307.66|27307.66|27300.59|27300.59|0
1624887330000|2021-06-28 13:35:30|27304.13|27304.13|27304.13|27304.13|27304.13|27304.13|27304.13|27304.13|0
1624887350000|2021-06-28 13:35:50|27303.72|27303.72|27303.72|27303.72|27303.72|27303.72|27303.72|27303.72|0
1624887360000|2021-06-28 13:36:00|27300.18|27300.18|27300.18|27300.18|27300.18|27300.18|27300.18|27300.18|0
1624887370000|2021-06-28 13:36:10|27303.72|27303.72|27303.72|27303.72|27303.72|27303.72|27303.72|27303.72|0
1624887380000|2021-06-28 13:36:20|27307.25|27307.25|27307.25|27307.25|27307.25|27307.25|27307.25|27307.25|0
1624887390000|2021-06-28 13:36:30|27303.72|27303.72|27303.72|27303.72|27303.72|27303.72|27303.72|27303.72|0
1624887420000|2021-06-28 13:37:00|27300.18|27300.18|27299.21|27299.21|27300.18|27300.18|27299.21|27299.21|0
1624887430000|2021-06-28 13:37:10|27295.68|27295.68|27299.21|27299.21|27299.21|27299.21|27295.68|27295.68|0
1624887450000|2021-06-28 13:37:30|27302.75|27302.75|27302.75|27302.75|27302.75|27302.75|27302.75|27302.75|0
1624887460000|2021-06-28 13:37:40|27299.21|27299.21|27299.21|27299.21|27299.21|27299.21|27299.21|27299.21|0
1624887470000|2021-06-28 13:37:50|27295.68|27295.68|27295.68|27295.68|27295.68|27295.68|27295.68|27295.68|0
1624887480000|2021-06-28 13:38:00|27295.08|27295.08|27295.08|27295.08|27295.08|27295.08|27291.54|27291.54|0
1624887490000|2021-06-28 13:38:10|27298.61|27298.61|27305.68|27305.68|27305.68|27305.68|27298.61|27298.61|0
1624887590000|2021-06-28 13:39:50|27309.22|27309.22|27309.22|27309.22|27309.22|27309.22|27309.22|27309.22|0
1624887600000|2021-06-28 13:40:00|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|0
1624887630000|2021-06-28 13:40:30|27309.22|27309.22|27309.22|27309.22|27309.22|27309.22|27309.22|27309.22|0
1624887640000|2021-06-28 13:40:40|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|0
1624887660000|2021-06-28 13:41:00|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|0
1624887670000|2021-06-28 13:41:10|27313.95|27313.95|27313.95|27313.95|27313.95|27313.95|27313.95|27313.95|0
1624887690000|2021-06-28 13:41:30|27310.42|27310.42|27310.42|27310.42|27310.42|27310.42|27310.42|27310.42|0
1624887700000|2021-06-28 13:41:40|27313.95|27313.95|27318.09|27318.09|27318.09|27318.09|27313.95|27313.95|0
1624887710000|2021-06-28 13:41:50|27316.89|27316.89|27316.89|27316.89|27316.89|27316.89|27316.89|27316.89|0
1624887720000|2021-06-28 13:42:00|27317.49|27317.49|27310.42|27310.42|27317.49|27317.49|27310.42|27310.42|0
1624887750000|2021-06-28 13:42:30|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|0
1624887760000|2021-06-28 13:42:40|27303.35|27303.35|27304.17|27304.17|27304.17|27304.17|27303.35|27303.35|0
1624887780000|2021-06-28 13:43:00|27307.7|27307.7|27307.7|27307.7|27307.7|27307.7|27307.7|27307.7|0
1624887800000|2021-06-28 13:43:20|27311.24|27311.24|27311.24|27311.24|27311.24|27311.24|27311.24|27311.24|0
1624887820000|2021-06-28 13:43:40|27304.17|27304.17|27304.17|27304.17|27304.17|27304.17|27304.17|27304.17|0
1624887840000|2021-06-28 13:44:00|27300.63|27300.63|27300.63|27300.63|27300.63|27300.63|27300.63|27300.63|0
1624887860000|2021-06-28 13:44:20|27293.56|27293.56|27293.56|27293.56|27293.56|27293.56|27293.56|27293.56|0
1624887870000|2021-06-28 13:44:30|27290.03|27290.03|27290.03|27290.03|27290.03|27290.03|27290.03|27290.03|0
1624887890000|2021-06-28 13:44:50|27289.43|27289.43|27288.83|27288.83|27289.43|27289.43|27288.83|27288.83|0
1624887910000|2021-06-28 13:45:10|27278.22|27278.22|27285.89|27285.89|27285.89|27285.89|27278.22|27278.22|0
1624887940000|2021-06-28 13:45:40|27282.36|27282.36|27282.96|27282.96|27282.96|27282.96|27275.29|27275.29|0
1624887960000|2021-06-28 13:46:00|27279.42|27279.42|27280.03|27280.03|27280.03|27280.03|27279.42|27279.42|0
1624887970000|2021-06-28 13:46:10|27283.56|27283.56|27283.56|27283.56|27283.56|27283.56|27283.56|27283.56|0
1624888000000|2021-06-28 13:46:40|27282.36|27282.36|27282.36|27282.36|27282.36|27282.36|27282.36|27282.36|0
1624888020000|2021-06-28 13:47:00|27282.96|27282.96|27282.96|27282.96|27282.96|27282.96|27282.96|27282.96|0
1624888030000|2021-06-28 13:47:10|27286.49|27286.49|27282.96|27282.96|27286.49|27286.49|27282.96|27282.96|0
1624888060000|2021-06-28 13:47:40|27282.14|27282.14|27281.54|27281.54|27282.14|27282.14|27281.54|27281.54|0
1624888070000|2021-06-28 13:47:50|27285.07|27285.07|27285.07|27285.07|27285.07|27285.07|27285.07|27285.07|0
1624888080000|2021-06-28 13:48:00|27281.54|27281.54|27281.54|27281.54|27281.54|27281.54|27281.54|27281.54|0
1624888110000|2021-06-28 13:48:30|27280.94|27280.94|27277.4|27277.4|27280.94|27280.94|27273.27|27273.27|0
1624888130000|2021-06-28 13:48:50|27280.94|27280.94|27280.94|27280.94|27280.94|27280.94|27280.94|27280.94|0
1624888150000|2021-06-28 13:49:10|27280.7|27280.7|27277.16|27277.16|27280.7|27280.7|27277.16|27277.16|0
1624888170000|2021-06-28 13:49:30|27280.7|27280.7|27280.7|27280.7|27280.7|27280.7|27280.7|27280.7|0
1624888180000|2021-06-28 13:49:40|27281.3|27281.3|27281.3|27281.3|27281.71|27281.71|27281.3|27281.3|0
1624888250000|2021-06-28 13:50:50|27277.76|27277.76|27277.76|27277.76|27277.76|27277.76|27277.76|27277.76|0
1624888260000|2021-06-28 13:51:00|27274.23|27274.23|27277.76|27277.76|27277.76|27277.76|27274.23|27274.23|0
1624888300000|2021-06-28 13:51:40|27281.3|27281.3|27281.3|27281.3|27281.3|27281.3|27281.3|27281.3|0
1624888310000|2021-06-28 13:51:50|27288.37|27288.37|27288.97|27288.97|27288.97|27288.97|27288.37|27288.37|0
1624888330000|2021-06-28 13:52:10|27288.73|27288.73|27288.73|27288.73|27288.73|27288.73|27288.73|27288.73|0
1624888410000|2021-06-28 13:53:30|27292.26|27292.26|27292.26|27292.26|27292.26|27292.26|27292.26|27292.26|0
1624888430000|2021-06-28 13:53:50|27295.8|27295.8|27299.33|27299.33|27299.33|27299.33|27295.8|27295.8|0
1624888440000|2021-06-28 13:54:00|27299.93|27299.93|27300.17|27300.17|27300.17|27300.17|27299.93|27299.93|0
1624888460000|2021-06-28 13:54:20|27303.71|27303.71|27307.84|27307.84|27307.84|27307.84|27303.71|27303.71|0
1624888470000|2021-06-28 13:54:30|27308.44|27308.44|27308.44|27308.44|27308.44|27308.44|27308.44|27308.44|0
1624888490000|2021-06-28 13:54:50|27311.98|27311.98|27311.98|27311.98|27311.98|27311.98|27308.44|27308.44|0
1624888510000|2021-06-28 13:55:10|27311.38|27311.38|27306.64|27306.64|27311.38|27311.38|27306.64|27306.64|0
1624888520000|2021-06-28 13:55:20|27306.4|27306.4|27285.19|27285.19|27306.4|27306.4|27285.19|27285.19|0
1624888530000|2021-06-28 13:55:30|27284.78|27284.78|27281.25|27281.25|27284.78|27284.78|27281.25|27281.25|0
1624888550000|2021-06-28 13:55:50|27274.18|27274.18|27274.18|27274.18|27274.18|27274.18|27274.18|27274.18|0
1624888570000|2021-06-28 13:56:10|27277.71|27277.71|27284.78|27284.78|27284.78|27284.78|27277.71|27277.71|0
1624888580000|2021-06-28 13:56:20|27281.25|27281.25|27281.25|27281.25|27281.25|27281.25|27281.25|27281.25|0
1624888590000|2021-06-28 13:56:30|27277.71|27277.71|27277.71|27277.71|27277.71|27277.71|27277.71|27277.71|0
1624888610000|2021-06-28 13:56:50|27274.18|27274.18|27274.18|27274.18|27274.18|27274.18|27274.18|27274.18|0
1624888620000|2021-06-28 13:57:00|27270.64|27270.64|27270.64|27270.64|27270.64|27270.64|27270.64|27270.64|0
1624888630000|2021-06-28 13:57:10|27270.04|27270.04|27273.58|27273.58|27273.58|27273.58|27270.04|27270.04|0
1624888640000|2021-06-28 13:57:20|27277.11|27277.11|27277.11|27277.11|27277.11|27277.11|27277.11|27277.11|0
1624888690000|2021-06-28 13:58:10|27280.65|27280.65|27280.65|27280.65|27280.65|27280.65|27280.65|27280.65|0
1624888700000|2021-06-28 13:58:20|27277.11|27277.11|27270.04|27270.04|27277.11|27277.11|27270.04|27270.04|0
1624888710000|2021-06-28 13:58:30|27266.51|27266.51|27265.9|27265.9|27266.51|27266.51|27265.9|27265.9|0
1624888740000|2021-06-28 13:59:00|27280.04|27280.04|27280.04|27280.04|27283.58|27283.58|27280.04|27280.04|0
1624888750000|2021-06-28 13:59:10|27276.51|27276.51|27272.97|27272.97|27276.51|27276.51|27272.97|27272.97|0
1624888770000|2021-06-28 13:59:30|27276.51|27276.51|27276.51|27276.51|27276.51|27276.51|27276.51|27276.51|0
1624888810000|2021-06-28 14:00:10|27280.04|27280.04|27283.58|27283.58|27283.58|27283.58|27280.04|27280.04|0
1624888830000|2021-06-28 14:00:30|27290.65|27290.65|27290.89|27290.89|27290.89|27290.89|27290.65|27290.65|0
1624888840000|2021-06-28 14:00:40|27290.65|27290.65|27290.65|27290.65|27290.65|27290.65|27290.65|27290.65|0
1624888860000|2021-06-28 14:01:00|27294.18|27294.18|27294.18|27294.18|27294.18|27294.18|27294.18|27294.18|0
1624888880000|2021-06-28 14:01:20|27290.65|27290.65|27287.11|27287.11|27290.65|27290.65|27287.11|27287.11|0
1624888900000|2021-06-28 14:01:40|27294.18|27294.18|27294.18|27294.18|27294.18|27294.18|27294.18|27294.18|0
1624888960000|2021-06-28 14:02:40|27297.72|27297.72|27297.72|27297.72|27297.72|27297.72|27297.72|27297.72|0
1624889010000|2021-06-28 14:03:30|27301.25|27301.25|27304.79|27304.79|27304.79|27304.79|27301.25|27301.25|0
1624889030000|2021-06-28 14:03:50|27308.32|27308.32|27308.32|27308.32|27308.32|27308.32|27308.32|27308.32|0
1624889050000|2021-06-28 14:04:10|27304.79|27304.79|27304.79|27304.79|27304.79|27304.79|27304.79|27304.79|0
1624889060000|2021-06-28 14:04:20|27305.99|27305.99|27305.99|27305.99|27305.99|27305.99|27305.99|27305.99|0
1624889080000|2021-06-28 14:04:40|27302.46|27302.46|27302.46|27302.46|27302.46|27302.46|27302.46|27302.46|0
1624889110000|2021-06-28 14:05:10|27303.06|27303.06|27303.06|27303.06|27303.06|27303.06|27303.06|27303.06|0
1624889120000|2021-06-28 14:05:20|27303.47|27303.47|27303.47|27303.47|27303.47|27303.47|27303.47|27303.47|0
1624889130000|2021-06-28 14:05:30|27304.07|27304.07|27304.67|27304.67|27304.67|27304.67|27304.07|27304.07|0
1624889160000|2021-06-28 14:06:00|27304.07|27304.07|27304.07|27304.07|27304.07|27304.07|27304.07|27304.07|0
1624889170000|2021-06-28 14:06:10|27304.31|27304.31|27305.13|27305.13|27305.13|27305.13|27304.31|27304.31|0
1624889180000|2021-06-28 14:06:20|27308.66|27308.66|27305.13|27305.13|27308.66|27308.66|27305.13|27305.13|0
1624889190000|2021-06-28 14:06:30|27301.59|27301.59|27301.59|27301.59|27301.59|27301.59|27301.59|27301.59|0
1624889240000|2021-06-28 14:07:20|27298.06|27298.06|27290.99|27290.99|27298.06|27298.06|27290.99|27290.99|0
1624889260000|2021-06-28 14:07:40|27290.75|27290.75|27291.35|27291.35|27291.35|27291.35|27290.75|27290.75|0
1624889320000|2021-06-28 14:08:40|27291.11|27291.11|27291.11|27291.11|27291.11|27291.11|27291.11|27291.11|0
1624889330000|2021-06-28 14:08:50|27294.64|27294.64|27294.64|27294.64|27294.64|27294.64|27291.11|27291.11|0
1624889340000|2021-06-28 14:09:00|27291.11|27291.11|27291.11|27291.11|27291.71|27291.71|27291.11|27291.11|0
1624889370000|2021-06-28 14:09:30|27298.18|27298.18|27298.18|27298.18|27298.18|27298.18|27298.18|27298.18|0
1624889380000|2021-06-28 14:09:40|27298.59|27298.59|27298.59|27298.59|27298.59|27298.59|27298.59|27298.59|0
1624889420000|2021-06-28 14:10:20|27302.12|27302.12|27298.59|27298.59|27302.12|27302.12|27298.59|27298.59|0
1624889470000|2021-06-28 14:11:10|27302.12|27302.12|27302.12|27302.12|27302.12|27302.12|27302.12|27302.12|0
1624889490000|2021-06-28 14:11:30|27303.32|27303.32|27303.92|27303.92|27303.92|27303.92|27303.32|27303.32|0
1624889500000|2021-06-28 14:11:40|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|0
1624889520000|2021-06-28 14:12:00|27303.92|27303.92|27299.79|27299.79|27303.92|27303.92|27299.79|27299.79|0
1624889540000|2021-06-28 14:12:20|27300.39|27300.39|27300.39|27300.39|27300.39|27300.39|27300.39|27300.39|0
1624889550000|2021-06-28 14:12:30|27303.92|27303.92|27307.46|27307.46|27307.46|27307.46|27303.92|27303.92|0
1624889560000|2021-06-28 14:12:40|27310.99|27310.99|27310.99|27310.99|27310.99|27310.99|27310.99|27310.99|0
1624889570000|2021-06-28 14:12:50|27307.46|27307.46|27310.99|27310.99|27310.99|27310.99|27307.46|27307.46|0
1624889620000|2021-06-28 14:13:40|27314.53|27314.53|27314.53|27314.53|27314.53|27314.53|27314.53|27314.53|0
1624889630000|2021-06-28 14:13:50|27310.99|27310.99|27310.99|27310.99|27310.99|27310.99|27310.99|27310.99|0
1624889640000|2021-06-28 14:14:00|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|0
1624889650000|2021-06-28 14:14:10|27300.39|27300.39|27304.77|27304.77|27304.77|27304.77|27300.39|27300.39|0
1624889670000|2021-06-28 14:14:30|27308.3|27308.3|27308.3|27308.3|27308.3|27308.3|27308.3|27308.3|0
1624889710000|2021-06-28 14:15:10|27304.77|27304.77|27304.77|27304.77|27304.77|27304.77|27304.77|27304.77|0
1624889720000|2021-06-28 14:15:20|27301.23|27301.23|27297.7|27297.7|27301.23|27301.23|27297.7|27297.7|0
1624889730000|2021-06-28 14:15:30|27290.63|27290.63|27290.63|27290.63|27290.63|27290.63|27287.09|27287.09|0
1624889740000|2021-06-28 14:15:40|27287.09|27287.09|27287.09|27287.09|27287.09|27287.09|27287.09|27287.09|0
1624889770000|2021-06-28 14:16:10|27290.63|27290.63|27287.09|27287.09|27290.63|27290.63|27283.56|27283.56|0
1624889800000|2021-06-28 14:16:40|27283.56|27283.56|27280.02|27280.02|27283.56|27283.56|27280.02|27280.02|0
1624889860000|2021-06-28 14:17:40|27280.62|27280.62|27280.62|27280.62|27280.62|27280.62|27280.62|27280.62|0
1624889880000|2021-06-28 14:18:00|27284.16|27284.16|27284.16|27284.16|27284.16|27284.16|27284.16|27284.16|0
1624889890000|2021-06-28 14:18:10|27284.76|27284.76|27281.22|27281.22|27284.76|27284.76|27281.22|27281.22|0
1624889900000|2021-06-28 14:18:20|27280.62|27280.62|27279.42|27279.42|27280.62|27280.62|27279.42|27279.42|0
1624889920000|2021-06-28 14:18:40|27275.89|27275.89|27275.89|27275.89|27279.42|27279.42|27275.89|27275.89|0
1624889930000|2021-06-28 14:18:50|27279.42|27279.42|27279.42|27279.42|27282.96|27282.96|27279.42|27279.42|0
1624889940000|2021-06-28 14:19:00|27275.89|27275.89|27282.96|27282.96|27282.96|27282.96|27272.35|27272.35|0
1624890000000|2021-06-28 14:20:00|27279.42|27279.42|27278.82|27278.82|27282.96|27282.96|27278.82|27278.82|0
1624890010000|2021-06-28 14:20:10|27278.22|27278.22|27270.74|27270.74|27278.22|27278.22|27270.74|27270.74|0
1624890020000|2021-06-28 14:20:20|27271.34|27271.34|27267.4|27267.4|27271.34|27271.34|27267.4|27267.4|0
1624890030000|2021-06-28 14:20:30|27256.79|27256.79|27256.79|27256.79|27256.79|27256.79|27256.79|27256.79|0
1624890040000|2021-06-28 14:20:40|27255.59|27255.59|27255.59|27255.59|27255.59|27255.59|27255.59|27255.59|0
1624890070000|2021-06-28 14:21:10|27262.66|27262.66|27262.66|27262.66|27262.66|27262.66|27262.66|27262.66|0
1624890080000|2021-06-28 14:21:20|27259.12|27259.12|27254.99|27254.99|27259.12|27259.12|27254.99|27254.99|0
1624890100000|2021-06-28 14:21:40|27258.52|27258.52|27258.52|27258.52|27258.52|27258.52|27258.52|27258.52|0
1624890120000|2021-06-28 14:22:00|27259.12|27259.12|27254.99|27254.99|27259.12|27259.12|27254.99|27254.99|0
1624890130000|2021-06-28 14:22:10|27258.52|27258.52|27258.52|27258.52|27258.52|27258.52|27258.52|27258.52|0
1624890140000|2021-06-28 14:22:20|27259.12|27259.12|27259.12|27259.12|27259.12|27259.12|27259.12|27259.12|0
1624890170000|2021-06-28 14:22:50|27252.05|27252.05|27248.52|27248.52|27252.05|27252.05|27248.52|27248.52|0
1624890180000|2021-06-28 14:23:00|27244.98|27244.98|27248.52|27248.52|27248.52|27248.52|27244.98|27244.98|0
1624890190000|2021-06-28 14:23:10|27252.05|27252.05|27252.05|27252.05|27252.05|27252.05|27252.05|27252.05|0
1624890220000|2021-06-28 14:23:40|27248.52|27248.52|27241.21|27241.21|27248.52|27248.52|27241.21|27241.21|0
1624890230000|2021-06-28 14:23:50|27236.47|27236.47|27236.06|27236.06|27236.47|27236.47|27236.06|27236.06|0
1624890240000|2021-06-28 14:24:00|27243.13|27243.13|27236.06|27236.06|27243.13|27243.13|27236.06|27236.06|0
1624890250000|2021-06-28 14:24:10|27228.99|27228.99|27224.25|27224.25|27228.99|27228.99|27224.25|27224.25|0
1624890260000|2021-06-28 14:24:20|27227.79|27227.79|27227.79|27227.79|27227.79|27227.79|27227.79|27227.79|0
1624890280000|2021-06-28 14:24:40|27231.32|27231.32|27224.25|27224.25|27231.32|27231.32|27224.25|27224.25|0
1624890290000|2021-06-28 14:24:50|27227.79|27227.79|27227.79|27227.79|27227.79|27227.79|27227.79|27227.79|0
1624890300000|2021-06-28 14:25:00|27224.25|27224.25|27224.25|27224.25|27224.25|27224.25|27224.25|27224.25|0
1624890320000|2021-06-28 14:25:20|27231.32|27231.32|27227.79|27227.79|27234.86|27234.86|27227.79|27227.79|0
1624890340000|2021-06-28 14:25:40|27224.25|27224.25|27231.32|27231.32|27231.32|27231.32|27224.25|27224.25|0
1624890350000|2021-06-28 14:25:50|27234.86|27234.86|27231.32|27231.32|27234.86|27234.86|27231.32|27231.32|0
1624890360000|2021-06-28 14:26:00|27234.86|27234.86|27235.46|27235.46|27235.46|27235.46|27234.86|27234.86|0
1624890370000|2021-06-28 14:26:10|27236.06|27236.06|27235.46|27235.46|27236.06|27236.06|27235.46|27235.46|0
1624890390000|2021-06-28 14:26:30|27235.05|27235.05|27234.45|27234.45|27235.05|27235.05|27234.45|27234.45|0
1624890400000|2021-06-28 14:26:40|27234.69|27234.69|27234.69|27234.69|27234.69|27234.69|27231.16|27231.16|0
1624890420000|2021-06-28 14:27:00|27238.23|27238.23|27238.23|27238.23|27238.23|27238.23|27238.23|27238.23|0
1624890470000|2021-06-28 14:27:50|27252.37|27252.37|27252.37|27252.37|27252.37|27252.37|27252.37|27252.37|0
1624890490000|2021-06-28 14:28:10|27252.61|27252.61|27252.61|27252.61|27252.61|27252.61|27252.61|27252.61|0
1624890510000|2021-06-28 14:28:30|27249.07|27249.07|27249.07|27249.07|27249.07|27249.07|27249.07|27249.07|0
1624890540000|2021-06-28 14:29:00|27245.54|27245.54|27245.54|27245.54|27245.54|27245.54|27245.54|27245.54|0
1624890560000|2021-06-28 14:29:20|27246.14|27246.14|27246.14|27246.14|27246.14|27246.14|27246.14|27246.14|0
1624890580000|2021-06-28 14:29:40|27242.6|27242.6|27242.6|27242.6|27242.6|27242.6|27242.6|27242.6|0
1624890600000|2021-06-28 14:30:00|27246.14|27246.14|27246.14|27246.14|27246.14|27246.14|27246.14|27246.14|0
1624890640000|2021-06-28 14:30:40|27235.53|27235.53|27235.53|27235.53|27235.53|27235.53|27235.53|27235.53|0
1624890650000|2021-06-28 14:30:50|27235.94|27235.94|27235.94|27235.94|27235.94|27235.94|27235.94|27235.94|0
1624890690000|2021-06-28 14:31:30|27239.48|27239.48|27239.48|27239.48|27239.48|27239.48|27239.48|27239.48|0
1624890710000|2021-06-28 14:31:50|27239.24|27239.24|27239.24|27239.24|27239.24|27239.24|27239.24|27239.24|0
1624890720000|2021-06-28 14:32:00|27242.77|27242.77|27242.77|27242.77|27242.77|27242.77|27242.77|27242.77|0
1624890760000|2021-06-28 14:32:40|27246.31|27246.31|27249.84|27249.84|27249.84|27249.84|27246.31|27246.31|0
1624890780000|2021-06-28 14:33:00|27248.64|27248.64|27248.64|27248.64|27248.64|27248.64|27248.64|27248.64|0
1624890790000|2021-06-28 14:33:10|27252.18|27252.18|27253.19|27253.19|27253.19|27253.19|27252.18|27252.18|0
1624890840000|2021-06-28 14:34:00|27256.72|27256.72|27270.86|27270.86|27270.86|27270.86|27256.72|27256.72|0
1624890870000|2021-06-28 14:34:30|27274.4|27274.4|27274.4|27274.4|27274.4|27274.4|27274.4|27274.4|0
1624890890000|2021-06-28 14:34:50|27277.93|27277.93|27277.93|27277.93|27277.93|27277.93|27277.93|27277.93|0
1624890900000|2021-06-28 14:35:00|27270.86|27270.86|27270.86|27270.86|27270.86|27270.86|27270.86|27270.86|0
1624890910000|2021-06-28 14:35:10|27265.52|27265.52|27265.52|27265.52|27265.52|27265.52|27265.52|27265.52|0
1624890930000|2021-06-28 14:35:30|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27263.12|27263.12|0
1624890940000|2021-06-28 14:35:40|27265.52|27265.52|27265.52|27265.52|27265.52|27265.52|27265.52|27265.52|0
1624890960000|2021-06-28 14:36:00|27269.06|27269.06|27269.06|27269.06|27269.06|27269.06|27269.06|27269.06|0
1624890970000|2021-06-28 14:36:10|27265.52|27265.52|27265.28|27265.28|27265.52|27265.52|27265.28|27265.28|0
1624890980000|2021-06-28 14:36:20|27264.08|27264.08|27264.08|27264.08|27264.08|27264.08|27264.08|27264.08|0
1624890990000|2021-06-28 14:36:30|27267.61|27267.61|27267.61|27267.61|27267.61|27267.61|27267.61|27267.61|0
1624891000000|2021-06-28 14:36:40|27264.08|27264.08|27264.08|27264.08|27264.08|27264.08|27264.08|27264.08|0
1624891020000|2021-06-28 14:37:00|27267.61|27267.61|27267.61|27267.61|27267.61|27267.61|27267.61|27267.61|0
1624891040000|2021-06-28 14:37:20|27271.15|27271.15|27274.68|27274.68|27274.68|27274.68|27271.15|27271.15|0
1624891050000|2021-06-28 14:37:30|27278.22|27278.22|27278.22|27278.22|27278.22|27278.22|27278.22|27278.22|0
1624891060000|2021-06-28 14:37:40|27279.42|27279.42|27279.42|27279.42|27279.42|27279.42|27279.42|27279.42|0
1624891070000|2021-06-28 14:37:50|27282.96|27282.96|27282.96|27282.96|27282.96|27282.96|27282.96|27282.96|0
1624891110000|2021-06-28 14:38:30|27290.03|27290.03|27290.03|27290.03|27290.03|27290.03|27290.03|27290.03|0
1624891150000|2021-06-28 14:39:10|27286.49|27286.49|27282.96|27282.96|27286.49|27286.49|27282.96|27282.96|0
1624891160000|2021-06-28 14:39:20|27286.49|27286.49|27286.49|27286.49|27286.49|27286.49|27286.49|27286.49|0
1624891220000|2021-06-28 14:40:20|27293.56|27293.56|27304.16|27304.16|27304.16|27304.16|27293.56|27293.56|0
1624891240000|2021-06-28 14:40:40|27297.09|27297.09|27296.49|27296.49|27297.09|27297.09|27296.49|27296.49|0
1624891250000|2021-06-28 14:40:50|27292.96|27292.96|27293.56|27293.56|27293.56|27293.56|27292.96|27292.96|0
1624891260000|2021-06-28 14:41:00|27297.09|27297.09|27297.09|27297.09|27297.09|27297.09|27297.09|27297.09|0
1624891410000|2021-06-28 14:43:30|27300.63|27300.63|27304.16|27304.16|27304.16|27304.16|27300.63|27300.63|0
1624891500000|2021-06-28 14:45:00|27297.09|27297.09|27293.56|27293.56|27297.09|27297.09|27293.56|27293.56|0
1624891510000|2021-06-28 14:45:10|27297.09|27297.09|27297.09|27297.09|27297.09|27297.09|27297.09|27297.09|0
1624891520000|2021-06-28 14:45:20|27293.56|27293.56|27290.03|27290.03|27293.56|27293.56|27290.03|27290.03|0
1624891530000|2021-06-28 14:45:30|27286.49|27286.49|27286.49|27286.49|27286.49|27286.49|27286.49|27286.49|0
1624891550000|2021-06-28 14:45:50|27282.96|27282.96|27282.96|27282.96|27282.96|27282.96|27282.96|27282.96|0
1624891570000|2021-06-28 14:46:10|27279.42|27279.42|27282.96|27282.96|27282.96|27282.96|27279.42|27279.42|0
1624891580000|2021-06-28 14:46:20|27286.49|27286.49|27286.49|27286.49|27286.49|27286.49|27286.49|27286.49|0
1624891620000|2021-06-28 14:47:00|27293.56|27293.56|27297.09|27297.09|27297.09|27297.09|27293.56|27293.56|0
1624891640000|2021-06-28 14:47:20|27297.34|27297.34|27297.34|27297.34|27297.34|27297.34|27297.34|27297.34|0
1624891690000|2021-06-28 14:48:10|27300.87|27300.87|27300.87|27300.87|27300.87|27300.87|27300.87|27300.87|0
1624891700000|2021-06-28 14:48:20|27307.94|27307.94|27307.94|27307.94|27307.94|27307.94|27307.94|27307.94|0
1624891710000|2021-06-28 14:48:30|27308.18|27308.18|27308.18|27308.18|27308.18|27308.18|27308.18|27308.18|0
1624891750000|2021-06-28 14:49:10|27304.65|27304.65|27304.65|27304.65|27304.65|27304.65|27304.65|27304.65|0
1624891760000|2021-06-28 14:49:20|27305.06|27305.06|27305.06|27305.06|27305.06|27305.06|27305.06|27305.06|0
1624891800000|2021-06-28 14:50:00|27312.73|27312.73|27312.73|27312.73|27312.73|27312.73|27312.73|27312.73|0
1624891830000|2021-06-28 14:50:30|27319.8|27319.8|27319.8|27319.8|27319.8|27319.8|27319.8|27319.8|0
1624891900000|2021-06-28 14:51:40|27323.33|27323.33|27323.33|27323.33|27323.33|27323.33|27323.33|27323.33|0
1624891910000|2021-06-28 14:51:50|27327.47|27327.47|27327.47|27327.47|27327.47|27327.47|27327.47|27327.47|0
1624891960000|2021-06-28 14:52:40|27331|27331|27331|27331|27331|27331|27331|27331|0
1624892050000|2021-06-28 14:54:10|27334.54|27334.54|27334.54|27334.54|27334.54|27334.54|27334.54|27334.54|0
1624892070000|2021-06-28 14:54:30|27331|27331|27331|27331|27331|27331|27331|27331|0
1624892100000|2021-06-28 14:55:00|27327.47|27327.47|27327.47|27327.47|27327.47|27327.47|27327.47|27327.47|0
1624892110000|2021-06-28 14:55:10|27331|27331|27331|27331|27331|27331|27331|27331|0
1624892160000|2021-06-28 14:56:00|27327.47|27327.47|27327.47|27327.47|27327.47|27327.47|27327.47|27327.47|0
1624892170000|2021-06-28 14:56:10|27323.93|27323.93|27323.33|27323.33|27323.93|27323.93|27323.33|27323.33|0
1624892180000|2021-06-28 14:56:20|27326.87|27326.87|27327.47|27327.47|27327.47|27327.47|27326.87|27326.87|0
1624892210000|2021-06-28 14:56:50|27331|27331|27330.4|27330.4|27331|27331|27330.4|27330.4|0
1624892220000|2021-06-28 14:57:00|27333.94|27333.94|27333.94|27333.94|27333.94|27333.94|27333.94|27333.94|0
1624892260000|2021-06-28 14:57:40|27337.47|27337.47|27337.47|27337.47|27337.47|27337.47|27337.47|27337.47|0
1624892270000|2021-06-28 14:57:50|27337.06|27337.06|27337.06|27337.06|27337.06|27337.06|27337.06|27337.06|0
1624892280000|2021-06-28 14:58:00|27333.53|27333.53|27333.53|27333.53|27333.53|27333.53|27333.53|27333.53|0
1624892300000|2021-06-28 14:58:20|27329.99|27329.99|27329.39|27329.39|27329.99|27329.99|27329.39|27329.39|0
1624892320000|2021-06-28 14:58:40|27332.93|27332.93|27332.93|27332.93|27332.93|27332.93|27332.93|27332.93|0
1624892340000|2021-06-28 14:59:00|27329.39|27329.39|27329.39|27329.39|27329.39|27329.39|27329.39|27329.39|0
1624892350000|2021-06-28 14:59:10|27328.98|27328.98|27328.98|27328.98|27328.98|27328.98|27328.98|27328.98|0
1624892380000|2021-06-28 14:59:40|27321.91|27321.91|27321.91|27321.91|27321.91|27321.91|27321.91|27321.91|0
1624892400000|2021-06-28 15:00:00|27321.67|27321.67|27311.23|27311.23|27322.08|27322.08|27311.23|27311.23|0
1624892410000|2021-06-28 15:00:10|27307.7|27307.7|27314.77|27314.77|27314.77|27314.77|27307.7|27307.7|0
1624892470000|2021-06-28 15:01:10|27318.3|27318.3|27318.3|27318.3|27318.3|27318.3|27318.3|27318.3|0
1624892510000|2021-06-28 15:01:50|27321.84|27321.84|27321.84|27321.84|27321.84|27321.84|27321.84|27321.84|0
1624892530000|2021-06-28 15:02:10|27318.3|27318.3|27318.3|27318.3|27318.3|27318.3|27318.3|27318.3|0
1624892540000|2021-06-28 15:02:20|27321.84|27321.84|27321.84|27321.84|27321.84|27321.84|27321.84|27321.84|0
1624892580000|2021-06-28 15:03:00|27318.3|27318.3|27314.77|27314.77|27318.3|27318.3|27314.77|27314.77|0
1624892600000|2021-06-28 15:03:20|27315.37|27315.37|27315.37|27315.37|27315.37|27315.37|27315.37|27315.37|0
1624892630000|2021-06-28 15:03:50|27311.84|27311.84|27311.84|27311.84|27311.84|27311.84|27311.84|27311.84|0
1624892650000|2021-06-28 15:04:10|27315.37|27315.37|27318.91|27318.91|27318.91|27318.91|27315.37|27315.37|0
1624892660000|2021-06-28 15:04:20|27315.37|27315.37|27311.84|27311.84|27315.37|27315.37|27311.84|27311.84|0
1624892680000|2021-06-28 15:04:40|27315.37|27315.37|27318.91|27318.91|27318.91|27318.91|27315.37|27315.37|0
1624892710000|2021-06-28 15:05:10|27322.44|27322.44|27325.97|27325.97|27325.97|27325.97|27322.44|27322.44|0
1624892730000|2021-06-28 15:05:30|27329.51|27329.51|27329.51|27329.51|27329.51|27329.51|27329.51|27329.51|0
1624892740000|2021-06-28 15:05:40|27333.04|27333.04|27333.04|27333.04|27333.04|27333.04|27333.04|27333.04|0
1624892770000|2021-06-28 15:06:10|27333.29|27333.29|27336.99|27336.99|27337.23|27337.23|27333.29|27333.29|0
1624892820000|2021-06-28 15:07:00|27333.45|27333.45|27326.38|27326.38|27333.45|27333.45|27326.38|27326.38|0
1624892830000|2021-06-28 15:07:10|27329.92|27329.92|27326.38|27326.38|27329.92|27329.92|27326.38|27326.38|0
1624892960000|2021-06-28 15:09:20|27322.85|27322.85|27322.85|27322.85|27322.85|27322.85|27322.85|27322.85|0
1624892970000|2021-06-28 15:09:30|27319.31|27319.31|27319.31|27319.31|27319.31|27319.31|27319.31|27319.31|0
1624892980000|2021-06-28 15:09:40|27318.71|27318.71|27319.31|27319.31|27319.92|27319.92|27318.71|27318.71|0
1624892990000|2021-06-28 15:09:50|27319.92|27319.92|27319.92|27319.92|27319.92|27319.92|27319.92|27319.92|0
1624893010000|2021-06-28 15:10:10|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|0
1624893040000|2021-06-28 15:10:40|27319.92|27319.92|27319.92|27319.92|27319.92|27319.92|27319.92|27319.92|0
1624893060000|2021-06-28 15:11:00|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|0
1624893130000|2021-06-28 15:12:10|27319.92|27319.92|27312.85|27312.85|27319.92|27319.92|27312.85|27312.85|0
1624893240000|2021-06-28 15:14:00|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|0
1624893250000|2021-06-28 15:14:10|27319.92|27319.92|27319.92|27319.92|27319.92|27319.92|27319.92|27319.92|0
1624893260000|2021-06-28 15:14:20|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|0
1624893280000|2021-06-28 15:14:40|27312.85|27312.85|27312.85|27312.85|27312.85|27312.85|27312.85|27312.85|0
1624893290000|2021-06-28 15:14:50|27312.25|27312.25|27312.25|27312.25|27312.25|27312.25|27312.25|27312.25|0
1624893330000|2021-06-28 15:15:30|27308.71|27308.71|27305.18|27305.18|27308.71|27308.71|27301.64|27301.64|0
1624893340000|2021-06-28 15:15:40|27301.64|27301.64|27301.64|27301.64|27301.64|27301.64|27301.64|27301.64|0
1624893360000|2021-06-28 15:16:00|27301.23|27301.23|27297.7|27297.7|27301.23|27301.23|27297.7|27297.7|0
1624893370000|2021-06-28 15:16:10|27301.23|27301.23|27301.23|27301.23|27301.23|27301.23|27301.23|27301.23|0
1624893410000|2021-06-28 15:16:50|27300.63|27300.63|27304.16|27304.16|27304.16|27304.16|27300.63|27300.63|0
1624893420000|2021-06-28 15:17:00|27300.63|27300.63|27300.63|27300.63|27300.63|27300.63|27300.63|27300.63|0
1624893430000|2021-06-28 15:17:10|27304.16|27304.16|27300.63|27300.63|27304.16|27304.16|27300.63|27300.63|0
1624893440000|2021-06-28 15:17:20|27304.16|27304.16|27303.56|27303.56|27304.16|27304.16|27303.56|27303.56|0
1624893460000|2021-06-28 15:17:40|27296.49|27296.49|27296.08|27296.08|27296.49|27296.49|27296.08|27296.08|0
1624893470000|2021-06-28 15:17:50|27296.33|27296.33|27296.33|27296.33|27296.33|27296.33|27296.33|27296.33|0
1624893480000|2021-06-28 15:18:00|27289.26|27289.26|27285.72|27285.72|27289.26|27289.26|27285.72|27285.72|0
1624893510000|2021-06-28 15:18:30|27285.48|27285.48|27291.95|27291.95|27291.95|27291.95|27277.81|27277.81|0
1624893520000|2021-06-28 15:18:40|27292.55|27292.55|27292.55|27292.55|27292.55|27292.55|27292.55|27292.55|0
1624893530000|2021-06-28 15:18:50|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|0
1624893560000|2021-06-28 15:19:20|27292.14|27292.14|27292.14|27292.14|27292.14|27292.14|27292.14|27292.14|0
1624893600000|2021-06-28 15:20:00|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|0
1624893630000|2021-06-28 15:20:30|27292.38|27292.38|27292.38|27292.38|27292.38|27292.38|27292.38|27292.38|0
1624893650000|2021-06-28 15:20:50|27292.14|27292.14|27292.14|27292.14|27292.14|27292.14|27292.14|27292.14|0
1624893660000|2021-06-28 15:21:00|27291.54|27291.54|27291.54|27291.54|27291.54|27291.54|27291.54|27291.54|0
1624893690000|2021-06-28 15:21:30|27295.07|27295.07|27291.54|27291.54|27295.07|27295.07|27291.54|27291.54|0
1624893750000|2021-06-28 15:22:30|27291.13|27291.13|27301.73|27301.73|27301.73|27301.73|27291.13|27291.13|0
1624893770000|2021-06-28 15:22:50|27302.14|27302.14|27302.14|27302.14|27302.14|27302.14|27302.14|27302.14|0
1624893780000|2021-06-28 15:23:00|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|0
1624893800000|2021-06-28 15:23:20|27309.21|27309.21|27309.21|27309.21|27309.21|27309.21|27309.21|27309.21|0
1624893850000|2021-06-28 15:24:10|27305.68|27305.68|27295.07|27295.07|27305.68|27305.68|27295.07|27295.07|0
1624893860000|2021-06-28 15:24:20|27295.67|27295.67|27295.67|27295.67|27295.67|27295.67|27295.67|27295.67|0
1624893870000|2021-06-28 15:24:30|27299.21|27299.21|27295.67|27295.67|27299.21|27299.21|27295.67|27295.67|0
1624893900000|2021-06-28 15:25:00|27299.21|27299.21|27299.21|27299.21|27299.21|27299.21|27299.21|27299.21|0
1624893910000|2021-06-28 15:25:10|27302.74|27302.74|27303.35|27303.35|27303.35|27303.35|27302.74|27302.74|0
1624893930000|2021-06-28 15:25:30|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|0
1624893940000|2021-06-28 15:25:40|27307.12|27307.12|27305.68|27305.68|27307.12|27307.12|27305.68|27305.68|0
1624893970000|2021-06-28 15:26:10|27305.08|27305.08|27305.08|27305.08|27305.08|27305.08|27305.08|27305.08|0
1624893990000|2021-06-28 15:26:30|27308.61|27308.61|27312.15|27312.15|27312.15|27312.15|27308.61|27308.61|0
1624894020000|2021-06-28 15:27:00|27308.61|27308.61|27298.61|27298.61|27308.61|27308.61|27298.61|27298.61|0
1624894040000|2021-06-28 15:27:20|27295.07|27295.07|27291.54|27291.54|27295.07|27295.07|27291.54|27291.54|0
1624894060000|2021-06-28 15:27:40|27288|27288|27288|27288|27291.54|27291.54|27288|27288|0
1624894070000|2021-06-28 15:27:50|27284.47|27284.47|27283.87|27283.87|27287.4|27287.4|27283.87|27283.87|0
1624894080000|2021-06-28 15:28:00|27287.4|27287.4|27287.4|27287.4|27287.4|27287.4|27287.4|27287.4|0
1624894110000|2021-06-28 15:28:30|27288|27288|27295.07|27295.07|27295.07|27295.07|27288|27288|0
1624894120000|2021-06-28 15:28:40|27288|27288|27288|27288|27288|27288|27288|27288|0
1624894130000|2021-06-28 15:28:50|27284.47|27284.47|27275.6|27275.6|27284.47|27284.47|27275.6|27275.6|0
1624894140000|2021-06-28 15:29:00|27276.8|27276.8|27276.39|27276.39|27280.33|27280.33|27276.39|27276.39|0
1624894170000|2021-06-28 15:29:30|27265.78|27265.78|27262.25|27262.25|27269.32|27269.32|27262.25|27262.25|0
1624894180000|2021-06-28 15:29:40|27269.32|27269.32|27265.78|27265.78|27269.32|27269.32|27262.25|27262.25|0
1624894190000|2021-06-28 15:29:50|27262.25|27262.25|27264.05|27264.05|27264.29|27264.29|27261.65|27261.65|0
1624950910000|2021-06-29 07:15:10|27458.77|27458.77|27455.24|27455.24|27458.77|27458.77|27455.24|27455.24|0
1624950920000|2021-06-29 07:15:20|27458.77|27458.77|27458.77|27458.77|27458.77|27458.77|27458.77|27458.77|0
1624950930000|2021-06-29 07:15:30|27459.97|27459.97|27458.77|27458.77|27459.97|27459.97|27458.77|27458.77|0
1624950940000|2021-06-29 07:15:40|27455.24|27455.24|27453.44|27453.44|27455.24|27455.24|27453.44|27453.44|0
1624950950000|2021-06-29 07:15:50|27449.9|27449.9|27449.9|27449.9|27449.9|27449.9|27449.9|27449.9|0
1624950960000|2021-06-29 07:16:00|27451.7|27451.7|27451.7|27451.7|27451.7|27451.7|27451.7|27451.7|0
1624951000000|2021-06-29 07:16:40|27448.17|27448.17|27448.99|27448.99|27448.99|27448.99|27448.17|27448.17|0
1624951020000|2021-06-29 07:17:00|27448.58|27448.58|27462.72|27462.72|27462.72|27462.72|27448.58|27448.58|0
1624951030000|2021-06-29 07:17:10|27466.25|27466.25|27466.25|27466.25|27466.25|27466.25|27466.25|27466.25|0
1624951050000|2021-06-29 07:17:30|27473.32|27473.32|27476.86|27476.86|27476.86|27476.86|27473.32|27473.32|0
1624951070000|2021-06-29 07:17:50|27476.45|27476.45|27464.04|27464.04|27476.45|27476.45|27464.04|27464.04|0
1624951090000|2021-06-29 07:18:10|27467.58|27467.58|27471.11|27471.11|27471.11|27471.11|27467.58|27467.58|0
1624951140000|2021-06-29 07:19:00|27474.64|27474.64|27474.24|27474.24|27474.64|27474.64|27474.24|27474.24|0
1624951170000|2021-06-29 07:19:30|27484.84|27484.84|27485.44|27485.44|27485.44|27485.44|27484.84|27484.84|0
1624951180000|2021-06-29 07:19:40|27478.37|27478.37|27478.37|27478.37|27478.37|27478.37|27478.37|27478.37|0
1624951200000|2021-06-29 07:20:00|27474.84|27474.84|27474.84|27474.84|27474.84|27474.84|27474.84|27474.84|0
1624951210000|2021-06-29 07:20:10|27477.24|27477.24|27463.1|27463.1|27477.24|27477.24|27463.1|27463.1|0
1624951220000|2021-06-29 07:20:20|27459.56|27459.56|27463.1|27463.1|27463.1|27463.1|27459.56|27459.56|0
1624951230000|2021-06-29 07:20:30|27459.56|27459.56|27459.56|27459.56|27459.56|27459.56|27459.56|27459.56|0
1624951240000|2021-06-29 07:20:40|27460.53|27460.53|27464.07|27464.07|27464.07|27464.07|27460.53|27460.53|0
1624951280000|2021-06-29 07:21:20|27457|27457|27457|27457|27457|27457|27457|27457|0
1624951310000|2021-06-29 07:21:50|27467.6|27467.6|27467.6|27467.6|27467.6|27467.6|27467.6|27467.6|0
1624951320000|2021-06-29 07:22:00|27468.83|27468.83|27468.83|27468.83|27468.83|27468.83|27468.83|27468.83|0
1624951330000|2021-06-29 07:22:10|27475.9|27475.9|27475.9|27475.9|27479.44|27479.44|27475.9|27475.9|0
1624951340000|2021-06-29 07:22:20|27468.83|27468.83|27468.83|27468.83|27468.83|27468.83|27468.83|27468.83|0
1624951350000|2021-06-29 07:22:30|27465.3|27465.3|27475.9|27475.9|27475.9|27475.9|27458.23|27458.23|0
1624951410000|2021-06-29 07:23:30|27486.51|27486.51|27486.51|27486.51|27486.51|27486.51|27486.51|27486.51|0
1624951420000|2021-06-29 07:23:40|27479.44|27479.44|27479.44|27479.44|27479.44|27479.44|27479.44|27479.44|0
1624951440000|2021-06-29 07:24:00|27468.83|27468.83|27468.83|27468.83|27468.83|27468.83|27468.83|27468.83|0
1624951470000|2021-06-29 07:24:30|27461.76|27461.76|27461.76|27461.76|27461.76|27461.76|27461.76|27461.76|0
1624951480000|2021-06-29 07:24:40|27468.83|27468.83|27472.37|27472.37|27472.37|27472.37|27468.83|27468.83|0
1624951490000|2021-06-29 07:24:50|27468.83|27468.83|27468.83|27468.83|27468.83|27468.83|27468.83|27468.83|0
1624951500000|2021-06-29 07:25:00|27475.9|27475.9|27475.9|27475.9|27475.9|27475.9|27475.9|27475.9|0
1624951550000|2021-06-29 07:25:50|27475.66|27475.66|27475.66|27475.66|27475.66|27475.66|27475.66|27475.66|0
1624951560000|2021-06-29 07:26:00|27474.84|27474.84|27478.38|27478.38|27478.38|27478.38|27467.77|27467.77|0
1624951570000|2021-06-29 07:26:10|27476.92|27476.92|27476.92|27476.92|27476.92|27476.92|27476.92|27476.92|0
1624951580000|2021-06-29 07:26:20|27487.53|27487.53|27487.53|27487.53|27487.53|27487.53|27487.53|27487.53|0
1624951590000|2021-06-29 07:26:30|27491.06|27491.06|27494.6|27494.6|27494.6|27494.6|27491.06|27491.06|0
1624951610000|2021-06-29 07:26:50|27495.32|27495.32|27496.14|27496.14|27496.14|27496.14|27495.32|27495.32|0
1624951620000|2021-06-29 07:27:00|27506.75|27506.75|27510.28|27510.28|27517.35|27517.35|27506.75|27506.75|0
1624951650000|2021-06-29 07:27:30|27503.21|27503.21|27506.75|27506.75|27506.75|27506.75|27503.21|27503.21|0
1624951670000|2021-06-29 07:27:50|27513.82|27513.82|27510.28|27510.28|27513.82|27513.82|27510.28|27510.28|0
1624951680000|2021-06-29 07:28:00|27503.21|27503.21|27503.21|27503.21|27503.21|27503.21|27503.21|27503.21|0
1624951760000|2021-06-29 07:29:20|27499.68|27499.68|27499.68|27499.68|27499.68|27499.68|27499.68|27499.68|0
1624951780000|2021-06-29 07:29:40|27492.61|27492.61|27506.75|27506.75|27506.75|27506.75|27492.61|27492.61|0
1624951800000|2021-06-29 07:30:00|27503.21|27503.21|27513.82|27513.82|27513.82|27513.82|27503.21|27503.21|0
1624951820000|2021-06-29 07:30:20|27513.41|27513.41|27513|27513|27513.82|27513.82|27513|27513|0
1624951860000|2021-06-29 07:31:00|27513.41|27513.41|27501.98|27501.98|27513.41|27513.41|27494.91|27494.91|0
1624951870000|2021-06-29 07:31:10|27509.05|27509.05|27509.05|27509.05|27509.05|27509.05|27509.05|27509.05|0
1624951940000|2021-06-29 07:32:20|27498.45|27498.45|27505.52|27505.52|27505.52|27505.52|27498.45|27498.45|0
1624951990000|2021-06-29 07:33:10|27506.72|27506.72|27506.72|27506.72|27506.72|27506.72|27506.72|27506.72|0
1624952000000|2021-06-29 07:33:20|27503.19|27503.19|27503.19|27503.19|27503.19|27503.19|27503.19|27503.19|0
1624952040000|2021-06-29 07:34:00|27499.65|27499.65|27499.65|27499.65|27499.65|27499.65|27499.65|27499.65|0
1624952060000|2021-06-29 07:34:20|27506.72|27506.72|27506.72|27506.72|27506.72|27506.72|27506.72|27506.72|0
1624952070000|2021-06-29 07:34:30|27503.19|27503.19|27503.19|27503.19|27503.19|27503.19|27503.19|27503.19|0
1624952090000|2021-06-29 07:34:50|27499.65|27499.65|27499.65|27499.65|27499.65|27499.65|27499.65|27499.65|0
1624952130000|2021-06-29 07:35:30|27500.06|27500.06|27500.06|27500.06|27500.06|27500.06|27500.06|27500.06|0
1624952140000|2021-06-29 07:35:40|27496.53|27496.53|27496.53|27496.53|27496.53|27496.53|27496.53|27496.53|0
1624952210000|2021-06-29 07:36:50|27489.46|27489.46|27489.46|27489.46|27489.46|27489.46|27489.46|27489.46|0
1624952240000|2021-06-29 07:37:20|27468.25|27468.25|27468.25|27468.25|27468.25|27468.25|27468.25|27468.25|0
1624952320000|2021-06-29 07:38:40|27457.64|27457.64|27454.11|27454.11|27457.64|27457.64|27454.11|27454.11|0
1624952340000|2021-06-29 07:39:00|27461.18|27461.18|27461.18|27461.18|27461.18|27461.18|27461.18|27461.18|0
1624952440000|2021-06-29 07:40:40|27468.25|27468.25|27475.32|27475.32|27475.32|27475.32|27468.25|27468.25|0
1624952470000|2021-06-29 07:41:10|27482.39|27482.39|27482.39|27482.39|27482.39|27482.39|27482.39|27482.39|0
1624952500000|2021-06-29 07:41:40|27478.85|27478.85|27475.32|27475.32|27478.85|27478.85|27475.32|27475.32|0
1624952510000|2021-06-29 07:41:50|27474.5|27474.5|27474.5|27474.5|27474.5|27474.5|27474.5|27474.5|0
1624952520000|2021-06-29 07:42:00|27460.36|27460.36|27460.36|27460.36|27460.36|27460.36|27460.36|27460.36|0
1624952600000|2021-06-29 07:43:20|27453.29|27453.29|27453.29|27453.29|27453.29|27453.29|27453.29|27453.29|0
1624952620000|2021-06-29 07:43:40|27449.75|27449.75|27453.29|27453.29|27453.29|27453.29|27449.75|27449.75|0
1624952640000|2021-06-29 07:44:00|27442.68|27442.68|27442.68|27442.68|27442.68|27442.68|27442.68|27442.68|0
1624952650000|2021-06-29 07:44:10|27446.22|27446.22|27446.22|27446.22|27446.22|27446.22|27446.22|27446.22|0
1624952670000|2021-06-29 07:44:30|27442.68|27442.68|27446.22|27446.22|27446.22|27446.22|27442.68|27442.68|0
1624952680000|2021-06-29 07:44:40|27442.68|27442.68|27442.68|27442.68|27442.68|27442.68|27442.68|27442.68|0
1624952690000|2021-06-29 07:44:50|27440.28|27440.28|27440.28|27440.28|27440.28|27440.28|27440.28|27440.28|0
1624952710000|2021-06-29 07:45:10|27426.14|27426.14|27432.39|27432.39|27432.39|27432.39|27425.32|27425.32|0
1624952770000|2021-06-29 07:46:10|27421.78|27421.78|27421.78|27421.78|27421.78|27421.78|27421.78|27421.78|0
1624952780000|2021-06-29 07:46:20|27418.25|27418.25|27418.25|27418.25|27418.25|27418.25|27418.25|27418.25|0
1624952790000|2021-06-29 07:46:30|27425.32|27425.32|27425.32|27425.32|27425.32|27425.32|27425.32|27425.32|0
1624952820000|2021-06-29 07:47:00|27424.91|27424.91|27424.91|27424.91|27424.91|27424.91|27424.91|27424.91|0
1624952920000|2021-06-29 07:48:40|27417.84|27417.84|27417.84|27417.84|27417.84|27417.84|27417.84|27417.84|0
1624952940000|2021-06-29 07:49:00|27410.77|27410.77|27414.3|27414.3|27414.3|27414.3|27410.77|27410.77|0
1624952960000|2021-06-29 07:49:20|27413.7|27413.7|27413.7|27413.7|27413.7|27413.7|27413.7|27413.7|0
1624952970000|2021-06-29 07:49:30|27413.1|27413.1|27413.1|27413.1|27413.1|27413.1|27413.1|27413.1|0
1624953050000|2021-06-29 07:50:50|27406.03|27406.03|27406.03|27406.03|27406.03|27406.03|27406.03|27406.03|0
1624953080000|2021-06-29 07:51:20|27408.37|27408.37|27411.9|27411.9|27411.9|27411.9|27408.37|27408.37|0
1624953110000|2021-06-29 07:51:50|27412.63|27412.63|27412.63|27412.63|27412.63|27412.63|27412.63|27412.63|0
1624953120000|2021-06-29 07:52:00|27409.09|27409.09|27409.09|27409.09|27409.09|27409.09|27409.09|27409.09|0
1624953150000|2021-06-29 07:52:30|27405.56|27405.56|27405.15|27405.15|27405.56|27405.56|27405.15|27405.15|0
1624953170000|2021-06-29 07:52:50|27408.68|27408.68|27408.68|27408.68|27408.68|27408.68|27408.68|27408.68|0
1624953230000|2021-06-29 07:53:50|27408.44|27408.44|27407.96|27407.96|27408.44|27408.44|27407.96|27407.96|0
1624953280000|2021-06-29 07:54:40|27411.49|27411.49|27411.49|27411.49|27415.03|27415.03|27411.49|27411.49|0
1624953310000|2021-06-29 07:55:10|27400.89|27400.89|27400.89|27400.89|27400.89|27400.89|27400.89|27400.89|0
1624953320000|2021-06-29 07:55:20|27407.96|27407.96|27407.96|27407.96|27407.96|27407.96|27407.96|27407.96|0
1624953440000|2021-06-29 07:57:20|27415.03|27415.03|27415.03|27415.03|27415.03|27415.03|27415.03|27415.03|0
1624953450000|2021-06-29 07:57:30|27422.1|27422.1|27422.1|27422.1|27422.1|27422.1|27422.1|27422.1|0
1624953550000|2021-06-29 07:59:10|27415.03|27415.03|27415.03|27415.03|27415.03|27415.03|27415.03|27415.03|0
1624953600000|2021-06-29 08:00:00|27418.56|27418.56|27425.63|27425.63|27425.63|27425.63|27418.56|27418.56|0
1624953620000|2021-06-29 08:00:20|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|0
1624953660000|2021-06-29 08:01:00|27422.51|27422.51|27422.51|27422.51|27422.51|27422.51|27422.51|27422.51|0
1624953670000|2021-06-29 08:01:10|27429.58|27429.58|27429.58|27429.58|27429.58|27429.58|27429.58|27429.58|0
1624953680000|2021-06-29 08:01:20|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|0
1624953710000|2021-06-29 08:01:50|27426.64|27426.64|27426.64|27426.64|27426.64|27426.64|27426.64|27426.64|0
1624953720000|2021-06-29 08:02:00|27437.25|27437.25|27437.25|27437.25|27437.25|27437.25|27437.25|27437.25|0
1624953730000|2021-06-29 08:02:10|27433.71|27433.71|27433.71|27433.71|27433.71|27433.71|27433.71|27433.71|0
1624953770000|2021-06-29 08:02:50|27437.25|27437.25|27437.25|27437.25|27437.25|27437.25|27437.25|27437.25|0
1624953780000|2021-06-29 08:03:00|27440.78|27440.78|27440.78|27440.78|27440.78|27440.78|27440.78|27440.78|0
1624953790000|2021-06-29 08:03:10|27440.18|27440.18|27440.18|27440.18|27440.18|27440.18|27440.18|27440.18|0
1624953800000|2021-06-29 08:03:20|27443.72|27443.72|27454.32|27454.32|27454.32|27454.32|27443.72|27443.72|0
1624953810000|2021-06-29 08:03:30|27461.39|27461.39|27464.93|27464.93|27464.93|27464.93|27461.39|27461.39|0
1624953820000|2021-06-29 08:03:40|27465.33|27465.33|27465.33|27465.33|27465.33|27465.33|27465.33|27465.33|0
1624953830000|2021-06-29 08:03:50|27472.4|27472.4|27472.4|27472.4|27472.4|27472.4|27472.4|27472.4|0
1624953840000|2021-06-29 08:04:00|27465.33|27465.33|27465.33|27465.33|27465.33|27465.33|27465.33|27465.33|0
1624953850000|2021-06-29 08:04:10|27472.4|27472.4|27472.4|27472.4|27472.4|27472.4|27472.4|27472.4|0
1624953880000|2021-06-29 08:04:40|27468.87|27468.87|27468.87|27468.87|27468.87|27468.87|27468.87|27468.87|0
1624953920000|2021-06-29 08:05:20|27475.94|27475.94|27479.47|27479.47|27479.47|27479.47|27475.94|27475.94|0
1624953930000|2021-06-29 08:05:30|27486.54|27486.54|27499.44|27499.44|27499.44|27499.44|27486.54|27486.54|0
1624953950000|2021-06-29 08:05:50|27499.92|27499.92|27489.07|27489.07|27499.92|27499.92|27489.07|27489.07|0
1624953960000|2021-06-29 08:06:00|27485.54|27485.54|27485.54|27485.54|27485.54|27485.54|27485.54|27485.54|0
1624953970000|2021-06-29 08:06:10|27489.07|27489.07|27489.07|27489.07|27489.07|27489.07|27489.07|27489.07|0
1624954000000|2021-06-29 08:06:40|27487.87|27487.87|27480.39|27480.39|27487.87|27487.87|27480.39|27480.39|0
1624954010000|2021-06-29 08:06:50|27476.86|27476.86|27469.79|27469.79|27476.86|27476.86|27469.79|27469.79|0
1624954080000|2021-06-29 08:08:00|27466.25|27466.25|27466.25|27466.25|27466.25|27466.25|27466.25|27466.25|0
1624954180000|2021-06-29 08:09:40|27452.11|27452.11|27452.11|27452.11|27452.93|27452.93|27452.11|27452.11|0
1624954200000|2021-06-29 08:10:00|27459.18|27459.18|27459.18|27459.18|27459.18|27459.18|27459.18|27459.18|0
1624954210000|2021-06-29 08:10:10|27455.65|27455.65|27455.65|27455.65|27455.65|27455.65|27455.65|27455.65|0
1624954240000|2021-06-29 08:10:40|27452.11|27452.11|27451.51|27451.51|27452.11|27452.11|27451.51|27451.51|0
1624954250000|2021-06-29 08:10:50|27451.1|27451.1|27450.69|27450.69|27451.1|27451.1|27450.28|27450.28|0
1624954260000|2021-06-29 08:11:00|27454.23|27454.23|27454.23|27454.23|27454.23|27454.23|27454.23|27454.23|0
1624954270000|2021-06-29 08:11:10|27450.69|27450.69|27450.69|27450.69|27450.69|27450.69|27450.69|27450.69|0
1624954320000|2021-06-29 08:12:00|27450.28|27450.28|27450.28|27450.28|27450.28|27450.28|27450.28|27450.28|0
1624954340000|2021-06-29 08:12:20|27443.21|27443.21|27443.21|27443.21|27443.21|27443.21|27443.21|27443.21|0
1624954360000|2021-06-29 08:12:40|27432.61|27432.61|27432.61|27432.61|27432.61|27432.61|27432.61|27432.61|0
1624954370000|2021-06-29 08:12:50|27436.14|27436.14|27429.07|27429.07|27436.14|27436.14|27429.07|27429.07|0
1624954380000|2021-06-29 08:13:00|27425.54|27425.54|27429.07|27429.07|27429.07|27429.07|27425.54|27425.54|0
1624954390000|2021-06-29 08:13:10|27429.48|27429.48|27429.48|27429.48|27429.48|27429.48|27429.48|27429.48|0
1624954420000|2021-06-29 08:13:40|27425.95|27425.95|27418.88|27418.88|27425.95|27425.95|27418.88|27418.88|0
1624954470000|2021-06-29 08:14:30|27415.87|27415.87|27415.87|27415.87|27415.87|27415.87|27415.87|27415.87|0
1624954490000|2021-06-29 08:14:50|27412.34|27412.34|27412.34|27412.34|27412.34|27412.34|27412.34|27412.34|0
1624954510000|2021-06-29 08:15:10|27405.27|27405.27|27408.8|27408.8|27408.8|27408.8|27405.27|27405.27|0
1624954560000|2021-06-29 08:16:00|27398.2|27398.2|27398.2|27398.2|27398.2|27398.2|27398.2|27398.2|0
1624954570000|2021-06-29 08:16:10|27387.59|27387.59|27386.99|27386.99|27387.59|27387.59|27386.99|27386.99|0
1624954580000|2021-06-29 08:16:20|27386.58|27386.58|27386.58|27386.58|27386.58|27386.58|27386.58|27386.58|0
1624954610000|2021-06-29 08:16:50|27390.12|27390.12|27390.12|27390.12|27390.12|27390.12|27390.12|27390.12|0
1624954620000|2021-06-29 08:17:00|27393.65|27393.65|27393.65|27393.65|27393.65|27393.65|27393.65|27393.65|0
1624954670000|2021-06-29 08:17:50|27394.06|27394.06|27394.06|27394.06|27394.06|27394.06|27394.06|27394.06|0
1624954750000|2021-06-29 08:19:10|27390.53|27390.53|27390.53|27390.53|27390.53|27390.53|27390.53|27390.53|0
1624954800000|2021-06-29 08:20:00|27383.46|27383.46|27386.99|27386.99|27386.99|27386.99|27383.46|27383.46|0
1624954820000|2021-06-29 08:20:20|27383.46|27383.46|27383.46|27383.46|27383.46|27383.46|27383.46|27383.46|0
1624954830000|2021-06-29 08:20:30|27390.53|27390.53|27386.99|27386.99|27390.53|27390.53|27386.99|27386.99|0
1624954870000|2021-06-29 08:21:10|27383.46|27383.46|27383.46|27383.46|27383.46|27383.46|27383.46|27383.46|0
1624954890000|2021-06-29 08:21:30|27376.39|27376.39|27376.39|27376.39|27376.39|27376.39|27376.39|27376.39|0
1624954900000|2021-06-29 08:21:40|27376.15|27376.15|27376.15|27376.15|27376.15|27376.15|27376.15|27376.15|0
1624954920000|2021-06-29 08:22:00|27379.68|27379.68|27379.68|27379.68|27379.68|27379.68|27376.15|27376.15|0
1624954930000|2021-06-29 08:22:10|27379.44|27379.44|27379.44|27379.44|27379.44|27379.44|27379.44|27379.44|0
1624954940000|2021-06-29 08:22:20|27379.03|27379.03|27379.44|27379.44|27379.44|27379.44|27379.03|27379.03|0
1624954980000|2021-06-29 08:23:00|27386.51|27386.51|27386.51|27386.51|27386.51|27386.51|27386.51|27386.51|0
1624955000000|2021-06-29 08:23:20|27393.58|27393.58|27393.58|27393.58|27393.58|27393.58|27393.58|27393.58|0
1624955030000|2021-06-29 08:23:50|27393.1|27393.1|27393.1|27393.1|27393.1|27393.1|27393.1|27393.1|0
1624955100000|2021-06-29 08:25:00|27392.49|27392.49|27392.49|27392.49|27392.49|27392.49|27392.49|27392.49|0
1624955110000|2021-06-29 08:25:10|27393.1|27393.1|27393.1|27393.1|27393.1|27393.1|27393.1|27393.1|0
1624955120000|2021-06-29 08:25:20|27396.63|27396.63|27396.63|27396.63|27396.63|27396.63|27396.63|27396.63|0
1624955140000|2021-06-29 08:25:40|27389.56|27389.56|27389.56|27389.56|27389.56|27389.56|27389.56|27389.56|0
1624955200000|2021-06-29 08:26:40|27388.96|27388.96|27385.42|27385.42|27388.96|27388.96|27385.42|27385.42|0
1624955240000|2021-06-29 08:27:20|27381.89|27381.89|27381.89|27381.89|27381.89|27381.89|27381.89|27381.89|0
1624955350000|2021-06-29 08:29:10|27382.3|27382.3|27382.3|27382.3|27382.3|27382.3|27382.3|27382.3|0
1624955360000|2021-06-29 08:29:20|27385.83|27385.83|27375.23|27375.23|27385.83|27385.83|27375.23|27375.23|0
1624955390000|2021-06-29 08:29:50|27371.69|27371.69|27371.69|27371.69|27371.69|27371.69|27371.69|27371.69|0
1624955400000|2021-06-29 08:30:00|27371.09|27371.09|27371.09|27371.09|27371.09|27371.09|27371.09|27371.09|0
1624955460000|2021-06-29 08:31:00|27374.63|27374.63|27374.63|27374.63|27374.63|27374.63|27374.63|27374.63|0
1624955470000|2021-06-29 08:31:10|27378.16|27378.16|27378.16|27378.16|27381.7|27381.7|27378.16|27378.16|0
1624955490000|2021-06-29 08:31:30|27377.44|27377.44|27377.44|27377.44|27377.44|27377.44|27377.44|27377.44|0
1624955530000|2021-06-29 08:32:10|27380.97|27380.97|27380.97|27380.97|27380.97|27380.97|27380.97|27380.97|0
1624955560000|2021-06-29 08:32:40|27384.51|27384.51|27384.51|27384.51|27384.51|27384.51|27384.51|27384.51|0
1624955590000|2021-06-29 08:33:10|27384.1|27384.1|27384.1|27384.1|27384.1|27384.1|27384.1|27384.1|0
1624955620000|2021-06-29 08:33:40|27380.56|27380.56|27380.56|27380.56|27380.56|27380.56|27380.56|27380.56|0
1624955650000|2021-06-29 08:34:10|27387.63|27387.63|27386.81|27386.81|27387.63|27387.63|27386.81|27386.81|0
1624955660000|2021-06-29 08:34:20|27386.4|27386.4|27386.4|27386.4|27386.4|27386.4|27386.4|27386.4|0
1624955700000|2021-06-29 08:35:00|27382.87|27382.87|27375.8|27375.8|27382.87|27382.87|27375.8|27375.8|0
1624955710000|2021-06-29 08:35:10|27379.33|27379.33|27379.33|27379.33|27379.33|27379.33|27379.33|27379.33|0
1624955770000|2021-06-29 08:36:10|27375.8|27375.8|27372.26|27372.26|27375.8|27375.8|27372.26|27372.26|0
1624955810000|2021-06-29 08:36:50|27368.73|27368.73|27368.73|27368.73|27368.73|27368.73|27368.73|27368.73|0
1624955830000|2021-06-29 08:37:10|27368.13|27368.13|27368.13|27368.13|27368.13|27368.13|27368.13|27368.13|0
1624956050000|2021-06-29 08:40:50|27366.9|27366.9|27366.9|27366.9|27366.9|27366.9|27366.9|27366.9|0
1624956070000|2021-06-29 08:41:10|27363.36|27363.36|27363.36|27363.36|27363.36|27363.36|27363.36|27363.36|0
1624956110000|2021-06-29 08:41:50|27356.29|27356.29|27356.29|27356.29|27356.29|27356.29|27356.29|27356.29|0
1624956150000|2021-06-29 08:42:30|27349.22|27349.22|27348.81|27348.81|27349.22|27349.22|27348.81|27348.81|0
1624956160000|2021-06-29 08:42:40|27348.21|27348.21|27348.21|27348.21|27348.21|27348.21|27348.21|27348.21|0
1624956180000|2021-06-29 08:43:00|27349.41|27349.41|27349.41|27349.41|27349.41|27349.41|27349.41|27349.41|0
1624956210000|2021-06-29 08:43:30|27345.88|27345.88|27345.88|27345.88|27345.88|27345.88|27345.88|27345.88|0
1624956240000|2021-06-29 08:44:00|27342.34|27342.34|27342.34|27342.34|27342.34|27342.34|27342.34|27342.34|0
1624956270000|2021-06-29 08:44:30|27349.41|27349.41|27349.41|27349.41|27349.41|27349.41|27349.41|27349.41|0
1624956320000|2021-06-29 08:45:20|27349.82|27349.82|27353.36|27353.36|27353.36|27353.36|27349.82|27349.82|0
1624956360000|2021-06-29 08:46:00|27349.82|27349.82|27349.82|27349.82|27349.82|27349.82|27349.82|27349.82|0
1624956370000|2021-06-29 08:46:10|27353.36|27353.36|27363.96|27363.96|27363.96|27363.96|27353.36|27353.36|0
1624956390000|2021-06-29 08:46:30|27367.5|27367.5|27375.17|27375.17|27375.17|27375.17|27367.5|27367.5|0
1624956490000|2021-06-29 08:48:10|27371.63|27371.63|27371.63|27371.63|27371.63|27371.63|27371.63|27371.63|0
1624956510000|2021-06-29 08:48:30|27371.88|27371.88|27372.12|27372.12|27372.12|27372.12|27371.88|27371.88|0
1624956550000|2021-06-29 08:49:10|27379.19|27379.19|27379.19|27379.19|27379.19|27379.19|27379.19|27379.19|0
1624956580000|2021-06-29 08:49:40|27382.72|27382.72|27382.72|27382.72|27382.72|27382.72|27382.72|27382.72|0
1624956700000|2021-06-29 08:51:40|27386.26|27386.26|27386.26|27386.26|27386.26|27386.26|27386.26|27386.26|0
1624956910000|2021-06-29 08:55:10|27382.72|27382.72|27382.72|27382.72|27382.72|27382.72|27382.72|27382.72|0
1624956940000|2021-06-29 08:55:40|27379.19|27379.19|27375.65|27375.65|27379.19|27379.19|27375.65|27375.65|0
1624956980000|2021-06-29 08:56:20|27368.58|27368.58|27368.58|27368.58|27368.58|27368.58|27368.58|27368.58|0
1624956990000|2021-06-29 08:56:30|27365.05|27365.05|27365.05|27365.05|27365.05|27365.05|27365.05|27365.05|0
1624957000000|2021-06-29 08:56:40|27368.58|27368.58|27368.58|27368.58|27368.58|27368.58|27368.58|27368.58|0
1624957020000|2021-06-29 08:57:00|27368.99|27368.99|27368.99|27368.99|27368.99|27368.99|27368.99|27368.99|0
1624957030000|2021-06-29 08:57:10|27369.59|27369.59|27369.59|27369.59|27369.59|27369.59|27369.59|27369.59|0
1624957050000|2021-06-29 08:57:30|27370.2|27370.2|27370.2|27370.2|27370.2|27370.2|27370.2|27370.2|0
1624957090000|2021-06-29 08:58:10|27366.66|27366.66|27366.66|27366.66|27366.66|27366.66|27366.66|27366.66|0
1624957140000|2021-06-29 08:59:00|27370.2|27370.2|27377.27|27377.27|27377.27|27377.27|27370.2|27370.2|0
1624957170000|2021-06-29 08:59:30|27384.34|27384.34|27384.34|27384.34|27384.34|27384.34|27384.34|27384.34|0
1624957200000|2021-06-29 09:00:00|27387.87|27387.87|27392.01|27392.01|27392.01|27392.01|27387.87|27387.87|0
1624957230000|2021-06-29 09:00:30|27399.08|27399.08|27399.08|27399.08|27399.08|27399.08|27399.08|27399.08|0
1624957280000|2021-06-29 09:01:20|27398.83|27398.83|27402.37|27402.37|27402.37|27402.37|27395.3|27395.3|0
1624957310000|2021-06-29 09:01:50|27398.83|27398.83|27398.83|27398.83|27398.83|27398.83|27398.83|27398.83|0
1624957330000|2021-06-29 09:02:10|27399.24|27399.24|27399.24|27399.24|27399.24|27399.24|27399.24|27399.24|0
1624957390000|2021-06-29 09:03:10|27402.78|27402.78|27402.78|27402.78|27402.78|27402.78|27402.78|27402.78|0
1624957460000|2021-06-29 09:04:20|27402.37|27402.37|27402.37|27402.37|27402.37|27402.37|27402.37|27402.37|0
1624957550000|2021-06-29 09:05:50|27398.83|27398.83|27395.3|27395.3|27398.83|27398.83|27395.3|27395.3|0
1624957610000|2021-06-29 09:06:50|27402.37|27402.37|27402.37|27402.37|27402.37|27402.37|27402.37|27402.37|0
1624957640000|2021-06-29 09:07:20|27402.97|27402.97|27402.97|27402.97|27402.97|27402.97|27402.97|27402.97|0
1624957680000|2021-06-29 09:08:00|27402.56|27402.56|27402.56|27402.56|27402.56|27402.56|27402.56|27402.56|0
1624957700000|2021-06-29 09:08:20|27403.16|27403.16|27403.16|27403.16|27403.16|27403.16|27403.16|27403.16|0
1624957730000|2021-06-29 09:08:50|27406.7|27406.7|27406.7|27406.7|27406.7|27406.7|27406.7|27406.7|0
1624957810000|2021-06-29 09:10:10|27410.23|27410.23|27410.23|27410.23|27410.23|27410.23|27410.23|27410.23|0
1624957870000|2021-06-29 09:11:10|27403.16|27403.16|27403.16|27403.16|27403.16|27403.16|27403.16|27403.16|0
1624957880000|2021-06-29 09:11:20|27401.96|27401.96|27398.42|27398.42|27401.96|27401.96|27398.42|27398.42|0
1624957910000|2021-06-29 09:11:50|27409.03|27409.03|27405.49|27405.49|27409.03|27409.03|27405.49|27405.49|0
1624957980000|2021-06-29 09:13:00|27412.56|27412.56|27412.15|27412.15|27412.56|27412.56|27412.15|27412.15|0
1624958040000|2021-06-29 09:14:00|27412.75|27412.75|27419.82|27419.82|27419.82|27419.82|27412.75|27412.75|0
1624958100000|2021-06-29 09:15:00|27412.75|27412.75|27412.75|27412.75|27412.75|27412.75|27412.75|27412.75|0
1624958120000|2021-06-29 09:15:20|27405.68|27405.68|27405.68|27405.68|27405.68|27405.68|27405.68|27405.68|0
1624958160000|2021-06-29 09:16:00|27406.09|27406.09|27406.09|27406.09|27406.09|27406.09|27406.09|27406.09|0
1624958220000|2021-06-29 09:17:00|27402.56|27402.56|27399.02|27399.02|27402.56|27402.56|27399.02|27399.02|0
1624958230000|2021-06-29 09:17:10|27402.56|27402.56|27402.56|27402.56|27402.56|27402.56|27402.56|27402.56|0
1624958280000|2021-06-29 09:18:00|27409.63|27409.63|27409.63|27409.63|27409.63|27409.63|27409.63|27409.63|0
1624958290000|2021-06-29 09:18:10|27410.83|27410.83|27410.83|27410.83|27410.83|27410.83|27410.83|27410.83|0
1624958300000|2021-06-29 09:18:20|27414.37|27414.37|27418.5|27418.5|27418.5|27418.5|27414.37|27414.37|0
1624958330000|2021-06-29 09:18:50|27429.11|27429.11|27429.11|27429.11|27429.11|27429.11|27429.11|27429.11|0
1624958350000|2021-06-29 09:19:10|27429.52|27429.52|27429.52|27429.52|27429.52|27429.52|27429.52|27429.52|0
1624958370000|2021-06-29 09:19:30|27433.05|27433.05|27433.65|27433.65|27433.65|27433.65|27433.05|27433.05|0
1624958400000|2021-06-29 09:20:00|27433.89|27433.89|27433.89|27433.89|27433.89|27433.89|27433.89|27433.89|0
1624958420000|2021-06-29 09:20:20|27437.43|27437.43|27444.5|27444.5|27444.5|27444.5|27437.43|27437.43|0
1624958460000|2021-06-29 09:21:00|27440.96|27440.96|27440.55|27440.55|27440.96|27440.96|27440.55|27440.55|0
1624958470000|2021-06-29 09:21:10|27444.09|27444.09|27444.09|27444.09|27444.09|27444.09|27444.09|27444.09|0
1624958500000|2021-06-29 09:21:40|27444.5|27444.5|27444.5|27444.5|27444.5|27444.5|27444.5|27444.5|0
1624958520000|2021-06-29 09:22:00|27451.57|27451.57|27451.57|27451.57|27451.57|27451.57|27451.57|27451.57|0
1624958540000|2021-06-29 09:22:20|27455.1|27455.1|27455.1|27455.1|27455.1|27455.1|27455.1|27455.1|0
1624958600000|2021-06-29 09:23:20|27458.64|27458.64|27455.1|27455.1|27458.64|27458.64|27455.1|27455.1|0
1624958640000|2021-06-29 09:24:00|27462.17|27462.17|27462.17|27462.17|27462.17|27462.17|27462.17|27462.17|0
1624958650000|2021-06-29 09:24:10|27455.1|27455.1|27455.1|27455.1|27455.1|27455.1|27455.1|27455.1|0
1624958690000|2021-06-29 09:24:50|27448.03|27448.03|27448.03|27448.03|27448.03|27448.03|27448.03|27448.03|0
1624958770000|2021-06-29 09:26:10|27444.5|27444.5|27444.5|27444.5|27444.5|27444.5|27444.5|27444.5|0
1624958800000|2021-06-29 09:26:40|27448.03|27448.03|27448.03|27448.03|27448.03|27448.03|27448.03|27448.03|0
1624958840000|2021-06-29 09:27:20|27447.43|27447.43|27432.88|27432.88|27447.43|27447.43|27432.88|27432.88|0
1624958930000|2021-06-29 09:28:50|27447.02|27447.02|27447.02|27447.02|27447.02|27447.02|27447.02|27447.02|0
1624958940000|2021-06-29 09:29:00|27443.49|27443.49|27429.35|27429.35|27443.49|27443.49|27429.35|27429.35|0
1624958970000|2021-06-29 09:29:30|27425.81|27425.81|27425.81|27425.81|27425.81|27425.81|27425.81|27425.81|0
1624958980000|2021-06-29 09:29:40|27418.74|27418.74|27422.28|27422.28|27422.28|27422.28|27418.74|27418.74|0
1624958990000|2021-06-29 09:29:50|27418.74|27418.74|27418.74|27418.74|27418.74|27418.74|27418.74|27418.74|0
1624959000000|2021-06-29 09:30:00|27416.94|27416.94|27416.94|27416.94|27416.94|27416.94|27416.94|27416.94|0
1624959010000|2021-06-29 09:30:10|27420.48|27420.48|27424.01|27424.01|27424.01|27424.01|27420.48|27420.48|0
1624959040000|2021-06-29 09:30:40|27424.61|27424.61|27424.61|27424.61|27424.61|27424.61|27424.61|27424.61|0
1624959080000|2021-06-29 09:31:20|27428.15|27428.15|27428.15|27428.15|27428.15|27428.15|27428.15|27428.15|0
1624959090000|2021-06-29 09:31:30|27431.68|27431.68|27431.68|27431.68|27431.68|27431.68|27431.68|27431.68|0
1624959100000|2021-06-29 09:31:40|27435.22|27435.22|27438.75|27438.75|27438.75|27438.75|27435.22|27435.22|0
1624959140000|2021-06-29 09:32:20|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|0
1624959150000|2021-06-29 09:32:30|27438.75|27438.75|27438.75|27438.75|27438.75|27438.75|27438.75|27438.75|0
1624959160000|2021-06-29 09:32:40|27442.29|27442.29|27435.22|27435.22|27442.29|27442.29|27435.22|27435.22|0
1624959190000|2021-06-29 09:33:10|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|0
1624959230000|2021-06-29 09:33:50|27442.53|27442.53|27442.53|27442.53|27442.53|27442.53|27442.53|27442.53|0
1624959240000|2021-06-29 09:34:00|27443.13|27443.13|27443.73|27443.73|27443.73|27443.73|27443.13|27443.13|0
1624959270000|2021-06-29 09:34:30|27444.14|27444.14|27444.14|27444.14|27444.14|27444.14|27444.14|27444.14|0
1624959280000|2021-06-29 09:34:40|27437.07|27437.07|27437.07|27437.07|27437.07|27437.07|27437.07|27437.07|0
1624959340000|2021-06-29 09:35:40|27444.14|27444.14|27444.14|27444.14|27447.67|27447.67|27444.14|27444.14|0
1624959390000|2021-06-29 09:36:30|27443.54|27443.54|27442.94|27442.94|27443.54|27443.54|27442.94|27442.94|0
1624959400000|2021-06-29 09:36:40|27446.47|27446.47|27440|27440|27446.47|27446.47|27439.4|27439.4|0
1624959450000|2021-06-29 09:37:30|27439.59|27439.59|27439.59|27439.59|27439.59|27439.59|27439.59|27439.59|0
1624959460000|2021-06-29 09:37:40|27436.06|27436.06|27436.06|27436.06|27436.06|27436.06|27436.06|27436.06|0
1624959470000|2021-06-29 09:37:50|27439.59|27439.59|27446.66|27446.66|27446.66|27446.66|27439.59|27439.59|0
1624959490000|2021-06-29 09:38:10|27443.13|27443.13|27443.13|27443.13|27443.13|27443.13|27443.13|27443.13|0
1624959510000|2021-06-29 09:38:30|27436.06|27436.06|27436.06|27436.06|27436.06|27436.06|27436.06|27436.06|0
1624959540000|2021-06-29 09:39:00|27436.66|27436.66|27434.86|27434.86|27436.66|27436.66|27434.86|27434.86|0
1624959550000|2021-06-29 09:39:10|27434.45|27434.45|27434.45|27434.45|27434.45|27434.45|27434.45|27434.45|0
1624959580000|2021-06-29 09:39:40|27434.04|27434.04|27434.04|27434.04|27434.04|27434.04|27434.04|27434.04|0
1624959610000|2021-06-29 09:40:10|27434.64|27434.64|27434.64|27434.64|27434.64|27434.64|27434.64|27434.64|0
1624959690000|2021-06-29 09:41:30|27431.1|27431.1|27427.57|27427.57|27431.1|27431.1|27427.57|27427.57|0
1624959780000|2021-06-29 09:43:00|27427.16|27427.16|27423.62|27423.62|27427.16|27427.16|27423.62|27423.62|0
1624959840000|2021-06-29 09:44:00|27416.55|27416.55|27416.55|27416.55|27416.55|27416.55|27416.55|27416.55|0
1624959870000|2021-06-29 09:44:30|27413.02|27413.02|27413.02|27413.02|27413.02|27413.02|27413.02|27413.02|0
1624959910000|2021-06-29 09:45:10|27416.55|27416.55|27416.55|27416.55|27416.55|27416.55|27416.55|27416.55|0
1624959920000|2021-06-29 09:45:20|27420.09|27420.09|27420.09|27420.09|27420.09|27420.09|27420.09|27420.09|0
1624959950000|2021-06-29 09:45:50|27423.62|27423.62|27423.62|27423.62|27423.62|27423.62|27423.62|27423.62|0
1624959960000|2021-06-29 09:46:00|27420.09|27420.09|27420.09|27420.09|27420.09|27420.09|27420.09|27420.09|0
1624960050000|2021-06-29 09:47:30|27413.02|27413.02|27413.02|27413.02|27413.02|27413.02|27413.02|27413.02|0
1624960060000|2021-06-29 09:47:40|27412.42|27412.42|27401.81|27401.81|27412.42|27412.42|27401.81|27401.81|0
1624960090000|2021-06-29 09:48:10|27400.99|27400.99|27400.58|27400.58|27400.99|27400.99|27400.58|27400.58|0
1624960100000|2021-06-29 09:48:20|27399.98|27399.98|27399.38|27399.38|27399.98|27399.98|27399.38|27399.38|0
1624960150000|2021-06-29 09:49:10|27398.9|27398.9|27398.9|27398.9|27398.9|27398.9|27398.9|27398.9|0
1624960160000|2021-06-29 09:49:20|27391.83|27391.83|27391.83|27391.83|27391.83|27391.83|27391.83|27391.83|0
1624960190000|2021-06-29 09:49:50|27395.36|27395.36|27395.96|27395.96|27395.96|27395.96|27395.36|27395.36|0
1624960220000|2021-06-29 09:50:20|27388.89|27388.89|27385.36|27385.36|27388.89|27388.89|27385.36|27385.36|0
1624960230000|2021-06-29 09:50:30|27384.76|27384.76|27384.76|27384.76|27384.76|27384.76|27384.76|27384.76|0
1624960260000|2021-06-29 09:51:00|27377.69|27377.69|27381.22|27381.22|27381.22|27381.22|27377.69|27377.69|0
1624960290000|2021-06-29 09:51:30|27377.69|27377.69|27377.69|27377.69|27377.69|27377.69|27377.69|27377.69|0
1624960320000|2021-06-29 09:52:00|27381.22|27381.22|27377.69|27377.69|27381.22|27381.22|27377.69|27377.69|0
1624960330000|2021-06-29 09:52:10|27384.76|27384.76|27384.76|27384.76|27384.76|27384.76|27384.76|27384.76|0
1624960340000|2021-06-29 09:52:20|27382.96|27382.96|27382.96|27382.96|27382.96|27382.96|27382.96|27382.96|0
1624960350000|2021-06-29 09:52:30|27379.42|27379.42|27379.42|27379.42|27379.42|27379.42|27379.42|27379.42|0
1624960360000|2021-06-29 09:52:40|27382.96|27382.96|27386.49|27386.49|27386.49|27386.49|27382.96|27382.96|0
1624960370000|2021-06-29 09:52:50|27390.03|27390.03|27390.03|27390.03|27390.03|27390.03|27390.03|27390.03|0
1624960420000|2021-06-29 09:53:40|27386.49|27386.49|27386.49|27386.49|27386.49|27386.49|27386.49|27386.49|0
1624960510000|2021-06-29 09:55:10|27390.03|27390.03|27390.03|27390.03|27390.03|27390.03|27390.03|27390.03|0
1624960550000|2021-06-29 09:55:50|27393.56|27393.56|27393.56|27393.56|27393.56|27393.56|27393.56|27393.56|0
1624960570000|2021-06-29 09:56:10|27397.1|27397.1|27400.63|27400.63|27400.63|27400.63|27397.1|27397.1|0
1624960600000|2021-06-29 09:56:40|27407.7|27407.7|27409.5|27409.5|27409.5|27409.5|27407.7|27407.7|0
1624960630000|2021-06-29 09:57:10|27411.91|27411.91|27411.91|27411.91|27411.91|27411.91|27411.91|27411.91|0
1624960640000|2021-06-29 09:57:20|27410.1|27410.1|27410.1|27410.1|27410.1|27410.1|27410.1|27410.1|0
1624960660000|2021-06-29 09:57:40|27410.51|27410.51|27410.51|27410.51|27410.51|27410.51|27410.51|27410.51|0
1624960690000|2021-06-29 09:58:10|27406.98|27406.98|27406.98|27406.98|27406.98|27406.98|27406.98|27406.98|0
1624960740000|2021-06-29 09:59:00|27410.51|27410.51|27414.05|27414.05|27414.05|27414.05|27410.51|27410.51|0
1624960800000|2021-06-29 10:00:00|27410.51|27410.51|27410.51|27410.51|27410.51|27410.51|27410.51|27410.51|0
1624960860000|2021-06-29 10:01:00|27399.91|27399.91|27399.91|27399.91|27399.91|27399.91|27399.91|27399.91|0
1624960870000|2021-06-29 10:01:10|27396.37|27396.37|27396.37|27396.37|27396.37|27396.37|27396.37|27396.37|0
1624960930000|2021-06-29 10:02:10|27399.91|27399.91|27399.91|27399.91|27399.91|27399.91|27399.91|27399.91|0
1624960950000|2021-06-29 10:02:30|27403.44|27403.44|27403.44|27403.44|27403.44|27403.44|27403.44|27403.44|0
1624961030000|2021-06-29 10:03:50|27402.84|27402.84|27402.84|27402.84|27402.84|27402.84|27402.84|27402.84|0
1624961080000|2021-06-29 10:04:40|27399.31|27399.31|27392.24|27392.24|27399.31|27399.31|27392.24|27392.24|0
1624961090000|2021-06-29 10:04:50|27388.7|27388.7|27381.7|27381.7|27388.7|27388.7|27378.1|27378.1|0
1624961100000|2021-06-29 10:05:00|27378.17|27378.17|27380.88|27380.88|27385.24|27385.24|27378.17|27378.17|0
1624961120000|2021-06-29 10:05:20|27377.35|27377.35|27380.88|27380.88|27384.42|27384.42|27377.35|27377.35|0
1624961140000|2021-06-29 10:05:40|27377.35|27377.35|27377.35|27377.35|27377.35|27377.35|27377.35|27377.35|0
1624961150000|2021-06-29 10:05:50|27376.15|27376.15|27375.91|27375.91|27376.15|27376.15|27375.91|27375.91|0
1624961200000|2021-06-29 10:06:40|27382.98|27382.98|27382.98|27382.98|27382.98|27382.98|27382.98|27382.98|0
1624961290000|2021-06-29 10:08:10|27383.39|27383.39|27383.39|27383.39|27383.39|27383.39|27383.39|27383.39|0
1624961300000|2021-06-29 10:08:20|27390.46|27390.46|27390.46|27390.46|27390.46|27390.46|27390.46|27390.46|0
1624961310000|2021-06-29 10:08:30|27397.53|27397.53|27397.53|27397.53|27397.53|27397.53|27397.53|27397.53|0
1624961320000|2021-06-29 10:08:40|27401.06|27401.06|27401.06|27401.06|27401.06|27401.06|27401.06|27401.06|0
1624961390000|2021-06-29 10:09:50|27400.46|27400.46|27400.46|27400.46|27400.46|27400.46|27400.46|27400.46|0
1624961420000|2021-06-29 10:10:20|27403.99|27403.99|27411.06|27411.06|27411.06|27411.06|27403.99|27403.99|0
1624961460000|2021-06-29 10:11:00|27414.6|27414.6|27414.6|27414.6|27414.6|27414.6|27414.6|27414.6|0
1624961490000|2021-06-29 10:11:30|27415.01|27415.01|27415.01|27415.01|27415.01|27415.01|27415.01|27415.01|0
1624961500000|2021-06-29 10:11:40|27415.42|27415.42|27415.83|27415.83|27415.83|27415.83|27415.42|27415.42|0
1624961530000|2021-06-29 10:12:10|27419.36|27419.36|27422.9|27422.9|27422.9|27422.9|27419.36|27419.36|0
1624961560000|2021-06-29 10:12:40|27426.43|27426.43|27426.43|27426.43|27426.43|27426.43|27426.43|27426.43|0
1624961580000|2021-06-29 10:13:00|27433.5|27433.5|27419.36|27419.36|27433.5|27433.5|27419.36|27419.36|0
1624961620000|2021-06-29 10:13:40|27422.9|27422.9|27423.5|27423.5|27423.5|27423.5|27422.9|27422.9|0
1624961640000|2021-06-29 10:14:00|27427.03|27427.03|27427.03|27427.03|27427.03|27427.03|27427.03|27427.03|0
1624961720000|2021-06-29 10:15:20|27427.44|27427.44|27427.44|27427.44|27427.44|27427.44|27427.44|27427.44|0
1624961730000|2021-06-29 10:15:30|27423.91|27423.91|27423.91|27423.91|27423.91|27423.91|27423.91|27423.91|0
1624961760000|2021-06-29 10:16:00|27424.15|27424.15|27424.15|27424.15|27424.15|27424.15|27424.15|27424.15|0
1624961800000|2021-06-29 10:16:40|27423.55|27423.55|27423.55|27423.55|27423.55|27423.55|27423.55|27423.55|0
1624961820000|2021-06-29 10:17:00|27424.15|27424.15|27424.15|27424.15|27424.15|27424.15|27424.15|27424.15|0
1624961850000|2021-06-29 10:17:30|27438.29|27438.29|27445.36|27445.36|27445.36|27445.36|27438.29|27438.29|0
1624961860000|2021-06-29 10:17:40|27448.9|27448.9|27448.9|27448.9|27448.9|27448.9|27448.9|27448.9|0
1624961880000|2021-06-29 10:18:00|27445.36|27445.36|27441.83|27441.83|27445.36|27445.36|27441.83|27441.83|0
1624961950000|2021-06-29 10:19:10|27448.9|27448.9|27448.9|27448.9|27448.9|27448.9|27448.9|27448.9|0
1624962000000|2021-06-29 10:20:00|27452.43|27452.43|27452.43|27452.43|27452.43|27452.43|27452.43|27452.43|0
1624962010000|2021-06-29 10:20:10|27448.9|27448.9|27452.43|27452.43|27452.43|27452.43|27448.9|27448.9|0
1624962050000|2021-06-29 10:20:50|27455.96|27455.96|27455.96|27455.96|27455.96|27455.96|27455.96|27455.96|0
1624962060000|2021-06-29 10:21:00|27452.43|27452.43|27452.43|27452.43|27452.43|27452.43|27452.43|27452.43|0
1624962090000|2021-06-29 10:21:30|27448.9|27448.9|27449.91|27449.91|27449.91|27449.91|27448.9|27448.9|0
1624962110000|2021-06-29 10:21:50|27451.11|27451.11|27451.11|27451.11|27451.11|27451.11|27451.11|27451.11|0
1624962150000|2021-06-29 10:22:30|27444.04|27444.04|27444.04|27444.04|27444.04|27444.04|27444.04|27444.04|0
1624962250000|2021-06-29 10:24:10|27440.5|27440.5|27444.64|27444.64|27444.64|27444.64|27440.5|27440.5|0
1624962290000|2021-06-29 10:24:50|27444.4|27444.4|27444.4|27444.4|27444.4|27444.4|27444.4|27444.4|0
1624962350000|2021-06-29 10:25:50|27440.86|27440.86|27440.86|27440.86|27440.86|27440.86|27440.86|27440.86|0
1624962360000|2021-06-29 10:26:00|27437.33|27437.33|27437.33|27437.33|27437.33|27437.33|27437.33|27437.33|0
1624962380000|2021-06-29 10:26:20|27437.93|27437.93|27437.93|27437.93|27437.93|27437.93|27437.93|27437.93|0
1624962450000|2021-06-29 10:27:30|27441.46|27441.46|27441.87|27441.87|27441.87|27441.87|27441.05|27441.05|0
1624962570000|2021-06-29 10:29:30|27448.94|27448.94|27452.48|27452.48|27452.48|27452.48|27448.94|27448.94|0
1624962600000|2021-06-29 10:30:00|27453.08|27453.08|27456.61|27456.61|27456.61|27456.61|27453.08|27453.08|0
1624962620000|2021-06-29 10:30:20|27467.22|27467.22|27467.22|27467.22|27467.22|27467.22|27467.22|27467.22|0
1624962640000|2021-06-29 10:30:40|27470.75|27470.75|27465.41|27465.41|27470.75|27470.75|27465.41|27465.41|0
1624962650000|2021-06-29 10:30:50|27461.88|27461.88|27461.88|27461.88|27461.88|27461.88|27461.88|27461.88|0
1624962660000|2021-06-29 10:31:00|27463.68|27463.68|27463.68|27463.68|27463.68|27463.68|27463.68|27463.68|0
1624962720000|2021-06-29 10:32:00|27460.15|27460.15|27460.15|27460.15|27460.15|27460.15|27460.15|27460.15|0
1624962750000|2021-06-29 10:32:30|27459.55|27459.55|27459.55|27459.55|27459.55|27459.55|27459.55|27459.55|0
1624962790000|2021-06-29 10:33:10|27463.08|27463.08|27463.08|27463.08|27463.08|27463.08|27463.08|27463.08|0
1624962820000|2021-06-29 10:33:40|27461.88|27461.88|27461.88|27461.88|27461.88|27461.88|27461.88|27461.88|0
1624962840000|2021-06-29 10:34:00|27461.28|27461.28|27461.28|27461.28|27461.28|27461.28|27461.28|27461.28|0
1624962900000|2021-06-29 10:35:00|27460.68|27460.68|27450.07|27450.07|27460.68|27460.68|27450.07|27450.07|0
1624962950000|2021-06-29 10:35:50|27446.54|27446.54|27446.54|27446.54|27446.54|27446.54|27446.54|27446.54|0
1624962980000|2021-06-29 10:36:20|27450.07|27450.07|27450.07|27450.07|27450.07|27450.07|27450.07|27450.07|0
1624963110000|2021-06-29 10:38:30|27446.54|27446.54|27446.54|27446.54|27446.54|27446.54|27446.54|27446.54|0
1624963130000|2021-06-29 10:38:50|27443|27443|27439.47|27439.47|27443|27443|27439.47|27439.47|0
1624963140000|2021-06-29 10:39:00|27435.93|27435.93|27439.47|27439.47|27439.47|27439.47|27435.93|27435.93|0
1624963150000|2021-06-29 10:39:10|27435.93|27435.93|27432.4|27432.4|27435.93|27435.93|27432.4|27432.4|0
1624963160000|2021-06-29 10:39:20|27431.8|27431.8|27430.6|27430.6|27431.8|27431.8|27430.6|27430.6|0
1624963180000|2021-06-29 10:39:40|27434.13|27434.13|27427.06|27427.06|27434.13|27434.13|27423.53|27423.53|0
1624963190000|2021-06-29 10:39:50|27426.46|27426.46|27426.46|27426.46|27426.46|27426.46|27426.46|27426.46|0
1624963200000|2021-06-29 10:40:00|27425.26|27425.26|27425.26|27425.26|27425.26|27425.26|27425.26|27425.26|0
1624963210000|2021-06-29 10:40:10|27418.19|27418.19|27418.19|27418.19|27418.19|27418.19|27418.19|27418.19|0
1624963220000|2021-06-29 10:40:20|27425.26|27425.26|27425.26|27425.26|27425.26|27425.26|27424.85|27424.85|0
1624963240000|2021-06-29 10:40:40|27428.79|27428.79|27425.26|27425.26|27428.79|27428.79|27425.26|27425.26|0
1624963250000|2021-06-29 10:40:50|27428.79|27428.79|27428.79|27428.79|27428.79|27428.79|27428.79|27428.79|0
1624963290000|2021-06-29 10:41:30|27428.55|27428.55|27428.55|27428.55|27428.55|27428.55|27428.55|27428.55|0
1624963300000|2021-06-29 10:41:40|27432.09|27432.09|27435.62|27435.62|27435.62|27435.62|27432.09|27432.09|0
1624963320000|2021-06-29 10:42:00|27439.16|27439.16|27439.16|27439.16|27439.16|27439.16|27439.16|27439.16|0
1624963350000|2021-06-29 10:42:30|27442.69|27442.69|27446.23|27446.23|27446.23|27446.23|27442.69|27442.69|0
1624963370000|2021-06-29 10:42:50|27449.76|27449.76|27449.76|27449.76|27449.76|27449.76|27449.76|27449.76|0
1624963380000|2021-06-29 10:43:00|27450.25|27450.25|27447.19|27447.19|27450.73|27450.73|27447.19|27447.19|0
1624963390000|2021-06-29 10:43:10|27443.66|27443.66|27443.66|27443.66|27443.66|27443.66|27443.66|27443.66|0
1624963440000|2021-06-29 10:44:00|27447.19|27447.19|27450.73|27450.73|27450.73|27450.73|27447.19|27447.19|0
1624963540000|2021-06-29 10:45:40|27443.66|27443.66|27443.66|27443.66|27443.66|27443.66|27443.66|27443.66|0
1624963580000|2021-06-29 10:46:20|27447.19|27447.19|27447.19|27447.19|27447.19|27447.19|27447.19|27447.19|0
1624963680000|2021-06-29 10:48:00|27436.59|27436.59|27436.59|27436.59|27436.59|27436.59|27436.59|27436.59|0
1624963690000|2021-06-29 10:48:10|27440.12|27440.12|27443.66|27443.66|27443.66|27443.66|27440.12|27440.12|0
1624963700000|2021-06-29 10:48:20|27447.19|27447.19|27450.73|27450.73|27450.73|27450.73|27447.19|27447.19|0
1624963760000|2021-06-29 10:49:20|27454.26|27454.26|27454.26|27454.26|27454.26|27454.26|27454.26|27454.26|0
1624963790000|2021-06-29 10:49:50|27450.73|27450.73|27450.73|27450.73|27450.73|27450.73|27450.73|27450.73|0
1624963810000|2021-06-29 10:50:10|27450.13|27450.13|27450.13|27450.13|27450.13|27450.13|27450.13|27450.13|0
1624963820000|2021-06-29 10:50:20|27443.06|27443.06|27443.06|27443.06|27443.06|27443.06|27443.06|27443.06|0
1624963830000|2021-06-29 10:50:30|27442.65|27442.65|27442.65|27442.65|27442.65|27442.65|27442.65|27442.65|0
1624963910000|2021-06-29 10:51:50|27449.72|27449.72|27449.72|27449.72|27449.72|27449.72|27449.72|27449.72|0
1624964010000|2021-06-29 10:53:30|27446.18|27446.18|27446.18|27446.18|27446.18|27446.18|27446.18|27446.18|0
1624964020000|2021-06-29 10:53:40|27444.98|27444.98|27444.98|27444.98|27444.98|27444.98|27444.98|27444.98|0
1624964060000|2021-06-29 10:54:20|27452.05|27452.05|27455.59|27455.59|27455.59|27455.59|27452.05|27452.05|0
1624964070000|2021-06-29 10:54:30|27459.12|27459.12|27459.12|27459.12|27459.12|27459.12|27459.12|27459.12|0
1624964200000|2021-06-29 10:56:40|27455.59|27455.59|27455.59|27455.59|27455.59|27455.59|27455.59|27455.59|0
1624964210000|2021-06-29 10:56:50|27459.12|27459.12|27459.12|27459.12|27459.12|27459.12|27459.12|27459.12|0
1624964240000|2021-06-29 10:57:20|27459.72|27459.72|27459.72|27459.72|27459.72|27459.72|27459.72|27459.72|0
1624964280000|2021-06-29 10:58:00|27459.12|27459.12|27469.73|27469.73|27469.73|27469.73|27459.12|27459.12|0
1624964300000|2021-06-29 10:58:20|27470.33|27470.33|27470.33|27470.33|27470.33|27470.33|27470.33|27470.33|0
1624964310000|2021-06-29 10:58:30|27473.86|27473.86|27473.86|27473.86|27473.86|27473.86|27473.86|27473.86|0
1624964340000|2021-06-29 10:59:00|27474.27|27474.27|27474.27|27474.27|27474.27|27474.27|27474.27|27474.27|0
1624964370000|2021-06-29 10:59:30|27477.81|27477.81|27488.41|27488.41|27488.41|27488.41|27477.81|27477.81|0
1624964380000|2021-06-29 10:59:40|27484.88|27484.88|27484.88|27484.88|27484.88|27484.88|27484.88|27484.88|0
1624964390000|2021-06-29 10:59:50|27491.95|27491.95|27500.22|27500.22|27500.22|27500.22|27491.95|27491.95|0
1624964400000|2021-06-29 11:00:00|27500.63|27500.63|27500.63|27500.63|27500.63|27500.63|27500.63|27500.63|0
1624964410000|2021-06-29 11:00:10|27504.16|27504.16|27521.84|27521.84|27521.84|27521.84|27500.63|27500.63|0
1624964420000|2021-06-29 11:00:20|27514.77|27514.77|27518.3|27518.3|27518.3|27518.3|27511.23|27511.23|0
1624964460000|2021-06-29 11:01:00|27514.77|27514.77|27500.63|27500.63|27514.77|27514.77|27500.63|27500.63|0
1624964480000|2021-06-29 11:01:20|27500.22|27500.22|27493.15|27493.15|27500.22|27500.22|27493.15|27493.15|0
1624964490000|2021-06-29 11:01:30|27492.74|27492.74|27492.74|27492.74|27492.74|27492.74|27492.74|27492.74|0
1624964500000|2021-06-29 11:01:40|27491.54|27491.54|27488|27488|27491.54|27491.54|27488|27488|0
1624964520000|2021-06-29 11:02:00|27487.4|27487.4|27480.33|27480.33|27487.4|27487.4|27476.8|27476.8|0
1624964670000|2021-06-29 11:04:30|27476.8|27476.8|27476.8|27476.8|27476.8|27476.8|27476.8|27476.8|0
1624964690000|2021-06-29 11:04:50|27480.33|27480.33|27480.33|27480.33|27480.33|27480.33|27480.33|27480.33|0
1624964870000|2021-06-29 11:07:50|27473.26|27473.26|27473.26|27473.26|27473.26|27473.26|27473.26|27473.26|0
1624964900000|2021-06-29 11:08:20|27469.73|27469.73|27469.73|27469.73|27469.73|27469.73|27469.73|27469.73|0
1624964940000|2021-06-29 11:09:00|27473.26|27473.26|27473.26|27473.26|27473.26|27473.26|27473.26|27473.26|0
1624964950000|2021-06-29 11:09:10|27476.8|27476.8|27476.8|27476.8|27476.8|27476.8|27476.8|27476.8|0
1624964990000|2021-06-29 11:09:50|27480.33|27480.33|27480.33|27480.33|27480.33|27480.33|27480.33|27480.33|0
1624965000000|2021-06-29 11:10:00|27476.8|27476.8|27476.8|27476.8|27476.8|27476.8|27476.8|27476.8|0
1624965080000|2021-06-29 11:11:20|27473.26|27473.26|27469.13|27469.13|27473.26|27473.26|27469.13|27469.13|0
1624965190000|2021-06-29 11:13:10|27465.59|27465.59|27465.59|27465.59|27465.59|27465.59|27465.59|27465.59|0
1624965300000|2021-06-29 11:15:00|27469.13|27469.13|27476.2|27476.2|27476.2|27476.2|27469.13|27469.13|0
1624965340000|2021-06-29 11:15:40|27472.66|27472.66|27472.66|27472.66|27472.66|27472.66|27472.66|27472.66|0
1624965350000|2021-06-29 11:15:50|27473.07|27473.07|27473.07|27473.07|27473.07|27473.07|27473.07|27473.07|0
1624965420000|2021-06-29 11:17:00|27476.61|27476.61|27476.61|27476.61|27476.61|27476.61|27476.61|27476.61|0
1624965430000|2021-06-29 11:17:10|27480.14|27480.14|27480.14|27480.14|27480.14|27480.14|27480.14|27480.14|0
1624965480000|2021-06-29 11:18:00|27479.54|27479.54|27479.54|27479.54|27479.54|27479.54|27479.54|27479.54|0
1624965510000|2021-06-29 11:18:30|27476|27476|27472.47|27472.47|27476|27476|27472.47|27472.47|0
1624965560000|2021-06-29 11:19:20|27471.87|27471.87|27471.87|27471.87|27471.87|27471.87|27471.87|27471.87|0
1624965600000|2021-06-29 11:20:00|27475.4|27475.4|27475.4|27475.4|27475.4|27475.4|27475.4|27475.4|0
1624965720000|2021-06-29 11:22:00|27475.81|27475.81|27475.4|27475.4|27475.81|27475.81|27474.99|27474.99|0
1624965730000|2021-06-29 11:22:10|27468.33|27468.33|27457.73|27457.73|27468.33|27468.33|27457.73|27457.73|0
1624965750000|2021-06-29 11:22:30|27464.8|27464.8|27464.8|27464.8|27464.8|27464.8|27464.8|27464.8|0
1624965790000|2021-06-29 11:23:10|27465.4|27465.4|27464.58|27464.58|27465.4|27465.4|27464.58|27464.58|0
1624965800000|2021-06-29 11:23:20|27464.17|27464.17|27464.17|27464.17|27464.17|27464.17|27464.17|27464.17|0
1624965810000|2021-06-29 11:23:30|27463.57|27463.57|27463.57|27463.57|27463.57|27463.57|27463.57|27463.57|0
1624965830000|2021-06-29 11:23:50|27460.03|27460.03|27460.03|27460.03|27460.03|27460.03|27460.03|27460.03|0
1624965850000|2021-06-29 11:24:10|27459.79|27459.79|27459.79|27459.79|27459.79|27459.79|27459.79|27459.79|0
1624965960000|2021-06-29 11:26:00|27452.72|27452.72|27445.65|27445.65|27452.72|27452.72|27445.65|27445.65|0
1624965970000|2021-06-29 11:26:10|27445.24|27445.24|27445.24|27445.24|27445.24|27445.24|27445.24|27445.24|0
1624966040000|2021-06-29 11:27:20|27444.83|27444.83|27444.83|27444.83|27444.83|27444.83|27444.83|27444.83|0
1624966060000|2021-06-29 11:27:40|27448.37|27448.37|27448.37|27448.37|27448.37|27448.37|27448.37|27448.37|0
1624966070000|2021-06-29 11:27:50|27444.83|27444.83|27444.83|27444.83|27444.83|27444.83|27444.83|27444.83|0
1624966170000|2021-06-29 11:29:30|27441.3|27441.3|27441.3|27441.3|27441.3|27441.3|27441.3|27441.3|0
1624966180000|2021-06-29 11:29:40|27444.83|27444.83|27444.83|27444.83|27444.83|27444.83|27444.83|27444.83|0
1624966190000|2021-06-29 11:29:50|27441.3|27441.3|27441.3|27441.3|27441.3|27441.3|27441.3|27441.3|0
1624966210000|2021-06-29 11:30:10|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|0
1624966270000|2021-06-29 11:31:10|27441.3|27441.3|27441.3|27441.3|27441.3|27441.3|27441.3|27441.3|0
1624966330000|2021-06-29 11:32:10|27434.23|27434.23|27427.16|27427.16|27434.23|27434.23|27427.16|27427.16|0
1624966340000|2021-06-29 11:32:20|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|0
1624966380000|2021-06-29 11:33:00|27434.23|27434.23|27434.64|27434.64|27434.64|27434.64|27434.23|27434.23|0
1624966390000|2021-06-29 11:33:10|27431.1|27431.1|27431.1|27431.1|27431.1|27431.1|27431.1|27431.1|0
1624966460000|2021-06-29 11:34:20|27430.86|27430.86|27430.86|27430.86|27430.86|27430.86|27430.86|27430.86|0
1624966480000|2021-06-29 11:34:40|27430.45|27430.45|27430.45|27430.45|27430.45|27430.45|27430.45|27430.45|0
1624966500000|2021-06-29 11:35:00|27426.92|27426.92|27426.92|27426.92|27426.92|27426.92|27426.92|27426.92|0
1624966520000|2021-06-29 11:35:20|27423.38|27423.38|27423.38|27423.38|27423.38|27423.38|27423.38|27423.38|0
1624966590000|2021-06-29 11:36:30|27430.45|27430.45|27430.45|27430.45|27430.45|27430.45|27430.45|27430.45|0
1624966630000|2021-06-29 11:37:10|27430.21|27430.21|27430.21|27430.21|27430.21|27430.21|27430.21|27430.21|0
1624966710000|2021-06-29 11:38:30|27430.81|27430.81|27430.81|27430.81|27430.81|27430.81|27430.81|27430.81|0
1624966730000|2021-06-29 11:38:50|27434.35|27434.35|27438.29|27438.29|27438.29|27438.29|27434.35|27434.35|0
1624966790000|2021-06-29 11:39:50|27441.83|27441.83|27441.83|27441.83|27441.83|27441.83|27441.83|27441.83|0
1624966820000|2021-06-29 11:40:20|27442.07|27442.07|27442.07|27442.07|27442.07|27442.07|27442.07|27442.07|0
1624966860000|2021-06-29 11:41:00|27438.53|27438.53|27439.13|27439.13|27439.13|27439.13|27438.53|27438.53|0
1624966880000|2021-06-29 11:41:20|27438.41|27438.41|27438.65|27438.65|27438.89|27438.89|27438.41|27438.41|0
1624966900000|2021-06-29 11:41:40|27439.13|27439.13|27439.62|27439.62|27439.62|27439.62|27439.13|27439.13|0
1624966920000|2021-06-29 11:42:00|27432.55|27432.55|27432.55|27432.55|27432.55|27432.55|27432.55|27432.55|0
1624966930000|2021-06-29 11:42:10|27432.96|27432.96|27436.49|27436.49|27436.49|27436.49|27432.96|27432.96|0
1624966940000|2021-06-29 11:42:20|27436.9|27436.9|27436.9|27436.9|27436.9|27436.9|27436.9|27436.9|0
1624967040000|2021-06-29 11:44:00|27436.66|27436.66|27440.19|27440.19|27440.19|27440.19|27436.66|27436.66|0
1624967050000|2021-06-29 11:44:10|27440.6|27440.6|27444.14|27444.14|27444.14|27444.14|27440.6|27440.6|0
1624967170000|2021-06-29 11:46:10|27440.6|27440.6|27440.6|27440.6|27440.6|27440.6|27440.6|27440.6|0
1624967180000|2021-06-29 11:46:20|27444.14|27444.14|27444.14|27444.14|27444.14|27444.14|27444.14|27444.14|0
1624967270000|2021-06-29 11:47:50|27443.54|27443.54|27443.54|27443.54|27443.54|27443.54|27443.54|27443.54|0
1624967340000|2021-06-29 11:49:00|27440|27440|27440|27440|27440|27440|27439.59|27439.59|0
1624967380000|2021-06-29 11:49:40|27439.4|27439.4|27439.4|27439.4|27439.4|27439.4|27439.4|27439.4|0
1624967460000|2021-06-29 11:51:00|27435.87|27435.87|27435.46|27435.46|27435.87|27435.87|27435.46|27435.46|0
1624967470000|2021-06-29 11:51:10|27431.92|27431.92|27428.39|27428.39|27431.92|27431.92|27428.39|27428.39|0
1624967480000|2021-06-29 11:51:20|27435.46|27435.46|27438.99|27438.99|27438.99|27438.99|27435.46|27435.46|0
1624967490000|2021-06-29 11:51:30|27442.53|27442.53|27446.06|27446.06|27446.06|27446.06|27442.53|27442.53|0
1624967500000|2021-06-29 11:51:40|27438.99|27438.99|27438.99|27438.99|27438.99|27438.99|27438.99|27438.99|0
1624967540000|2021-06-29 11:52:20|27446.06|27446.06|27446.06|27446.06|27446.06|27446.06|27446.06|27446.06|0
1624967580000|2021-06-29 11:53:00|27445.82|27445.82|27445.82|27445.82|27445.82|27445.82|27445.82|27445.82|0
1624967630000|2021-06-29 11:53:50|27442.29|27442.29|27445.82|27445.82|27445.82|27445.82|27442.29|27442.29|0
1624967640000|2021-06-29 11:54:00|27438.75|27438.75|27435.22|27435.22|27438.75|27438.75|27435.22|27435.22|0
1624967670000|2021-06-29 11:54:30|27435.7|27435.7|27435.7|27435.7|27435.7|27435.7|27435.7|27435.7|0
1624967710000|2021-06-29 11:55:10|27439.24|27439.24|27442.77|27442.77|27442.77|27442.77|27439.24|27439.24|0
1624967730000|2021-06-29 11:55:30|27435.7|27435.7|27439.24|27439.24|27439.24|27439.24|27435.7|27435.7|0
1624967850000|2021-06-29 11:57:30|27435.7|27435.7|27432.17|27432.17|27435.7|27435.7|27432.17|27432.17|0
1624967900000|2021-06-29 11:58:20|27431.56|27431.56|27428.03|27428.03|27431.56|27431.56|27428.03|27428.03|0
1624967950000|2021-06-29 11:59:10|27427.79|27427.79|27427.79|27427.79|27427.79|27427.79|27427.79|27427.79|0
1624967980000|2021-06-29 11:59:40|27424.25|27424.25|27424.25|27424.25|27424.25|27424.25|27424.25|27424.25|0
1624968020000|2021-06-29 12:00:20|27425.45|27425.45|27425.45|27425.45|27425.45|27425.45|27425.45|27425.45|0
1624968130000|2021-06-29 12:02:10|27421.92|27421.92|27421.92|27421.92|27421.92|27421.92|27421.92|27421.92|0
1624968160000|2021-06-29 12:02:40|27422.16|27422.16|27422.16|27422.16|27422.16|27422.16|27422.16|27422.16|0
1624968190000|2021-06-29 12:03:10|27425.7|27425.7|27425.7|27425.7|27425.7|27425.7|27425.7|27425.7|0
1624968200000|2021-06-29 12:03:20|27429.23|27429.23|27429.23|27429.23|27429.23|27429.23|27429.23|27429.23|0
1624968210000|2021-06-29 12:03:30|27425.7|27425.7|27425.7|27425.7|27425.7|27425.7|27425.7|27425.7|0
1624968220000|2021-06-29 12:03:40|27422.16|27422.16|27421.56|27421.56|27422.16|27422.16|27421.56|27421.56|0
1624968270000|2021-06-29 12:04:30|27425.1|27425.1|27425.1|27425.1|27425.1|27425.1|27425.1|27425.1|0
1624968310000|2021-06-29 12:05:10|27428.63|27428.63|27432.17|27432.17|27432.17|27432.17|27428.63|27428.63|0
1624968350000|2021-06-29 12:05:50|27425.1|27425.1|27425.1|27425.1|27425.1|27425.1|27425.1|27425.1|0
1624968370000|2021-06-29 12:06:10|27425.7|27425.7|27433.97|27433.97|27433.97|27433.97|27425.7|27425.7|0
1624968380000|2021-06-29 12:06:20|27437.5|27437.5|27437.5|27437.5|27437.5|27437.5|27437.5|27437.5|0
1624968390000|2021-06-29 12:06:30|27437.91|27437.91|27438.32|27438.32|27438.32|27438.32|27437.91|27437.91|0
1624968400000|2021-06-29 12:06:40|27445.39|27445.39|27445.39|27445.39|27445.39|27445.39|27445.39|27445.39|0
1624968550000|2021-06-29 12:09:10|27448.93|27448.93|27449.53|27449.53|27449.53|27449.53|27441.86|27441.86|0
1624968570000|2021-06-29 12:09:30|27445.99|27445.99|27445.99|27445.99|27445.99|27445.99|27445.99|27445.99|0
1624968600000|2021-06-29 12:10:00|27442.46|27442.46|27442.46|27442.46|27442.46|27442.46|27442.46|27442.46|0
1624968610000|2021-06-29 12:10:10|27442.7|27442.7|27442.7|27442.7|27442.7|27442.7|27442.7|27442.7|0
1624968620000|2021-06-29 12:10:20|27446.24|27446.24|27442.7|27442.7|27446.24|27446.24|27442.7|27442.7|0
1624968670000|2021-06-29 12:11:10|27442.1|27442.1|27442.1|27442.1|27442.1|27442.1|27442.1|27442.1|0
1624968700000|2021-06-29 12:11:40|27438.56|27438.56|27438.56|27438.56|27438.56|27438.56|27438.56|27438.56|0
1624968730000|2021-06-29 12:12:10|27435.03|27435.03|27435.03|27435.03|27435.03|27435.03|27435.03|27435.03|0
1624968740000|2021-06-29 12:12:20|27442.1|27442.1|27442.1|27442.1|27442.1|27442.1|27442.1|27442.1|0
1624968830000|2021-06-29 12:13:50|27438.56|27438.56|27438.56|27438.56|27438.56|27438.56|27438.56|27438.56|0
1624968930000|2021-06-29 12:15:30|27438.08|27438.08|27438.08|27438.08|27438.08|27438.08|27438.08|27438.08|0
1624968960000|2021-06-29 12:16:00|27445.15|27445.15|27441.62|27441.62|27445.15|27445.15|27441.62|27441.62|0
1624969000000|2021-06-29 12:16:40|27445.15|27445.15|27441.62|27441.62|27445.15|27445.15|27441.62|27441.62|0
1624969070000|2021-06-29 12:17:50|27445.15|27445.15|27445.15|27445.15|27445.15|27445.15|27445.15|27445.15|0
1624969080000|2021-06-29 12:18:00|27441.62|27441.62|27441.86|27441.86|27441.86|27441.86|27441.62|27441.62|0
1624969090000|2021-06-29 12:18:10|27445.39|27445.39|27445.39|27445.39|27445.39|27445.39|27445.39|27445.39|0
1624969170000|2021-06-29 12:19:30|27448.93|27448.93|27452.46|27452.46|27452.46|27452.46|27448.93|27448.93|0
1624969180000|2021-06-29 12:19:40|27451.86|27451.86|27451.86|27451.86|27451.86|27451.86|27451.86|27451.86|0
1624969210000|2021-06-29 12:20:10|27451.26|27451.26|27451.26|27451.26|27451.26|27451.26|27451.26|27451.26|0
1624969220000|2021-06-29 12:20:20|27450.66|27450.66|27451.14|27451.14|27451.14|27451.14|27450.66|27450.66|0
1624969230000|2021-06-29 12:20:30|27447.61|27447.61|27444.07|27444.07|27447.61|27447.61|27444.07|27444.07|0
1624969240000|2021-06-29 12:20:40|27444.67|27444.67|27445.28|27445.28|27445.28|27445.28|27444.67|27444.67|0
1624969250000|2021-06-29 12:20:50|27448.81|27448.81|27448.81|27448.81|27448.81|27448.81|27448.81|27448.81|0
1624969260000|2021-06-29 12:21:00|27447.61|27447.61|27447.61|27447.61|27447.61|27447.61|27447.61|27447.61|0
1624969300000|2021-06-29 12:21:40|27444.07|27444.07|27444.07|27444.07|27444.07|27444.07|27444.07|27444.07|0
1624969320000|2021-06-29 12:22:00|27447.61|27447.61|27448.02|27448.02|27448.02|27448.02|27447.61|27447.61|0
1624969340000|2021-06-29 12:22:20|27448.5|27448.5|27448.5|27448.5|27448.5|27448.5|27448.5|27448.5|0
1624969380000|2021-06-29 12:23:00|27444.97|27444.97|27444.97|27444.97|27444.97|27444.97|27444.97|27444.97|0
1624969430000|2021-06-29 12:23:50|27440.83|27440.83|27440.83|27440.83|27440.83|27440.83|27440.83|27440.83|0
1624969440000|2021-06-29 12:24:00|27437.71|27437.71|27437.71|27437.71|27437.71|27437.71|27437.71|27437.71|0
1624969450000|2021-06-29 12:24:10|27441.24|27441.24|27441.24|27441.24|27441.24|27441.24|27441.24|27441.24|0
1624969460000|2021-06-29 12:24:20|27444.78|27444.78|27444.78|27444.78|27444.78|27444.78|27444.78|27444.78|0
1624969510000|2021-06-29 12:25:10|27448.31|27448.31|27451.85|27451.85|27451.85|27451.85|27448.31|27448.31|0
1624969530000|2021-06-29 12:25:30|27448.31|27448.31|27448.31|27448.31|27448.31|27448.31|27448.31|27448.31|0
1624969540000|2021-06-29 12:25:40|27444.78|27444.78|27444.78|27444.78|27444.78|27444.78|27444.78|27444.78|0
1624969570000|2021-06-29 12:26:10|27441.24|27441.24|27441.24|27441.24|27441.24|27441.24|27441.24|27441.24|0
1624969610000|2021-06-29 12:26:50|27437.71|27437.71|27437.71|27437.71|27437.71|27437.71|27437.71|27437.71|0
1624969650000|2021-06-29 12:27:30|27437.3|27437.3|27437.06|27437.06|27437.3|27437.3|27437.06|27437.06|0
1624969670000|2021-06-29 12:27:50|27426.45|27426.45|27426.45|27426.45|27426.45|27426.45|27426.45|27426.45|0
1624969680000|2021-06-29 12:28:00|27429.99|27429.99|27429.99|27429.99|27429.99|27429.99|27429.99|27429.99|0
1624969690000|2021-06-29 12:28:10|27433.52|27433.52|27433.52|27433.52|27433.52|27433.52|27433.52|27433.52|0
1624969700000|2021-06-29 12:28:20|27437.06|27437.06|27437.06|27437.06|27437.06|27437.06|27437.06|27437.06|0
1624969720000|2021-06-29 12:28:40|27433.52|27433.52|27433.52|27433.52|27433.52|27433.52|27433.52|27433.52|0
1624969740000|2021-06-29 12:29:00|27433.76|27433.76|27437.3|27437.3|27437.3|27437.3|27433.76|27433.76|0
1624969750000|2021-06-29 12:29:10|27440.83|27440.83|27444.37|27444.37|27444.37|27444.37|27440.83|27440.83|0
1624969780000|2021-06-29 12:29:40|27443.96|27443.96|27443.96|27443.96|27443.96|27443.96|27443.96|27443.96|0
1624969800000|2021-06-29 12:30:00|27443.72|27443.72|27440.18|27440.18|27443.72|27443.72|27440.18|27440.18|0
1624969810000|2021-06-29 12:30:10|27433.11|27433.11|27433.11|27433.11|27433.11|27433.11|27433.11|27433.11|0
1624969840000|2021-06-29 12:30:40|27429.58|27429.58|27429.58|27429.58|27429.58|27429.58|27429.58|27429.58|0
1624969850000|2021-06-29 12:30:50|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|0
1624969870000|2021-06-29 12:31:10|27418.97|27418.97|27418.97|27418.97|27418.97|27418.97|27418.97|27418.97|0
1624969880000|2021-06-29 12:31:20|27415.44|27415.44|27415.44|27415.44|27415.44|27415.44|27415.44|27415.44|0
1624969910000|2021-06-29 12:31:50|27422.51|27422.51|27422.51|27422.51|27422.51|27422.51|27422.51|27422.51|0
1624969930000|2021-06-29 12:32:10|27418.97|27418.97|27418.97|27418.97|27418.97|27418.97|27418.97|27418.97|0
1624969970000|2021-06-29 12:32:50|27415.44|27415.44|27415.44|27415.44|27415.44|27415.44|27415.44|27415.44|0
1624969990000|2021-06-29 12:33:10|27418.97|27418.97|27418.97|27418.97|27418.97|27418.97|27418.97|27418.97|0
1624970020000|2021-06-29 12:33:40|27418.37|27418.37|27414.84|27414.84|27418.37|27418.37|27414.84|27414.84|0
1624970080000|2021-06-29 12:34:40|27407.77|27407.77|27407.77|27407.77|27407.77|27407.77|27407.77|27407.77|0
1624970110000|2021-06-29 12:35:10|27411.3|27411.3|27411.3|27411.3|27411.3|27411.3|27411.3|27411.3|0
1624970120000|2021-06-29 12:35:20|27414.84|27414.84|27411.3|27411.3|27414.84|27414.84|27411.3|27411.3|0
1624970140000|2021-06-29 12:35:40|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|0
1624970200000|2021-06-29 12:36:40|27418.37|27418.37|27421.9|27421.9|27421.9|27421.9|27418.37|27418.37|0
1624970310000|2021-06-29 12:38:30|27418.37|27418.37|27418.37|27418.37|27418.37|27418.37|27418.37|27418.37|0
1624970320000|2021-06-29 12:38:40|27421.9|27421.9|27421.9|27421.9|27421.9|27421.9|27421.9|27421.9|0
1624970330000|2021-06-29 12:38:50|27425.44|27425.44|27425.44|27425.44|27425.44|27425.44|27425.44|27425.44|0
1624970420000|2021-06-29 12:40:20|27426.64|27426.64|27426.64|27426.64|27426.64|27426.64|27426.64|27426.64|0
1624970440000|2021-06-29 12:40:40|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|0
1624970470000|2021-06-29 12:41:10|27426.45|27426.45|27426.45|27426.45|27426.45|27426.45|27426.45|27426.45|0
1624970490000|2021-06-29 12:41:30|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|0
1624970500000|2021-06-29 12:41:40|27433.11|27433.11|27433.11|27433.11|27433.11|27433.11|27433.11|27433.11|0
1624970520000|2021-06-29 12:42:00|27429.58|27429.58|27426.04|27426.04|27429.58|27429.58|27426.04|27426.04|0
1624970530000|2021-06-29 12:42:10|27426.64|27426.64|27426.64|27426.64|27426.64|27426.64|27426.64|27426.64|0
1624970700000|2021-06-29 12:45:00|27430.18|27430.18|27430.18|27430.18|27430.18|27430.18|27430.18|27430.18|0
1624970710000|2021-06-29 12:45:10|27430.78|27430.78|27430.78|27430.78|27430.78|27430.78|27430.78|27430.78|0
1624970750000|2021-06-29 12:45:50|27430.54|27430.54|27427|27427|27430.54|27430.54|27427|27427|0
1624970760000|2021-06-29 12:46:00|27423.47|27423.47|27416.4|27416.4|27423.47|27423.47|27416.4|27416.4|0
1624970780000|2021-06-29 12:46:20|27419.93|27419.93|27419.93|27419.93|27419.93|27419.93|27419.93|27419.93|0
1624970790000|2021-06-29 12:46:30|27423.47|27423.47|27423.47|27423.47|27423.47|27423.47|27423.47|27423.47|0
1624970820000|2021-06-29 12:47:00|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|0
1624970840000|2021-06-29 12:47:20|27426.4|27426.4|27426.4|27426.4|27426.4|27426.4|27426.4|27426.4|0
1624970860000|2021-06-29 12:47:40|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|0
1624970880000|2021-06-29 12:48:00|27429.93|27429.93|27422.86|27422.86|27429.93|27429.93|27422.86|27422.86|0
1624970890000|2021-06-29 12:48:10|27423.35|27423.35|27423.35|27423.35|27423.35|27423.35|27423.35|27423.35|0
1624970940000|2021-06-29 12:49:00|27426.88|27426.88|27423.95|27423.95|27426.88|27426.88|27423.35|27423.35|0
1624970970000|2021-06-29 12:49:30|27427.48|27427.48|27431.02|27431.02|27431.02|27431.02|27427.48|27427.48|0
1624971000000|2021-06-29 12:50:00|27427.48|27427.48|27427.48|27427.48|27427.48|27427.48|27427.48|27427.48|0
1624971010000|2021-06-29 12:50:10|27434.55|27434.55|27434.55|27434.55|27434.55|27434.55|27434.55|27434.55|0
1624971050000|2021-06-29 12:50:50|27438.09|27438.09|27438.09|27438.09|27438.09|27438.09|27438.09|27438.09|0
1624971070000|2021-06-29 12:51:10|27434.55|27434.55|27434.55|27434.55|27434.55|27434.55|27434.55|27434.55|0
1624971200000|2021-06-29 12:53:20|27434.07|27434.07|27434.07|27434.07|27434.07|27434.07|27434.07|27434.07|0
1624971240000|2021-06-29 12:54:00|27437.6|27437.6|27434.07|27434.07|27437.6|27437.6|27434.07|27434.07|0
1624971310000|2021-06-29 12:55:10|27441.14|27441.14|27448.21|27448.21|27448.21|27448.21|27441.14|27441.14|0
1624971330000|2021-06-29 12:55:30|27444.67|27444.67|27444.67|27444.67|27444.67|27444.67|27444.67|27444.67|0
1624971350000|2021-06-29 12:55:50|27448.21|27448.21|27448.21|27448.21|27448.21|27448.21|27448.21|27448.21|0
1624971370000|2021-06-29 12:56:10|27448.45|27448.45|27448.45|27448.45|27448.45|27448.45|27448.45|27448.45|0
1624971430000|2021-06-29 12:57:10|27449.05|27449.05|27449.05|27449.05|27449.05|27449.05|27449.05|27449.05|0
1624971440000|2021-06-29 12:57:20|27445.52|27445.52|27445.52|27445.52|27445.52|27445.52|27445.52|27445.52|0
1624971480000|2021-06-29 12:58:00|27449.05|27449.05|27452.59|27452.59|27452.59|27452.59|27449.05|27449.05|0
1624971500000|2021-06-29 12:58:20|27449.05|27449.05|27449.65|27449.65|27449.65|27449.65|27449.05|27449.05|0
1624971520000|2021-06-29 12:58:40|27453.19|27453.19|27453.19|27453.19|27453.19|27453.19|27453.19|27453.19|0
1624971540000|2021-06-29 12:59:00|27449.65|27449.65|27445.88|27445.88|27449.65|27449.65|27445.88|27445.88|0
1624971600000|2021-06-29 13:00:00|27442.34|27442.34|27442.34|27442.34|27442.34|27442.34|27442.34|27442.34|0
1624971610000|2021-06-29 13:00:10|27438.81|27438.81|27438.81|27438.81|27438.81|27438.81|27438.81|27438.81|0
1624971660000|2021-06-29 13:01:00|27435.27|27435.27|27445.88|27445.88|27445.88|27445.88|27435.27|27435.27|0
1624971670000|2021-06-29 13:01:10|27449.41|27449.41|27456.48|27456.48|27456.48|27456.48|27449.41|27449.41|0
1624971680000|2021-06-29 13:01:20|27449.41|27449.41|27460.02|27460.02|27460.02|27460.02|27449.41|27449.41|0
1624971690000|2021-06-29 13:01:30|27463.55|27463.55|27470.62|27470.62|27470.62|27470.62|27463.55|27463.55|0
1624971700000|2021-06-29 13:01:40|27474.16|27474.16|27474.16|27474.16|27474.16|27474.16|27474.16|27474.16|0
1624971720000|2021-06-29 13:02:00|27463.55|27463.55|27463.55|27463.55|27463.55|27463.55|27463.55|27463.55|0
1624971730000|2021-06-29 13:02:10|27463.14|27463.14|27466.68|27466.68|27466.68|27466.68|27463.14|27463.14|0
1624971780000|2021-06-29 13:03:00|27456.07|27456.07|27452.54|27452.54|27456.07|27456.07|27452.54|27452.54|0
1624971860000|2021-06-29 13:04:20|27452.13|27452.13|27451.72|27451.72|27452.13|27452.13|27451.72|27451.72|0
1624971870000|2021-06-29 13:04:30|27451.31|27451.31|27451.72|27451.72|27451.72|27451.72|27451.31|27451.31|0
1624971920000|2021-06-29 13:05:20|27449.91|27449.91|27449.91|27449.91|27449.91|27449.91|27449.91|27449.91|0
1624971960000|2021-06-29 13:06:00|27453.45|27453.45|27449.91|27449.91|27453.45|27453.45|27449.91|27449.91|0
1624971970000|2021-06-29 13:06:10|27450.52|27450.52|27450.52|27450.52|27450.52|27450.52|27450.52|27450.52|0
1624971980000|2021-06-29 13:06:20|27452.32|27452.32|27445.25|27445.25|27452.32|27452.32|27445.25|27445.25|0
1624972020000|2021-06-29 13:07:00|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|0
1624972050000|2021-06-29 13:07:30|27441.11|27441.11|27437.58|27437.58|27441.11|27441.11|27437.58|27437.58|0
1624972080000|2021-06-29 13:08:00|27437.17|27437.17|27437.17|27437.17|27437.17|27437.17|27437.17|27437.17|0
1624972100000|2021-06-29 13:08:20|27437.77|27437.77|27437.77|27437.77|27437.77|27437.77|27437.77|27437.77|0
1624972110000|2021-06-29 13:08:30|27438.37|27438.37|27438.37|27438.37|27438.37|27438.37|27438.37|27438.37|0
1624972160000|2021-06-29 13:09:20|27434.83|27434.83|27434.83|27434.83|27434.83|27434.83|27434.83|27434.83|0
1624972170000|2021-06-29 13:09:30|27434.11|27434.11|27434.11|27434.11|27434.11|27434.11|27434.11|27434.11|0
1624972200000|2021-06-29 13:10:00|27430.57|27430.57|27430.57|27430.57|27430.57|27430.57|27430.57|27430.57|0
1624972210000|2021-06-29 13:10:10|27434.11|27434.11|27434.11|27434.11|27434.11|27434.11|27434.11|27434.11|0
1624972270000|2021-06-29 13:11:10|27430.57|27430.57|27427.04|27427.04|27430.57|27430.57|27427.04|27427.04|0
1624972310000|2021-06-29 13:11:50|27423.5|27423.5|27423.5|27423.5|27423.5|27423.5|27423.5|27423.5|0
1624972340000|2021-06-29 13:12:20|27419.97|27419.97|27419.97|27419.97|27419.97|27419.97|27419.97|27419.97|0
1624972360000|2021-06-29 13:12:40|27416.43|27416.43|27416.43|27416.43|27416.43|27416.43|27416.43|27416.43|0
1624972390000|2021-06-29 13:13:10|27417.63|27417.63|27417.63|27417.63|27417.63|27417.63|27417.63|27417.63|0
1624972400000|2021-06-29 13:13:20|27418.24|27418.24|27418.24|27418.24|27418.24|27418.24|27418.24|27418.24|0
1624972450000|2021-06-29 13:14:10|27421.77|27421.77|27421.77|27421.77|27421.77|27421.77|27421.77|27421.77|0
1624972520000|2021-06-29 13:15:20|27422.97|27422.97|27422.97|27422.97|27422.97|27422.97|27422.97|27422.97|0
1624972530000|2021-06-29 13:15:30|27426.51|27426.51|27426.51|27426.51|27426.51|27426.51|27426.51|27426.51|0
1624972560000|2021-06-29 13:16:00|27425.91|27425.91|27425.91|27425.91|27425.91|27425.91|27425.91|27425.91|0
1624972570000|2021-06-29 13:16:10|27426.51|27426.51|27426.51|27426.51|27426.51|27426.51|27426.51|27426.51|0
1624972600000|2021-06-29 13:16:40|27427.11|27427.11|27427.71|27427.71|27427.71|27427.71|27427.11|27427.11|0
1624972660000|2021-06-29 13:17:40|27424.17|27424.17|27424.17|27424.17|27424.17|27424.17|27424.17|27424.17|0
1624972680000|2021-06-29 13:18:00|27413.57|27413.57|27434.78|27434.78|27434.78|27434.78|27413.57|27413.57|0
1624972690000|2021-06-29 13:18:10|27424.17|27424.17|27424.17|27424.17|27424.17|27424.17|27424.17|27424.17|0
1624972710000|2021-06-29 13:18:30|27431.24|27431.24|27430.04|27430.04|27431.24|27431.24|27430.04|27430.04|0
1624972720000|2021-06-29 13:18:40|27430.64|27430.64|27430.64|27430.64|27430.64|27430.64|27430.64|27430.64|0
1624972740000|2021-06-29 13:19:00|27427.11|27427.11|27427.11|27427.11|27427.11|27427.11|27427.11|27427.11|0
1624972750000|2021-06-29 13:19:10|27430.64|27430.64|27434.18|27434.18|27434.18|27434.18|27430.64|27430.64|0
1624972760000|2021-06-29 13:19:20|27430.64|27430.64|27430.64|27430.64|27430.64|27430.64|27430.64|27430.64|0
1624972770000|2021-06-29 13:19:30|27430.04|27430.04|27430.04|27430.04|27430.04|27430.04|27430.04|27430.04|0
1624972780000|2021-06-29 13:19:40|27433.58|27433.58|27441.06|27441.06|27441.06|27441.06|27433.58|27433.58|0
1624972790000|2021-06-29 13:19:50|27439.85|27439.85|27439.91|27439.91|27440.1|27440.1|27439.5|27439.5|0
1624972830000|2021-06-29 13:20:30|27436.37|27436.37|27438.77|27438.77|27438.77|27438.77|27436.37|27436.37|0
1624972850000|2021-06-29 13:20:50|27439.02|27439.02|27439.02|27439.02|27439.02|27439.02|27439.02|27439.02|0
1624972890000|2021-06-29 13:21:30|27435.48|27435.48|27435.48|27435.48|27435.48|27435.48|27435.48|27435.48|0
1624972980000|2021-06-29 13:23:00|27431.95|27431.95|27431.95|27431.95|27431.95|27431.95|27431.95|27431.95|0
1624973000000|2021-06-29 13:23:20|27430.75|27430.75|27430.75|27430.75|27430.75|27430.75|27430.75|27430.75|0
1624973020000|2021-06-29 13:23:40|27434.28|27434.28|27434.28|27434.28|27434.28|27434.28|27434.28|27434.28|0
1624973050000|2021-06-29 13:24:10|27434.69|27434.69|27434.69|27434.69|27434.69|27434.69|27434.69|27434.69|0
1624973060000|2021-06-29 13:24:20|27438.22|27438.22|27435.29|27435.29|27438.22|27438.22|27434.69|27434.69|0
1624973080000|2021-06-29 13:24:40|27438.83|27438.83|27438.83|27438.83|27438.83|27438.83|27438.83|27438.83|0
1624973100000|2021-06-29 13:25:00|27442.36|27442.36|27435.29|27435.29|27442.36|27442.36|27435.29|27435.29|0
1624973170000|2021-06-29 13:26:10|27428.22|27428.22|27428.22|27428.22|27428.22|27428.22|27428.22|27428.22|0
1624973200000|2021-06-29 13:26:40|27417.62|27417.62|27414.08|27414.08|27417.62|27417.62|27414.08|27414.08|0
1624973220000|2021-06-29 13:27:00|27421.15|27421.15|27419.95|27419.95|27421.15|27421.15|27419.95|27419.95|0
1624973260000|2021-06-29 13:27:40|27423.48|27423.48|27423.48|27423.48|27423.48|27423.48|27423.48|27423.48|0
1624973270000|2021-06-29 13:27:50|27427.02|27427.02|27427.02|27427.02|27427.02|27427.02|27427.02|27427.02|0
1624973280000|2021-06-29 13:28:00|27423.48|27423.48|27419.95|27419.95|27423.48|27423.48|27419.95|27419.95|0
1624973290000|2021-06-29 13:28:10|27418.72|27418.72|27415.59|27415.59|27419.13|27419.13|27415.59|27415.59|0
1624973320000|2021-06-29 13:28:40|27415.35|27415.35|27415.35|27415.35|27415.35|27415.35|27415.35|27415.35|0
1624973350000|2021-06-29 13:29:10|27414.53|27414.53|27415.35|27415.35|27415.35|27415.35|27414.53|27414.53|0
1624973370000|2021-06-29 13:29:30|27415.76|27415.76|27415.76|27415.76|27415.76|27415.76|27415.76|27415.76|0
1624973380000|2021-06-29 13:29:40|27419.3|27419.3|27419.3|27419.3|27419.3|27419.3|27419.3|27419.3|0
1624973390000|2021-06-29 13:29:50|27418.89|27418.89|27422.83|27422.83|27422.83|27422.83|27415.35|27415.35|0
1624973400000|2021-06-29 13:30:00|27426.37|27426.37|27419.3|27419.3|27426.37|27426.37|27419.3|27419.3|0
1624973410000|2021-06-29 13:30:10|27422.83|27422.83|27422.01|27422.01|27422.83|27422.83|27422.01|27422.01|0
1624973430000|2021-06-29 13:30:30|27422.61|27422.61|27426.15|27426.15|27426.15|27426.15|27422.61|27422.61|0
1624973460000|2021-06-29 13:31:00|27429.68|27429.68|27426.15|27426.15|27429.68|27429.68|27426.15|27426.15|0
1624973500000|2021-06-29 13:31:40|27429.68|27429.68|27429.68|27429.68|27429.68|27429.68|27429.68|27429.68|0
1624973510000|2021-06-29 13:31:50|27429.93|27429.93|27426.39|27426.39|27429.93|27429.93|27426.39|27426.39|0
1624973520000|2021-06-29 13:32:00|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|0
1624973540000|2021-06-29 13:32:20|27426.39|27426.39|27426.39|27426.39|27426.39|27426.39|27426.39|27426.39|0
1624973550000|2021-06-29 13:32:30|27433.46|27433.46|27433.46|27433.46|27433.46|27433.46|27433.46|27433.46|0
1624973560000|2021-06-29 13:32:40|27444.06|27444.06|27444.06|27444.06|27444.06|27444.06|27444.06|27444.06|0
1624973570000|2021-06-29 13:32:50|27447.6|27447.6|27460.01|27460.01|27460.01|27460.01|27447.6|27447.6|0
1624973580000|2021-06-29 13:33:00|27449.4|27449.4|27449.4|27449.4|27449.4|27449.4|27449.4|27449.4|0
1624973590000|2021-06-29 13:33:10|27452.94|27452.94|27453.76|27453.76|27453.76|27453.76|27452.94|27452.94|0
1624973610000|2021-06-29 13:33:30|27450.22|27450.22|27439.62|27439.62|27450.22|27450.22|27432.55|27432.55|0
1624973620000|2021-06-29 13:33:40|27443.15|27443.15|27443.15|27443.15|27443.15|27443.15|27443.15|27443.15|0
1624973630000|2021-06-29 13:33:50|27446.69|27446.69|27446.69|27446.69|27446.69|27446.69|27446.69|27446.69|0
1624973640000|2021-06-29 13:34:00|27453.76|27453.76|27453.76|27453.76|27453.76|27453.76|27453.76|27453.76|0
1624973650000|2021-06-29 13:34:10|27446.69|27446.69|27443.15|27443.15|27446.69|27446.69|27443.15|27443.15|0
1624973660000|2021-06-29 13:34:20|27446.69|27446.69|27450.22|27450.22|27450.22|27450.22|27446.69|27446.69|0
1624973670000|2021-06-29 13:34:30|27453.76|27453.76|27450.22|27450.22|27453.76|27453.76|27450.22|27450.22|0
1624973680000|2021-06-29 13:34:40|27453.76|27453.76|27464.36|27464.36|27464.36|27464.36|27450.22|27450.22|0
1624973690000|2021-06-29 13:34:50|27460.83|27460.83|27457.29|27457.29|27460.83|27460.83|27457.29|27457.29|0
1624973700000|2021-06-29 13:35:00|27450.22|27450.22|27457.29|27457.29|27457.89|27457.89|27450.22|27450.22|0
1624973710000|2021-06-29 13:35:10|27453.76|27453.76|27453.76|27453.76|27453.76|27453.76|27453.76|27453.76|0
1624973720000|2021-06-29 13:35:20|27446.69|27446.69|27446.69|27446.69|27446.69|27446.69|27446.69|27446.69|0
1624973760000|2021-06-29 13:36:00|27439.62|27439.62|27435.48|27435.48|27439.62|27439.62|27435.48|27435.48|0
1624973780000|2021-06-29 13:36:20|27431.95|27431.95|27431.95|27431.95|27431.95|27431.95|27431.95|27431.95|0
1624973790000|2021-06-29 13:36:30|27431.54|27431.54|27431.54|27431.54|27431.54|27431.54|27431.13|27431.13|0
1624973810000|2021-06-29 13:36:50|27435.07|27435.07|27435.07|27435.07|27435.07|27435.07|27435.07|27435.07|0
1624973830000|2021-06-29 13:37:10|27431.54|27431.54|27431.54|27431.54|27431.54|27431.54|27431.54|27431.54|0
1624973840000|2021-06-29 13:37:20|27428|27428|27428|27428|27428|27428|27428|27428|0
1624973850000|2021-06-29 13:37:30|27424.47|27424.47|27428|27428|27428|27428|27424.47|27424.47|0
1624973870000|2021-06-29 13:37:50|27424.47|27424.47|27424.47|27424.47|27424.47|27424.47|27424.47|27424.47|0
1624973910000|2021-06-29 13:38:30|27424.06|27424.06|27424.06|27424.06|27424.06|27424.06|27424.06|27424.06|0
1624973950000|2021-06-29 13:39:10|27424.47|27424.47|27424.47|27424.47|27424.47|27424.47|27424.47|27424.47|0
1624973960000|2021-06-29 13:39:20|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|0
1624973980000|2021-06-29 13:39:40|27427.76|27427.76|27427.76|27427.76|27427.76|27427.76|27427.76|27427.76|0
1624973990000|2021-06-29 13:39:50|27420.69|27420.69|27427.76|27427.76|27427.76|27427.76|27420.69|27420.69|0
1624974000000|2021-06-29 13:40:00|27434.83|27434.83|27431.29|27431.29|27434.83|27434.83|27431.29|27431.29|0
1624974010000|2021-06-29 13:40:10|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|0
1624974060000|2021-06-29 13:41:00|27417.16|27417.16|27424.22|27424.22|27424.22|27424.22|27417.16|27417.16|0
1624974110000|2021-06-29 13:41:50|27420.69|27420.69|27420.69|27420.69|27420.69|27420.69|27420.69|27420.69|0
1624974130000|2021-06-29 13:42:10|27420.09|27420.09|27420.09|27420.09|27420.09|27420.09|27420.09|27420.09|0
1624974150000|2021-06-29 13:42:30|27423.62|27423.62|27427.16|27427.16|27427.16|27427.16|27423.62|27423.62|0
1624974170000|2021-06-29 13:42:50|27430.69|27430.69|27413.02|27413.02|27430.69|27430.69|27413.02|27413.02|0
1624974180000|2021-06-29 13:43:00|27423.62|27423.62|27434.23|27434.23|27434.23|27434.23|27423.62|27423.62|0
1624974210000|2021-06-29 13:43:30|27437.76|27437.76|27437.76|27437.76|27437.76|27437.76|27437.76|27437.76|0
1624974230000|2021-06-29 13:43:50|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|0
1624974240000|2021-06-29 13:44:00|27431.1|27431.1|27438.17|27438.17|27438.17|27438.17|27431.1|27431.1|0
1624974250000|2021-06-29 13:44:10|27441.71|27441.71|27445.24|27445.24|27445.24|27445.24|27441.71|27441.71|0
1624974280000|2021-06-29 13:44:40|27441.71|27441.71|27438.17|27438.17|27441.71|27441.71|27438.17|27438.17|0
1624974300000|2021-06-29 13:45:00|27434.64|27434.64|27434.64|27434.64|27434.64|27434.64|27434.64|27434.64|0
1624974310000|2021-06-29 13:45:10|27431.1|27431.1|27431.1|27431.1|27431.1|27431.1|27431.1|27431.1|0
1624974320000|2021-06-29 13:45:20|27434.64|27434.64|27438.17|27438.17|27438.17|27438.17|27434.64|27434.64|0
1624974340000|2021-06-29 13:45:40|27438.58|27438.58|27438.58|27438.58|27438.58|27438.58|27438.58|27438.58|0
1624974350000|2021-06-29 13:45:50|27435.05|27435.05|27431.51|27431.51|27435.05|27435.05|27431.51|27431.51|0
1624974370000|2021-06-29 13:46:10|27431.92|27431.92|27431.92|27431.92|27431.92|27431.92|27431.92|27431.92|0
1624974390000|2021-06-29 13:46:30|27431.51|27431.51|27438.99|27438.99|27438.99|27438.99|27431.51|27431.51|0
1624974430000|2021-06-29 13:47:10|27435.46|27435.46|27435.46|27435.46|27435.46|27435.46|27435.46|27435.46|0
1624974470000|2021-06-29 13:47:50|27438.99|27438.99|27438.99|27438.99|27438.99|27438.99|27438.99|27438.99|0
1624974490000|2021-06-29 13:48:10|27442.53|27442.53|27442.53|27442.53|27442.53|27442.53|27442.53|27442.53|0
1624974500000|2021-06-29 13:48:20|27438.99|27438.99|27435.46|27435.46|27438.99|27438.99|27431.92|27431.92|0
1624974510000|2021-06-29 13:48:30|27434.86|27434.86|27434.86|27434.86|27434.86|27434.86|27434.86|27434.86|0
1624974540000|2021-06-29 13:49:00|27435.46|27435.46|27438.99|27438.99|27438.99|27438.99|27435.46|27435.46|0
1624974550000|2021-06-29 13:49:10|27442.53|27442.53|27441.33|27441.33|27442.53|27442.53|27441.33|27441.33|0
1624974560000|2021-06-29 13:49:20|27437.79|27437.79|27437.79|27437.79|27437.79|27437.79|27437.79|27437.79|0
1624974580000|2021-06-29 13:49:40|27444.86|27444.86|27444.86|27444.86|27444.86|27444.86|27441.33|27441.33|0
1624974590000|2021-06-29 13:49:50|27448.4|27448.4|27448.4|27448.4|27448.4|27448.4|27448.4|27448.4|0
1624974620000|2021-06-29 13:50:20|27451.93|27451.93|27451.93|27451.93|27451.93|27451.93|27451.93|27451.93|0
1624974630000|2021-06-29 13:50:30|27448.4|27448.4|27448.4|27448.4|27448.4|27448.4|27448.4|27448.4|0
1624974640000|2021-06-29 13:50:40|27444.86|27444.86|27444.86|27444.86|27444.86|27444.86|27441.33|27441.33|0
1624974660000|2021-06-29 13:51:00|27441.33|27441.33|27441.33|27441.33|27441.33|27441.33|27441.33|27441.33|0
1624974690000|2021-06-29 13:51:30|27437.79|27437.79|27437.79|27437.79|27437.79|27437.79|27437.79|27437.79|0
1624974700000|2021-06-29 13:51:40|27434.26|27434.26|27434.86|27434.86|27434.86|27434.86|27434.26|27434.26|0
1624974730000|2021-06-29 13:52:10|27431.32|27431.32|27424.25|27424.25|27431.32|27431.32|27424.25|27424.25|0
1624974780000|2021-06-29 13:53:00|27420.72|27420.72|27423.05|27423.05|27423.05|27423.05|27419.52|27419.52|0
1624974790000|2021-06-29 13:53:10|27419.52|27419.52|27419.52|27419.52|27419.52|27419.52|27419.52|27419.52|0
1624974800000|2021-06-29 13:53:20|27426.59|27426.59|27431.32|27431.32|27431.32|27431.32|27426.59|27426.59|0
1624974810000|2021-06-29 13:53:30|27430.72|27430.72|27441.33|27441.33|27441.33|27441.33|27430.72|27430.72|0
1624974820000|2021-06-29 13:53:40|27437.79|27437.79|27438.2|27438.2|27438.2|27438.2|27437.79|27437.79|0
1624974830000|2021-06-29 13:53:50|27434.67|27434.67|27431.54|27431.54|27434.67|27434.67|27431.13|27431.13|0
1624974850000|2021-06-29 13:54:10|27428.01|27428.01|27428.01|27428.01|27428.01|27428.01|27428.01|27428.01|0
1624974900000|2021-06-29 13:55:00|27427.6|27427.6|27427.6|27427.6|27427.6|27427.6|27427.6|27427.6|0
1624974910000|2021-06-29 13:55:10|27427|27427|27426.4|27426.4|27427|27427|27426.4|27426.4|0
1624974920000|2021-06-29 13:55:20|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|0
1624974940000|2021-06-29 13:55:40|27426.4|27426.4|27426.4|27426.4|27426.4|27426.4|27426.4|27426.4|0
1624974950000|2021-06-29 13:55:50|27429.93|27429.93|27429.93|27429.93|27429.93|27429.93|27429.93|27429.93|0
1624974970000|2021-06-29 13:56:10|27433.46|27433.46|27437|27437|27437|27437|27433.46|27433.46|0
1624975000000|2021-06-29 13:56:40|27429.93|27429.93|27429.93|27429.93|27429.93|27429.93|27426.4|27426.4|0
1624975020000|2021-06-29 13:57:00|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|27422.86|0
1624975040000|2021-06-29 13:57:20|27415.79|27415.79|27415.38|27415.38|27416.99|27416.99|27415.38|27415.38|0
1624975050000|2021-06-29 13:57:30|27408.31|27408.31|27408.31|27408.31|27408.31|27408.31|27408.31|27408.31|0
1624975100000|2021-06-29 13:58:20|27404.78|27404.78|27400.64|27400.64|27404.78|27404.78|27400.64|27400.64|0
1624975140000|2021-06-29 13:59:00|27404.18|27404.18|27407.71|27407.71|27407.71|27407.71|27404.18|27404.18|0
1624975180000|2021-06-29 13:59:40|27411.24|27411.24|27407.71|27407.71|27414.78|27414.78|27407.71|27407.71|0
1624975190000|2021-06-29 13:59:50|27404.18|27404.18|27400.64|27400.64|27404.18|27404.18|27400.64|27400.64|0
1624975200000|2021-06-29 14:00:00|27407.71|27407.71|27404.18|27404.18|27411.24|27411.24|27404.18|27404.18|0
1624975220000|2021-06-29 14:00:20|27414.78|27414.78|27414.78|27414.78|27414.78|27414.78|27414.78|27414.78|0
1624975240000|2021-06-29 14:00:40|27411.24|27411.24|27411.85|27411.85|27411.85|27411.85|27411.24|27411.24|0
1624975250000|2021-06-29 14:00:50|27404.78|27404.78|27404.78|27404.78|27404.78|27404.78|27404.78|27404.78|0
1624975270000|2021-06-29 14:01:10|27404.37|27404.37|27404.37|27404.37|27404.37|27404.37|27404.37|27404.37|0
1624975280000|2021-06-29 14:01:20|27400.83|27400.83|27397.3|27397.3|27400.83|27400.83|27397.3|27397.3|0
1624975300000|2021-06-29 14:01:40|27400.83|27400.83|27400.83|27400.83|27400.83|27400.83|27400.83|27400.83|0
1624975320000|2021-06-29 14:02:00|27407.9|27407.9|27404.37|27404.37|27407.9|27407.9|27404.37|27404.37|0
1624975330000|2021-06-29 14:02:10|27404.61|27404.61|27393.76|27393.76|27404.61|27404.61|27390.23|27390.23|0
1624975360000|2021-06-29 14:02:40|27397.3|27397.3|27397.3|27397.3|27397.3|27397.3|27397.3|27397.3|0
1624975380000|2021-06-29 14:03:00|27393.76|27393.76|27393.76|27393.76|27393.76|27393.76|27393.76|27393.76|0
1624975400000|2021-06-29 14:03:20|27397.3|27397.3|27397.3|27397.3|27397.3|27397.3|27397.3|27397.3|0
1624975420000|2021-06-29 14:03:40|27400.83|27400.83|27400.83|27400.83|27400.83|27400.83|27400.83|27400.83|0
1624975440000|2021-06-29 14:04:00|27404.37|27404.37|27411.44|27411.44|27411.44|27411.44|27404.37|27404.37|0
1624975450000|2021-06-29 14:04:10|27414.97|27414.97|27414.97|27414.97|27414.97|27414.97|27414.97|27414.97|0
1624975460000|2021-06-29 14:04:20|27418.51|27418.51|27422.04|27422.04|27422.04|27422.04|27418.51|27418.51|0
1624975500000|2021-06-29 14:05:00|27425.58|27425.58|27425.58|27425.58|27425.58|27425.58|27425.58|27425.58|0
1624975540000|2021-06-29 14:05:40|27429.11|27429.11|27429.11|27429.11|27429.11|27429.11|27429.11|27429.11|0
1624975550000|2021-06-29 14:05:50|27425.58|27425.58|27425.58|27425.58|27425.58|27425.58|27425.58|27425.58|0
1624975570000|2021-06-29 14:06:10|27429.11|27429.11|27422.04|27422.04|27429.11|27429.11|27418.51|27418.51|0
1624975580000|2021-06-29 14:06:20|27425.58|27425.58|27429.11|27429.11|27429.11|27429.11|27425.58|27425.58|0
1624975590000|2021-06-29 14:06:30|27432.65|27432.65|27432.65|27432.65|27432.65|27432.65|27432.65|27432.65|0
1624975610000|2021-06-29 14:06:50|27429.11|27429.11|27428.7|27428.7|27429.11|27429.11|27428.7|27428.7|0
1624975660000|2021-06-29 14:07:40|27432.24|27432.24|27432.65|27432.65|27432.65|27432.65|27432.24|27432.24|0
1624975680000|2021-06-29 14:08:00|27433.06|27433.06|27433.06|27433.06|27433.06|27433.06|27433.06|27433.06|0
1624975710000|2021-06-29 14:08:30|27436.59|27436.59|27436.59|27436.59|27436.59|27436.59|27436.59|27436.59|0
1624975740000|2021-06-29 14:09:00|27436.18|27436.18|27432.65|27432.65|27436.18|27436.18|27432.65|27432.65|0
1624975760000|2021-06-29 14:09:20|27429.11|27429.11|27429.11|27429.11|27429.11|27429.11|27429.11|27429.11|0
1624975780000|2021-06-29 14:09:40|27425.58|27425.58|27425.58|27425.58|27425.58|27425.58|27425.58|27425.58|0
1624975800000|2021-06-29 14:10:00|27429.11|27429.11|27429.11|27429.11|27429.11|27429.11|27429.11|27429.11|0
1624975810000|2021-06-29 14:10:10|27428.7|27428.7|27428.7|27428.7|27428.7|27428.7|27428.7|27428.7|0
1624975820000|2021-06-29 14:10:20|27435.77|27435.77|27432.24|27432.24|27435.77|27435.77|27432.24|27432.24|0
1624975830000|2021-06-29 14:10:30|27428.7|27428.7|27428.7|27428.7|27428.7|27428.7|27428.7|27428.7|0
1624975840000|2021-06-29 14:10:40|27432.24|27432.24|27432.24|27432.24|27432.24|27432.24|27432.24|27432.24|0
1624975850000|2021-06-29 14:10:50|27428.7|27428.7|27428.7|27428.7|27428.7|27428.7|27428.7|27428.7|0
1624975870000|2021-06-29 14:11:10|27421.63|27421.63|27425.17|27425.17|27425.17|27425.17|27421.63|27421.63|0
1624975900000|2021-06-29 14:11:40|27421.63|27421.63|27421.63|27421.63|27421.63|27421.63|27421.63|27421.63|0
1624976010000|2021-06-29 14:13:30|27418.1|27418.1|27414.56|27414.56|27418.1|27418.1|27414.56|27414.56|0
1624976020000|2021-06-29 14:13:40|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|0
1624976050000|2021-06-29 14:14:10|27421.63|27421.63|27421.63|27421.63|27421.63|27421.63|27421.63|27421.63|0
1624976100000|2021-06-29 14:15:00|27425.17|27425.17|27425.17|27425.17|27425.17|27425.17|27425.17|27425.17|0
1624976120000|2021-06-29 14:15:20|27421.63|27421.63|27418.1|27418.1|27421.63|27421.63|27418.1|27418.1|0
1624976140000|2021-06-29 14:15:40|27428.7|27428.7|27425.17|27425.17|27428.7|27428.7|27425.17|27425.17|0
1624976170000|2021-06-29 14:16:10|27421.63|27421.63|27421.63|27421.63|27421.63|27421.63|27421.63|27421.63|0
1624976200000|2021-06-29 14:16:40|27418.1|27418.1|27411.03|27411.03|27418.1|27418.1|27411.03|27411.03|0
1624976220000|2021-06-29 14:17:00|27414.56|27414.56|27421.63|27421.63|27421.63|27421.63|27414.56|27414.56|0
1624976230000|2021-06-29 14:17:10|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|0
1624976250000|2021-06-29 14:17:30|27417.49|27417.49|27417.49|27417.49|27417.49|27417.49|27417.49|27417.49|0
1624976270000|2021-06-29 14:17:50|27413.96|27413.96|27413.96|27413.96|27413.96|27413.96|27413.96|27413.96|0
1624976280000|2021-06-29 14:18:00|27417.49|27417.49|27417.49|27417.49|27417.49|27417.49|27417.49|27417.49|0
1624976300000|2021-06-29 14:18:20|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|0
1624976340000|2021-06-29 14:19:00|27414.56|27414.56|27414.56|27414.56|27414.56|27414.56|27414.56|27414.56|0
1624976370000|2021-06-29 14:19:30|27411.03|27411.03|27411.03|27411.03|27411.03|27411.03|27411.03|27411.03|0
1624976380000|2021-06-29 14:19:40|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|0
1624976410000|2021-06-29 14:20:10|27417.85|27417.85|27417.85|27417.85|27417.85|27417.85|27417.85|27417.85|0
1624976430000|2021-06-29 14:20:30|27418.26|27418.26|27417.44|27417.44|27418.26|27418.26|27417.44|27417.44|0
1624976440000|2021-06-29 14:20:40|27420.98|27420.98|27420.38|27420.38|27420.98|27420.98|27420.38|27420.38|0
1624976460000|2021-06-29 14:21:00|27416.84|27416.84|27420.38|27420.38|27420.38|27420.38|27416.84|27416.84|0
1624976470000|2021-06-29 14:21:10|27416.84|27416.84|27416.84|27416.84|27416.84|27416.84|27416.84|27416.84|0
1624976480000|2021-06-29 14:21:20|27416.24|27416.24|27416.24|27416.24|27416.24|27416.24|27416.24|27416.24|0
1624976540000|2021-06-29 14:22:20|27415.64|27415.64|27419.18|27419.18|27419.18|27419.18|27415.64|27415.64|0
1624976590000|2021-06-29 14:23:10|27415.64|27415.64|27415.64|27415.64|27415.64|27415.64|27415.64|27415.64|0
1624976610000|2021-06-29 14:23:30|27412.11|27412.11|27405.04|27405.04|27412.11|27412.11|27405.04|27405.04|0
1624976620000|2021-06-29 14:23:40|27408.57|27408.57|27408.57|27408.57|27408.57|27408.57|27408.57|27408.57|0
1624976630000|2021-06-29 14:23:50|27412.11|27412.11|27412.11|27412.11|27412.11|27412.11|27412.11|27412.11|0
1624976640000|2021-06-29 14:24:00|27415.64|27415.64|27415.64|27415.64|27415.64|27415.64|27415.64|27415.64|0
1624976690000|2021-06-29 14:24:50|27412.11|27412.11|27412.11|27412.11|27412.11|27412.11|27408.57|27408.57|0
1624976700000|2021-06-29 14:25:00|27415.64|27415.64|27415.64|27415.64|27415.64|27415.64|27415.64|27415.64|0
1624976710000|2021-06-29 14:25:10|27416.84|27416.84|27416.84|27416.84|27416.84|27416.84|27416.84|27416.84|0
1624976730000|2021-06-29 14:25:30|27413.31|27413.31|27414.13|27414.13|27414.13|27414.13|27413.31|27413.31|0
1624976750000|2021-06-29 14:25:50|27410.59|27410.59|27410.59|27410.59|27410.59|27410.59|27410.59|27410.59|0
1624976770000|2021-06-29 14:26:10|27410.84|27410.84|27410.84|27410.84|27410.84|27410.84|27410.84|27410.84|0
1624976810000|2021-06-29 14:26:50|27414.37|27414.37|27417.9|27417.9|27417.9|27417.9|27414.37|27414.37|0
1624976820000|2021-06-29 14:27:00|27417.66|27417.66|27417.66|27417.66|27417.66|27417.66|27417.66|27417.66|0
1624976840000|2021-06-29 14:27:20|27421.2|27421.2|27421.2|27421.2|27421.2|27421.2|27421.2|27421.2|0
1624976860000|2021-06-29 14:27:40|27421.68|27421.68|27421.68|27421.68|27421.68|27421.68|27421.68|27421.68|0
1624976900000|2021-06-29 14:28:20|27414.61|27414.61|27414.61|27414.61|27414.61|27414.61|27414.61|27414.61|0
1624976940000|2021-06-29 14:29:00|27421.68|27421.68|27421.68|27421.68|27421.68|27421.68|27421.68|27421.68|0
1624976970000|2021-06-29 14:29:30|27418.15|27418.15|27418.15|27418.15|27418.15|27418.15|27418.15|27418.15|0
1624977010000|2021-06-29 14:30:10|27425.22|27425.22|27425.22|27425.22|27425.22|27425.22|27425.22|27425.22|0
1624977030000|2021-06-29 14:30:30|27421.68|27421.68|27421.68|27421.68|27421.68|27421.68|27421.68|27421.68|0
1624977060000|2021-06-29 14:31:00|27418.15|27418.15|27414.61|27414.61|27418.15|27418.15|27414.61|27414.61|0
1624977090000|2021-06-29 14:31:30|27407.54|27407.54|27407.54|27407.54|27407.54|27407.54|27406.72|27406.72|0
1624977120000|2021-06-29 14:32:00|27404.01|27404.01|27404.01|27404.01|27404.01|27404.01|27404.01|27404.01|0
1624977150000|2021-06-29 14:32:30|27407.54|27407.54|27404.01|27404.01|27407.54|27407.54|27404.01|27404.01|0
1624977170000|2021-06-29 14:32:50|27404.42|27404.42|27404.42|27404.42|27404.42|27404.42|27404.42|27404.42|0
1624977200000|2021-06-29 14:33:20|27400.88|27400.88|27400.88|27400.88|27400.88|27400.88|27400.88|27400.88|0
1624977220000|2021-06-29 14:33:40|27397.35|27397.35|27397.35|27397.35|27397.35|27397.35|27397.35|27397.35|0
1624977230000|2021-06-29 14:33:50|27393.81|27393.81|27393.81|27393.81|27393.81|27393.81|27393.81|27393.81|0
1624977240000|2021-06-29 14:34:00|27393.4|27393.4|27393.4|27393.4|27393.4|27393.4|27393.4|27393.4|0
1624977250000|2021-06-29 14:34:10|27389.87|27389.87|27386.33|27386.33|27389.87|27389.87|27386.33|27386.33|0
1624977260000|2021-06-29 14:34:20|27382.8|27382.8|27375.73|27375.73|27382.8|27382.8|27375.73|27375.73|0
1624977270000|2021-06-29 14:34:30|27382.8|27382.8|27386.33|27386.33|27386.33|27386.33|27382.8|27382.8|0
1624977280000|2021-06-29 14:34:40|27382.8|27382.8|27382.8|27382.8|27382.8|27382.8|27382.8|27382.8|0
1624977300000|2021-06-29 14:35:00|27379.26|27379.26|27379.26|27379.26|27379.26|27379.26|27375.73|27375.73|0
1624977310000|2021-06-29 14:35:10|27375.73|27375.73|27375.73|27375.73|27375.73|27375.73|27375.73|27375.73|0
1624977320000|2021-06-29 14:35:20|27376.14|27376.14|27376.14|27376.14|27376.14|27376.14|27376.14|27376.14|0
1624977330000|2021-06-29 14:35:30|27375.73|27375.73|27382.8|27382.8|27382.8|27382.8|27375.73|27375.73|0
1624977340000|2021-06-29 14:35:40|27379.26|27379.26|27379.26|27379.26|27379.26|27379.26|27379.26|27379.26|0
1624977360000|2021-06-29 14:36:00|27375.73|27375.73|27386.33|27386.33|27389.87|27389.87|27375.73|27375.73|0
1624977370000|2021-06-29 14:36:10|27382.8|27382.8|27386.33|27386.33|27386.33|27386.33|27382.8|27382.8|0
1624977380000|2021-06-29 14:36:20|27379.26|27379.26|27379.26|27379.26|27379.26|27379.26|27379.26|27379.26|0
1624977400000|2021-06-29 14:36:40|27386.33|27386.33|27386.33|27386.33|27386.33|27386.33|27386.33|27386.33|0
1624977410000|2021-06-29 14:36:50|27382.8|27382.8|27382.8|27382.8|27382.8|27382.8|27382.8|27382.8|0
1624977420000|2021-06-29 14:37:00|27389.87|27389.87|27389.87|27389.87|27389.87|27389.87|27389.87|27389.87|0
1624977440000|2021-06-29 14:37:20|27393.4|27393.4|27396.94|27396.94|27396.94|27396.94|27393.4|27393.4|0
1624977450000|2021-06-29 14:37:30|27400.47|27400.47|27400.47|27400.47|27400.47|27400.47|27400.47|27400.47|0
1624977460000|2021-06-29 14:37:40|27396.94|27396.94|27397.35|27397.35|27397.35|27397.35|27396.94|27396.94|0
1624977470000|2021-06-29 14:37:50|27396.75|27396.75|27396.75|27396.75|27396.75|27396.75|27396.75|27396.75|0
1624977480000|2021-06-29 14:38:00|27396.15|27396.15|27396.15|27396.15|27396.15|27396.15|27396.15|27396.15|0
1624977500000|2021-06-29 14:38:20|27399.68|27399.68|27399.68|27399.68|27399.68|27399.68|27399.68|27399.68|0
1624977510000|2021-06-29 14:38:30|27406.75|27406.75|27406.75|27406.75|27406.75|27406.75|27406.75|27406.75|0
1624977520000|2021-06-29 14:38:40|27406.15|27406.15|27406.15|27406.15|27406.15|27406.15|27406.15|27406.15|0
1624977530000|2021-06-29 14:38:50|27409.68|27409.68|27406.15|27406.15|27409.68|27409.68|27406.15|27406.15|0
1624977540000|2021-06-29 14:39:00|27409.68|27409.68|27409.68|27409.68|27409.68|27409.68|27409.68|27409.68|0
1624977560000|2021-06-29 14:39:20|27406.15|27406.15|27406.15|27406.15|27406.15|27406.15|27406.15|27406.15|0
1624977570000|2021-06-29 14:39:30|27402.61|27402.61|27402.61|27402.61|27402.61|27402.61|27402.61|27402.61|0
1624977580000|2021-06-29 14:39:40|27409.68|27409.68|27413.22|27413.22|27413.22|27413.22|27409.68|27409.68|0
1624977590000|2021-06-29 14:39:50|27413.82|27413.82|27413.82|27413.82|27413.82|27413.82|27413.82|27413.82|0
1624977610000|2021-06-29 14:40:10|27410.29|27410.29|27410.29|27410.29|27410.29|27410.29|27410.29|27410.29|0
1624977690000|2021-06-29 14:41:30|27406.75|27406.75|27406.75|27406.75|27406.75|27406.75|27406.75|27406.75|0
1624977710000|2021-06-29 14:41:50|27407.35|27407.35|27407.35|27407.35|27407.35|27407.35|27407.35|27407.35|0
1624977720000|2021-06-29 14:42:00|27414.42|27414.42|27417.96|27417.96|27417.96|27417.96|27414.42|27414.42|0
1624977760000|2021-06-29 14:42:40|27421.49|27421.49|27421.49|27421.49|27421.49|27421.49|27421.49|27421.49|0
1624977770000|2021-06-29 14:42:50|27417.96|27417.96|27417.96|27417.96|27417.96|27417.96|27417.96|27417.96|0
1624977840000|2021-06-29 14:44:00|27416.75|27416.75|27416.75|27416.75|27420.29|27420.29|27416.75|27416.75|0
1624977860000|2021-06-29 14:44:20|27413.22|27413.22|27409.68|27409.68|27413.22|27413.22|27409.68|27409.68|0
1624977870000|2021-06-29 14:44:30|27409.93|27409.93|27406.39|27406.39|27409.93|27409.93|27406.39|27406.39|0
1624977900000|2021-06-29 14:45:00|27402.86|27402.86|27402.86|27402.86|27402.86|27402.86|27402.86|27402.86|0
1624977930000|2021-06-29 14:45:30|27406.39|27406.39|27406.39|27406.39|27406.39|27406.39|27406.39|27406.39|0
1624977960000|2021-06-29 14:46:00|27409.93|27409.93|27402.86|27402.86|27409.93|27409.93|27402.86|27402.86|0
1624978040000|2021-06-29 14:47:20|27402.04|27402.04|27402.04|27402.04|27402.45|27402.45|27402.04|27402.04|0
1624978060000|2021-06-29 14:47:40|27402.64|27402.64|27402.64|27402.64|27402.64|27402.64|27402.64|27402.64|0
1624978070000|2021-06-29 14:47:50|27402.04|27402.04|27401.44|27401.44|27402.04|27402.04|27401.44|27401.44|0
1624978130000|2021-06-29 14:48:50|27397.9|27397.9|27390.83|27390.83|27397.9|27397.9|27390.83|27390.83|0
1624978150000|2021-06-29 14:49:10|27390.59|27390.59|27390.59|27390.59|27390.59|27390.59|27390.59|27390.59|0
1624978170000|2021-06-29 14:49:30|27389.99|27389.99|27389.99|27389.99|27389.99|27389.99|27389.99|27389.99|0
1624978190000|2021-06-29 14:49:50|27393.52|27393.52|27393.52|27393.52|27393.52|27393.52|27393.52|27393.52|0
1624978200000|2021-06-29 14:50:00|27397.06|27397.06|27397.06|27397.06|27397.06|27397.06|27397.06|27397.06|0
1624978210000|2021-06-29 14:50:10|27397.47|27397.47|27397.47|27397.47|27397.47|27397.47|27397.47|27397.47|0
1624978220000|2021-06-29 14:50:20|27401|27401|27401|27401|27401|27401|27401|27401|0
1624978240000|2021-06-29 14:50:40|27400.4|27400.4|27399.8|27399.8|27400.4|27400.4|27399.8|27399.8|0
1624978250000|2021-06-29 14:50:50|27403.34|27403.34|27403.34|27403.34|27403.34|27403.34|27403.34|27403.34|0
1624978260000|2021-06-29 14:51:00|27399.8|27399.8|27399.8|27399.8|27399.8|27399.8|27399.8|27399.8|0
1624978270000|2021-06-29 14:51:10|27403.34|27403.34|27403.34|27403.34|27403.34|27403.34|27403.34|27403.34|0
1624978350000|2021-06-29 14:52:30|27399.8|27399.8|27399.8|27399.8|27399.8|27399.8|27399.8|27399.8|0
1624978370000|2021-06-29 14:52:50|27396.27|27396.27|27396.27|27396.27|27396.27|27396.27|27396.27|27396.27|0
1624978420000|2021-06-29 14:53:40|27396.87|27396.87|27396.87|27396.87|27396.87|27396.87|27396.87|27396.87|0
1624978460000|2021-06-29 14:54:20|27393.33|27393.33|27392.92|27392.92|27393.33|27393.33|27392.92|27392.92|0
1624978510000|2021-06-29 14:55:10|27389.39|27389.39|27389.39|27389.39|27389.39|27389.39|27389.39|27389.39|0
1624978520000|2021-06-29 14:55:20|27388.79|27388.79|27388.79|27388.79|27388.79|27388.79|27388.79|27388.79|0
1624978560000|2021-06-29 14:56:00|27385.25|27385.25|27385.25|27385.25|27385.25|27385.25|27385.25|27385.25|0
1624978570000|2021-06-29 14:56:10|27388.79|27388.79|27388.79|27388.79|27388.79|27388.79|27388.79|27388.79|0
1624978580000|2021-06-29 14:56:20|27385.25|27385.25|27385.25|27385.25|27385.25|27385.25|27385.25|27385.25|0
1624978590000|2021-06-29 14:56:30|27381.72|27381.72|27378.18|27378.18|27381.72|27381.72|27378.18|27378.18|0
1624978610000|2021-06-29 14:56:50|27378.59|27378.59|27377.99|27377.99|27378.59|27378.59|27377.99|27377.99|0
1624978620000|2021-06-29 14:57:00|27381.53|27381.53|27381.53|27381.53|27381.53|27381.53|27381.53|27381.53|0
1624978630000|2021-06-29 14:57:10|27377.99|27377.99|27367.39|27367.39|27377.99|27377.99|27367.39|27367.39|0
1624978650000|2021-06-29 14:57:30|27370.92|27370.92|27367.39|27367.39|27370.92|27370.92|27367.39|27367.39|0
1624978660000|2021-06-29 14:57:40|27366.98|27366.98|27371.33|27371.33|27371.33|27371.33|27366.98|27366.98|0
1624978670000|2021-06-29 14:57:50|27371.74|27371.74|27372.15|27372.15|27372.15|27372.15|27371.74|27371.74|0
1624978680000|2021-06-29 14:58:00|27371.74|27371.74|27367.8|27367.8|27371.74|27371.74|27367.8|27367.8|0
1624978710000|2021-06-29 14:58:30|27368.4|27368.4|27371.93|27371.93|27371.93|27371.93|27368.4|27368.4|0
1624978800000|2021-06-29 15:00:00|27368.4|27368.4|27368.4|27368.4|27368.4|27368.4|27368.4|27368.4|0
1624978830000|2021-06-29 15:00:30|27367.99|27367.99|27367.99|27367.99|27367.99|27367.99|27367.99|27367.99|0
1624978880000|2021-06-29 15:01:20|27367.58|27367.58|27362.24|27362.24|27367.58|27367.58|27362.24|27362.24|0
1624978910000|2021-06-29 15:01:50|27361.64|27361.64|27361.64|27361.64|27361.64|27361.64|27361.64|27361.64|0
1624978920000|2021-06-29 15:02:00|27361.04|27361.04|27361.64|27361.64|27361.64|27361.64|27361.04|27361.04|0
1624978990000|2021-06-29 15:03:10|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|0
1624979030000|2021-06-29 15:03:50|27361.16|27361.16|27360.91|27360.91|27361.16|27361.16|27360.91|27360.91|0
1624979060000|2021-06-29 15:04:20|27360.31|27360.31|27360.31|27360.31|27360.31|27360.31|27360.31|27360.31|0
1624979070000|2021-06-29 15:04:30|27356.78|27356.78|27349.71|27349.71|27356.78|27356.78|27349.71|27349.71|0
1624979080000|2021-06-29 15:04:40|27346.17|27346.17|27346.17|27346.17|27346.17|27346.17|27346.17|27346.17|0
1624979090000|2021-06-29 15:04:50|27344.97|27344.97|27344.97|27344.97|27344.97|27344.97|27344.97|27344.97|0
1624979110000|2021-06-29 15:05:10|27344.49|27344.49|27344.49|27344.49|27344.49|27344.49|27344.49|27344.49|0
1624979120000|2021-06-29 15:05:20|27345.09|27345.09|27345.09|27345.09|27345.09|27345.09|27345.09|27345.09|0
1624979140000|2021-06-29 15:05:40|27348.62|27348.62|27348.62|27348.62|27348.62|27348.62|27348.62|27348.62|0
1624979150000|2021-06-29 15:05:50|27352.16|27352.16|27352.16|27352.16|27352.16|27352.16|27352.16|27352.16|0
1624979220000|2021-06-29 15:07:00|27348.62|27348.62|27348.62|27348.62|27348.62|27348.62|27348.62|27348.62|0
1624979230000|2021-06-29 15:07:10|27348.38|27348.38|27348.38|27348.38|27348.38|27348.38|27348.38|27348.38|0
1624979320000|2021-06-29 15:08:40|27351.92|27351.92|27351.92|27351.92|27351.92|27351.92|27351.92|27351.92|0
1624979330000|2021-06-29 15:08:50|27355.45|27355.45|27355.45|27355.45|27355.45|27355.45|27355.45|27355.45|0
1624979400000|2021-06-29 15:10:00|27351.92|27351.92|27351.92|27351.92|27351.92|27351.92|27351.92|27351.92|0
1624979410000|2021-06-29 15:10:10|27348.38|27348.38|27358.99|27358.99|27358.99|27358.99|27348.38|27348.38|0
1624979420000|2021-06-29 15:10:20|27362.52|27362.52|27358.99|27358.99|27362.52|27362.52|27358.99|27358.99|0
1624979430000|2021-06-29 15:10:30|27359.23|27359.23|27359.23|27359.23|27359.23|27359.23|27359.23|27359.23|0
1624979450000|2021-06-29 15:10:50|27358.63|27358.63|27358.63|27358.63|27358.63|27358.63|27358.63|27358.63|0
1624979460000|2021-06-29 15:11:00|27359.23|27359.23|27358.63|27358.63|27359.23|27359.23|27358.63|27358.63|0
1624979470000|2021-06-29 15:11:10|27362.16|27362.16|27362.16|27362.16|27362.16|27362.16|27362.16|27362.16|0
1624979480000|2021-06-29 15:11:20|27365.7|27365.7|27365.7|27365.7|27365.7|27365.7|27365.7|27365.7|0
1624979510000|2021-06-29 15:11:50|27362.16|27362.16|27358.63|27358.63|27362.16|27362.16|27358.63|27358.63|0
1624979530000|2021-06-29 15:12:10|27362.16|27362.16|27362.16|27362.16|27362.16|27362.16|27355.09|27355.09|0
1624979540000|2021-06-29 15:12:20|27358.63|27358.63|27358.63|27358.63|27358.63|27358.63|27358.63|27358.63|0
1624979550000|2021-06-29 15:12:30|27351.56|27351.56|27351.56|27351.56|27351.56|27351.56|27351.56|27351.56|0
1624979560000|2021-06-29 15:12:40|27358.63|27358.63|27355.09|27355.09|27362.16|27362.16|27355.09|27355.09|0
1624979570000|2021-06-29 15:12:50|27358.63|27358.63|27358.03|27358.03|27358.63|27358.63|27358.03|27358.03|0
1624979580000|2021-06-29 15:13:00|27350.96|27350.96|27350.96|27350.96|27350.96|27350.96|27350.96|27350.96|0
1624979590000|2021-06-29 15:13:10|27358.03|27358.03|27358.03|27358.03|27361.56|27361.56|27358.03|27358.03|0
1624979600000|2021-06-29 15:13:20|27354.49|27354.49|27340.35|27340.35|27354.49|27354.49|27340.35|27340.35|0
1624979610000|2021-06-29 15:13:30|27350.96|27350.96|27361.56|27361.56|27361.56|27361.56|27350.96|27350.96|0
1624979620000|2021-06-29 15:13:40|27354.49|27354.49|27340.35|27340.35|27354.49|27354.49|27340.35|27340.35|0
1624979650000|2021-06-29 15:14:10|27343.89|27343.89|27347.42|27347.42|27347.42|27347.42|27343.89|27343.89|0
1624979690000|2021-06-29 15:14:50|27343.89|27343.89|27340.35|27340.35|27343.89|27343.89|27340.35|27340.35|0
1624979700000|2021-06-29 15:15:00|27336.82|27336.82|27336.82|27336.82|27336.82|27336.82|27336.82|27336.82|0
1624979710000|2021-06-29 15:15:10|27337.06|27337.06|27333.04|27333.04|27337.06|27337.06|27333.04|27333.04|0
1624979770000|2021-06-29 15:16:10|27336.57|27336.57|27336.82|27336.82|27336.82|27336.82|27336.57|27336.57|0
1624979800000|2021-06-29 15:16:40|27333.28|27333.28|27333.28|27333.28|27333.28|27333.28|27333.28|27333.28|0
1624979830000|2021-06-29 15:17:10|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|0
1624979850000|2021-06-29 15:17:30|27333.09|27333.09|27333.09|27333.09|27333.09|27333.09|27333.09|27333.09|0
1624979870000|2021-06-29 15:17:50|27329.56|27329.56|27329.56|27329.56|27329.56|27329.56|27329.56|27329.56|0
1624979920000|2021-06-29 15:18:40|27329.15|27329.15|27329.15|27329.15|27329.15|27329.15|27329.15|27329.15|0
1624979950000|2021-06-29 15:19:10|27336.22|27336.22|27336.22|27336.22|27336.22|27336.22|27336.22|27336.22|0
1624979960000|2021-06-29 15:19:20|27335.97|27335.97|27335.97|27335.97|27335.97|27335.97|27335.97|27335.97|0
1624979970000|2021-06-29 15:19:30|27335.37|27335.37|27335.37|27335.37|27335.37|27335.37|27335.37|27335.37|0
1624979980000|2021-06-29 15:19:40|27335.97|27335.97|27335.97|27335.97|27335.97|27335.97|27335.97|27335.97|0
1624979990000|2021-06-29 15:19:50|27332.44|27332.44|27332.44|27332.44|27332.44|27332.44|27332.44|27332.44|0
1624980000000|2021-06-29 15:20:00|27328.9|27328.9|27329.15|27329.15|27329.15|27329.15|27328.9|27328.9|0
1624980010000|2021-06-29 15:20:10|27332.68|27332.68|27329.15|27329.15|27332.68|27332.68|27329.15|27329.15|0
1624980050000|2021-06-29 15:20:50|27329.39|27329.39|27329.39|27329.39|27329.39|27329.39|27329.39|27329.39|0
1624980100000|2021-06-29 15:21:40|27329.15|27329.15|27329.15|27329.15|27329.15|27329.15|27329.15|27329.15|0
1624980130000|2021-06-29 15:22:10|27325.61|27325.61|27325.61|27325.61|27325.61|27325.61|27325.61|27325.61|0
1624980170000|2021-06-29 15:22:50|27329.15|27329.15|27329.15|27329.15|27329.15|27329.15|27329.15|27329.15|0
1624980220000|2021-06-29 15:23:40|27329.56|27329.56|27329.56|27329.56|27329.56|27329.56|27329.56|27329.56|0
1624980240000|2021-06-29 15:24:00|27326.02|27326.02|27326.02|27326.02|27326.02|27326.02|27326.02|27326.02|0
1624980250000|2021-06-29 15:24:10|27326.62|27326.62|27326.62|27326.62|27326.62|27326.62|27326.62|27326.62|0
1624980310000|2021-06-29 15:25:10|27330.16|27330.16|27326.02|27326.02|27330.16|27330.16|27326.02|27326.02|0
1624980340000|2021-06-29 15:25:40|27318.95|27318.95|27318.95|27318.95|27318.95|27318.95|27318.95|27318.95|0
1624980350000|2021-06-29 15:25:50|27318.35|27318.35|27318.95|27318.95|27318.95|27318.95|27317.94|27317.94|0
1624980370000|2021-06-29 15:26:10|27317.75|27317.75|27317.75|27317.75|27317.75|27317.75|27317.75|27317.75|0
1624980380000|2021-06-29 15:26:20|27314.21|27314.21|27314.21|27314.21|27314.21|27314.21|27314.21|27314.21|0
1624980390000|2021-06-29 15:26:30|27313.97|27313.97|27313.97|27313.97|27313.97|27313.97|27313.97|27313.97|0
1624980400000|2021-06-29 15:26:40|27313.37|27313.37|27313.37|27313.37|27313.37|27313.37|27313.37|27313.37|0
1624980440000|2021-06-29 15:27:20|27316.91|27316.91|27320.44|27320.44|27320.44|27320.44|27316.91|27316.91|0
1624980450000|2021-06-29 15:27:30|27320.68|27320.68|27320.68|27320.68|27320.68|27320.68|27317.15|27317.15|0
1624980460000|2021-06-29 15:27:40|27320.08|27320.08|27320.68|27320.68|27320.68|27320.68|27320.08|27320.08|0
1624980470000|2021-06-29 15:27:50|27319.48|27319.48|27319.48|27319.48|27319.48|27319.48|27319.48|27319.48|0
1624980480000|2021-06-29 15:28:00|27315.95|27315.95|27315.95|27315.95|27315.95|27315.95|27315.95|27315.95|0
1624980500000|2021-06-29 15:28:20|27316.55|27316.55|27309.48|27309.48|27316.55|27316.55|27309.48|27309.48|0
1624980510000|2021-06-29 15:28:30|27313.01|27313.01|27313.42|27313.42|27313.42|27313.42|27313.01|27313.01|0
1624980520000|2021-06-29 15:28:40|27313.18|27313.18|27313.18|27313.18|27313.18|27313.18|27313.18|27313.18|0
1624980530000|2021-06-29 15:28:50|27316.72|27316.72|27316.96|27316.96|27316.96|27316.96|27316.72|27316.72|0
1624980540000|2021-06-29 15:29:00|27320.49|27320.49|27313.66|27313.66|27320.49|27320.49|27313.18|27313.18|0
1624980550000|2021-06-29 15:29:10|27310.13|27310.13|27310.73|27310.73|27310.73|27310.73|27305.99|27305.99|0
1624980560000|2021-06-29 15:29:20|27314.27|27314.27|27317.8|27317.8|27317.8|27317.8|27314.27|27314.27|0
1624980570000|2021-06-29 15:29:30|27318.4|27318.4|27319.6|27319.6|27319.6|27319.6|27318.4|27318.4|0
1624980580000|2021-06-29 15:29:40|27323.14|27323.14|27322.9|27322.9|27323.14|27323.14|27322.9|27322.9|0
1624980590000|2021-06-29 15:29:50|27315.83|27315.83|27304.98|27304.98|27315.83|27315.83|27304.98|27304.98|0
1625037300000|2021-06-30 07:15:00|27305.69|27305.69|27304.49|27304.49|27305.69|27305.69|27301.56|27301.56|0
1625037310000|2021-06-30 07:15:10|27300.96|27300.96|27300.96|27300.96|27300.96|27300.96|27300.96|27300.96|0
1625037330000|2021-06-30 07:15:30|27304.49|27304.49|27304.49|27304.49|27304.49|27304.49|27304.49|27304.49|0
1625037340000|2021-06-30 07:15:40|27300.96|27300.96|27300.96|27300.96|27300.96|27300.96|27300.96|27300.96|0
1625037370000|2021-06-30 07:16:10|27300.14|27300.14|27300.14|27300.14|27300.14|27300.14|27300.14|27300.14|0
1625037380000|2021-06-30 07:16:20|27299.54|27299.54|27299.54|27299.54|27299.54|27299.54|27299.54|27299.54|0
1625037390000|2021-06-30 07:16:30|27292.47|27292.47|27292.47|27292.47|27292.47|27292.47|27292.47|27292.47|0
1625037410000|2021-06-30 07:16:50|27301.34|27301.34|27301.34|27301.34|27301.34|27301.34|27301.34|27301.34|0
1625037430000|2021-06-30 07:17:10|27308.41|27308.41|27308.41|27308.41|27308.41|27308.41|27308.41|27308.41|0
1625037450000|2021-06-30 07:17:30|27311.94|27311.94|27311.94|27311.94|27311.94|27311.94|27311.94|27311.94|0
1625037460000|2021-06-30 07:17:40|27310.74|27310.74|27310.14|27310.14|27310.74|27310.74|27310.14|27310.14|0
1625037490000|2021-06-30 07:18:10|27306.6|27306.6|27306.6|27306.6|27306.6|27306.6|27306.6|27306.6|0
1625037500000|2021-06-30 07:18:20|27306.2|27306.2|27306.2|27306.2|27306.2|27306.2|27306.2|27306.2|0
1625037510000|2021-06-30 07:18:30|27295.59|27295.59|27293.79|27293.79|27295.59|27295.59|27293.79|27293.79|0
1625037520000|2021-06-30 07:18:40|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|0
1625037540000|2021-06-30 07:19:00|27300.45|27300.45|27300.45|27300.45|27300.45|27300.45|27300.45|27300.45|0
1625037550000|2021-06-30 07:19:10|27296.91|27296.91|27296.91|27296.91|27296.91|27296.91|27296.91|27296.91|0
1625037570000|2021-06-30 07:19:30|27289.84|27289.84|27293.38|27293.38|27293.38|27293.38|27286.31|27286.31|0
1625037580000|2021-06-30 07:19:40|27289.84|27289.84|27289.84|27289.84|27289.84|27289.84|27286.31|27286.31|0
1625037590000|2021-06-30 07:19:50|27293.38|27293.38|27308.34|27308.34|27308.34|27308.34|27293.38|27293.38|0
1625037600000|2021-06-30 07:20:00|27318.94|27318.94|27318.94|27318.94|27318.94|27318.94|27318.94|27318.94|0
1625037610000|2021-06-30 07:20:10|27315.41|27315.41|27315.82|27315.82|27315.82|27315.82|27315.41|27315.41|0
1625037620000|2021-06-30 07:20:20|27319.35|27319.35|27319.35|27319.35|27319.35|27319.35|27319.35|27319.35|0
1625037650000|2021-06-30 07:20:50|27326.42|27326.42|27322.89|27322.89|27326.42|27326.42|27322.89|27322.89|0
1625037660000|2021-06-30 07:21:00|27324.09|27324.09|27320.55|27320.55|27324.09|27324.09|27320.55|27320.55|0
1625037680000|2021-06-30 07:21:20|27324.09|27324.09|27327.62|27327.62|27331.16|27331.16|27324.09|27324.09|0
1625037720000|2021-06-30 07:22:00|27326.42|27326.42|27324.62|27324.62|27326.42|27326.42|27324.62|27324.62|0
1625037730000|2021-06-30 07:22:10|27314.01|27314.01|27313.19|27313.19|27314.01|27314.01|27313.19|27313.19|0
1625037760000|2021-06-30 07:22:40|27313.8|27313.8|27313.8|27313.8|27313.8|27313.8|27313.8|27313.8|0
1625037790000|2021-06-30 07:23:10|27310.26|27310.26|27306.73|27306.73|27310.26|27310.26|27306.73|27306.73|0
1625037850000|2021-06-30 07:24:10|27303.19|27303.19|27303.19|27303.19|27303.19|27303.19|27303.19|27303.19|0
1625037900000|2021-06-30 07:25:00|27301.99|27301.99|27302.59|27302.59|27302.59|27302.59|27301.39|27301.39|0
1625037920000|2021-06-30 07:25:20|27313.19|27313.19|27306.12|27306.12|27313.19|27313.19|27306.12|27306.12|0
1625037930000|2021-06-30 07:25:30|27307.33|27307.33|27307.33|27307.33|27307.33|27307.33|27307.33|27307.33|0
1625037950000|2021-06-30 07:25:50|27310.86|27310.86|27314.4|27314.4|27314.4|27314.4|27310.86|27310.86|0
1625038010000|2021-06-30 07:26:50|27315|27315|27322.31|27322.31|27322.31|27322.31|27315|27315|0
1625038030000|2021-06-30 07:27:10|27329.38|27329.38|27325.84|27325.84|27329.38|27329.38|27325.84|27325.84|0
1625038060000|2021-06-30 07:27:40|27325.24|27325.24|27325.24|27325.24|27325.24|27325.24|27325.24|27325.24|0
1625038110000|2021-06-30 07:28:30|27321.71|27321.71|27321.71|27321.71|27321.71|27321.71|27321.71|27321.71|0
1625038140000|2021-06-30 07:29:00|27318.17|27318.17|27318.17|27318.17|27318.17|27318.17|27318.17|27318.17|0
1625038150000|2021-06-30 07:29:10|27317.93|27317.93|27317.93|27317.93|27317.93|27317.93|27317.93|27317.93|0
1625038170000|2021-06-30 07:29:30|27310.86|27310.86|27310.86|27310.86|27310.86|27310.86|27310.86|27310.86|0
1625038210000|2021-06-30 07:30:10|27307.33|27307.33|27303.79|27303.79|27307.33|27307.33|27303.79|27303.79|0
1625038260000|2021-06-30 07:31:00|27300.26|27300.26|27296.72|27296.72|27300.26|27300.26|27296.72|27296.72|0
1625038320000|2021-06-30 07:32:00|27293.19|27293.19|27293.19|27293.19|27296.72|27296.72|27293.19|27293.19|0
1625038360000|2021-06-30 07:32:40|27296.72|27296.72|27296.72|27296.72|27296.72|27296.72|27296.72|27296.72|0
1625038370000|2021-06-30 07:32:50|27300.26|27300.26|27307.33|27307.33|27307.33|27307.33|27300.26|27300.26|0
1625038440000|2021-06-30 07:34:00|27306.73|27306.73|27308.53|27308.53|27308.53|27308.53|27306.73|27306.73|0
1625038460000|2021-06-30 07:34:20|27308.12|27308.12|27308.12|27308.12|27308.12|27308.12|27308.12|27308.12|0
1625038560000|2021-06-30 07:36:00|27311.65|27311.65|27311.65|27311.65|27311.65|27311.65|27311.65|27311.65|0
1625038570000|2021-06-30 07:36:10|27315.19|27315.19|27316.99|27316.99|27318.19|27318.19|27315.19|27315.19|0
1625038620000|2021-06-30 07:37:00|27317.4|27317.4|27317.4|27317.4|27317.4|27317.4|27317.4|27317.4|0
1625038650000|2021-06-30 07:37:30|27320.94|27320.94|27320.94|27320.94|27320.94|27320.94|27320.94|27320.94|0
1625038700000|2021-06-30 07:38:20|27320.33|27320.33|27320.94|27320.94|27320.94|27320.94|27320.33|27320.33|0
1625038710000|2021-06-30 07:38:30|27324.47|27324.47|27335.32|27335.32|27335.32|27335.32|27324.47|27324.47|0
1625038720000|2021-06-30 07:38:40|27342.39|27342.39|27342.39|27342.39|27342.39|27342.39|27342.39|27342.39|0
1625038740000|2021-06-30 07:39:00|27338.85|27338.85|27338.85|27338.85|27338.85|27338.85|27338.85|27338.85|0
1625038750000|2021-06-30 07:39:10|27328.25|27328.25|27335.32|27335.32|27335.32|27335.32|27328.25|27328.25|0
1625038760000|2021-06-30 07:39:20|27335.92|27335.92|27337.72|27337.72|27337.72|27337.72|27335.92|27335.92|0
1625038830000|2021-06-30 07:40:30|27338.54|27338.54|27338.54|27338.54|27338.54|27338.54|27338.54|27338.54|0
1625038840000|2021-06-30 07:40:40|27339.14|27339.14|27339.14|27339.14|27339.14|27339.14|27339.14|27339.14|0
1625038910000|2021-06-30 07:41:50|27339.74|27339.74|27339.74|27339.74|27339.74|27339.74|27339.74|27339.74|0
1625038920000|2021-06-30 07:42:00|27340.15|27340.15|27340.15|27340.15|27340.15|27340.15|27340.15|27340.15|0
1625038930000|2021-06-30 07:42:10|27336.62|27336.62|27336.62|27336.62|27336.62|27336.62|27336.62|27336.62|0
1625038940000|2021-06-30 07:42:20|27329.55|27329.55|27333.08|27333.08|27333.08|27333.08|27329.55|27329.55|0
1625038950000|2021-06-30 07:42:30|27329.55|27329.55|27333.08|27333.08|27333.08|27333.08|27329.55|27329.55|0
1625038970000|2021-06-30 07:42:50|27332.84|27332.84|27332.84|27332.84|27332.84|27332.84|27332.84|27332.84|0
1625038980000|2021-06-30 07:43:00|27336.37|27336.37|27336.37|27336.37|27336.37|27336.37|27336.37|27336.37|0
1625039120000|2021-06-30 07:45:20|27332.84|27332.84|27333.44|27333.44|27333.44|27333.44|27332.84|27332.84|0
1625039150000|2021-06-30 07:45:50|27334.04|27334.04|27334.04|27334.04|27334.04|27334.04|27334.04|27334.04|0
1625039170000|2021-06-30 07:46:10|27334.45|27334.45|27334.45|27334.45|27334.45|27334.45|27334.45|27334.45|0
1625039180000|2021-06-30 07:46:20|27337.99|27337.99|27334.45|27334.45|27337.99|27337.99|27334.45|27334.45|0
1625039200000|2021-06-30 07:46:40|27333.25|27333.25|27333.25|27333.25|27333.25|27333.25|27333.25|27333.25|0
1625039220000|2021-06-30 07:47:00|27336.78|27336.78|27336.78|27336.78|27336.78|27336.78|27336.78|27336.78|0
1625039240000|2021-06-30 07:47:20|27329.71|27329.71|27329.71|27329.71|27329.71|27329.71|27329.71|27329.71|0
1625039250000|2021-06-30 07:47:30|27333.25|27333.25|27333.25|27333.25|27333.25|27333.25|27333.25|27333.25|0
1625039260000|2021-06-30 07:47:40|27336.78|27336.78|27336.78|27336.78|27336.78|27336.78|27336.78|27336.78|0
1625039320000|2021-06-30 07:48:40|27337.39|27337.39|27337.39|27337.39|27337.39|27337.39|27337.39|27337.39|0
1625039340000|2021-06-30 07:49:00|27330.32|27330.32|27330.32|27330.32|27330.32|27330.32|27330.32|27330.32|0
1625039360000|2021-06-30 07:49:20|27323.25|27323.25|27322.64|27322.64|27323.25|27323.25|27322.64|27322.64|0
1625039370000|2021-06-30 07:49:30|27323.25|27323.25|27323.25|27323.25|27323.25|27323.25|27323.25|27323.25|0
1625039400000|2021-06-30 07:50:00|27322.84|27322.84|27322.84|27322.84|27322.84|27322.84|27322.84|27322.84|0
1625039460000|2021-06-30 07:51:00|27319.3|27319.3|27319.3|27319.3|27319.3|27319.3|27319.3|27319.3|0
1625039470000|2021-06-30 07:51:10|27322.84|27322.84|27322.84|27322.84|27322.84|27322.84|27322.84|27322.84|0
1625039490000|2021-06-30 07:51:30|27326.37|27326.37|27326.37|27326.37|27326.37|27326.37|27326.37|27326.37|0
1625039500000|2021-06-30 07:51:40|27322.84|27322.84|27322.84|27322.84|27322.84|27322.84|27322.84|27322.84|0
1625039630000|2021-06-30 07:53:50|27326.37|27326.37|27329.91|27329.91|27329.91|27329.91|27326.37|27326.37|0
1625039660000|2021-06-30 07:54:20|27330.32|27330.32|27334.67|27334.67|27334.67|27334.67|27330.32|27330.32|0
1625039670000|2021-06-30 07:54:30|27327.6|27327.6|27331.14|27331.14|27331.14|27331.14|27327.6|27327.6|0
1625039700000|2021-06-30 07:55:00|27331.74|27331.74|27331.74|27331.74|27331.74|27331.74|27331.74|27331.74|0
1625039720000|2021-06-30 07:55:20|27335.27|27335.27|27345.88|27345.88|27345.88|27345.88|27335.27|27335.27|0
1625039730000|2021-06-30 07:55:30|27349.41|27349.41|27349.41|27349.41|27349.41|27349.41|27349.41|27349.41|0
1625039750000|2021-06-30 07:55:50|27352.95|27352.95|27352.95|27352.95|27352.95|27352.95|27352.95|27352.95|0
1625039760000|2021-06-30 07:56:00|27349.41|27349.41|27356.48|27356.48|27356.48|27356.48|27349.41|27349.41|0
1625039780000|2021-06-30 07:56:20|27349.41|27349.41|27349.41|27349.41|27349.41|27349.41|27349.41|27349.41|0
1625039860000|2021-06-30 07:57:40|27345.88|27345.88|27345.88|27345.88|27345.88|27345.88|27345.88|27345.88|0
1625039930000|2021-06-30 07:58:50|27360.02|27360.02|27360.62|27360.62|27360.62|27360.62|27360.02|27360.02|0
1625039940000|2021-06-30 07:59:00|27357.08|27357.08|27360.62|27360.62|27360.62|27360.62|27357.08|27357.08|0
1625039960000|2021-06-30 07:59:20|27357.08|27357.08|27357.08|27357.08|27357.08|27357.08|27357.08|27357.08|0
1625040040000|2021-06-30 08:00:40|27360.62|27360.62|27360.62|27360.62|27360.62|27360.62|27360.62|27360.62|0
1625040070000|2021-06-30 08:01:10|27364.75|27364.75|27364.75|27364.75|27364.75|27364.75|27364.75|27364.75|0
1625040110000|2021-06-30 08:01:50|27365.35|27365.35|27365.35|27365.35|27365.35|27365.35|27365.35|27365.35|0
1625040120000|2021-06-30 08:02:00|27361.82|27361.82|27358.28|27358.28|27361.82|27361.82|27358.28|27358.28|0
1625040140000|2021-06-30 08:02:20|27351.21|27351.21|27351.21|27351.21|27351.21|27351.21|27351.21|27351.21|0
1625040150000|2021-06-30 08:02:30|27350.61|27350.61|27350.61|27350.61|27350.61|27350.61|27350.61|27350.61|0
1625040190000|2021-06-30 08:03:10|27357.68|27357.68|27354.15|27354.15|27357.68|27357.68|27354.15|27354.15|0
1625040230000|2021-06-30 08:03:50|27361.22|27361.22|27361.22|27361.22|27361.22|27361.22|27361.22|27361.22|0
1625040240000|2021-06-30 08:04:00|27357.68|27357.68|27357.68|27357.68|27357.68|27357.68|27357.68|27357.68|0
1625040250000|2021-06-30 08:04:10|27358.5|27358.5|27357.3|27357.3|27358.5|27358.5|27357.3|27357.3|0
1625040270000|2021-06-30 08:04:30|27346.7|27346.7|27346.7|27346.7|27346.7|27346.7|27346.7|27346.7|0
1625040280000|2021-06-30 08:04:40|27350.23|27350.23|27350.23|27350.23|27350.23|27350.23|27350.23|27350.23|0
1625040300000|2021-06-30 08:05:00|27357.3|27357.3|27357.3|27357.3|27357.3|27357.3|27357.3|27357.3|0
1625040310000|2021-06-30 08:05:10|27350.23|27350.23|27350.23|27350.23|27350.23|27350.23|27350.23|27350.23|0
1625040320000|2021-06-30 08:05:20|27353.77|27353.77|27353.77|27353.77|27353.77|27353.77|27353.77|27353.77|0
1625040340000|2021-06-30 08:05:40|27354.97|27354.97|27347.9|27347.9|27354.97|27354.97|27347.9|27347.9|0
1625040360000|2021-06-30 08:06:00|27344.36|27344.36|27344.36|27344.36|27344.36|27344.36|27344.36|27344.36|0
1625040370000|2021-06-30 08:06:10|27343.95|27343.95|27343.95|27343.95|27343.95|27343.95|27343.95|27343.95|0
1625040420000|2021-06-30 08:07:00|27340.42|27340.42|27331.54|27331.54|27340.42|27340.42|27331.54|27331.54|0
1625040460000|2021-06-30 08:07:40|27335.08|27335.08|27331.54|27331.54|27335.08|27335.08|27331.54|27331.54|0
1625040500000|2021-06-30 08:08:20|27328.01|27328.01|27328.01|27328.01|27328.01|27328.01|27328.01|27328.01|0
1625040510000|2021-06-30 08:08:30|27324.48|27324.48|27320.94|27320.94|27324.48|27324.48|27320.94|27320.94|0
1625040520000|2021-06-30 08:08:40|27320.53|27320.53|27320.53|27320.53|27320.53|27320.53|27320.53|27320.53|0
1625040540000|2021-06-30 08:09:00|27316.39|27316.39|27316.39|27316.39|27316.39|27316.39|27316.39|27316.39|0
1625040560000|2021-06-30 08:09:20|27312.86|27312.86|27312.86|27312.86|27312.86|27312.86|27312.86|27312.86|0
1625040570000|2021-06-30 08:09:30|27305.79|27305.79|27309.32|27309.32|27309.32|27309.32|27305.79|27305.79|0
1625040590000|2021-06-30 08:09:50|27312.86|27312.86|27312.86|27312.86|27312.86|27312.86|27312.86|27312.86|0
1625040630000|2021-06-30 08:10:30|27309.32|27309.32|27309.32|27309.32|27309.32|27309.32|27309.32|27309.32|0
1625040640000|2021-06-30 08:10:40|27305.79|27305.79|27302.26|27302.26|27305.79|27305.79|27302.26|27302.26|0
1625040660000|2021-06-30 08:11:00|27298.72|27298.72|27293.76|27293.76|27298.72|27298.72|27293.76|27293.76|0
1625040680000|2021-06-30 08:11:20|27293.16|27293.16|27293.16|27293.16|27293.16|27293.16|27293.16|27293.16|0
1625040730000|2021-06-30 08:12:10|27296.7|27296.7|27296.7|27296.7|27296.7|27296.7|27296.7|27296.7|0
1625040760000|2021-06-30 08:12:40|27296.94|27296.94|27296.94|27296.94|27296.94|27296.94|27296.94|27296.94|0
1625040780000|2021-06-30 08:13:00|27289.87|27289.87|27279.27|27279.27|27289.87|27289.87|27279.27|27279.27|0
1625040820000|2021-06-30 08:13:40|27278.86|27278.86|27278.86|27278.86|27278.86|27278.86|27278.86|27278.86|0
1625040830000|2021-06-30 08:13:50|27282.39|27282.39|27285.93|27285.93|27285.93|27285.93|27282.39|27282.39|0
1625040850000|2021-06-30 08:14:10|27278.86|27278.86|27275.32|27275.32|27278.86|27278.86|27275.32|27275.32|0
1625040880000|2021-06-30 08:14:40|27278.86|27278.86|27278.86|27278.86|27278.86|27278.86|27278.86|27278.86|0
1625040900000|2021-06-30 08:15:00|27279.46|27279.46|27279.46|27279.46|27279.46|27279.46|27279.46|27279.46|0
1625040920000|2021-06-30 08:15:20|27279.22|27279.22|27279.22|27279.22|27279.22|27279.22|27279.22|27279.22|0
1625041040000|2021-06-30 08:17:20|27282.75|27282.75|27282.75|27282.75|27282.75|27282.75|27282.75|27282.75|0
1625041050000|2021-06-30 08:17:30|27282.99|27282.99|27283.59|27283.59|27283.59|27283.59|27282.99|27282.99|0
1625041060000|2021-06-30 08:17:40|27283.84|27283.84|27283.84|27283.84|27283.84|27283.84|27283.84|27283.84|0
1625041090000|2021-06-30 08:18:10|27273.23|27273.23|27273.23|27273.23|27273.23|27273.23|27273.23|27273.23|0
1625041150000|2021-06-30 08:19:10|27272.82|27272.82|27273.06|27273.06|27273.06|27273.06|27272.82|27272.82|0
1625041160000|2021-06-30 08:19:20|27265.99|27265.99|27265.99|27265.99|27265.99|27265.99|27265.99|27265.99|0
1625041200000|2021-06-30 08:20:00|27266.23|27266.23|27266.23|27266.23|27266.23|27266.23|27266.23|27266.23|0
1625041230000|2021-06-30 08:20:30|27265.63|27265.63|27265.63|27265.63|27265.63|27265.63|27265.63|27265.63|0
1625041250000|2021-06-30 08:20:50|27262.1|27262.1|27262.1|27262.1|27262.1|27262.1|27262.1|27262.1|0
1625041260000|2021-06-30 08:21:00|27258.56|27258.56|27265.22|27265.22|27265.22|27265.22|27258.15|27258.15|0
1625041270000|2021-06-30 08:21:10|27264.98|27264.98|27268.76|27268.76|27268.76|27268.76|27264.98|27264.98|0
1625041320000|2021-06-30 08:22:00|27265.22|27265.22|27254.62|27254.62|27265.22|27265.22|27254.62|27254.62|0
1625041330000|2021-06-30 08:22:10|27254.02|27254.02|27255.22|27255.22|27255.22|27255.22|27253.42|27253.42|0
1625041370000|2021-06-30 08:22:50|27255.82|27255.82|27255.82|27255.82|27255.82|27255.82|27255.82|27255.82|0
1625041380000|2021-06-30 08:23:00|27252.29|27252.29|27247.93|27247.93|27252.29|27252.29|27247.93|27247.93|0
1625041390000|2021-06-30 08:23:10|27244.4|27244.4|27244.4|27244.4|27244.4|27244.4|27244.4|27244.4|0
1625041400000|2021-06-30 08:23:20|27243.99|27243.99|27243.99|27243.99|27243.99|27243.99|27243.99|27243.99|0
1625041420000|2021-06-30 08:23:40|27247.52|27247.52|27247.52|27247.52|27247.52|27247.52|27247.52|27247.52|0
1625041440000|2021-06-30 08:24:00|27251.06|27251.06|27251.06|27251.06|27251.06|27251.06|27251.06|27251.06|0
1625041450000|2021-06-30 08:24:10|27251.47|27251.47|27251.47|27251.47|27251.47|27251.47|27251.47|27251.47|0
1625041470000|2021-06-30 08:24:30|27258.54|27258.54|27262.07|27262.07|27262.07|27262.07|27258.54|27258.54|0
1625041490000|2021-06-30 08:24:50|27265.61|27265.61|27265.61|27265.61|27265.61|27265.61|27265.61|27265.61|0
1625041510000|2021-06-30 08:25:10|27269.14|27269.14|27269.14|27269.14|27269.14|27269.14|27269.14|27269.14|0
1625041520000|2021-06-30 08:25:20|27268.73|27268.73|27268.73|27268.73|27268.73|27268.73|27268.73|27268.73|0
1625041540000|2021-06-30 08:25:40|27268.97|27268.97|27279.58|27279.58|27279.58|27279.58|27268.97|27268.97|0
1625041550000|2021-06-30 08:25:50|27283.11|27283.11|27279.58|27279.58|27283.11|27283.11|27279.58|27279.58|0
1625041590000|2021-06-30 08:26:30|27283.11|27283.11|27283.93|27283.93|27283.93|27283.93|27283.11|27283.11|0
1625041610000|2021-06-30 08:26:50|27283.69|27283.69|27283.69|27283.69|27283.69|27283.69|27283.69|27283.69|0
1625041620000|2021-06-30 08:27:00|27287.23|27287.23|27287.23|27287.23|27287.23|27287.23|27287.23|27287.23|0
1625041660000|2021-06-30 08:27:40|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|0
1625041670000|2021-06-30 08:27:50|27301.97|27301.97|27301.97|27301.97|27301.97|27301.97|27301.97|27301.97|0
1625041680000|2021-06-30 08:28:00|27309.04|27309.04|27309.04|27309.04|27309.04|27309.04|27309.04|27309.04|0
1625041700000|2021-06-30 08:28:20|27310.24|27310.24|27311.44|27311.44|27311.44|27311.44|27310.24|27310.24|0
1625041710000|2021-06-30 08:28:30|27311.68|27311.68|27314.62|27314.62|27314.62|27314.62|27311.08|27311.08|0
1625041730000|2021-06-30 08:28:50|27314.01|27314.01|27302.81|27302.81|27314.01|27314.01|27302.81|27302.81|0
1625041780000|2021-06-30 08:29:40|27299.27|27299.27|27295.74|27295.74|27299.27|27299.27|27295.74|27295.74|0
1625041800000|2021-06-30 08:30:00|27292.2|27292.2|27292.2|27292.2|27295.74|27295.74|27292.2|27292.2|0
1625041810000|2021-06-30 08:30:10|27291.96|27291.96|27291.96|27291.96|27291.96|27291.96|27291.96|27291.96|0
1625041830000|2021-06-30 08:30:30|27288.43|27288.43|27281.36|27281.36|27288.43|27288.43|27281.36|27281.36|0
1625041850000|2021-06-30 08:30:50|27284.89|27284.89|27284.89|27284.89|27284.89|27284.89|27284.89|27284.89|0
1625041890000|2021-06-30 08:31:30|27288.43|27288.43|27288.43|27288.43|27288.43|27288.43|27288.43|27288.43|0
1625041920000|2021-06-30 08:32:00|27291.96|27291.96|27287.23|27287.23|27291.96|27291.96|27287.23|27287.23|0
1625041950000|2021-06-30 08:32:30|27283.69|27283.69|27283.69|27283.69|27283.69|27283.69|27283.69|27283.69|0
1625041960000|2021-06-30 08:32:40|27280.16|27280.16|27272.68|27272.68|27280.16|27280.16|27272.68|27272.68|0
1625041990000|2021-06-30 08:33:10|27269.14|27269.14|27269.14|27269.14|27269.14|27269.14|27269.14|27269.14|0
1625042000000|2021-06-30 08:33:20|27268.54|27268.54|27265.01|27265.01|27268.54|27268.54|27265.01|27265.01|0
1625042040000|2021-06-30 08:34:00|27261.47|27261.47|27265.01|27265.01|27265.01|27265.01|27261.47|27261.47|0
1625042080000|2021-06-30 08:34:40|27272.08|27272.08|27265.01|27265.01|27272.08|27272.08|27265.01|27265.01|0
1625042130000|2021-06-30 08:35:30|27272.08|27272.08|27272.08|27272.08|27272.08|27272.08|27272.08|27272.08|0
1625042150000|2021-06-30 08:35:50|27271.47|27271.47|27271.47|27271.47|27271.47|27271.47|27271.47|27271.47|0
1625042160000|2021-06-30 08:36:00|27267.94|27267.94|27267.94|27267.94|27267.94|27267.94|27267.94|27267.94|0
1625042230000|2021-06-30 08:37:10|27268.54|27268.54|27272.08|27272.08|27272.08|27272.08|27268.54|27268.54|0
1625042240000|2021-06-30 08:37:20|27271.67|27271.67|27271.67|27271.67|27271.67|27271.67|27271.67|27271.67|0
1625042260000|2021-06-30 08:37:40|27272.27|27272.27|27272.27|27272.27|27272.27|27272.27|27272.27|27272.27|0
1625042270000|2021-06-30 08:37:50|27275.8|27275.8|27276.64|27276.64|27276.64|27276.64|27275.8|27275.8|0
1625042280000|2021-06-30 08:38:00|27277.05|27277.05|27284.12|27284.12|27284.12|27284.12|27277.05|27277.05|0
1625042290000|2021-06-30 08:38:10|27285.33|27285.33|27285.33|27285.33|27285.33|27285.33|27285.33|27285.33|0
1625042300000|2021-06-30 08:38:20|27288.86|27288.86|27288.86|27288.86|27288.86|27288.86|27288.86|27288.86|0
1625042310000|2021-06-30 08:38:30|27289.46|27289.46|27290.66|27290.66|27290.66|27290.66|27289.46|27289.46|0
1625042320000|2021-06-30 08:38:40|27290.06|27290.06|27290.06|27290.06|27290.06|27290.06|27290.06|27290.06|0
1625042330000|2021-06-30 08:38:50|27297.13|27297.13|27297.13|27297.13|27297.13|27297.13|27297.13|27297.13|0
1625042350000|2021-06-30 08:39:10|27296.53|27296.53|27296.53|27296.53|27296.53|27296.53|27296.53|27296.53|0
1625042360000|2021-06-30 08:39:20|27296.12|27296.12|27295.52|27295.52|27296.12|27296.12|27295.52|27295.52|0
1625042380000|2021-06-30 08:39:40|27296.12|27296.12|27296.12|27296.12|27296.12|27296.12|27296.12|27296.12|0
1625042400000|2021-06-30 08:40:00|27296.72|27296.72|27300.26|27300.26|27303.79|27303.79|27296.72|27296.72|0
1625042410000|2021-06-30 08:40:10|27301.46|27301.46|27301.46|27301.46|27301.46|27301.46|27301.46|27301.46|0
1625042420000|2021-06-30 08:40:20|27302.06|27302.06|27302.06|27302.06|27302.06|27302.06|27302.06|27302.06|0
1625042460000|2021-06-30 08:41:00|27301.46|27301.46|27301.46|27301.46|27301.46|27301.46|27301.46|27301.46|0
1625042480000|2021-06-30 08:41:20|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|0
1625042490000|2021-06-30 08:41:30|27301.46|27301.46|27301.46|27301.46|27301.46|27301.46|27301.46|27301.46|0
1625042500000|2021-06-30 08:41:40|27302.06|27302.06|27303.26|27303.26|27303.26|27303.26|27302.06|27302.06|0
1625042520000|2021-06-30 08:42:00|27302.66|27302.66|27296.79|27296.79|27302.66|27302.66|27295.59|27295.59|0
1625042540000|2021-06-30 08:42:20|27293.26|27293.26|27292.06|27292.06|27293.26|27293.26|27292.06|27292.06|0
1625042560000|2021-06-30 08:42:40|27293.26|27293.26|27293.86|27293.86|27293.86|27293.86|27293.26|27293.26|0
1625042570000|2021-06-30 08:42:50|27292.66|27292.66|27293.26|27293.26|27293.26|27293.26|27292.66|27292.66|0
1625042580000|2021-06-30 08:43:00|27289.72|27289.72|27291.81|27291.81|27293.26|27293.26|27289.72|27289.72|0
1625042590000|2021-06-30 08:43:10|27295.35|27295.35|27295.35|27295.35|27295.95|27295.95|27295.35|27295.35|0
1625042600000|2021-06-30 08:43:20|27294.75|27294.75|27293.55|27293.55|27294.75|27294.75|27293.55|27293.55|0
1625042610000|2021-06-30 08:43:30|27294.15|27294.15|27291.21|27291.21|27294.75|27294.75|27291.21|27291.21|0
1625042620000|2021-06-30 08:43:40|27290.61|27290.61|27290.61|27290.61|27290.61|27290.61|27290.61|27290.61|0
1625042640000|2021-06-30 08:44:00|27291.21|27291.21|27291.21|27291.21|27291.21|27291.21|27290.61|27290.61|0
1625042650000|2021-06-30 08:44:10|27290.61|27290.61|27291.81|27291.81|27291.81|27291.81|27290.01|27290.01|0
1625042660000|2021-06-30 08:44:20|27292.41|27292.41|27295.35|27295.35|27295.35|27295.35|27291.21|27291.21|0
1625042670000|2021-06-30 08:44:30|27294.75|27294.75|27295.35|27295.35|27295.35|27295.35|27294.75|27294.75|0
1625042680000|2021-06-30 08:44:40|27294.15|27294.15|27295.35|27295.35|27295.35|27295.35|27294.15|27294.15|0
1625042690000|2021-06-30 08:44:50|27302.42|27302.42|27303.55|27303.55|27305.95|27305.95|27302.42|27302.42|0
1625042700000|2021-06-30 08:45:00|27292.94|27292.94|27292.94|27292.94|27292.94|27292.94|27292.94|27292.94|0
1625042710000|2021-06-30 08:45:10|27294.15|27294.15|27290.61|27290.61|27294.15|27294.15|27290.01|27290.01|0
1625042720000|2021-06-30 08:45:20|27291.21|27291.21|27287.08|27287.08|27291.21|27291.21|27286.48|27286.48|0
1625042730000|2021-06-30 08:45:30|27282.34|27282.34|27282.34|27282.34|27282.34|27282.34|27282.34|27282.34|0
1625042740000|2021-06-30 08:45:40|27281.14|27281.14|27281.14|27281.14|27281.14|27281.14|27281.14|27281.14|0
1625042750000|2021-06-30 08:45:50|27279.94|27279.94|27279.94|27279.94|27279.94|27279.94|27279.94|27279.94|0
1625042770000|2021-06-30 08:46:10|27279.12|27279.12|27279.12|27279.12|27279.12|27279.12|27279.12|27279.12|0
1625042780000|2021-06-30 08:46:20|27272.05|27272.05|27268.51|27268.51|27272.05|27272.05|27268.51|27268.51|0
1625042790000|2021-06-30 08:46:30|27264.98|27264.98|27254.37|27254.37|27264.98|27264.98|27254.37|27254.37|0
1625042820000|2021-06-30 08:47:00|27250.84|27250.84|27247.3|27247.3|27250.84|27250.84|27247.3|27247.3|0
1625042870000|2021-06-30 08:47:50|27243.77|27243.77|27240.23|27240.23|27243.77|27243.77|27240.23|27240.23|0
1625042940000|2021-06-30 08:49:00|27237.83|27237.83|27234.37|27234.37|27237.83|27237.83|27230.76|27230.76|0
1625042950000|2021-06-30 08:49:10|27241.43|27241.43|27242.57|27242.57|27244.97|27244.97|27241.43|27241.43|0
1625042960000|2021-06-30 08:49:20|27239.03|27239.03|27239.03|27239.03|27239.03|27239.03|27239.03|27239.03|0
1625042970000|2021-06-30 08:49:30|27246.1|27246.1|27246.1|27246.1|27246.1|27246.1|27246.1|27246.1|0
1625043000000|2021-06-30 08:50:00|27231.96|27231.96|27231.96|27231.96|27231.96|27231.96|27231.96|27231.96|0
1625043010000|2021-06-30 08:50:10|27231.36|27231.36|27231.36|27231.36|27231.36|27231.36|27231.36|27231.36|0
1625043060000|2021-06-30 08:51:00|27234.9|27234.9|27234.9|27234.9|27234.9|27234.9|27234.9|27234.9|0
1625043120000|2021-06-30 08:52:00|27235.5|27235.5|27249.64|27249.64|27249.64|27249.64|27235.5|27235.5|0
1625043130000|2021-06-30 08:52:10|27253.17|27253.17|27239.03|27239.03|27253.17|27253.17|27239.03|27239.03|0
1625043140000|2021-06-30 08:52:20|27238.62|27238.62|27230.35|27230.35|27238.62|27238.62|27230.35|27230.35|0
1625043150000|2021-06-30 08:52:30|27240.95|27240.95|27240.95|27240.95|27240.95|27240.95|27240.95|27240.95|0
1625043160000|2021-06-30 08:52:40|27241.56|27241.56|27241.56|27241.56|27241.56|27241.56|27241.56|27241.56|0
1625043180000|2021-06-30 08:53:00|27240.95|27240.95|27230.35|27230.35|27240.95|27240.95|27230.35|27230.35|0
1625043190000|2021-06-30 08:53:10|27226.82|27226.82|27226.82|27226.82|27226.82|27226.82|27226.82|27226.82|0
1625043200000|2021-06-30 08:53:20|27223.28|27223.28|27212.68|27212.68|27223.28|27223.28|27212.68|27212.68|0
1625043210000|2021-06-30 08:53:30|27219.75|27219.75|27219.75|27219.75|27219.75|27219.75|27219.75|27219.75|0
1625043220000|2021-06-30 08:53:40|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|0
1625043230000|2021-06-30 08:53:50|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|0
1625043260000|2021-06-30 08:54:20|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|0
1625043320000|2021-06-30 08:55:20|27212.68|27212.68|27212.68|27212.68|27212.68|27212.68|27212.68|27212.68|0
1625043340000|2021-06-30 08:55:40|27204.79|27204.79|27199.45|27199.45|27204.79|27204.79|27199.45|27199.45|0
1625043370000|2021-06-30 08:56:10|27202.98|27202.98|27202.98|27202.98|27202.98|27202.98|27202.98|27202.98|0
1625043430000|2021-06-30 08:57:10|27202.57|27202.57|27199.04|27199.04|27202.57|27202.57|27199.04|27199.04|0
1625043460000|2021-06-30 08:57:40|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|0
1625043480000|2021-06-30 08:58:00|27200.48|27200.48|27186.34|27186.34|27200.48|27200.48|27186.34|27186.34|0
1625043490000|2021-06-30 08:58:10|27193.41|27193.41|27193.41|27193.41|27193.41|27193.41|27193.41|27193.41|0
1625043510000|2021-06-30 08:58:30|27186.34|27186.34|27186.34|27186.34|27186.34|27186.34|27186.34|27186.34|0
1625043530000|2021-06-30 08:58:50|27186.75|27186.75|27186.75|27186.75|27186.75|27186.75|27186.75|27186.75|0
1625043560000|2021-06-30 08:59:20|27190.29|27190.29|27190.29|27190.29|27190.29|27190.29|27190.29|27190.29|0
1625043590000|2021-06-30 08:59:50|27190.05|27190.05|27190.05|27190.05|27190.05|27190.05|27190.05|27190.05|0
1625043600000|2021-06-30 09:00:00|27186.51|27186.51|27186.51|27186.51|27186.51|27186.51|27186.51|27186.51|0
1625043620000|2021-06-30 09:00:20|27182.98|27182.98|27182.98|27182.98|27182.98|27182.98|27182.98|27182.98|0
1625043630000|2021-06-30 09:00:30|27179.44|27179.44|27174.1|27174.1|27179.44|27179.44|27174.1|27174.1|0
1625043640000|2021-06-30 09:00:40|27170.57|27170.57|27166.21|27166.21|27170.57|27170.57|27166.21|27166.21|0
1625043660000|2021-06-30 09:01:00|27165.61|27165.61|27165.61|27165.61|27165.61|27165.61|27165.61|27165.61|0
1625043670000|2021-06-30 09:01:10|27162.08|27162.08|27162.08|27162.08|27162.08|27162.08|27162.08|27162.08|0
1625043680000|2021-06-30 09:01:20|27158.54|27158.54|27158.54|27158.54|27158.54|27158.54|27158.54|27158.54|0
1625043690000|2021-06-30 09:01:30|27157.94|27157.94|27154.41|27154.41|27157.94|27157.94|27154.41|27154.41|0
1625043700000|2021-06-30 09:01:40|27147.34|27147.34|27143.8|27143.8|27147.34|27147.34|27143.8|27143.8|0
1625043720000|2021-06-30 09:02:00|27143.2|27143.2|27150.27|27150.27|27150.27|27150.27|27143.2|27143.2|0
1625043740000|2021-06-30 09:02:20|27146.74|27146.74|27143.2|27143.2|27146.74|27146.74|27143.2|27143.2|0
1625043760000|2021-06-30 09:02:40|27142.96|27142.96|27142.96|27142.96|27142.96|27142.96|27142.96|27142.96|0
1625043770000|2021-06-30 09:02:50|27135.89|27135.89|27135.89|27135.89|27135.89|27135.89|27135.89|27135.89|0
1625043780000|2021-06-30 09:03:00|27132.36|27132.36|27142.96|27142.96|27142.96|27142.96|27131.75|27131.75|0
1625043790000|2021-06-30 09:03:10|27139.43|27139.43|27139.43|27139.43|27139.43|27139.43|27139.43|27139.43|0
1625043800000|2021-06-30 09:03:20|27128.82|27128.82|27125.29|27125.29|27128.82|27128.82|27125.29|27125.29|0
1625043810000|2021-06-30 09:03:30|27121.75|27121.75|27118.22|27118.22|27121.75|27121.75|27118.22|27118.22|0
1625043820000|2021-06-30 09:03:40|27121.75|27121.75|27121.75|27121.75|27121.75|27121.75|27121.75|27121.75|0
1625043830000|2021-06-30 09:03:50|27119.95|27119.95|27116.41|27116.41|27119.95|27119.95|27116.41|27116.41|0
1625043890000|2021-06-30 09:04:50|27123.48|27123.48|27123.48|27123.48|27123.48|27123.48|27123.48|27123.48|0
1625043910000|2021-06-30 09:05:10|27116.41|27116.41|27116.41|27116.41|27116.41|27116.41|27116.41|27116.41|0
1625043920000|2021-06-30 09:05:20|27112.88|27112.88|27112.88|27112.88|27112.88|27112.88|27112.88|27112.88|0
1625043930000|2021-06-30 09:05:30|27123.48|27123.48|27123.48|27123.48|27123.48|27123.48|27123.48|27123.48|0
1625043940000|2021-06-30 09:05:40|27134.09|27134.09|27134.09|27134.09|27134.09|27134.09|27134.09|27134.09|0
1625043950000|2021-06-30 09:05:50|27141.16|27141.16|27141.16|27141.16|27141.16|27141.16|27141.16|27141.16|0
1625043970000|2021-06-30 09:06:10|27137.62|27137.62|27137.62|27137.62|27137.62|27137.62|27137.62|27137.62|0
1625043980000|2021-06-30 09:06:20|27144.69|27144.69|27144.69|27144.69|27144.69|27144.69|27144.69|27144.69|0
1625043990000|2021-06-30 09:06:30|27145.89|27145.89|27146.09|27146.09|27146.5|27146.5|27145.89|27145.89|0
1625044000000|2021-06-30 09:06:40|27145.48|27145.48|27138.41|27138.41|27145.48|27145.48|27138.41|27138.41|0
1625044010000|2021-06-30 09:06:50|27138.66|27138.66|27138.66|27138.66|27138.66|27138.66|27138.66|27138.66|0
1625044020000|2021-06-30 09:07:00|27145.73|27145.73|27146.55|27146.55|27146.55|27146.55|27145.73|27145.73|0
1625044050000|2021-06-30 09:07:30|27138.06|27138.06|27138.06|27138.06|27138.06|27138.06|27138.06|27138.06|0
1625044070000|2021-06-30 09:07:50|27141.59|27141.59|27145.13|27145.13|27145.13|27145.13|27141.59|27141.59|0
1625044090000|2021-06-30 09:08:10|27145.73|27145.73|27142.19|27142.19|27145.73|27145.73|27142.19|27142.19|0
1625044120000|2021-06-30 09:08:40|27149.26|27149.26|27145.73|27145.73|27149.26|27149.26|27145.73|27145.73|0
1625044130000|2021-06-30 09:08:50|27149.26|27149.26|27152.8|27152.8|27152.8|27152.8|27149.26|27149.26|0
1625044150000|2021-06-30 09:09:10|27156.33|27156.33|27156.33|27156.33|27156.33|27156.33|27156.33|27156.33|0
1625044160000|2021-06-30 09:09:20|27156.57|27156.57|27156.57|27156.57|27156.57|27156.57|27156.57|27156.57|0
1625044170000|2021-06-30 09:09:30|27156.98|27156.98|27156.98|27156.98|27156.98|27156.98|27156.98|27156.98|0
1625044190000|2021-06-30 09:09:50|27153.45|27153.45|27153.45|27153.45|27153.45|27153.45|27153.45|27153.45|0
1625044200000|2021-06-30 09:10:00|27149.91|27149.91|27153.45|27153.45|27153.45|27153.45|27149.91|27149.91|0
1625044210000|2021-06-30 09:10:10|27149.91|27149.91|27149.91|27149.91|27149.91|27149.91|27149.91|27149.91|0
1625044240000|2021-06-30 09:10:40|27146.38|27146.38|27142.84|27142.84|27146.38|27146.38|27142.84|27142.84|0
1625044260000|2021-06-30 09:11:00|27142.24|27142.24|27145.78|27145.78|27145.78|27145.78|27142.24|27142.24|0
1625044270000|2021-06-30 09:11:10|27145.54|27145.54|27149.07|27149.07|27149.07|27149.07|27145.54|27145.54|0
1625044280000|2021-06-30 09:11:20|27142|27142|27127.86|27127.86|27142|27142|27127.86|27127.86|0
1625044290000|2021-06-30 09:11:30|27134.93|27134.93|27134.93|27134.93|27134.93|27134.93|27134.93|27134.93|0
1625044310000|2021-06-30 09:11:50|27127.86|27127.86|27134.93|27134.93|27134.93|27134.93|27127.86|27127.86|0
1625044320000|2021-06-30 09:12:00|27138.47|27138.47|27127.86|27127.86|27138.47|27138.47|27127.86|27127.86|0
1625044330000|2021-06-30 09:12:10|27124.33|27124.33|27127.86|27127.86|27127.86|27127.86|27124.33|27124.33|0
1625044360000|2021-06-30 09:12:40|27117.26|27117.26|27105.64|27105.64|27117.26|27117.26|27105.64|27105.64|0
1625044380000|2021-06-30 09:13:00|27116.25|27116.25|27123.32|27123.32|27123.32|27123.32|27116.25|27116.25|0
1625044400000|2021-06-30 09:13:20|27119.78|27119.78|27109.18|27109.18|27119.78|27119.78|27109.18|27109.18|0
1625044430000|2021-06-30 09:13:50|27102.11|27102.11|27097.37|27097.37|27102.11|27102.11|27097.37|27097.37|0
1625044440000|2021-06-30 09:14:00|27093.83|27093.83|27096.77|27096.77|27097.37|27097.37|27093.83|27093.83|0
1625044460000|2021-06-30 09:14:20|27098.57|27098.57|27099.17|27099.17|27099.17|27099.17|27098.57|27098.57|0
1625044470000|2021-06-30 09:14:30|27092.1|27092.1|27092.1|27092.1|27092.1|27092.1|27092.1|27092.1|0
1625044480000|2021-06-30 09:14:40|27091.69|27091.69|27091.69|27091.69|27091.69|27091.69|27091.69|27091.69|0
1625044490000|2021-06-30 09:14:50|27084.62|27084.62|27084.62|27084.62|27084.62|27084.62|27084.62|27084.62|0
1625044500000|2021-06-30 09:15:00|27091.69|27091.69|27088.16|27088.16|27091.69|27091.69|27088.16|27088.16|0
1625044510000|2021-06-30 09:15:10|27095.23|27095.23|27109.37|27109.37|27109.37|27109.37|27095.23|27095.23|0
1625044540000|2021-06-30 09:15:40|27112.9|27112.9|27112.9|27112.9|27112.9|27112.9|27112.9|27112.9|0
1625044550000|2021-06-30 09:15:50|27105.83|27105.83|27105.83|27105.83|27105.83|27105.83|27105.83|27105.83|0
1625044560000|2021-06-30 09:16:00|27109.37|27109.37|27109.37|27109.37|27109.37|27109.37|27109.37|27109.37|0
1625044580000|2021-06-30 09:16:20|27109.97|27109.97|27120.57|27120.57|27120.57|27120.57|27109.97|27109.97|0
1625044600000|2021-06-30 09:16:40|27124.11|27124.11|27124.11|27124.11|27124.11|27124.11|27124.11|27124.11|0
1625044620000|2021-06-30 09:17:00|27122.91|27122.91|27112.3|27112.3|27122.91|27122.91|27112.3|27112.3|0
1625044640000|2021-06-30 09:17:20|27111.1|27111.1|27112.9|27112.9|27112.9|27112.9|27111.1|27111.1|0
1625044650000|2021-06-30 09:17:30|27109.37|27109.37|27109.37|27109.37|27109.37|27109.37|27109.37|27109.37|0
1625044670000|2021-06-30 09:17:50|27116.44|27116.44|27116.44|27116.44|27116.44|27116.44|27116.44|27116.44|0
1625044680000|2021-06-30 09:18:00|27138.66|27138.66|27142.19|27142.19|27142.19|27142.19|27138.66|27138.66|0
1625044690000|2021-06-30 09:18:10|27138.66|27138.66|27138.66|27138.66|27138.66|27138.66|27138.66|27138.66|0
1625044730000|2021-06-30 09:18:50|27145.73|27145.73|27145.73|27145.73|27145.73|27145.73|27145.73|27145.73|0
1625044740000|2021-06-30 09:19:00|27146.93|27146.93|27150.46|27150.46|27150.46|27150.46|27146.93|27146.93|0
1625044780000|2021-06-30 09:19:40|27146.93|27146.93|27146.52|27146.52|27146.93|27146.93|27146.52|27146.52|0
1625044790000|2021-06-30 09:19:50|27145.92|27145.92|27146.74|27146.74|27146.74|27146.74|27145.92|27145.92|0
1625044810000|2021-06-30 09:20:10|27139.67|27139.67|27139.67|27139.67|27139.67|27139.67|27139.67|27139.67|0
1625044880000|2021-06-30 09:21:20|27146.74|27146.74|27147.94|27147.94|27147.94|27147.94|27146.74|27146.74|0
1625044890000|2021-06-30 09:21:30|27155.01|27155.01|27154.41|27154.41|27155.01|27155.01|27154.41|27154.41|0
1625044920000|2021-06-30 09:22:00|27150.87|27150.87|27150.87|27150.87|27150.87|27150.87|27150.87|27150.87|0
1625044940000|2021-06-30 09:22:20|27140.27|27140.27|27140.27|27140.27|27140.27|27140.27|27140.27|27140.27|0
1625044950000|2021-06-30 09:22:30|27136.73|27136.73|27136.73|27136.73|27136.73|27136.73|27136.73|27136.73|0
1625044960000|2021-06-30 09:22:40|27135.53|27135.53|27135.53|27135.53|27135.53|27135.53|27135.53|27135.53|0
1625044970000|2021-06-30 09:22:50|27132|27132|27132|27132|27132|27132|27132|27132|0
1625044980000|2021-06-30 09:23:00|27135.53|27135.53|27135.53|27135.53|27135.53|27135.53|27135.53|27135.53|0
1625044990000|2021-06-30 09:23:10|27132|27132|27132|27132|27132|27132|27132|27132|0
1625045000000|2021-06-30 09:23:20|27135.53|27135.53|27135.53|27135.53|27135.53|27135.53|27135.53|27135.53|0
1625045050000|2021-06-30 09:24:10|27142.6|27142.6|27146.14|27146.14|27149.67|27149.67|27142.6|27142.6|0
1625045060000|2021-06-30 09:24:20|27149.67|27149.67|27138.82|27138.82|27149.67|27149.67|27138.82|27138.82|0
1625045110000|2021-06-30 09:25:10|27135.29|27135.29|27134.69|27134.69|27135.29|27135.29|27134.69|27134.69|0
1625045130000|2021-06-30 09:25:30|27138.22|27138.22|27138.22|27138.22|27138.22|27138.22|27138.22|27138.22|0
1625045150000|2021-06-30 09:25:50|27138.82|27138.82|27138.82|27138.82|27138.82|27138.82|27138.82|27138.82|0
1625045160000|2021-06-30 09:26:00|27139.43|27139.43|27139.43|27139.43|27139.43|27139.43|27139.43|27139.43|0
1625045190000|2021-06-30 09:26:30|27157.1|27157.1|27157.1|27157.1|27157.1|27157.1|27157.1|27157.1|0
1625045200000|2021-06-30 09:26:40|27160.63|27160.63|27160.63|27160.63|27160.63|27160.63|27160.63|27160.63|0
1625045230000|2021-06-30 09:27:10|27157.1|27157.1|27157.1|27157.1|27157.1|27157.1|27157.1|27157.1|0
1625045260000|2021-06-30 09:27:40|27156.69|27156.69|27163.76|27163.76|27163.76|27163.76|27156.69|27156.69|0
1625045280000|2021-06-30 09:28:00|27160.23|27160.23|27163.76|27163.76|27163.76|27163.76|27160.23|27160.23|0
1625045290000|2021-06-30 09:28:10|27170.83|27170.83|27170.83|27170.83|27170.83|27170.83|27170.83|27170.83|0
1625045310000|2021-06-30 09:28:30|27171.07|27171.07|27171.07|27171.07|27171.07|27171.07|27171.07|27171.07|0
1625045350000|2021-06-30 09:29:10|27185.21|27185.21|27181.68|27181.68|27185.21|27185.21|27178.14|27178.14|0
1625045360000|2021-06-30 09:29:20|27178.14|27178.14|27178.14|27178.14|27178.14|27178.14|27178.14|27178.14|0
1625045370000|2021-06-30 09:29:30|27174.61|27174.61|27174.61|27174.61|27174.61|27174.61|27174.61|27174.61|0
1625045380000|2021-06-30 09:29:40|27174.85|27174.85|27175.09|27175.09|27175.09|27175.09|27174.85|27174.85|0
1625045390000|2021-06-30 09:29:50|27174.85|27174.85|27174.85|27174.85|27174.85|27174.85|27174.85|27174.85|0
1625045410000|2021-06-30 09:30:10|27167.78|27167.78|27174.85|27174.85|27174.85|27174.85|27167.78|27167.78|0
1625045460000|2021-06-30 09:31:00|27167.78|27167.78|27167.78|27167.78|27167.78|27167.78|27167.78|27167.78|0
1625045470000|2021-06-30 09:31:10|27171.31|27171.31|27170.71|27170.71|27171.31|27171.31|27170.71|27170.71|0
1625045490000|2021-06-30 09:31:30|27163.64|27163.64|27160.11|27160.11|27163.64|27163.64|27160.11|27160.11|0
1625045500000|2021-06-30 09:31:40|27156.57|27156.57|27156.57|27156.57|27156.57|27156.57|27156.57|27156.57|0
1625045520000|2021-06-30 09:32:00|27160.11|27160.11|27160.11|27160.11|27160.11|27160.11|27160.11|27160.11|0
1625045570000|2021-06-30 09:32:50|27156.57|27156.57|27156.57|27156.57|27156.57|27156.57|27156.57|27156.57|0
1625045640000|2021-06-30 09:34:00|27160.11|27160.11|27164.24|27164.24|27164.24|27164.24|27160.11|27160.11|0
1625045650000|2021-06-30 09:34:10|27167.78|27167.78|27167.78|27167.78|27167.78|27167.78|27167.78|27167.78|0
1625045670000|2021-06-30 09:34:30|27168.38|27168.38|27168.38|27168.38|27168.38|27168.38|27168.38|27168.38|0
1625045680000|2021-06-30 09:34:40|27169.61|27169.61|27170.75|27170.75|27170.75|27170.75|27169.61|27169.61|0
1625045690000|2021-06-30 09:34:50|27174.28|27174.28|27173.46|27173.46|27174.28|27174.28|27173.46|27173.46|0
1625045710000|2021-06-30 09:35:10|27173.7|27173.7|27173.7|27173.7|27173.7|27173.7|27173.7|27173.7|0
1625045720000|2021-06-30 09:35:20|27170.17|27170.17|27170.17|27170.17|27170.17|27170.17|27170.17|27170.17|0
1625045740000|2021-06-30 09:35:40|27166.63|27166.63|27166.63|27166.63|27166.63|27166.63|27166.63|27166.63|0
1625045760000|2021-06-30 09:36:00|27159.56|27159.56|27159.56|27159.56|27159.56|27159.56|27159.56|27159.56|0
1625045810000|2021-06-30 09:36:50|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|0
1625045820000|2021-06-30 09:37:00|27152.49|27152.49|27152.49|27152.49|27152.49|27152.49|27152.49|27152.49|0
1625045840000|2021-06-30 09:37:20|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|0
1625045860000|2021-06-30 09:37:40|27156.63|27156.63|27156.63|27156.63|27156.63|27156.63|27156.63|27156.63|0
1625045880000|2021-06-30 09:38:00|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|27156.03|0
1625045910000|2021-06-30 09:38:30|27159.56|27159.56|27159.56|27159.56|27159.56|27159.56|27159.56|27159.56|0
1625045940000|2021-06-30 09:39:00|27156.03|27156.03|27156.51|27156.51|27156.51|27156.51|27156.03|27156.03|0
1625045950000|2021-06-30 09:39:10|27156.75|27156.75|27156.75|27156.75|27156.75|27156.75|27156.75|27156.75|0
1625045980000|2021-06-30 09:39:40|27149.68|27149.68|27157.36|27157.36|27157.36|27157.36|27149.68|27149.68|0
1625046010000|2021-06-30 09:40:10|27156.75|27156.75|27156.75|27156.75|27156.75|27156.75|27156.75|27156.75|0
1625046020000|2021-06-30 09:40:20|27160.29|27160.29|27163.82|27163.82|27163.82|27163.82|27153.22|27153.22|0
1625046040000|2021-06-30 09:40:40|27160.29|27160.29|27160.29|27160.29|27160.29|27160.29|27160.29|27160.29|0
1625046050000|2021-06-30 09:40:50|27156.75|27156.75|27156.75|27156.75|27156.75|27156.75|27156.75|27156.75|0
1625046080000|2021-06-30 09:41:20|27160.29|27160.29|27160.29|27160.29|27160.29|27160.29|27160.29|27160.29|0
1625046090000|2021-06-30 09:41:30|27156.75|27156.75|27156.75|27156.75|27156.75|27156.75|27156.75|27156.75|0
1625046100000|2021-06-30 09:41:40|27156.15|27156.15|27156.15|27156.15|27156.15|27156.15|27156.15|27156.15|0
1625046110000|2021-06-30 09:41:50|27159.69|27159.69|27159.69|27159.69|27159.69|27159.69|27159.69|27159.69|0
1625046140000|2021-06-30 09:42:20|27159.45|27159.45|27159.45|27159.45|27159.45|27159.45|27159.45|27159.45|0
1625046210000|2021-06-30 09:43:30|27160.65|27160.65|27175.44|27175.44|27175.44|27175.44|27160.65|27160.65|0
1625046220000|2021-06-30 09:43:40|27176.17|27176.17|27172.87|27172.87|27176.17|27176.17|27172.63|27172.63|0
1625046230000|2021-06-30 09:43:50|27172.63|27172.63|27172.63|27172.63|27172.63|27172.63|27172.63|27172.63|0
1625046320000|2021-06-30 09:45:20|27173.23|27173.23|27181.2|27181.2|27181.2|27181.2|27173.23|27173.23|0
1625046340000|2021-06-30 09:45:40|27195.33|27195.33|27195.58|27195.58|27195.58|27195.58|27195.33|27195.33|0
1625046350000|2021-06-30 09:45:50|27195.99|27195.99|27195.99|27195.99|27195.99|27195.99|27195.99|27195.99|0
1625046370000|2021-06-30 09:46:10|27206.59|27206.59|27207.79|27207.79|27207.79|27207.79|27206.59|27206.59|0
1625046380000|2021-06-30 09:46:20|27214.86|27214.86|27214.86|27214.86|27214.86|27214.86|27214.86|27214.86|0
1625046440000|2021-06-30 09:47:20|27211.33|27211.33|27204.26|27204.26|27211.33|27211.33|27204.26|27204.26|0
1625046460000|2021-06-30 09:47:40|27204.67|27204.67|27204.67|27204.67|27204.67|27204.67|27204.67|27204.67|0
1625046470000|2021-06-30 09:47:50|27204.18|27204.18|27203.94|27203.94|27204.18|27204.18|27203.94|27203.94|0
1625046500000|2021-06-30 09:48:20|27204.35|27204.35|27204.35|27204.35|27204.35|27204.35|27204.35|27204.35|0
1625046550000|2021-06-30 09:49:10|27218.49|27218.49|27214.96|27214.96|27218.49|27218.49|27214.96|27214.96|0
1625046580000|2021-06-30 09:49:40|27207.89|27207.89|27207.89|27207.89|27207.89|27207.89|27207.89|27207.89|0
1625046590000|2021-06-30 09:49:50|27214.96|27214.96|27214.96|27214.96|27214.96|27214.96|27214.96|27214.96|0
1625046600000|2021-06-30 09:50:00|27211.42|27211.42|27211.42|27211.42|27211.42|27211.42|27211.42|27211.42|0
1625046610000|2021-06-30 09:50:10|27207.89|27207.89|27208.49|27208.49|27209.09|27209.09|27207.89|27207.89|0
1625046620000|2021-06-30 09:50:20|27212.02|27212.02|27212.02|27212.02|27212.02|27212.02|27212.02|27212.02|0
1625046630000|2021-06-30 09:50:30|27219.09|27219.09|27215.56|27215.56|27219.09|27219.09|27215.56|27215.56|0
1625046640000|2021-06-30 09:50:40|27212.02|27212.02|27212.02|27212.02|27212.02|27212.02|27212.02|27212.02|0
1625046660000|2021-06-30 09:51:00|27215.56|27215.56|27219.09|27219.09|27219.09|27219.09|27215.56|27215.56|0
1625046680000|2021-06-30 09:51:20|27220.1|27220.1|27220.1|27220.1|27220.1|27220.1|27220.1|27220.1|0
1625046700000|2021-06-30 09:51:40|27219.69|27219.69|27212.62|27212.62|27219.69|27219.69|27212.62|27212.62|0
1625046710000|2021-06-30 09:51:50|27209.09|27209.09|27205.55|27205.55|27209.09|27209.09|27205.55|27205.55|0
1625046750000|2021-06-30 09:52:30|27216.16|27216.16|27216.16|27216.16|27216.16|27216.16|27216.16|27216.16|0
1625046770000|2021-06-30 09:52:50|27212.62|27212.62|27209.09|27209.09|27212.62|27212.62|27209.09|27209.09|0
1625046900000|2021-06-30 09:55:00|27207.89|27207.89|27209.09|27209.09|27209.09|27209.09|27207.89|27207.89|0
1625046910000|2021-06-30 09:55:10|27212.62|27212.62|27212.62|27212.62|27212.62|27212.62|27212.62|27212.62|0
1625046930000|2021-06-30 09:55:30|27209.09|27209.09|27209.09|27209.09|27209.09|27209.09|27209.09|27209.09|0
1625046960000|2021-06-30 09:56:00|27212.62|27212.62|27212.62|27212.62|27212.62|27212.62|27212.62|27212.62|0
1625046970000|2021-06-30 09:56:10|27219.69|27219.69|27216.4|27216.4|27219.93|27219.93|27216.4|27216.4|0
1625046990000|2021-06-30 09:56:30|27216.64|27216.64|27216.64|27216.64|27216.64|27216.64|27216.64|27216.64|0
1625047010000|2021-06-30 09:56:50|27220.18|27220.18|27220.18|27220.18|27220.18|27220.18|27220.18|27220.18|0
1625047020000|2021-06-30 09:57:00|27227.49|27227.49|27227.49|27227.49|27227.49|27227.49|27227.49|27227.49|0
1625047030000|2021-06-30 09:57:10|27227|27227|27227|27227|27227|27227|27227|27227|0
1625047050000|2021-06-30 09:57:30|27227.82|27227.82|27234.89|27234.89|27234.89|27234.89|27227.82|27227.82|0
1625047070000|2021-06-30 09:57:50|27234.29|27234.29|27219.74|27219.74|27234.29|27234.29|27219.74|27219.74|0
1625047080000|2021-06-30 09:58:00|27216.21|27216.21|27216.21|27216.21|27216.21|27216.21|27216.21|27216.21|0
1625047140000|2021-06-30 09:59:00|27219.74|27219.74|27219.74|27219.74|27219.74|27219.74|27219.74|27219.74|0
1625047150000|2021-06-30 09:59:10|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|0
1625047170000|2021-06-30 09:59:30|27230.35|27230.35|27230.35|27230.35|27230.35|27230.35|27230.35|27230.35|0
1625047190000|2021-06-30 09:59:50|27229.94|27229.94|27222.87|27222.87|27229.94|27229.94|27222.87|27222.87|0
1625047270000|2021-06-30 10:01:10|27229.94|27229.94|27229.94|27229.94|27229.94|27229.94|27229.94|27229.94|0
1625047290000|2021-06-30 10:01:30|27237.01|27237.01|27237.01|27237.01|27237.01|27237.01|27237.01|27237.01|0
1625047300000|2021-06-30 10:01:40|27229.94|27229.94|27229.94|27229.94|27229.94|27229.94|27229.94|27229.94|0
1625047310000|2021-06-30 10:01:50|27237.01|27237.01|27237.01|27237.01|27237.01|27237.01|27237.01|27237.01|0
1625047330000|2021-06-30 10:02:10|27237.49|27237.49|27238.09|27238.09|27238.09|27238.09|27237.49|27237.49|0
1625047360000|2021-06-30 10:02:40|27259.3|27259.3|27261.4|27261.4|27261.4|27261.4|27259.3|27259.3|0
1625047390000|2021-06-30 10:03:10|27268.47|27268.47|27279.07|27279.07|27279.07|27279.07|27268.47|27268.47|0
1625047400000|2021-06-30 10:03:20|27272|27272|27237.26|27237.26|27272|27272|27237.26|27237.26|0
1625047410000|2021-06-30 10:03:30|27240.79|27240.79|27237.26|27237.26|27240.79|27240.79|27237.26|27237.26|0
1625047430000|2021-06-30 10:03:50|27233.72|27233.72|27233.72|27233.72|27233.72|27233.72|27233.72|27233.72|0
1625047440000|2021-06-30 10:04:00|27234.32|27234.32|27234.32|27234.32|27234.32|27234.32|27234.32|27234.32|0
1625047460000|2021-06-30 10:04:20|27244.93|27244.93|27248.46|27248.46|27248.46|27248.46|27244.93|27244.93|0
1625047480000|2021-06-30 10:04:40|27247.86|27247.86|27247.86|27247.86|27247.86|27247.86|27247.86|27247.86|0
1625047490000|2021-06-30 10:04:50|27251.39|27251.39|27247.86|27247.86|27251.39|27251.39|27247.86|27247.86|0
1625047510000|2021-06-30 10:05:10|27251.39|27251.39|27251.39|27251.39|27251.39|27251.39|27251.39|27251.39|0
1625047540000|2021-06-30 10:05:40|27244.32|27244.32|27244.32|27244.32|27244.32|27244.32|27244.32|27244.32|0
1625047550000|2021-06-30 10:05:50|27247.86|27247.86|27251.39|27251.39|27251.39|27251.39|27247.86|27247.86|0
1625047580000|2021-06-30 10:06:20|27254.93|27254.93|27258.46|27258.46|27258.46|27258.46|27254.93|27254.93|0
1625047610000|2021-06-30 10:06:50|27258.71|27258.71|27258.71|27258.71|27258.71|27258.71|27258.71|27258.71|0
1625047640000|2021-06-30 10:07:20|27272.85|27272.85|27274.05|27274.05|27274.05|27274.05|27272.85|27272.85|0
1625047660000|2021-06-30 10:07:40|27274.29|27274.29|27284.89|27284.89|27284.89|27284.89|27274.29|27274.29|0
1625047700000|2021-06-30 10:08:20|27285.5|27285.5|27296.1|27296.1|27299.64|27299.64|27285.5|27285.5|0
1625047730000|2021-06-30 10:08:50|27297.3|27297.3|27297.3|27297.3|27297.3|27297.3|27297.3|27297.3|0
1625047760000|2021-06-30 10:09:20|27293.77|27293.77|27293.77|27293.77|27293.77|27293.77|27293.77|27293.77|0
1625047850000|2021-06-30 10:10:50|27297.3|27297.3|27300.84|27300.84|27300.84|27300.84|27297.3|27297.3|0
1625047870000|2021-06-30 10:11:10|27304.37|27304.37|27307.91|27307.91|27307.91|27307.91|27304.37|27304.37|0
1625047900000|2021-06-30 10:11:40|27314.98|27314.98|27314.98|27314.98|27314.98|27314.98|27314.98|27314.98|0
1625047920000|2021-06-30 10:12:00|27307.91|27307.91|27314.98|27314.98|27314.98|27314.98|27307.91|27307.91|0
1625047950000|2021-06-30 10:12:30|27322.05|27322.05|27322.05|27322.05|27322.05|27322.05|27322.05|27322.05|0
1625047970000|2021-06-30 10:12:50|27318.51|27318.51|27318.51|27318.51|27318.51|27318.51|27318.51|27318.51|0
1625047980000|2021-06-30 10:13:00|27314.98|27314.98|27314.98|27314.98|27314.98|27314.98|27314.98|27314.98|0
1625048040000|2021-06-30 10:14:00|27311.44|27311.44|27307.91|27307.91|27311.44|27311.44|27307.91|27307.91|0
1625048050000|2021-06-30 10:14:10|27314.98|27314.98|27314.73|27314.73|27314.98|27314.98|27314.73|27314.73|0
1625048060000|2021-06-30 10:14:20|27318.27|27318.27|27318.27|27318.27|27318.27|27318.27|27318.27|27318.27|0
1625048130000|2021-06-30 10:15:30|27321.8|27321.8|27321.8|27321.8|27321.8|27321.8|27321.8|27321.8|0
1625048140000|2021-06-30 10:15:40|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|27322.4|0
1625048220000|2021-06-30 10:17:00|27315.34|27315.34|27318.87|27318.87|27318.87|27318.87|27315.34|27315.34|0
1625048240000|2021-06-30 10:17:20|27318.27|27318.27|27318.27|27318.27|27318.27|27318.27|27318.27|27318.27|0
1625048280000|2021-06-30 10:18:00|27321.8|27321.8|27321.8|27321.8|27321.8|27321.8|27321.8|27321.8|0
1625048320000|2021-06-30 10:18:40|27318.27|27318.27|27318.27|27318.27|27318.27|27318.27|27318.27|27318.27|0
1625048330000|2021-06-30 10:18:50|27314.73|27314.73|27314.73|27314.73|27314.73|27314.73|27314.73|27314.73|0
1625048340000|2021-06-30 10:19:00|27318.27|27318.27|27318.27|27318.27|27318.27|27318.27|27318.27|27318.27|0
1625048350000|2021-06-30 10:19:10|27311.2|27311.2|27311.2|27311.2|27311.2|27311.2|27311.2|27311.2|0
1625048360000|2021-06-30 10:19:20|27318.27|27318.27|27321.8|27321.8|27321.8|27321.8|27318.27|27318.27|0
1625048410000|2021-06-30 10:20:10|27318.27|27318.27|27325.34|27325.34|27325.34|27325.34|27318.27|27318.27|0
1625048420000|2021-06-30 10:20:20|27321.8|27321.8|27321.8|27321.8|27321.8|27321.8|27321.8|27321.8|0
1625048460000|2021-06-30 10:21:00|27321.2|27321.2|27314.13|27314.13|27321.2|27321.2|27314.13|27314.13|0
1625048470000|2021-06-30 10:21:10|27307.06|27307.06|27310.19|27310.19|27310.19|27310.19|27306.65|27306.65|0
1625048480000|2021-06-30 10:21:20|27309.59|27309.59|27309.59|27309.59|27313.12|27313.12|27309.59|27309.59|0
1625048500000|2021-06-30 10:21:40|27306.05|27306.05|27306.05|27306.05|27306.05|27306.05|27306.05|27306.05|0
1625048530000|2021-06-30 10:22:10|27316.66|27316.66|27316.66|27316.66|27316.66|27316.66|27316.66|27316.66|0
1625048540000|2021-06-30 10:22:20|27313.12|27313.12|27309.59|27309.59|27313.12|27313.12|27309.59|27309.59|0
1625048560000|2021-06-30 10:22:40|27320.19|27320.19|27320.19|27320.19|27320.19|27320.19|27320.19|27320.19|0
1625048580000|2021-06-30 10:23:00|27316.66|27316.66|27316.66|27316.66|27316.66|27316.66|27316.66|27316.66|0
1625048590000|2021-06-30 10:23:10|27320.19|27320.19|27316.66|27316.66|27320.19|27320.19|27316.66|27316.66|0
1625048600000|2021-06-30 10:23:20|27323.73|27323.73|27327.26|27327.26|27327.26|27327.26|27323.73|27323.73|0
1625048610000|2021-06-30 10:23:30|27326.66|27326.66|27323.13|27323.13|27326.66|27326.66|27323.13|27323.13|0
1625048640000|2021-06-30 10:24:00|27319.59|27319.59|27319.59|27319.59|27319.59|27319.59|27319.59|27319.59|0
1625048650000|2021-06-30 10:24:10|27318.99|27318.99|27314.86|27314.86|27318.99|27318.99|27314.86|27314.86|0
1625048660000|2021-06-30 10:24:20|27311.32|27311.32|27307.79|27307.79|27314.86|27314.86|27307.79|27307.79|0
1625048670000|2021-06-30 10:24:30|27314.86|27314.86|27314.86|27314.86|27314.86|27314.86|27314.86|27314.86|0
1625048680000|2021-06-30 10:24:40|27307.79|27307.79|27307.79|27307.79|27307.79|27307.79|27307.79|27307.79|0
1625048700000|2021-06-30 10:25:00|27314.86|27314.86|27314.86|27314.86|27314.86|27314.86|27314.86|27314.86|0
1625048740000|2021-06-30 10:25:40|27307.79|27307.79|27307.79|27307.79|27307.79|27307.79|27307.79|27307.79|0
1625048760000|2021-06-30 10:26:00|27304.25|27304.25|27303.65|27303.65|27304.25|27304.25|27303.65|27303.65|0
1625048770000|2021-06-30 10:26:10|27307.18|27307.18|27307.18|27307.18|27307.18|27307.18|27307.18|27307.18|0
1625048780000|2021-06-30 10:26:20|27314.25|27314.25|27310.72|27310.72|27314.25|27314.25|27310.72|27310.72|0
1625048800000|2021-06-30 10:26:40|27311.13|27311.13|27311.13|27311.13|27311.13|27311.13|27311.13|27311.13|0
1625048830000|2021-06-30 10:27:10|27310.65|27310.65|27310.65|27310.65|27310.65|27310.65|27310.65|27310.65|0
1625048840000|2021-06-30 10:27:20|27307.11|27307.11|27306.87|27306.87|27307.11|27307.11|27306.87|27306.87|0
1625048860000|2021-06-30 10:27:40|27310.4|27310.4|27310.4|27310.4|27310.4|27310.4|27310.4|27310.4|0
1625048880000|2021-06-30 10:28:00|27313.94|27313.94|27313.94|27313.94|27313.94|27313.94|27313.94|27313.94|0
1625048910000|2021-06-30 10:28:30|27315.74|27315.74|27316.34|27316.34|27316.94|27316.94|27315.74|27315.74|0
1625048930000|2021-06-30 10:28:50|27319.88|27319.88|27319.88|27319.88|27319.88|27319.88|27319.88|27319.88|0
1625048940000|2021-06-30 10:29:00|27316.34|27316.34|27316.34|27316.34|27316.34|27316.34|27316.34|27316.34|0
1625048960000|2021-06-30 10:29:20|27316.58|27316.58|27316.58|27316.58|27316.58|27316.58|27316.58|27316.58|0
1625048980000|2021-06-30 10:29:40|27323.65|27323.65|27319.16|27319.16|27323.9|27323.9|27319.16|27319.16|0
1625049000000|2021-06-30 10:30:00|27326.23|27326.23|27327.43|27327.43|27327.43|27327.43|27326.23|27326.23|0
1625049020000|2021-06-30 10:30:20|27323.9|27323.9|27330.97|27330.97|27330.97|27330.97|27323.9|27323.9|0
1625049060000|2021-06-30 10:31:00|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|0
1625049070000|2021-06-30 10:31:10|27323.9|27323.9|27320.36|27320.36|27323.9|27323.9|27320.36|27320.36|0
1625049150000|2021-06-30 10:32:30|27323.9|27323.9|27323.9|27323.9|27323.9|27323.9|27323.9|27323.9|0
1625049170000|2021-06-30 10:32:50|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|0
1625049180000|2021-06-30 10:33:00|27330.97|27330.97|27330.97|27330.97|27330.97|27330.97|27330.97|27330.97|0
1625049190000|2021-06-30 10:33:10|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|0
1625049210000|2021-06-30 10:33:30|27323.9|27323.9|27323.9|27323.9|27323.9|27323.9|27323.9|27323.9|0
1625049230000|2021-06-30 10:33:50|27320.36|27320.36|27320.36|27320.36|27320.36|27320.36|27320.36|27320.36|0
1625049270000|2021-06-30 10:34:30|27323.9|27323.9|27323.9|27323.9|27327.43|27327.43|27323.9|27323.9|0
1625049290000|2021-06-30 10:34:50|27323.49|27323.49|27323.49|27323.49|27323.49|27323.49|27323.49|27323.49|0
1625049300000|2021-06-30 10:35:00|27319.95|27319.95|27315.69|27315.69|27319.95|27319.95|27315.69|27315.69|0
1625049310000|2021-06-30 10:35:10|27322.76|27322.76|27326.29|27326.29|27326.29|27326.29|27322.76|27322.76|0
1625049330000|2021-06-30 10:35:30|27322.76|27322.76|27315.69|27315.69|27322.76|27322.76|27315.69|27315.69|0
1625049340000|2021-06-30 10:35:40|27319.22|27319.22|27319.22|27319.22|27319.22|27319.22|27315.69|27315.69|0
1625049350000|2021-06-30 10:35:50|27320.43|27320.43|27317.49|27317.49|27321.03|27321.03|27317.49|27317.49|0
1625049370000|2021-06-30 10:36:10|27318.09|27318.09|27318.09|27318.09|27318.09|27318.09|27318.09|27318.09|0
1625049410000|2021-06-30 10:36:50|27314.56|27314.56|27314.56|27314.56|27314.56|27314.56|27314.56|27314.56|0
1625049490000|2021-06-30 10:38:10|27318.09|27318.09|27318.69|27318.69|27318.69|27318.69|27318.09|27318.09|0
1625049510000|2021-06-30 10:38:30|27322.23|27322.23|27322.23|27322.23|27322.23|27322.23|27322.23|27322.23|0
1625049520000|2021-06-30 10:38:40|27323.43|27323.43|27323.43|27323.43|27323.43|27323.43|27322.23|27322.23|0
1625049550000|2021-06-30 10:39:10|27326.97|27326.97|27326.97|27326.97|27326.97|27326.97|27326.97|27326.97|0
1625049560000|2021-06-30 10:39:20|27323.43|27323.43|27323.43|27323.43|27323.43|27323.43|27323.43|27323.43|0
1625049570000|2021-06-30 10:39:30|27330.5|27330.5|27330.5|27330.5|27330.5|27330.5|27330.5|27330.5|0
1625049580000|2021-06-30 10:39:40|27326.97|27326.97|27316.36|27316.36|27326.97|27326.97|27312.83|27312.83|0
1625049590000|2021-06-30 10:39:50|27319.9|27319.9|27316.36|27316.36|27319.9|27319.9|27316.36|27316.36|0
1625049600000|2021-06-30 10:40:00|27319.9|27319.9|27319.9|27319.9|27319.9|27319.9|27319.9|27319.9|0
1625049610000|2021-06-30 10:40:10|27323.43|27323.43|27323.43|27323.43|27323.43|27323.43|27323.43|27323.43|0
1625049630000|2021-06-30 10:40:30|27319.9|27319.9|27319.9|27319.9|27319.9|27319.9|27319.9|27319.9|0
1625049640000|2021-06-30 10:40:40|27316.36|27316.36|27316.36|27316.36|27316.36|27316.36|27316.36|27316.36|0
1625049650000|2021-06-30 10:40:50|27319.9|27319.9|27316.36|27316.36|27319.9|27319.9|27316.36|27316.36|0
1625049670000|2021-06-30 10:41:10|27319.9|27319.9|27319.9|27319.9|27319.9|27319.9|27319.9|27319.9|0
1625049720000|2021-06-30 10:42:00|27312.83|27312.83|27312.83|27312.83|27312.83|27312.83|27312.83|27312.83|0
1625049730000|2021-06-30 10:42:10|27319.9|27319.9|27316.36|27316.36|27319.9|27319.9|27316.36|27316.36|0
1625049740000|2021-06-30 10:42:20|27319.9|27319.9|27320.5|27320.5|27320.5|27320.5|27319.9|27319.9|0
1625049750000|2021-06-30 10:42:30|27324.03|27324.03|27327.57|27327.57|27327.57|27327.57|27324.03|27324.03|0
1625049780000|2021-06-30 10:43:00|27328.77|27328.77|27328.77|27328.77|27328.77|27328.77|27328.77|27328.77|0
1625049840000|2021-06-30 10:44:00|27335.84|27335.84|27335.84|27335.84|27335.84|27335.84|27335.84|27335.84|0
1625049860000|2021-06-30 10:44:20|27332.3|27332.3|27332.3|27332.3|27332.3|27332.3|27332.3|27332.3|0
1625049870000|2021-06-30 10:44:30|27335.84|27335.84|27335.84|27335.84|27335.84|27335.84|27335.84|27335.84|0
1625049900000|2021-06-30 10:45:00|27339.37|27339.37|27339.37|27339.37|27339.37|27339.37|27339.37|27339.37|0
1625049910000|2021-06-30 10:45:10|27332.3|27332.3|27332.3|27332.3|27332.3|27332.3|27332.3|27332.3|0
1625049960000|2021-06-30 10:46:00|27331.1|27331.1|27330.5|27330.5|27331.1|27331.1|27330.5|27330.5|0
1625049970000|2021-06-30 10:46:10|27334.03|27334.03|27330.5|27330.5|27337.57|27337.57|27330.5|27330.5|0
1625050000000|2021-06-30 10:46:40|27334.03|27334.03|27334.03|27334.03|27334.03|27334.03|27334.03|27334.03|0
1625050050000|2021-06-30 10:47:30|27337.57|27337.57|27334.03|27334.03|27337.57|27337.57|27334.03|27334.03|0
1625050070000|2021-06-30 10:47:50|27330.5|27330.5|27330.5|27330.5|27330.5|27330.5|27330.5|27330.5|0
1625050080000|2021-06-30 10:48:00|27326.97|27326.97|27326.97|27326.97|27326.97|27326.97|27326.97|27326.97|0
1625050100000|2021-06-30 10:48:20|27326.56|27326.56|27326.15|27326.15|27326.56|27326.56|27326.15|27326.15|0
1625050120000|2021-06-30 10:48:40|27319.08|27319.08|27319.08|27319.08|27319.08|27319.08|27319.08|27319.08|0
1625050130000|2021-06-30 10:48:50|27322.61|27322.61|27319.08|27319.08|27322.61|27322.61|27319.08|27319.08|0
1625050160000|2021-06-30 10:49:20|27322.61|27322.61|27323.02|27323.02|27323.02|27323.02|27322.61|27322.61|0
1625050190000|2021-06-30 10:49:50|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|0
1625050310000|2021-06-30 10:51:50|27319.24|27319.24|27319.24|27319.24|27319.24|27319.24|27319.24|27319.24|0
1625050320000|2021-06-30 10:52:00|27315.71|27315.71|27308.64|27308.64|27315.71|27315.71|27308.64|27308.64|0
1625050400000|2021-06-30 10:53:20|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|0
1625050440000|2021-06-30 10:54:00|27308.64|27308.64|27308.64|27308.64|27308.64|27308.64|27308.64|27308.64|0
1625050490000|2021-06-30 10:54:50|27315.71|27315.71|27315.71|27315.71|27315.71|27315.71|27315.71|27315.71|0
1625050520000|2021-06-30 10:55:20|27315.11|27315.11|27315.11|27315.11|27315.11|27315.11|27315.11|27315.11|0
1625050570000|2021-06-30 10:56:10|27311.57|27311.57|27311.57|27311.57|27311.57|27311.57|27311.57|27311.57|0
1625050590000|2021-06-30 10:56:30|27308.04|27308.04|27308.04|27308.04|27308.04|27308.04|27308.04|27308.04|0
1625050610000|2021-06-30 10:56:50|27297.43|27297.43|27297.43|27297.43|27297.43|27297.43|27293.9|27293.9|0
1625050630000|2021-06-30 10:57:10|27293.9|27293.9|27293.9|27293.9|27293.9|27293.9|27293.9|27293.9|0
1625050640000|2021-06-30 10:57:20|27286.83|27286.83|27286.83|27286.83|27286.83|27286.83|27286.83|27286.83|0
1625050650000|2021-06-30 10:57:30|27286.23|27286.23|27286.23|27286.23|27286.23|27286.23|27286.23|27286.23|0
1625050660000|2021-06-30 10:57:40|27279.16|27279.16|27272.09|27272.09|27279.16|27279.16|27272.09|27272.09|0
1625050670000|2021-06-30 10:57:50|27271.85|27271.85|27271.85|27271.85|27271.85|27271.85|27271.85|27271.85|0
1625050690000|2021-06-30 10:58:10|27271.25|27271.25|27271.25|27271.25|27271.25|27271.25|27271.25|27271.25|0
1625050700000|2021-06-30 10:58:20|27274.78|27274.78|27274.78|27274.78|27274.78|27274.78|27274.78|27274.78|0
1625050730000|2021-06-30 10:58:50|27278.31|27278.31|27278.31|27278.31|27278.31|27278.31|27278.31|27278.31|0
1625050780000|2021-06-30 10:59:40|27285.38|27285.38|27288.32|27288.32|27288.32|27288.32|27284.78|27284.78|0
1625050790000|2021-06-30 10:59:50|27284.78|27284.78|27284.78|27284.78|27284.78|27284.78|27284.78|27284.78|0
1625050830000|2021-06-30 11:00:30|27283.58|27283.58|27283.58|27283.58|27283.58|27283.58|27283.58|27283.58|0
1625050840000|2021-06-30 11:00:40|27287.12|27287.12|27287.12|27287.12|27287.12|27287.12|27287.12|27287.12|0
1625050860000|2021-06-30 11:01:00|27283.58|27283.58|27283.58|27283.58|27283.58|27283.58|27283.58|27283.58|0
1625050890000|2021-06-30 11:01:30|27287.12|27287.12|27287.12|27287.12|27287.12|27287.12|27287.12|27287.12|0
1625050900000|2021-06-30 11:01:40|27290.65|27290.65|27290.65|27290.65|27290.65|27290.65|27290.65|27290.65|0
1625050940000|2021-06-30 11:02:20|27291.25|27291.25|27291.25|27291.25|27291.25|27291.25|27291.25|27291.25|0
1625050970000|2021-06-30 11:02:50|27287.72|27287.72|27287.72|27287.72|27287.72|27287.72|27287.72|27287.72|0
1625050980000|2021-06-30 11:03:00|27280.65|27280.65|27280.65|27280.65|27280.65|27280.65|27280.65|27280.65|0
1625050990000|2021-06-30 11:03:10|27280.05|27280.05|27280.05|27280.05|27280.05|27280.05|27280.05|27280.05|0
1625051000000|2021-06-30 11:03:20|27283.58|27283.58|27283.58|27283.58|27283.58|27283.58|27283.58|27283.58|0
1625051010000|2021-06-30 11:03:30|27284.18|27284.18|27284.18|27284.18|27284.18|27284.18|27284.18|27284.18|0
1625051040000|2021-06-30 11:04:00|27284.43|27284.43|27284.43|27284.43|27284.43|27284.43|27284.43|27284.43|0
1625051050000|2021-06-30 11:04:10|27280.89|27280.89|27280.89|27280.89|27280.89|27280.89|27280.89|27280.89|0
1625051110000|2021-06-30 11:05:10|27277.36|27277.36|27277.36|27277.36|27277.36|27277.36|27277.36|27277.36|0
1625051140000|2021-06-30 11:05:40|27273.82|27273.82|27273.82|27273.82|27273.82|27273.82|27273.82|27273.82|0
1625051150000|2021-06-30 11:05:50|27270.29|27270.29|27270.29|27270.29|27270.29|27270.29|27270.29|27270.29|0
1625051190000|2021-06-30 11:06:30|27270.04|27270.04|27270.04|27270.04|27270.04|27270.04|27270.04|27270.04|0
1625051210000|2021-06-30 11:06:50|27266.51|27266.51|27266.51|27266.51|27266.51|27266.51|27266.51|27266.51|0
1625051290000|2021-06-30 11:08:10|27265.91|27265.91|27251.77|27251.77|27265.91|27265.91|27251.77|27251.77|0
1625051340000|2021-06-30 11:09:00|27244.7|27244.7|27244.7|27244.7|27244.7|27244.7|27244.7|27244.7|0
1625051350000|2021-06-30 11:09:10|27241.16|27241.16|27241.16|27241.16|27241.16|27241.16|27241.16|27241.16|0
1625051370000|2021-06-30 11:09:30|27251.77|27251.77|27255.3|27255.3|27255.3|27255.3|27251.77|27251.77|0
1625051400000|2021-06-30 11:10:00|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|0
1625051410000|2021-06-30 11:10:10|27252.18|27252.18|27252.18|27252.18|27252.18|27252.18|27252.18|27252.18|0
1625051420000|2021-06-30 11:10:20|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|0
1625051440000|2021-06-30 11:10:40|27262.78|27262.78|27262.78|27262.78|27262.78|27262.78|27262.78|27262.78|0
1625051450000|2021-06-30 11:10:50|27259.25|27259.25|27259.25|27259.25|27259.25|27259.25|27259.25|27259.25|0
1625051460000|2021-06-30 11:11:00|27259.85|27259.85|27259.85|27259.85|27259.85|27259.85|27259.85|27259.85|0
1625051500000|2021-06-30 11:11:40|27263.38|27263.38|27263.38|27263.38|27263.38|27263.38|27263.38|27263.38|0
1625051640000|2021-06-30 11:14:00|27264.2|27264.2|27264.2|27264.2|27264.2|27264.2|27264.2|27264.2|0
1625051680000|2021-06-30 11:14:40|27274.81|27274.81|27274.81|27274.81|27274.81|27274.81|27274.81|27274.81|0
1625051700000|2021-06-30 11:15:00|27278.34|27278.34|27278.34|27278.34|27278.34|27278.34|27278.34|27278.34|0
1625051730000|2021-06-30 11:15:30|27278.94|27278.94|27278.94|27278.94|27278.94|27278.94|27278.94|27278.94|0
1625051740000|2021-06-30 11:15:40|27279.54|27279.54|27279.54|27279.54|27279.54|27279.54|27279.54|27279.54|0
1625051780000|2021-06-30 11:16:20|27293.68|27293.68|27297.22|27297.22|27297.22|27297.22|27293.68|27293.68|0
1625051810000|2021-06-30 11:16:50|27300.75|27300.75|27300.75|27300.75|27300.75|27300.75|27300.75|27300.75|0
1625051860000|2021-06-30 11:17:40|27304.29|27304.29|27304.29|27304.29|27304.29|27304.29|27304.29|27304.29|0
1625051880000|2021-06-30 11:18:00|27305.49|27305.49|27305.49|27305.49|27305.49|27305.49|27305.49|27305.49|0
1625051890000|2021-06-30 11:18:10|27306.14|27306.14|27306.14|27306.14|27306.14|27306.14|27306.14|27306.14|0
1625051930000|2021-06-30 11:18:50|27316.75|27316.75|27317.23|27317.23|27317.23|27317.23|27316.75|27316.75|0
1625051950000|2021-06-30 11:19:10|27324.3|27324.3|27324.3|27324.3|27324.3|27324.3|27324.3|27324.3|0
1625051980000|2021-06-30 11:19:40|27327.84|27327.84|27334.91|27334.91|27334.91|27334.91|27327.84|27327.84|0
1625052020000|2021-06-30 11:20:20|27335.51|27335.51|27335.51|27335.51|27335.51|27335.51|27335.51|27335.51|0
1625052060000|2021-06-30 11:21:00|27346.11|27346.11|27342.58|27342.58|27346.11|27346.11|27342.58|27342.58|0
1625052090000|2021-06-30 11:21:30|27335.51|27335.51|27335.51|27335.51|27335.51|27335.51|27335.51|27335.51|0
1625052120000|2021-06-30 11:22:00|27339.04|27339.04|27346.11|27346.11|27346.11|27346.11|27339.04|27339.04|0
1625052140000|2021-06-30 11:22:20|27342.58|27342.58|27335.51|27335.51|27342.58|27342.58|27335.51|27335.51|0
1625052200000|2021-06-30 11:23:20|27339.04|27339.04|27339.04|27339.04|27339.04|27339.04|27339.04|27339.04|0
1625052250000|2021-06-30 11:24:10|27346.11|27346.11|27346.11|27346.11|27346.11|27346.11|27346.11|27346.11|0
1625052310000|2021-06-30 11:25:10|27353.18|27353.18|27354.38|27354.38|27354.38|27354.38|27353.18|27353.18|0
1625052320000|2021-06-30 11:25:20|27357.92|27357.92|27357.92|27357.92|27357.92|27357.92|27357.92|27357.92|0
1625052350000|2021-06-30 11:25:50|27358.33|27358.33|27365.81|27365.81|27365.81|27365.81|27358.33|27358.33|0
1625052360000|2021-06-30 11:26:00|27369.34|27369.34|27365.4|27365.4|27372.47|27372.47|27365.4|27365.4|0
1625052370000|2021-06-30 11:26:10|27364.99|27364.99|27364.99|27364.99|27364.99|27364.99|27364.99|27364.99|0
1625052380000|2021-06-30 11:26:20|27361.45|27361.45|27361.45|27361.45|27361.45|27361.45|27361.45|27361.45|0
1625052390000|2021-06-30 11:26:30|27368.52|27368.52|27361.45|27361.45|27368.52|27368.52|27361.45|27361.45|0
1625052460000|2021-06-30 11:27:40|27354.38|27354.38|27350.85|27350.85|27354.38|27354.38|27350.85|27350.85|0
1625052470000|2021-06-30 11:27:50|27350.61|27350.61|27350.61|27350.61|27350.61|27350.61|27350.61|27350.61|0
1625052480000|2021-06-30 11:28:00|27350.2|27350.2|27346.42|27346.42|27350.2|27350.2|27346.42|27346.42|0
1625052490000|2021-06-30 11:28:10|27342.88|27342.88|27342.88|27342.88|27342.88|27342.88|27342.88|27342.88|0
1625052500000|2021-06-30 11:28:20|27349.95|27349.95|27357.02|27357.02|27357.02|27357.02|27349.95|27349.95|0
1625052510000|2021-06-30 11:28:30|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|0
1625052520000|2021-06-30 11:28:40|27349.95|27349.95|27349.95|27349.95|27349.95|27349.95|27349.95|27349.95|0
1625052530000|2021-06-30 11:28:50|27349.35|27349.35|27345.82|27345.82|27349.35|27349.35|27345.82|27345.82|0
1625052540000|2021-06-30 11:29:00|27346.06|27346.06|27346.06|27346.06|27346.06|27346.06|27346.06|27346.06|0
1625052550000|2021-06-30 11:29:10|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|0
1625052580000|2021-06-30 11:29:40|27353.13|27353.13|27353.13|27353.13|27353.13|27353.13|27353.13|27353.13|0
1625052590000|2021-06-30 11:29:50|27346.06|27346.06|27342.53|27342.53|27346.06|27346.06|27342.53|27342.53|0
1625052610000|2021-06-30 11:30:10|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|0
1625052690000|2021-06-30 11:31:30|27353.13|27353.13|27353.13|27353.13|27353.13|27353.13|27353.13|27353.13|0
1625052710000|2021-06-30 11:31:50|27356.66|27356.66|27356.66|27356.66|27356.66|27356.66|27356.66|27356.66|0
1625052770000|2021-06-30 11:32:50|27357.07|27357.07|27353.54|27353.54|27357.07|27357.07|27353.54|27353.54|0
1625052800000|2021-06-30 11:33:20|27346.47|27346.47|27346.47|27346.47|27346.47|27346.47|27346.47|27346.47|0
1625052810000|2021-06-30 11:33:30|27339.4|27339.4|27339.4|27339.4|27339.4|27339.4|27339.4|27339.4|0
1625052830000|2021-06-30 11:33:50|27335.87|27335.87|27335.87|27335.87|27335.87|27335.87|27335.87|27335.87|0
1625052850000|2021-06-30 11:34:10|27335.26|27335.26|27335.26|27335.26|27335.26|27335.26|27335.26|27335.26|0
1625052860000|2021-06-30 11:34:20|27338.8|27338.8|27338.8|27338.8|27338.8|27338.8|27338.8|27338.8|0
1625052870000|2021-06-30 11:34:30|27342.33|27342.33|27342.33|27342.33|27342.33|27342.33|27342.33|27342.33|0
1625052900000|2021-06-30 11:35:00|27349.4|27349.4|27349.4|27349.4|27349.4|27349.4|27349.4|27349.4|0
1625052910000|2021-06-30 11:35:10|27348.92|27348.92|27345.14|27345.14|27348.92|27348.92|27345.14|27345.14|0
1625052920000|2021-06-30 11:35:20|27352.21|27352.21|27352.21|27352.21|27352.21|27352.21|27352.21|27352.21|0
1625052930000|2021-06-30 11:35:30|27348.68|27348.68|27348.68|27348.68|27348.68|27348.68|27348.68|27348.68|0
1625052940000|2021-06-30 11:35:40|27345.14|27345.14|27345.14|27345.14|27345.14|27345.14|27345.14|27345.14|0
1625052960000|2021-06-30 11:36:00|27344.9|27344.9|27344.9|27344.9|27344.9|27344.9|27344.9|27344.9|0
1625052990000|2021-06-30 11:36:30|27348.44|27348.44|27348.44|27348.44|27348.44|27348.44|27348.44|27348.44|0
1625053030000|2021-06-30 11:37:10|27348.19|27348.19|27344.66|27344.66|27348.19|27348.19|27344.66|27344.66|0
1625053060000|2021-06-30 11:37:40|27337.59|27337.59|27337.59|27337.59|27337.59|27337.59|27337.59|27337.59|0
1625053110000|2021-06-30 11:38:30|27334.05|27334.05|27334.05|27334.05|27334.05|27334.05|27334.05|27334.05|0
1625053150000|2021-06-30 11:39:10|27330.52|27330.52|27330.52|27330.52|27330.52|27330.52|27330.52|27330.52|0
1625053160000|2021-06-30 11:39:20|27326.98|27326.98|27334.05|27334.05|27334.05|27334.05|27326.98|27326.98|0
1625053170000|2021-06-30 11:39:30|27330.52|27330.52|27330.28|27330.28|27330.52|27330.52|27330.28|27330.28|0
1625053220000|2021-06-30 11:40:20|27333.81|27333.81|27330.28|27330.28|27333.81|27333.81|27330.28|27330.28|0
1625053230000|2021-06-30 11:40:30|27330.04|27330.04|27330.04|27330.04|27330.04|27330.04|27330.04|27330.04|0
1625053250000|2021-06-30 11:40:50|27333.57|27333.57|27334.17|27334.17|27334.17|27334.17|27333.57|27333.57|0
1625053260000|2021-06-30 11:41:00|27337.71|27337.71|27337.71|27337.71|27337.71|27337.71|27337.71|27337.71|0
1625053270000|2021-06-30 11:41:10|27334.17|27334.17|27334.17|27334.17|27334.17|27334.17|27334.17|27334.17|0
1625053290000|2021-06-30 11:41:30|27333.93|27333.93|27341|27341|27341|27341|27333.93|27333.93|0
1625053300000|2021-06-30 11:41:40|27337.46|27337.46|27337.46|27337.46|27337.46|27337.46|27337.46|27337.46|0
1625053310000|2021-06-30 11:41:50|27338.06|27338.06|27345.13|27345.13|27345.13|27345.13|27338.06|27338.06|0
1625053320000|2021-06-30 11:42:00|27348.67|27348.67|27349.75|27349.75|27349.75|27349.75|27348.67|27348.67|0
1625053340000|2021-06-30 11:42:20|27346.22|27346.22|27346.22|27346.22|27346.22|27346.22|27346.22|27346.22|0
1625053370000|2021-06-30 11:42:50|27342.68|27342.68|27337.95|27337.95|27342.68|27342.68|27337.95|27337.95|0
1625053420000|2021-06-30 11:43:40|27341.48|27341.48|27341.24|27341.24|27341.48|27341.48|27341.24|27341.24|0
1625053440000|2021-06-30 11:44:00|27341.48|27341.48|27341.48|27341.48|27341.48|27341.48|27341.48|27341.48|0
1625053450000|2021-06-30 11:44:10|27345.02|27345.02|27345.02|27345.02|27345.02|27345.02|27345.02|27345.02|0
1625053460000|2021-06-30 11:44:20|27348.55|27348.55|27348.55|27348.55|27348.55|27348.55|27348.55|27348.55|0
1625053480000|2021-06-30 11:44:40|27345.02|27345.02|27344.61|27344.61|27345.02|27345.02|27344.61|27344.61|0
1625053520000|2021-06-30 11:45:20|27351.68|27351.68|27351.68|27351.68|27351.68|27351.68|27351.68|27351.68|0
1625053540000|2021-06-30 11:45:40|27358.75|27358.75|27358.75|27358.75|27358.75|27358.75|27358.75|27358.75|0
1625053550000|2021-06-30 11:45:50|27358.26|27358.26|27358.26|27358.26|27358.26|27358.26|27358.26|27358.26|0
1625053560000|2021-06-30 11:46:00|27354.73|27354.73|27351.19|27351.19|27354.73|27354.73|27351.19|27351.19|0
1625053580000|2021-06-30 11:46:20|27354.73|27354.73|27354.73|27354.73|27354.73|27354.73|27354.73|27354.73|0
1625053600000|2021-06-30 11:46:40|27358.26|27358.26|27358.26|27358.26|27358.26|27358.26|27358.26|27358.26|0
1625053620000|2021-06-30 11:47:00|27354.73|27354.73|27354.32|27354.32|27354.73|27354.73|27354.32|27354.32|0
1625053640000|2021-06-30 11:47:20|27357.85|27357.85|27357.85|27357.85|27357.85|27357.85|27357.85|27357.85|0
1625053710000|2021-06-30 11:48:30|27350.78|27350.78|27350.78|27350.78|27350.78|27350.78|27350.78|27350.78|0
1625053720000|2021-06-30 11:48:40|27347.25|27347.25|27347.25|27347.25|27347.25|27347.25|27347.25|27347.25|0
1625053730000|2021-06-30 11:48:50|27350.78|27350.78|27350.78|27350.78|27350.78|27350.78|27350.78|27350.78|0
1625053740000|2021-06-30 11:49:00|27347.25|27347.25|27347.25|27347.25|27347.25|27347.25|27347.25|27347.25|0
1625053760000|2021-06-30 11:49:20|27343.71|27343.71|27340.18|27340.18|27343.71|27343.71|27340.18|27340.18|0
1625053770000|2021-06-30 11:49:30|27340.42|27340.42|27358.1|27358.1|27358.1|27358.1|27340.42|27340.42|0
1625053790000|2021-06-30 11:49:50|27351.03|27351.03|27351.03|27351.03|27351.03|27351.03|27351.03|27351.03|0
1625053800000|2021-06-30 11:50:00|27354.56|27354.56|27354.56|27354.56|27354.56|27354.56|27354.56|27354.56|0
1625053810000|2021-06-30 11:50:10|27351.03|27351.03|27347.49|27347.49|27351.03|27351.03|27347.49|27347.49|0
1625053820000|2021-06-30 11:50:20|27343.96|27343.96|27347.49|27347.49|27347.49|27347.49|27343.96|27343.96|0
1625053830000|2021-06-30 11:50:30|27354.56|27354.56|27354.56|27354.56|27354.56|27354.56|27354.56|27354.56|0
1625053870000|2021-06-30 11:51:10|27351.03|27351.03|27361.87|27361.87|27361.87|27361.87|27351.03|27351.03|0
1625053880000|2021-06-30 11:51:20|27358.34|27358.34|27361.87|27361.87|27368.94|27368.94|27358.34|27358.34|0
1625053890000|2021-06-30 11:51:30|27368.94|27368.94|27361.87|27361.87|27368.94|27368.94|27361.87|27361.87|0
1625053910000|2021-06-30 11:51:50|27372.48|27372.48|27372.48|27372.48|27372.48|27372.48|27372.48|27372.48|0
1625053920000|2021-06-30 11:52:00|27365.41|27365.41|27372.48|27372.48|27376.01|27376.01|27365.41|27365.41|0
1625053930000|2021-06-30 11:52:10|27376.01|27376.01|27368.94|27368.94|27376.01|27376.01|27368.94|27368.94|0
1625053950000|2021-06-30 11:52:30|27372.48|27372.48|27372.48|27372.48|27372.48|27372.48|27372.48|27372.48|0
1625053960000|2021-06-30 11:52:40|27368.94|27368.94|27373.68|27373.68|27373.68|27373.68|27368.94|27368.94|0
1625053970000|2021-06-30 11:52:50|27377.21|27377.21|27377.21|27377.21|27377.21|27377.21|27377.21|27377.21|0
1625053980000|2021-06-30 11:53:00|27370.14|27370.14|27369.54|27369.54|27370.14|27370.14|27369.54|27369.54|0
1625053990000|2021-06-30 11:53:10|27376.61|27376.61|27376.61|27376.61|27376.61|27376.61|27376.61|27376.61|0
1625054020000|2021-06-30 11:53:40|27380.15|27380.15|27380.15|27380.15|27380.15|27380.15|27380.15|27380.15|0
1625054030000|2021-06-30 11:53:50|27383.68|27383.68|27383.68|27383.68|27383.68|27383.68|27380.15|27380.15|0
1625054040000|2021-06-30 11:54:00|27387.22|27387.22|27387.22|27387.22|27387.22|27387.22|27387.22|27387.22|0
1625054050000|2021-06-30 11:54:10|27390.75|27390.75|27390.75|27390.75|27390.75|27390.75|27390.75|27390.75|0
1625054080000|2021-06-30 11:54:40|27394.29|27394.29|27394.29|27394.29|27394.29|27394.29|27394.29|27394.29|0
1625054090000|2021-06-30 11:54:50|27394.53|27394.53|27394.53|27394.53|27394.53|27394.53|27394.53|27394.53|0
1625054120000|2021-06-30 11:55:20|27390.99|27390.99|27390.99|27390.99|27390.99|27390.99|27390.99|27390.99|0
1625054130000|2021-06-30 11:55:30|27383.92|27383.92|27383.92|27383.92|27383.92|27383.92|27383.92|27383.92|0
1625054140000|2021-06-30 11:55:40|27383.68|27383.68|27383.68|27383.68|27383.68|27383.68|27383.68|27383.68|0
1625054150000|2021-06-30 11:55:50|27387.22|27387.22|27387.22|27387.22|27387.22|27387.22|27387.22|27387.22|0
1625054160000|2021-06-30 11:56:00|27394.29|27394.29|27394.29|27394.29|27394.29|27394.29|27394.29|27394.29|0
1625054170000|2021-06-30 11:56:10|27394.89|27394.89|27401.96|27401.96|27401.96|27401.96|27394.89|27394.89|0
1625054210000|2021-06-30 11:56:50|27405.49|27405.49|27405.49|27405.49|27405.49|27405.49|27405.49|27405.49|0
1625054220000|2021-06-30 11:57:00|27406.09|27406.09|27406.09|27406.09|27406.09|27406.09|27406.09|27406.09|0
1625054240000|2021-06-30 11:57:20|27406.5|27406.5|27406.5|27406.5|27406.5|27406.5|27406.5|27406.5|0
1625054250000|2021-06-30 11:57:30|27417.11|27417.11|27420.64|27420.64|27420.64|27420.64|27417.11|27417.11|0
1625054260000|2021-06-30 11:57:40|27413.57|27413.57|27413.57|27413.57|27413.57|27413.57|27410.04|27410.04|0
1625054270000|2021-06-30 11:57:50|27417.11|27417.11|27417.11|27417.11|27417.11|27417.11|27417.11|27417.11|0
1625054280000|2021-06-30 11:58:00|27418.31|27418.31|27418.31|27418.31|27418.31|27418.31|27418.31|27418.31|0
1625054310000|2021-06-30 11:58:30|27421.84|27421.84|27421.84|27421.84|27425.38|27425.38|27421.84|27421.84|0
1625054330000|2021-06-30 11:58:50|27425.38|27425.38|27425.38|27425.38|27425.38|27425.38|27425.38|27425.38|0
1625054340000|2021-06-30 11:59:00|27425.62|27425.62|27425.86|27425.86|27425.86|27425.86|27422.33|27422.33|0
1625054350000|2021-06-30 11:59:10|27422.33|27422.33|27422.33|27422.33|27422.33|27422.33|27422.33|27422.33|0
1625054360000|2021-06-30 11:59:20|27425.86|27425.86|27425.86|27425.86|27425.86|27425.86|27425.86|27425.86|0
1625054390000|2021-06-30 11:59:50|27422.33|27422.33|27418.79|27418.79|27422.33|27422.33|27418.79|27418.79|0
1625054400000|2021-06-30 12:00:00|27422.33|27422.33|27422.33|27422.33|27422.33|27422.33|27422.33|27422.33|0
1625054420000|2021-06-30 12:00:20|27418.79|27418.79|27418.79|27418.79|27418.79|27418.79|27418.79|27418.79|0
1625054430000|2021-06-30 12:00:30|27411.72|27411.72|27411.72|27411.72|27411.72|27411.72|27411.72|27411.72|0
1625054440000|2021-06-30 12:00:40|27408.19|27408.19|27408.19|27408.19|27408.19|27408.19|27408.19|27408.19|0
1625054460000|2021-06-30 12:01:00|27411.72|27411.72|27411.72|27411.72|27411.72|27411.72|27411.72|27411.72|0
1625054470000|2021-06-30 12:01:10|27411|27411|27411|27411|27411|27411|27411|27411|0
1625054480000|2021-06-30 12:01:20|27414.53|27414.53|27414.53|27414.53|27414.53|27414.53|27414.53|27414.53|0
1625054490000|2021-06-30 12:01:30|27418.07|27418.07|27425.14|27425.14|27425.14|27425.14|27418.07|27418.07|0
1625054500000|2021-06-30 12:01:40|27418.07|27418.07|27418.07|27418.07|27418.07|27418.07|27418.07|27418.07|0
1625054520000|2021-06-30 12:02:00|27418.31|27418.31|27407.95|27407.95|27421.84|27421.84|27407.95|27407.95|0
1625054530000|2021-06-30 12:02:10|27404.41|27404.41|27404.41|27404.41|27404.41|27404.41|27404.41|27404.41|0
1625054550000|2021-06-30 12:02:30|27411.48|27411.48|27411.48|27411.48|27411.48|27411.48|27411.48|27411.48|0
1625054560000|2021-06-30 12:02:40|27407.95|27407.95|27407.95|27407.95|27407.95|27407.95|27407.95|27407.95|0
1625054570000|2021-06-30 12:02:50|27415.02|27415.02|27411.48|27411.48|27415.02|27415.02|27411.48|27411.48|0
1625054580000|2021-06-30 12:03:00|27407.95|27407.95|27407.95|27407.95|27407.95|27407.95|27407.95|27407.95|0
1625054590000|2021-06-30 12:03:10|27411.48|27411.48|27411.48|27411.48|27411.48|27411.48|27411.48|27411.48|0
1625054630000|2021-06-30 12:03:50|27404.41|27404.41|27404.41|27404.41|27404.41|27404.41|27404.41|27404.41|0
1625054640000|2021-06-30 12:04:00|27411.48|27411.48|27407.95|27407.95|27411.48|27411.48|27407.95|27407.95|0
1625054660000|2021-06-30 12:04:20|27404.41|27404.41|27404.41|27404.41|27404.41|27404.41|27404.41|27404.41|0
1625054680000|2021-06-30 12:04:40|27390.27|27390.27|27390.27|27390.27|27390.27|27390.27|27390.27|27390.27|0
1625054690000|2021-06-30 12:04:50|27390.51|27390.51|27390.51|27390.51|27390.51|27390.51|27390.51|27390.51|0
1625054720000|2021-06-30 12:05:20|27382.24|27382.24|27378.71|27378.71|27382.24|27382.24|27378.71|27378.71|0
1625054730000|2021-06-30 12:05:30|27375.17|27375.17|27375.42|27375.42|27375.42|27375.42|27375.17|27375.17|0
1625054740000|2021-06-30 12:05:40|27378.95|27378.95|27371.88|27371.88|27378.95|27378.95|27371.88|27371.88|0
1625054770000|2021-06-30 12:06:10|27375.42|27375.42|27371.88|27371.88|27375.42|27375.42|27371.88|27371.88|0
1625054790000|2021-06-30 12:06:30|27372.12|27372.12|27372.12|27372.12|27372.12|27372.12|27372.12|27372.12|0
1625054810000|2021-06-30 12:06:50|27375.66|27375.66|27375.66|27375.66|27375.66|27375.66|27375.66|27375.66|0
1625054820000|2021-06-30 12:07:00|27379.19|27379.19|27375.66|27375.66|27379.19|27379.19|27375.66|27375.66|0
1625054830000|2021-06-30 12:07:10|27379.19|27379.19|27379.19|27379.19|27379.19|27379.19|27379.19|27379.19|0
1625054840000|2021-06-30 12:07:20|27375.66|27375.66|27375.66|27375.66|27375.66|27375.66|27375.66|27375.66|0
1625054860000|2021-06-30 12:07:40|27372.12|27372.12|27372.12|27372.12|27372.12|27372.12|27372.12|27372.12|0
1625054890000|2021-06-30 12:08:10|27379.19|27379.19|27379.19|27379.19|27379.19|27379.19|27379.19|27379.19|0
1625054940000|2021-06-30 12:09:00|27379.43|27379.43|27379.68|27379.68|27379.68|27379.68|27379.43|27379.43|0
1625054950000|2021-06-30 12:09:10|27380.4|27380.4|27380.4|27380.4|27380.4|27380.4|27380.4|27380.4|0
1625054960000|2021-06-30 12:09:20|27379.68|27379.68|27379.68|27379.68|27379.68|27379.68|27379.68|27379.68|0
1625055000000|2021-06-30 12:10:00|27372.61|27372.61|27372.61|27372.61|27372.61|27372.61|27372.61|27372.61|0
1625055010000|2021-06-30 12:10:10|27369.07|27369.07|27365.54|27365.54|27369.07|27369.07|27365.54|27365.54|0
1625055020000|2021-06-30 12:10:20|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|0
1625055030000|2021-06-30 12:10:30|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|0
1625055040000|2021-06-30 12:10:40|27357.87|27357.87|27357.87|27357.87|27357.87|27357.87|27357.87|27357.87|0
1625055070000|2021-06-30 12:11:10|27364.94|27364.94|27364.94|27364.94|27368.47|27368.47|27364.94|27364.94|0
1625055080000|2021-06-30 12:11:20|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|0
1625055130000|2021-06-30 12:12:10|27357.87|27357.87|27357.87|27357.87|27357.87|27357.87|27357.87|27357.87|0
1625055160000|2021-06-30 12:12:40|27368.47|27368.47|27368.47|27368.47|27368.47|27368.47|27368.47|27368.47|0
1625055170000|2021-06-30 12:12:50|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|0
1625055180000|2021-06-30 12:13:00|27361.4|27361.4|27360.8|27360.8|27361.4|27361.4|27360.8|27360.8|0
1625055190000|2021-06-30 12:13:10|27364.34|27364.34|27360.8|27360.8|27364.34|27364.34|27360.8|27360.8|0
1625055230000|2021-06-30 12:13:50|27360.2|27360.2|27360.2|27360.2|27360.2|27360.2|27360.2|27360.2|0
1625055270000|2021-06-30 12:14:30|27353.13|27353.13|27346.06|27346.06|27353.13|27353.13|27346.06|27346.06|0
1625055300000|2021-06-30 12:15:00|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|0
1625055360000|2021-06-30 12:16:00|27356.66|27356.66|27356.66|27356.66|27356.66|27356.66|27356.66|27356.66|0
1625055370000|2021-06-30 12:16:10|27360.2|27360.2|27360.2|27360.2|27360.2|27360.2|27360.2|27360.2|0
1625055410000|2021-06-30 12:16:50|27360.8|27360.8|27360.8|27360.8|27360.8|27360.8|27360.8|27360.8|0
1625055430000|2021-06-30 12:17:10|27371.41|27371.41|27371.41|27371.41|27371.41|27371.41|27371.41|27371.41|0
1625055440000|2021-06-30 12:17:20|27382.01|27382.01|27382.01|27382.01|27382.01|27382.01|27382.01|27382.01|0
1625055450000|2021-06-30 12:17:30|27385.54|27385.54|27385.54|27385.54|27385.54|27385.54|27385.54|27385.54|0
1625055480000|2021-06-30 12:18:00|27385.95|27385.95|27385.95|27385.95|27385.95|27385.95|27385.95|27385.95|0
1625055510000|2021-06-30 12:18:30|27389.49|27389.49|27396.56|27396.56|27396.56|27396.56|27389.49|27389.49|0
1625055520000|2021-06-30 12:18:40|27397.76|27397.76|27397.76|27397.76|27397.76|27397.76|27397.76|27397.76|0
1625055540000|2021-06-30 12:19:00|27401.3|27401.3|27401.3|27401.3|27401.3|27401.3|27401.3|27401.3|0
1625055560000|2021-06-30 12:19:20|27404.83|27404.83|27404.83|27404.83|27404.83|27404.83|27404.83|27404.83|0
1625055580000|2021-06-30 12:19:40|27401.3|27401.3|27397.76|27397.76|27401.3|27401.3|27397.76|27397.76|0
1625055600000|2021-06-30 12:20:00|27390.69|27390.69|27394.23|27394.23|27394.23|27394.23|27390.69|27390.69|0
1625055660000|2021-06-30 12:21:00|27380.09|27380.09|27380.09|27380.09|27380.09|27380.09|27380.09|27380.09|0
1625055700000|2021-06-30 12:21:40|27376.55|27376.55|27376.55|27376.55|27376.55|27376.55|27376.55|27376.55|0
1625055720000|2021-06-30 12:22:00|27373.02|27373.02|27372.42|27372.42|27373.02|27373.02|27372.42|27372.42|0
1625055730000|2021-06-30 12:22:10|27372.01|27372.01|27372.01|27372.01|27372.01|27372.01|27372.01|27372.01|0
1625055780000|2021-06-30 12:23:00|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|0
1625055790000|2021-06-30 12:23:10|27375.54|27375.54|27375.54|27375.54|27375.54|27375.54|27375.54|27375.54|0
1625055800000|2021-06-30 12:23:20|27372.01|27372.01|27368.47|27368.47|27372.01|27372.01|27368.47|27368.47|0
1625055830000|2021-06-30 12:23:50|27372.01|27372.01|27372.01|27372.01|27372.01|27372.01|27372.01|27372.01|0
1625055850000|2021-06-30 12:24:10|27375.54|27375.54|27379.08|27379.08|27379.08|27379.08|27375.54|27375.54|0
1625055870000|2021-06-30 12:24:30|27368.47|27368.47|27368.47|27368.47|27368.47|27368.47|27368.47|27368.47|0
1625055880000|2021-06-30 12:24:40|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|0
1625055900000|2021-06-30 12:25:00|27368.47|27368.47|27379.08|27379.08|27379.08|27379.08|27368.47|27368.47|0
1625055910000|2021-06-30 12:25:10|27377.87|27377.87|27374.34|27374.34|27377.87|27377.87|27374.34|27374.34|0
1625055920000|2021-06-30 12:25:20|27375.54|27375.54|27375.54|27375.54|27375.54|27375.54|27375.54|27375.54|0
1625055960000|2021-06-30 12:26:00|27379.08|27379.08|27393.7|27393.7|27393.7|27393.7|27379.08|27379.08|0
1625055970000|2021-06-30 12:26:10|27390.16|27390.16|27393.7|27393.7|27393.7|27393.7|27386.63|27386.63|0
1625055980000|2021-06-30 12:26:20|27390.16|27390.16|27394.3|27394.3|27394.3|27394.3|27390.16|27390.16|0
1625055990000|2021-06-30 12:26:30|27387.23|27387.23|27390.77|27390.77|27390.77|27390.77|27387.23|27387.23|0
1625056010000|2021-06-30 12:26:50|27387.23|27387.23|27387.23|27387.23|27387.23|27387.23|27387.23|27387.23|0
1625056020000|2021-06-30 12:27:00|27383.7|27383.7|27387.23|27387.23|27390.77|27390.77|27383.7|27383.7|0
1625056030000|2021-06-30 12:27:10|27376.63|27376.63|27376.63|27376.63|27376.63|27376.63|27376.63|27376.63|0
1625056040000|2021-06-30 12:27:20|27369.56|27369.56|27368.96|27368.96|27369.56|27369.56|27368.96|27368.96|0
1625056060000|2021-06-30 12:27:40|27365.42|27365.42|27365.42|27365.42|27365.42|27365.42|27365.42|27365.42|0
1625056080000|2021-06-30 12:28:00|27368.96|27368.96|27368.96|27368.96|27368.96|27368.96|27368.96|27368.96|0
1625056090000|2021-06-30 12:28:10|27368.47|27368.47|27368.47|27368.47|27368.47|27368.47|27368.47|27368.47|0
1625056120000|2021-06-30 12:28:40|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|27361.4|0
1625056150000|2021-06-30 12:29:10|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|0
1625056160000|2021-06-30 12:29:20|27361.4|27361.4|27357.87|27357.87|27361.4|27361.4|27357.87|27357.87|0
1625056240000|2021-06-30 12:30:40|27350.8|27350.8|27350.8|27350.8|27350.8|27350.8|27350.8|27350.8|0
1625056250000|2021-06-30 12:30:50|27350.2|27350.2|27350.2|27350.2|27350.2|27350.2|27350.2|27350.2|0
1625056290000|2021-06-30 12:31:30|27343.13|27343.13|27343.13|27343.13|27343.13|27343.13|27343.13|27343.13|0
1625056300000|2021-06-30 12:31:40|27346.66|27346.66|27350.2|27350.2|27350.2|27350.2|27346.66|27346.66|0
1625056320000|2021-06-30 12:32:00|27350.44|27350.44|27350.44|27350.44|27350.44|27350.44|27350.44|27350.44|0
1625056360000|2021-06-30 12:32:40|27346.9|27346.9|27346.9|27346.9|27346.9|27346.9|27346.9|27346.9|0
1625056390000|2021-06-30 12:33:10|27343.37|27343.37|27343.37|27343.37|27343.37|27343.37|27343.37|27343.37|0
1625056460000|2021-06-30 12:34:20|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|0
1625056470000|2021-06-30 12:34:30|27339.83|27339.83|27343.37|27343.37|27343.37|27343.37|27339.83|27339.83|0
1625056530000|2021-06-30 12:35:30|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|0
1625056570000|2021-06-30 12:36:10|27329.23|27329.23|27329.23|27329.23|27329.23|27329.23|27329.23|27329.23|0
1625056590000|2021-06-30 12:36:30|27328.74|27328.74|27321.92|27321.92|27328.99|27328.99|27321.92|27321.92|0
1625056620000|2021-06-30 12:37:00|27320.71|27320.71|27317.18|27317.18|27320.71|27320.71|27317.18|27317.18|0
1625056630000|2021-06-30 12:37:10|27316.58|27316.58|27323.65|27323.65|27323.65|27323.65|27316.58|27316.58|0
1625056650000|2021-06-30 12:37:30|27320.11|27320.11|27320.11|27320.11|27320.11|27320.11|27320.11|27320.11|0
1625056840000|2021-06-30 12:40:40|27320.71|27320.71|27320.71|27320.71|27320.71|27320.71|27320.71|27320.71|0
1625056880000|2021-06-30 12:41:20|27327.78|27327.78|27334.85|27334.85|27338.39|27338.39|27327.78|27327.78|0
1625056890000|2021-06-30 12:41:30|27341.92|27341.92|27341.92|27341.92|27341.92|27341.92|27341.92|27341.92|0
1625056910000|2021-06-30 12:41:50|27342.53|27342.53|27349.59|27349.59|27349.59|27349.59|27342.53|27342.53|0
1625056920000|2021-06-30 12:42:00|27356.66|27356.66|27356.66|27356.66|27356.66|27356.66|27356.66|27356.66|0
1625056930000|2021-06-30 12:42:10|27363.73|27363.73|27346.06|27346.06|27363.73|27363.73|27346.06|27346.06|0
1625056940000|2021-06-30 12:42:20|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|0
1625056980000|2021-06-30 12:43:00|27346.06|27346.06|27346.06|27346.06|27346.06|27346.06|27346.06|27346.06|0
1625056990000|2021-06-30 12:43:10|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|27349.59|0
1625057030000|2021-06-30 12:43:50|27349.19|27349.19|27352.72|27352.72|27352.72|27352.72|27349.19|27349.19|0
1625057040000|2021-06-30 12:44:00|27353.2|27353.2|27353.2|27353.2|27353.2|27353.2|27353.2|27353.2|0
1625057070000|2021-06-30 12:44:30|27356.74|27356.74|27356.74|27356.74|27356.74|27356.74|27356.74|27356.74|0
1625057090000|2021-06-30 12:44:50|27357.15|27357.15|27357.15|27357.15|27357.15|27357.15|27357.15|27357.15|0
1625057100000|2021-06-30 12:45:00|27357.75|27357.75|27357.75|27357.75|27357.75|27357.75|27357.75|27357.75|0
1625057160000|2021-06-30 12:46:00|27358.16|27358.16|27358.16|27358.16|27358.16|27358.16|27358.16|27358.16|0
1625057270000|2021-06-30 12:47:50|27357.68|27357.68|27357.68|27357.68|27357.68|27357.68|27357.68|27357.68|0
1625057290000|2021-06-30 12:48:10|27368.28|27368.28|27375.35|27375.35|27375.35|27375.35|27368.28|27368.28|0
1625057320000|2021-06-30 12:48:40|27376.08|27376.08|27376.8|27376.8|27376.8|27376.8|27376.08|27376.08|0
1625057330000|2021-06-30 12:48:50|27376.56|27376.56|27376.56|27376.56|27376.56|27376.56|27376.56|27376.56|0
1625057340000|2021-06-30 12:49:00|27373.03|27373.03|27369.49|27369.49|27373.03|27373.03|27369.49|27369.49|0
1625057350000|2021-06-30 12:49:10|27373.03|27373.03|27373.03|27373.03|27373.03|27373.03|27373.03|27373.03|0
1625057380000|2021-06-30 12:49:40|27376.56|27376.56|27373.03|27373.03|27376.56|27376.56|27373.03|27373.03|0
1625057580000|2021-06-30 12:53:00|27373.63|27373.63|27373.63|27373.63|27373.63|27373.63|27373.63|27373.63|0
1625057590000|2021-06-30 12:53:10|27370.09|27370.09|27370.09|27370.09|27370.09|27370.09|27370.09|27370.09|0
1625057600000|2021-06-30 12:53:20|27370.33|27370.33|27370.33|27370.33|27370.33|27370.33|27370.33|27370.33|0
1625057610000|2021-06-30 12:53:30|27373.87|27373.87|27377.4|27377.4|27377.4|27377.4|27373.87|27373.87|0
1625057680000|2021-06-30 12:54:40|27376.99|27376.99|27376.99|27376.99|27376.99|27376.99|27376.99|27376.99|0
1625057750000|2021-06-30 12:55:50|27373.46|27373.46|27373.46|27373.46|27373.46|27373.46|27373.46|27373.46|0
1625057820000|2021-06-30 12:57:00|27369.92|27369.92|27369.92|27369.92|27369.92|27369.92|27369.92|27369.92|0
1625057840000|2021-06-30 12:57:20|27359.32|27359.32|27358.72|27358.72|27359.32|27359.32|27358.72|27358.72|0
1625057870000|2021-06-30 12:57:50|27359.32|27359.32|27359.32|27359.32|27359.32|27359.32|27359.32|27359.32|0
1625057880000|2021-06-30 12:58:00|27362.85|27362.85|27362.85|27362.85|27362.85|27362.85|27362.85|27362.85|0
1625057920000|2021-06-30 12:58:40|27363.26|27363.26|27363.26|27363.26|27363.26|27363.26|27363.26|27363.26|0
1625057940000|2021-06-30 12:59:00|27373.87|27373.87|27373.87|27373.87|27373.87|27373.87|27373.87|27373.87|0
1625057960000|2021-06-30 12:59:20|27375.07|27375.07|27375.07|27375.07|27375.07|27375.07|27375.07|27375.07|0
1625057970000|2021-06-30 12:59:30|27378.6|27378.6|27378.6|27378.6|27378.6|27378.6|27378.6|27378.6|0
1625057980000|2021-06-30 12:59:40|27385.67|27385.67|27385.67|27385.67|27385.67|27385.67|27385.67|27385.67|0
1625058030000|2021-06-30 13:00:30|27392.74|27392.74|27392.74|27392.74|27392.74|27392.74|27392.74|27392.74|0
1625058040000|2021-06-30 13:00:40|27403.35|27403.35|27403.35|27403.35|27403.35|27403.35|27403.35|27403.35|0
1625058050000|2021-06-30 13:00:50|27406.88|27406.88|27410.42|27410.42|27410.42|27410.42|27406.88|27406.88|0
1625058060000|2021-06-30 13:01:00|27413.95|27413.95|27417.49|27417.49|27417.49|27417.49|27413.95|27413.95|0
1625058070000|2021-06-30 13:01:10|27424.56|27424.56|27420.42|27420.42|27424.56|27424.56|27416.89|27416.89|0
1625058100000|2021-06-30 13:01:40|27416.89|27416.89|27416.89|27416.89|27416.89|27416.89|27416.89|27416.89|0
1625058130000|2021-06-30 13:02:10|27412.63|27412.63|27408.49|27408.49|27412.63|27412.63|27408.49|27408.49|0
1625058140000|2021-06-30 13:02:20|27404.96|27404.96|27404.96|27404.96|27404.96|27404.96|27404.96|27404.96|0
1625058150000|2021-06-30 13:02:30|27408.49|27408.49|27408.49|27408.49|27408.49|27408.49|27408.49|27408.49|0
1625058190000|2021-06-30 13:03:10|27412.03|27412.03|27408.49|27408.49|27419.1|27419.1|27408.49|27408.49|0
1625058250000|2021-06-30 13:04:10|27404.96|27404.96|27404.96|27404.96|27404.96|27404.96|27404.96|27404.96|0
1625058260000|2021-06-30 13:04:20|27404.36|27404.36|27404.36|27404.36|27404.36|27404.36|27404.36|27404.36|0
1625058270000|2021-06-30 13:04:30|27404.77|27404.77|27404.77|27404.77|27404.77|27404.77|27404.77|27404.77|0
1625058280000|2021-06-30 13:04:40|27401.23|27401.23|27401.23|27401.23|27401.23|27401.23|27401.23|27401.23|0
1625058300000|2021-06-30 13:05:00|27408.3|27408.3|27404.77|27404.77|27408.3|27408.3|27404.77|27404.77|0
1625058310000|2021-06-30 13:05:10|27401.23|27401.23|27397.7|27397.7|27401.23|27401.23|27397.7|27397.7|0
1625058320000|2021-06-30 13:05:20|27394.16|27394.16|27394.16|27394.16|27394.16|27394.16|27394.16|27394.16|0
1625058400000|2021-06-30 13:06:40|27390.63|27390.63|27390.63|27390.63|27390.63|27390.63|27390.63|27390.63|0
1625058510000|2021-06-30 13:08:30|27387.09|27387.09|27385.07|27385.07|27387.09|27387.09|27385.07|27385.07|0
1625058520000|2021-06-30 13:08:40|27388.6|27388.6|27388.6|27388.6|27388.6|27388.6|27388.6|27388.6|0
1625058530000|2021-06-30 13:08:50|27388.19|27388.19|27388.19|27388.19|27388.19|27388.19|27388.19|27388.19|0
1625058540000|2021-06-30 13:09:00|27381.12|27381.12|27381.12|27381.12|27381.12|27381.12|27381.12|27381.12|0
1625058550000|2021-06-30 13:09:10|27370.52|27370.52|27369.92|27369.92|27370.52|27370.52|27369.92|27369.92|0
1625058560000|2021-06-30 13:09:20|27369.32|27369.32|27369.32|27369.32|27369.32|27369.32|27369.32|27369.32|0
1625058590000|2021-06-30 13:09:50|27368.72|27368.72|27368.72|27368.72|27368.72|27368.72|27368.72|27368.72|0
1625058600000|2021-06-30 13:10:00|27365.18|27365.18|27365.18|27365.18|27365.18|27365.18|27365.18|27365.18|0
1625058650000|2021-06-30 13:10:50|27364.58|27364.58|27364.58|27364.58|27364.58|27364.58|27364.58|27364.58|0
1625058660000|2021-06-30 13:11:00|27350.44|27350.44|27353.98|27353.98|27353.98|27353.98|27350.44|27350.44|0
1625058680000|2021-06-30 13:11:20|27353.38|27353.38|27353.38|27353.38|27353.38|27353.38|27353.38|27353.38|0
1625058700000|2021-06-30 13:11:40|27356.91|27356.91|27353.98|27353.98|27357.51|27357.51|27353.98|27353.98|0
1625058720000|2021-06-30 13:12:00|27350.44|27350.44|27342.89|27342.89|27350.44|27350.44|27342.89|27342.89|0
1625058770000|2021-06-30 13:12:50|27342.29|27342.29|27338.15|27338.15|27342.29|27342.29|27338.15|27338.15|0
1625058780000|2021-06-30 13:13:00|27338.64|27338.64|27335.1|27335.1|27338.64|27338.64|27335.1|27335.1|0
1625058810000|2021-06-30 13:13:30|27342.17|27342.17|27342.17|27342.17|27342.17|27342.17|27342.17|27342.17|0
1625058820000|2021-06-30 13:13:40|27345.71|27345.71|27345.71|27345.71|27345.71|27345.71|27345.71|27345.71|0
1625058830000|2021-06-30 13:13:50|27342.17|27342.17|27342.17|27342.17|27342.17|27342.17|27342.17|27342.17|0
1625058870000|2021-06-30 13:14:30|27335.1|27335.1|27335.1|27335.1|27335.1|27335.1|27335.1|27335.1|0
1625058880000|2021-06-30 13:14:40|27338.64|27338.64|27338.64|27338.64|27338.64|27338.64|27338.64|27338.64|0
1625058940000|2021-06-30 13:15:40|27342.17|27342.17|27342.17|27342.17|27342.17|27342.17|27342.17|27342.17|0
1625058950000|2021-06-30 13:15:50|27338.03|27338.03|27337.43|27337.43|27338.03|27338.03|27337.43|27337.43|0
1625059020000|2021-06-30 13:17:00|27340.97|27340.97|27340.97|27340.97|27340.97|27340.97|27340.97|27340.97|0
1625059060000|2021-06-30 13:17:40|27337.43|27337.43|27337.43|27337.43|27337.43|27337.43|27337.43|27337.43|0
1625059070000|2021-06-30 13:17:50|27330.36|27330.36|27322.69|27322.69|27330.36|27330.36|27322.69|27322.69|0
1625059080000|2021-06-30 13:18:00|27322.09|27322.09|27322.09|27322.09|27322.09|27322.09|27322.09|27322.09|0
1625059150000|2021-06-30 13:19:10|27318.56|27318.56|27318.56|27318.56|27318.56|27318.56|27318.56|27318.56|0
1625059170000|2021-06-30 13:19:30|27317.96|27317.96|27317.36|27317.36|27317.96|27317.96|27317.36|27317.36|0
1625059210000|2021-06-30 13:20:10|27317.96|27317.96|27317.36|27317.36|27317.96|27317.96|27317.36|27317.36|0
1625059230000|2021-06-30 13:20:30|27324.43|27324.43|27320.89|27320.89|27324.43|27324.43|27320.89|27320.89|0
1625059270000|2021-06-30 13:21:10|27327.96|27327.96|27324.18|27324.18|27327.96|27327.96|27324.18|27324.18|0
1625059300000|2021-06-30 13:21:40|27320.65|27320.65|27320.65|27320.65|27320.65|27320.65|27320.65|27320.65|0
1625059310000|2021-06-30 13:21:50|27320.05|27320.05|27320.65|27320.65|27320.65|27320.65|27320.05|27320.05|0
1625059360000|2021-06-30 13:22:40|27327.72|27327.72|27327.72|27327.72|27327.72|27327.72|27327.72|27327.72|0
1625059420000|2021-06-30 13:23:40|27324.18|27324.18|27324.18|27324.18|27324.18|27324.18|27324.18|27324.18|0
1625059440000|2021-06-30 13:24:00|27331.25|27331.25|27331.25|27331.25|27331.25|27331.25|27331.25|27331.25|0
1625059470000|2021-06-30 13:24:30|27327.72|27327.72|27327.72|27327.72|27327.72|27327.72|27327.72|27327.72|0
1625059480000|2021-06-30 13:24:40|27334.79|27334.79|27338.32|27338.32|27338.32|27338.32|27334.79|27334.79|0
1625059490000|2021-06-30 13:24:50|27338.92|27338.92|27338.92|27338.92|27338.92|27338.92|27338.92|27338.92|0
1625059500000|2021-06-30 13:25:00|27342.46|27342.46|27342.46|27342.46|27342.46|27342.46|27342.46|27342.46|0
1625059510000|2021-06-30 13:25:10|27335.39|27335.39|27335.39|27335.39|27335.39|27335.39|27335.39|27335.39|0
1625059550000|2021-06-30 13:25:50|27328.32|27328.32|27328.32|27328.32|27328.32|27328.32|27328.32|27328.32|0
1625059560000|2021-06-30 13:26:00|27331.85|27331.85|27331.85|27331.85|27331.85|27331.85|27331.85|27331.85|0
1625059570000|2021-06-30 13:26:10|27328.32|27328.32|27328.32|27328.32|27328.32|27328.32|27328.32|27328.32|0
1625059590000|2021-06-30 13:26:30|27327.72|27327.72|27327.72|27327.72|27327.72|27327.72|27327.72|27327.72|0
1625059610000|2021-06-30 13:26:50|27313.58|27313.58|27313.58|27313.58|27313.58|27313.58|27313.58|27313.58|0
1625059630000|2021-06-30 13:27:10|27320.65|27320.65|27320.65|27320.65|27320.65|27320.65|27320.65|27320.65|0
1625059670000|2021-06-30 13:27:50|27321.06|27321.06|27321.88|27321.88|27322.7|27322.7|27321.06|27321.06|0
1625059690000|2021-06-30 13:28:10|27318.34|27318.34|27317.52|27317.52|27318.34|27318.34|27317.52|27317.52|0
1625059740000|2021-06-30 13:29:00|27317.77|27317.77|27321.3|27321.3|27321.3|27321.3|27317.77|27317.77|0
1625059770000|2021-06-30 13:29:30|27321.54|27321.54|27322.03|27322.03|27322.03|27322.03|27321.54|27321.54|0
1625059790000|2021-06-30 13:29:50|27325.56|27325.56|27325.56|27325.56|27325.56|27325.56|27325.56|27325.56|0
1625059800000|2021-06-30 13:30:00|27325.97|27325.97|27326.98|27326.98|27330.52|27330.52|27325.97|27325.97|0
1625059810000|2021-06-30 13:30:10|27330.52|27330.52|27330.93|27330.93|27330.93|27330.93|27330.52|27330.52|0
1625059820000|2021-06-30 13:30:20|27331.34|27331.34|27335.28|27335.28|27335.28|27335.28|27331.34|27331.34|0
1625059830000|2021-06-30 13:30:30|27331.75|27331.75|27331.75|27331.75|27331.75|27331.75|27331.75|27331.75|0
1625059840000|2021-06-30 13:30:40|27332.23|27332.23|27332.23|27332.23|27332.23|27332.23|27332.23|27332.23|0
1625059850000|2021-06-30 13:30:50|27328.7|27328.7|27332.23|27332.23|27332.23|27332.23|27328.7|27328.7|0
1625059860000|2021-06-30 13:31:00|27335.77|27335.77|27336.37|27336.37|27336.37|27336.37|27335.77|27335.77|0
1625059870000|2021-06-30 13:31:10|27339.9|27339.9|27341.1|27341.1|27341.1|27341.1|27339.9|27339.9|0
1625059880000|2021-06-30 13:31:20|27355.24|27355.24|27355.24|27355.24|27355.24|27355.24|27355.24|27355.24|0
1625059910000|2021-06-30 13:31:50|27356.47|27356.47|27356.47|27356.47|27356.47|27356.47|27356.47|27356.47|0
1625059930000|2021-06-30 13:32:10|27355.87|27355.87|27355.87|27355.87|27355.87|27355.87|27355.87|27355.87|0
1625059940000|2021-06-30 13:32:20|27362.94|27362.94|27362.94|27362.94|27362.94|27362.94|27362.94|27362.94|0
1625059950000|2021-06-30 13:32:30|27362.7|27362.7|27362.7|27362.7|27362.7|27362.7|27362.7|27362.7|0
1625059960000|2021-06-30 13:32:40|27366.23|27366.23|27362.7|27362.7|27366.23|27366.23|27362.7|27362.7|0
1625059970000|2021-06-30 13:32:50|27362.94|27362.94|27362.94|27362.94|27362.94|27362.94|27362.94|27362.94|0
1625059990000|2021-06-30 13:33:10|27359.41|27359.41|27362.94|27362.94|27362.94|27362.94|27359.41|27359.41|0
1625060000000|2021-06-30 13:33:20|27366.48|27366.48|27370.01|27370.01|27370.01|27370.01|27366.48|27366.48|0
1625060030000|2021-06-30 13:33:50|27373.55|27373.55|27380.62|27380.62|27380.62|27380.62|27373.55|27373.55|0
1625060040000|2021-06-30 13:34:00|27377.08|27377.08|27380.62|27380.62|27380.62|27380.62|27377.08|27377.08|0
1625060060000|2021-06-30 13:34:20|27391.22|27391.22|27394.76|27394.76|27394.76|27394.76|27391.22|27391.22|0
1625060070000|2021-06-30 13:34:30|27401.83|27401.83|27401.83|27401.83|27401.83|27401.83|27401.83|27401.83|0
1625060090000|2021-06-30 13:34:50|27401.22|27401.22|27395.38|27395.38|27401.22|27401.22|27394.15|27394.15|0
1625060100000|2021-06-30 13:35:00|27398.92|27398.92|27403.05|27403.05|27403.05|27403.05|27398.92|27398.92|0
1625060110000|2021-06-30 13:35:10|27406.59|27406.59|27403.05|27403.05|27406.59|27406.59|27403.05|27403.05|0
1625060130000|2021-06-30 13:35:30|27410.12|27410.12|27410.12|27410.12|27410.12|27410.12|27410.12|27410.12|0
1625060150000|2021-06-30 13:35:50|27403.05|27403.05|27400|27400|27403.54|27403.54|27400|27400|0
1625060160000|2021-06-30 13:36:00|27410.61|27410.61|27410.61|27410.61|27410.61|27410.61|27410.61|27410.61|0
1625060180000|2021-06-30 13:36:20|27407.07|27407.07|27400|27400|27407.07|27407.07|27400|27400|0
1625060190000|2021-06-30 13:36:30|27400.82|27400.82|27400.82|27400.82|27400.82|27400.82|27400.82|27400.82|0
1625060210000|2021-06-30 13:36:50|27401.07|27401.07|27383.39|27383.39|27401.07|27401.07|27383.39|27383.39|0
1625060230000|2021-06-30 13:37:10|27386.93|27386.93|27394|27394|27394|27394|27386.93|27386.93|0
1625060240000|2021-06-30 13:37:20|27386.93|27386.93|27397.53|27397.53|27397.53|27397.53|27386.93|27386.93|0
1625060250000|2021-06-30 13:37:30|27394|27394|27401.67|27401.67|27401.67|27401.67|27394|27394|0
1625060260000|2021-06-30 13:37:40|27402.49|27402.49|27402.49|27402.49|27402.49|27402.49|27402.49|27402.49|0
1625060280000|2021-06-30 13:38:00|27398.54|27398.54|27395.01|27395.01|27398.54|27398.54|27395.01|27395.01|0
1625060290000|2021-06-30 13:38:10|27391.47|27391.47|27398.54|27398.54|27398.54|27398.54|27391.47|27391.47|0
1625060310000|2021-06-30 13:38:30|27395.01|27395.01|27395.01|27395.01|27395.01|27395.01|27395.01|27395.01|0
1625060320000|2021-06-30 13:38:40|27390.87|27390.87|27390.87|27390.87|27390.87|27390.87|27390.87|27390.87|0
1625060330000|2021-06-30 13:38:50|27387.34|27387.34|27390.87|27390.87|27390.87|27390.87|27387.34|27387.34|0
1625060340000|2021-06-30 13:39:00|27390.27|27390.27|27390.27|27390.27|27390.27|27390.27|27389.67|27389.67|0
1625060360000|2021-06-30 13:39:20|27383.2|27383.2|27386.13|27386.13|27386.74|27386.74|27383.2|27383.2|0
1625060420000|2021-06-30 13:40:20|27389.67|27389.67|27386.13|27386.13|27389.67|27389.67|27386.13|27386.13|0
1625060430000|2021-06-30 13:40:30|27386.54|27386.54|27386.54|27386.54|27386.54|27386.54|27386.54|27386.54|0
1625060450000|2021-06-30 13:40:50|27386.79|27386.79|27386.79|27386.79|27386.79|27386.79|27386.79|27386.79|0
1625060460000|2021-06-30 13:41:00|27383.25|27383.25|27379.72|27379.72|27383.25|27383.25|27379.72|27379.72|0
1625060470000|2021-06-30 13:41:10|27379.96|27379.96|27379.96|27379.96|27379.96|27379.96|27379.96|27379.96|0
1625060500000|2021-06-30 13:41:40|27383.49|27383.49|27379.55|27379.55|27383.49|27383.49|27379.55|27379.55|0
1625060510000|2021-06-30 13:41:50|27380.37|27380.37|27380.37|27380.37|27380.37|27380.37|27380.37|27380.37|0
1625060520000|2021-06-30 13:42:00|27380.85|27380.85|27384.39|27384.39|27384.39|27384.39|27380.85|27380.85|0
1625060550000|2021-06-30 13:42:30|27385.11|27385.11|27385.11|27385.11|27385.11|27385.11|27385.11|27385.11|0
1625060570000|2021-06-30 13:42:50|27381.58|27381.58|27381.58|27381.58|27385.11|27385.11|27381.58|27381.58|0
1625060590000|2021-06-30 13:43:10|27385.11|27385.11|27385.11|27385.11|27385.11|27385.11|27385.11|27385.11|0
1625060610000|2021-06-30 13:43:30|27388.65|27388.65|27388.65|27388.65|27388.65|27388.65|27388.65|27388.65|0
1625060630000|2021-06-30 13:43:50|27389.06|27389.06|27389.06|27389.06|27389.06|27389.06|27389.06|27389.06|0
1625060640000|2021-06-30 13:44:00|27385.52|27385.52|27381.75|27381.75|27385.52|27385.52|27381.75|27381.75|0
1625060650000|2021-06-30 13:44:10|27385.28|27385.28|27385.28|27385.28|27385.28|27385.28|27385.28|27385.28|0
1625060670000|2021-06-30 13:44:30|27384.8|27384.8|27384.56|27384.56|27384.8|27384.8|27384.56|27384.56|0
1625060690000|2021-06-30 13:44:50|27388.09|27388.09|27394.56|27394.56|27395.16|27395.16|27388.09|27388.09|0
1625060700000|2021-06-30 13:45:00|27391.02|27391.02|27388.09|27388.09|27394.56|27394.56|27388.09|27388.09|0
1625060720000|2021-06-30 13:45:20|27395.16|27395.16|27395.16|27395.16|27395.16|27395.16|27395.16|27395.16|0
1625060760000|2021-06-30 13:46:00|27398.69|27398.69|27409.3|27409.3|27409.3|27409.3|27398.69|27398.69|0
1625060780000|2021-06-30 13:46:20|27409.71|27409.71|27413.24|27413.24|27413.24|27413.24|27409.71|27409.71|0
1625060790000|2021-06-30 13:46:30|27413.65|27413.65|27413.65|27413.65|27413.65|27413.65|27413.65|27413.65|0
1625060800000|2021-06-30 13:46:40|27420.72|27420.72|27420.72|27420.72|27420.72|27420.72|27420.72|27420.72|0
1625060810000|2021-06-30 13:46:50|27417.19|27417.19|27417.19|27417.19|27417.19|27417.19|27417.19|27417.19|0
1625060820000|2021-06-30 13:47:00|27416.78|27416.78|27416.78|27416.78|27416.78|27416.78|27416.78|27416.78|0
1625060830000|2021-06-30 13:47:10|27416.54|27416.54|27415.81|27415.81|27416.54|27416.54|27415.81|27415.81|0
1625060840000|2021-06-30 13:47:20|27422.88|27422.88|27426.42|27426.42|27426.42|27426.42|27422.88|27422.88|0
1625060850000|2021-06-30 13:47:30|27422.88|27422.88|27422.88|27422.88|27422.88|27422.88|27422.88|27422.88|0
1625060860000|2021-06-30 13:47:40|27426.42|27426.42|27433.49|27433.49|27433.49|27433.49|27422.88|27422.88|0
1625060870000|2021-06-30 13:47:50|27426.42|27426.42|27426.42|27426.42|27426.42|27426.42|27426.42|27426.42|0
1625060880000|2021-06-30 13:48:00|27422.88|27422.88|27415.81|27415.81|27422.88|27422.88|27412.28|27412.28|0
1625060890000|2021-06-30 13:48:10|27419.35|27419.35|27419.35|27419.35|27419.35|27419.35|27419.35|27419.35|0
1625060900000|2021-06-30 13:48:20|27419.95|27419.95|27419.95|27419.95|27419.95|27419.95|27419.95|27419.95|0
1625060920000|2021-06-30 13:48:40|27418.74|27418.74|27429.35|27429.35|27429.35|27429.35|27418.74|27418.74|0
1625060930000|2021-06-30 13:48:50|27429.95|27429.95|27429.95|27429.95|27429.95|27429.95|27429.95|27429.95|0
1625060940000|2021-06-30 13:49:00|27433.49|27433.49|27430.36|27430.36|27433.49|27433.49|27429.95|27429.95|0
1625060950000|2021-06-30 13:49:10|27430.84|27430.84|27431.09|27431.09|27434.62|27434.62|27430.84|27430.84|0
1625060960000|2021-06-30 13:49:20|27427.55|27427.55|27431.33|27431.33|27431.33|27431.33|27427.55|27427.55|0
1625060970000|2021-06-30 13:49:30|27434.86|27434.86|27438.4|27438.4|27438.4|27438.4|27434.86|27434.86|0
1625060980000|2021-06-30 13:49:40|27434.86|27434.86|27438.4|27438.4|27438.4|27438.4|27434.86|27434.86|0
1625061020000|2021-06-30 13:50:20|27438.81|27438.81|27438.81|27438.81|27438.81|27438.81|27438.81|27438.81|0
1625061040000|2021-06-30 13:50:40|27439.05|27439.05|27439.29|27439.29|27439.29|27439.29|27439.05|27439.05|0
1625061050000|2021-06-30 13:50:50|27438.47|27438.47|27438.71|27438.71|27438.71|27438.71|27438.47|27438.47|0
1625061060000|2021-06-30 13:51:00|27439.73|27439.73|27425.59|27425.59|27439.73|27439.73|27425.59|27425.59|0
1625061080000|2021-06-30 13:51:20|27422.05|27422.05|27422.05|27422.05|27422.05|27422.05|27422.05|27422.05|0
1625061100000|2021-06-30 13:51:40|27418.52|27418.52|27418.11|27418.11|27418.52|27418.52|27418.11|27418.11|0
1625061110000|2021-06-30 13:51:50|27421.64|27421.64|27421.64|27421.64|27421.64|27421.64|27421.64|27421.64|0
1625061120000|2021-06-30 13:52:00|27421.04|27421.04|27421.04|27421.04|27424.58|27424.58|27421.04|27421.04|0
1625061150000|2021-06-30 13:52:30|27410.44|27410.44|27410.44|27410.44|27410.44|27410.44|27410.44|27410.44|0
1625061160000|2021-06-30 13:52:40|27406.9|27406.9|27406.9|27406.9|27406.9|27406.9|27406.9|27406.9|0
1625061170000|2021-06-30 13:52:50|27406.3|27406.3|27413.13|27413.13|27413.37|27413.37|27406.3|27406.3|0
1625061190000|2021-06-30 13:53:10|27413.73|27413.73|27417.26|27417.26|27417.26|27417.26|27413.73|27413.73|0
1625061210000|2021-06-30 13:53:30|27410.19|27410.19|27399.59|27399.59|27410.19|27410.19|27399.59|27399.59|0
1625061230000|2021-06-30 13:53:50|27406.66|27406.66|27409.59|27409.59|27410.19|27410.19|27406.66|27406.66|0
1625061260000|2021-06-30 13:54:20|27416.66|27416.66|27409.59|27409.59|27416.66|27416.66|27409.59|27409.59|0
1625061270000|2021-06-30 13:54:30|27413.13|27413.13|27406.06|27406.06|27413.13|27413.13|27406.06|27406.06|0
1625061280000|2021-06-30 13:54:40|27405.65|27405.65|27405.65|27405.65|27405.65|27405.65|27405.65|27405.65|0
1625061300000|2021-06-30 13:55:00|27402.11|27402.11|27409.18|27409.18|27409.18|27409.18|27398.58|27398.58|0
1625061350000|2021-06-30 13:55:50|27405.65|27405.65|27405.65|27405.65|27405.65|27405.65|27405.65|27405.65|0
1625061360000|2021-06-30 13:56:00|27409.18|27409.18|27406.25|27406.25|27409.78|27409.78|27406.25|27406.25|0
1625061370000|2021-06-30 13:56:10|27409.78|27409.78|27409.78|27409.78|27409.78|27409.78|27409.78|27409.78|0
1625061380000|2021-06-30 13:56:20|27402.71|27402.71|27402.71|27402.71|27402.71|27402.71|27402.71|27402.71|0
1625061410000|2021-06-30 13:56:50|27402.11|27402.11|27402.11|27402.11|27402.11|27402.11|27402.11|27402.11|0
1625061420000|2021-06-30 13:57:00|27398.58|27398.58|27391.51|27391.51|27398.58|27398.58|27391.51|27391.51|0
1625061440000|2021-06-30 13:57:20|27384.44|27384.44|27387.97|27387.97|27387.97|27387.97|27384.44|27384.44|0
1625061460000|2021-06-30 13:57:40|27391.51|27391.51|27387.97|27387.97|27391.51|27391.51|27387.97|27387.97|0
1625061480000|2021-06-30 13:58:00|27384.44|27384.44|27384.44|27384.44|27384.44|27384.44|27384.44|27384.44|0
1625061520000|2021-06-30 13:58:40|27373.83|27373.83|27359.69|27359.69|27373.83|27373.83|27359.69|27359.69|0
1625061530000|2021-06-30 13:58:50|27358.97|27358.97|27358.97|27358.97|27358.97|27358.97|27358.97|27358.97|0
1625061540000|2021-06-30 13:59:00|27359.45|27359.45|27359.45|27359.45|27359.45|27359.45|27359.45|27359.45|0
1625061560000|2021-06-30 13:59:20|27355.92|27355.92|27355.92|27355.92|27355.92|27355.92|27355.92|27355.92|0
1625061570000|2021-06-30 13:59:30|27359.45|27359.45|27358.25|27358.25|27359.45|27359.45|27358.25|27358.25|0
1625061580000|2021-06-30 13:59:40|27354.72|27354.72|27351.18|27351.18|27354.72|27354.72|27351.18|27351.18|0
1625061590000|2021-06-30 13:59:50|27350.77|27350.77|27350.77|27350.77|27350.77|27350.77|27350.77|27350.77|0
1625061600000|2021-06-30 14:00:00|27361.38|27361.38|27361.38|27361.38|27361.38|27361.38|27361.38|27361.38|0
1625061610000|2021-06-30 14:00:10|27360.89|27360.89|27360.89|27360.89|27360.89|27360.89|27360.89|27360.89|0
1625061640000|2021-06-30 14:00:40|27357.36|27357.36|27353.82|27353.82|27357.36|27357.36|27353.82|27353.82|0
1625061650000|2021-06-30 14:00:50|27346.75|27346.75|27346.75|27346.75|27346.75|27346.75|27346.75|27346.75|0
1625061660000|2021-06-30 14:01:00|27346.34|27346.34|27346.34|27346.34|27346.34|27346.34|27346.34|27346.34|0
1625061670000|2021-06-30 14:01:10|27345.74|27345.74|27338.67|27338.67|27345.74|27345.74|27338.67|27338.67|0
1625061710000|2021-06-30 14:01:50|27342.21|27342.21|27345.74|27345.74|27345.74|27345.74|27342.21|27342.21|0
1625061720000|2021-06-30 14:02:00|27346.34|27346.34|27346.34|27346.34|27346.34|27346.34|27346.34|27346.34|0
1625061750000|2021-06-30 14:02:30|27356.95|27356.95|27356.95|27356.95|27356.95|27356.95|27356.95|27356.95|0
1625061780000|2021-06-30 14:03:00|27364.02|27364.02|27367.55|27367.55|27367.55|27367.55|27364.02|27364.02|0
1625061810000|2021-06-30 14:03:30|27378.16|27378.16|27378.16|27378.16|27378.16|27378.16|27378.16|27378.16|0
1625061830000|2021-06-30 14:03:50|27392.3|27392.3|27382.29|27382.29|27392.3|27392.3|27381.69|27381.69|0
1625061840000|2021-06-30 14:04:00|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|27382.53|0
1625061850000|2021-06-30 14:04:10|27379|27379|27375.46|27375.46|27379|27379|27375.46|27375.46|0
1625061860000|2021-06-30 14:04:20|27371.93|27371.93|27379|27379|27382.53|27382.53|27371.93|27371.93|0
1625061870000|2021-06-30 14:04:30|27379.24|27379.24|27379.24|27379.24|27379.24|27379.24|27379.24|27379.24|0
1625061880000|2021-06-30 14:04:40|27375.71|27375.71|27375.71|27375.71|27375.71|27375.71|27375.71|27375.71|0
1625061900000|2021-06-30 14:05:00|27372.17|27372.17|27372.17|27372.17|27372.17|27372.17|27372.17|27372.17|0
1625061910000|2021-06-30 14:05:10|27368.64|27368.64|27368.64|27368.64|27368.64|27368.64|27365.1|27365.1|0
1625061930000|2021-06-30 14:05:30|27375.71|27375.71|27375.71|27375.71|27375.71|27375.71|27375.71|27375.71|0
1625061940000|2021-06-30 14:05:40|27368.64|27368.64|27368.64|27368.64|27368.64|27368.64|27368.64|27368.64|0
1625061970000|2021-06-30 14:06:10|27368.88|27368.88|27369.89|27369.89|27369.89|27369.89|27368.88|27368.88|0
1625061980000|2021-06-30 14:06:20|27376.96|27376.96|27376.96|27376.96|27376.96|27376.96|27376.96|27376.96|0
1625061990000|2021-06-30 14:06:30|27384.03|27384.03|27384.03|27384.03|27384.03|27384.03|27384.03|27384.03|0
1625062000000|2021-06-30 14:06:40|27380.49|27380.49|27380.49|27380.49|27380.49|27380.49|27380.49|27380.49|0
1625062010000|2021-06-30 14:06:50|27376.96|27376.96|27376.96|27376.96|27376.96|27376.96|27376.96|27376.96|0
1625062020000|2021-06-30 14:07:00|27376.23|27376.23|27376.47|27376.47|27376.47|27376.47|27376.23|27376.23|0
1625062030000|2021-06-30 14:07:10|27375.27|27375.27|27375.27|27375.27|27375.27|27375.27|27375.27|27375.27|0
1625062040000|2021-06-30 14:07:20|27378.81|27378.81|27371.74|27371.74|27378.81|27378.81|27371.74|27371.74|0
1625062070000|2021-06-30 14:07:50|27368.2|27368.2|27364.67|27364.67|27368.2|27368.2|27364.67|27364.67|0
1625062110000|2021-06-30 14:08:30|27368.2|27368.2|27368.2|27368.2|27368.2|27368.2|27368.2|27368.2|0
1625062150000|2021-06-30 14:09:10|27364.67|27364.67|27364.67|27364.67|27364.67|27364.67|27364.67|27364.67|0
1625062160000|2021-06-30 14:09:20|27354.06|27354.06|27354.06|27354.06|27354.06|27354.06|27354.06|27354.06|0
1625062190000|2021-06-30 14:09:50|27357.6|27357.6|27357.6|27357.6|27357.6|27357.6|27357.6|27357.6|0
1625062220000|2021-06-30 14:10:20|27354.06|27354.06|27353.7|27353.7|27354.06|27354.06|27353.46|27353.46|0
1625062240000|2021-06-30 14:10:40|27346.64|27346.64|27350.17|27350.17|27350.17|27350.17|27346.64|27346.64|0
1625062250000|2021-06-30 14:10:50|27349.57|27349.57|27349.57|27349.57|27349.57|27349.57|27349.57|27349.57|0
1625062260000|2021-06-30 14:11:00|27346.03|27346.03|27349.57|27349.57|27349.57|27349.57|27346.03|27346.03|0
1625062290000|2021-06-30 14:11:30|27348.97|27348.97|27348.97|27348.97|27348.97|27348.97|27348.97|27348.97|0
1625062310000|2021-06-30 14:11:50|27356.04|27356.04|27356.04|27356.04|27356.04|27356.04|27356.04|27356.04|0
1625062340000|2021-06-30 14:12:20|27363.11|27363.11|27363.11|27363.11|27363.11|27363.11|27363.11|27363.11|0
1625062360000|2021-06-30 14:12:40|27373.71|27373.71|27373.71|27373.71|27373.71|27373.71|27373.71|27373.71|0
1625062380000|2021-06-30 14:13:00|27370.18|27370.18|27363.11|27363.11|27370.18|27370.18|27363.11|27363.11|0
1625062400000|2021-06-30 14:13:20|27356.04|27356.04|27356.45|27356.45|27356.45|27356.45|27356.04|27356.04|0
1625062410000|2021-06-30 14:13:30|27359.98|27359.98|27359.57|27359.57|27359.98|27359.98|27359.57|27359.57|0
1625062420000|2021-06-30 14:13:40|27359.33|27359.33|27359.33|27359.33|27359.33|27359.33|27359.33|27359.33|0
1625062430000|2021-06-30 14:13:50|27355.8|27355.8|27359.33|27359.33|27359.33|27359.33|27355.8|27355.8|0
1625062440000|2021-06-30 14:14:00|27359.57|27359.57|27359.57|27359.57|27359.57|27359.57|27359.57|27359.57|0
1625062450000|2021-06-30 14:14:10|27358.97|27358.97|27358.97|27358.97|27358.97|27358.97|27358.97|27358.97|0
1625062470000|2021-06-30 14:14:30|27355.44|27355.44|27351.9|27351.9|27355.44|27355.44|27351.9|27351.9|0
1625062480000|2021-06-30 14:14:40|27348.37|27348.37|27348.37|27348.37|27348.37|27348.37|27348.37|27348.37|0
1625062490000|2021-06-30 14:14:50|27341.3|27341.3|27337.35|27337.35|27341.3|27341.3|27337.35|27337.35|0
1625062500000|2021-06-30 14:15:00|27330.28|27330.28|27333.22|27333.22|27333.82|27333.82|27330.28|27330.28|0
1625062510000|2021-06-30 14:15:10|27329.68|27329.68|27336.75|27336.75|27336.75|27336.75|27329.68|27329.68|0
1625062580000|2021-06-30 14:16:20|27340.29|27340.29|27340.29|27340.29|27340.29|27340.29|27340.29|27340.29|0
1625062590000|2021-06-30 14:16:30|27339.69|27339.69|27322.01|27322.01|27339.69|27339.69|27322.01|27322.01|0
1625062630000|2021-06-30 14:17:10|27321.41|27321.41|27321.41|27321.41|27321.41|27321.41|27321.41|27321.41|0
1625062640000|2021-06-30 14:17:20|27317.88|27317.88|27317.88|27317.88|27317.88|27317.88|27317.88|27317.88|0
1625062650000|2021-06-30 14:17:30|27317.47|27317.47|27317.47|27317.47|27317.47|27317.47|27317.47|27317.47|0
1625062660000|2021-06-30 14:17:40|27303.33|27303.33|27303.33|27303.33|27303.33|27303.33|27303.33|27303.33|0
1625062670000|2021-06-30 14:17:50|27302.92|27302.92|27302.43|27302.43|27302.92|27302.92|27302.43|27302.43|0
1625062680000|2021-06-30 14:18:00|27301.83|27301.83|27294.76|27294.76|27301.83|27301.83|27294.76|27294.76|0
1625062690000|2021-06-30 14:18:10|27298.3|27298.3|27297.1|27297.1|27298.3|27298.3|27297.1|27297.1|0
1625062700000|2021-06-30 14:18:20|27298.3|27298.3|27298.3|27298.3|27298.3|27298.3|27298.3|27298.3|0
1625062750000|2021-06-30 14:19:10|27294.76|27294.76|27304.17|27304.17|27304.17|27304.17|27294.16|27294.16|0
1625062790000|2021-06-30 14:19:50|27300.63|27300.63|27307.7|27307.7|27307.7|27307.7|27300.63|27300.63|0
1625062800000|2021-06-30 14:20:00|27304.17|27304.17|27307.7|27307.7|27307.7|27307.7|27304.17|27304.17|0
1625062830000|2021-06-30 14:20:30|27311.23|27311.23|27311.23|27311.23|27311.23|27311.23|27311.23|27311.23|0
1625062840000|2021-06-30 14:20:40|27314.77|27314.77|27314.77|27314.77|27314.77|27314.77|27314.77|27314.77|0
1625062850000|2021-06-30 14:20:50|27307.7|27307.7|27307.7|27307.7|27307.7|27307.7|27307.7|27307.7|0
1625062860000|2021-06-30 14:21:00|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|0
1625062890000|2021-06-30 14:21:30|27303.35|27303.35|27303.35|27303.35|27303.35|27303.35|27303.35|27303.35|0
1625062900000|2021-06-30 14:21:40|27302.86|27302.86|27299.33|27299.33|27302.86|27302.86|27299.33|27299.33|0
1625062920000|2021-06-30 14:22:00|27292.26|27292.26|27299.33|27299.33|27299.33|27299.33|27292.26|27292.26|0
1625062940000|2021-06-30 14:22:20|27300.53|27300.53|27301.35|27301.35|27301.35|27301.35|27300.53|27300.53|0
1625062950000|2021-06-30 14:22:30|27304.88|27304.88|27304.88|27304.88|27304.88|27304.88|27304.88|27304.88|0
1625062970000|2021-06-30 14:22:50|27304.4|27304.4|27304.4|27304.4|27304.4|27304.4|27304.4|27304.4|0
1625062980000|2021-06-30 14:23:00|27307.93|27307.93|27307.93|27307.93|27307.93|27307.93|27307.93|27307.93|0
1625062990000|2021-06-30 14:23:10|27315|27315|27315|27315|27315|27315|27315|27315|0
1625063010000|2021-06-30 14:23:30|27322.07|27322.07|27322.07|27322.07|27322.07|27322.07|27322.07|27322.07|0
1625063030000|2021-06-30 14:23:50|27321.47|27321.47|27321.47|27321.47|27321.47|27321.47|27321.47|27321.47|0
1625063040000|2021-06-30 14:24:00|27314.4|27314.4|27314.4|27314.4|27314.4|27314.4|27314.4|27314.4|0
1625063060000|2021-06-30 14:24:20|27303.8|27303.8|27303.8|27303.8|27303.8|27303.8|27303.8|27303.8|0
1625063070000|2021-06-30 14:24:30|27300.26|27300.26|27300.26|27300.26|27300.26|27300.26|27300.26|27300.26|0
1625063090000|2021-06-30 14:24:50|27300.02|27300.02|27300.26|27300.26|27300.26|27300.26|27300.02|27300.02|0
1625063100000|2021-06-30 14:25:00|27289.66|27289.66|27289.66|27289.66|27289.66|27289.66|27289.66|27289.66|0
1625063140000|2021-06-30 14:25:40|27289.06|27289.06|27289.06|27289.06|27289.06|27289.06|27289.06|27289.06|0
1625063150000|2021-06-30 14:25:50|27288.46|27288.46|27288.46|27288.46|27288.46|27288.46|27288.46|27288.46|0
1625063160000|2021-06-30 14:26:00|27288.05|27288.05|27291.58|27291.58|27291.58|27291.58|27288.05|27288.05|0
1625063180000|2021-06-30 14:26:20|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|0
1625063190000|2021-06-30 14:26:30|27294.52|27294.52|27294.52|27294.52|27294.52|27294.52|27294.52|27294.52|0
1625063220000|2021-06-30 14:27:00|27294.11|27294.11|27294.11|27294.11|27294.11|27294.11|27294.11|27294.11|0
1625063260000|2021-06-30 14:27:40|27297.64|27297.64|27297.64|27297.64|27297.64|27297.64|27297.64|27297.64|0
1625063290000|2021-06-30 14:28:10|27297.23|27297.23|27300.77|27300.77|27300.77|27300.77|27297.23|27297.23|0
1625063340000|2021-06-30 14:29:00|27304.3|27304.3|27304.3|27304.3|27304.3|27304.3|27304.3|27304.3|0
1625063360000|2021-06-30 14:29:20|27300.77|27300.77|27304.3|27304.3|27304.3|27304.3|27300.77|27300.77|0
1625063400000|2021-06-30 14:30:00|27293.7|27293.7|27296.75|27296.75|27296.75|27296.75|27293.21|27293.21|0
1625063410000|2021-06-30 14:30:10|27300.28|27300.28|27300.28|27300.28|27300.28|27300.28|27300.28|27300.28|0
1625063420000|2021-06-30 14:30:20|27303.82|27303.82|27303.82|27303.82|27303.82|27303.82|27303.82|27303.82|0
1625063430000|2021-06-30 14:30:30|27304.42|27304.42|27308.55|27308.55|27308.55|27308.55|27304.42|27304.42|0
1625063450000|2021-06-30 14:30:50|27319.16|27319.16|27319.16|27319.16|27319.16|27319.16|27319.16|27319.16|0
1625063460000|2021-06-30 14:31:00|27326.23|27326.23|27326.23|27326.23|27326.23|27326.23|27326.23|27326.23|0
1625063470000|2021-06-30 14:31:10|27326.83|27326.83|27326.23|27326.23|27326.83|27326.83|27326.23|27326.23|0
1625063510000|2021-06-30 14:31:50|27329.76|27329.76|27319.16|27319.16|27329.76|27329.76|27319.16|27319.16|0
1625063520000|2021-06-30 14:32:00|27322.69|27322.69|27326.23|27326.23|27326.23|27326.23|27322.69|27322.69|0
1625063550000|2021-06-30 14:32:30|27326.47|27326.47|27326.47|27326.47|27326.47|27326.47|27326.47|27326.47|0
1625063570000|2021-06-30 14:32:50|27327.07|27327.07|27330.61|27330.61|27330.61|27330.61|27323.54|27323.54|0
1625063600000|2021-06-30 14:33:20|27327.07|27327.07|27327.07|27327.07|27327.07|27327.07|27327.07|27327.07|0
1625063610000|2021-06-30 14:33:30|27320|27320|27312.93|27312.93|27320|27320|27312.93|27312.93|0
1625063620000|2021-06-30 14:33:40|27313.17|27313.17|27313.17|27313.17|27313.17|27313.17|27313.17|27313.17|0
1625063640000|2021-06-30 14:34:00|27320.24|27320.24|27320.24|27320.24|27320.24|27320.24|27320.24|27320.24|0
1625063650000|2021-06-30 14:34:10|27327.31|27327.31|27327.31|27327.31|27327.31|27327.31|27327.31|27327.31|0
1625063670000|2021-06-30 14:34:30|27334.38|27334.38|27334.38|27334.38|27334.38|27334.38|27334.38|27334.38|0
1625063700000|2021-06-30 14:35:00|27330.85|27330.85|27327.55|27327.55|27330.85|27330.85|27327.31|27327.31|0
1625063720000|2021-06-30 14:35:20|27326.95|27326.95|27327.2|27327.2|27327.2|27327.2|27326.95|27326.95|0
1625063750000|2021-06-30 14:35:50|27323.66|27323.66|27323.66|27323.66|27323.66|27323.66|27323.66|27323.66|0
1625063760000|2021-06-30 14:36:00|27327.2|27327.2|27330.73|27330.73|27330.73|27330.73|27327.2|27327.2|0
1625063770000|2021-06-30 14:36:10|27327.2|27327.2|27323.66|27323.66|27327.2|27327.2|27323.66|27323.66|0
1625063780000|2021-06-30 14:36:20|27323.42|27323.42|27323.42|27323.42|27323.42|27323.42|27323.42|27323.42|0
1625063810000|2021-06-30 14:36:50|27312.81|27312.81|27309.28|27309.28|27312.81|27312.81|27309.28|27309.28|0
1625063830000|2021-06-30 14:37:10|27308.68|27308.68|27308.68|27308.68|27308.68|27308.68|27308.68|27308.68|0
1625063880000|2021-06-30 14:38:00|27305.14|27305.14|27298.07|27298.07|27305.14|27305.14|27298.07|27298.07|0
1625063930000|2021-06-30 14:38:50|27301.61|27301.61|27308.68|27308.68|27308.68|27308.68|27301.61|27301.61|0
1625063970000|2021-06-30 14:39:30|27305.14|27305.14|27305.39|27305.39|27305.39|27305.39|27305.14|27305.14|0
1625063990000|2021-06-30 14:39:50|27298.32|27298.32|27294.78|27294.78|27298.32|27298.32|27294.78|27294.78|0
1625064000000|2021-06-30 14:40:00|27301.85|27301.85|27298.32|27298.32|27301.85|27301.85|27298.32|27298.32|0
1625064010000|2021-06-30 14:40:10|27294.78|27294.78|27291.25|27291.25|27294.78|27294.78|27284.18|27284.18|0
1625064020000|2021-06-30 14:40:20|27290.65|27290.65|27290.65|27290.65|27290.65|27290.65|27290.65|27290.65|0
1625064040000|2021-06-30 14:40:40|27290.04|27290.04|27290.04|27290.04|27290.04|27290.04|27290.04|27290.04|0
1625064050000|2021-06-30 14:40:50|27289.56|27289.56|27289.56|27289.56|27289.56|27289.56|27289.56|27289.56|0
1625064060000|2021-06-30 14:41:00|27286.03|27286.03|27269.26|27269.26|27286.03|27286.03|27269.26|27269.26|0
1625064070000|2021-06-30 14:41:10|27276.33|27276.33|27276.33|27276.33|27276.33|27276.33|27276.33|27276.33|0
1625064080000|2021-06-30 14:41:20|27272.8|27272.8|27268.85|27268.85|27272.8|27272.8|27268.85|27268.85|0
1625064090000|2021-06-30 14:41:30|27265.32|27265.32|27265.32|27265.32|27265.32|27265.32|27265.32|27265.32|0
1625064100000|2021-06-30 14:41:40|27261.78|27261.78|27261.78|27261.78|27261.78|27261.78|27261.78|27261.78|0
1625064110000|2021-06-30 14:41:50|27265.32|27265.32|27268.85|27268.85|27268.85|27268.85|27265.32|27265.32|0
1625064120000|2021-06-30 14:42:00|27268.25|27268.25|27268.25|27268.25|27268.25|27268.25|27268.25|27268.25|0
1625064130000|2021-06-30 14:42:10|27268.85|27268.85|27264.91|27264.91|27268.85|27268.85|27264.91|27264.91|0
1625064150000|2021-06-30 14:42:30|27266.11|27266.11|27266.11|27266.11|27266.11|27266.11|27266.11|27266.11|0
1625064160000|2021-06-30 14:42:40|27273.18|27273.18|27273.18|27273.18|27273.18|27273.18|27273.18|27273.18|0
1625064170000|2021-06-30 14:42:50|27280.25|27280.25|27280.25|27280.25|27280.25|27280.25|27280.25|27280.25|0
1625064190000|2021-06-30 14:43:10|27280.66|27280.66|27281.26|27281.26|27281.26|27281.26|27280.66|27280.66|0
1625064200000|2021-06-30 14:43:20|27280.66|27280.66|27280.66|27280.66|27280.66|27280.66|27280.66|27280.66|0
1625064210000|2021-06-30 14:43:30|27280.25|27280.25|27266.11|27266.11|27280.25|27280.25|27266.11|27266.11|0
1625064240000|2021-06-30 14:44:00|27265.87|27265.87|27262.33|27262.33|27265.87|27265.87|27262.33|27262.33|0
1625064250000|2021-06-30 14:44:10|27258.8|27258.8|27258.31|27258.31|27258.8|27258.8|27258.31|27258.31|0
1625064260000|2021-06-30 14:44:20|27254.78|27254.78|27254.78|27254.78|27254.78|27254.78|27254.78|27254.78|0
1625064280000|2021-06-30 14:44:40|27254.54|27254.54|27254.54|27254.54|27254.54|27254.54|27254.54|27254.54|0
1625064320000|2021-06-30 14:45:20|27251|27251|27258.07|27258.07|27258.07|27258.07|27251|27251|0
1625064370000|2021-06-30 14:46:10|27261.61|27261.61|27261.61|27261.61|27261.61|27261.61|27261.61|27261.61|0
1625064380000|2021-06-30 14:46:20|27258.07|27258.07|27258.07|27258.07|27258.07|27258.07|27258.07|27258.07|0
1625064410000|2021-06-30 14:46:50|27254.54|27254.54|27254.54|27254.54|27254.54|27254.54|27251|27251|0
1625064430000|2021-06-30 14:47:10|27253.34|27253.34|27253.34|27253.34|27253.34|27253.34|27253.34|27253.34|0
1625064450000|2021-06-30 14:47:30|27256.87|27256.87|27256.87|27256.87|27256.87|27256.87|27256.87|27256.87|0
1625064460000|2021-06-30 14:47:40|27253.34|27253.34|27260.41|27260.41|27260.41|27260.41|27253.34|27253.34|0
1625064510000|2021-06-30 14:48:30|27256.87|27256.87|27256.27|27256.27|27256.87|27256.87|27256.27|27256.27|0
1625064530000|2021-06-30 14:48:50|27259.8|27259.8|27266.87|27266.87|27267.48|27267.48|27259.8|27259.8|0
1625064540000|2021-06-30 14:49:00|27270.41|27270.41|27270.82|27270.82|27270.82|27270.82|27270.41|27270.41|0
1625064550000|2021-06-30 14:49:10|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|0
1625064580000|2021-06-30 14:49:40|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|0
1625064590000|2021-06-30 14:49:50|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|0
1625064600000|2021-06-30 14:50:00|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|0
1625064660000|2021-06-30 14:51:00|27271.06|27271.06|27271.06|27271.06|27271.06|27271.06|27271.06|27271.06|0
1625064670000|2021-06-30 14:51:10|27271.47|27271.47|27271.47|27271.47|27271.47|27271.47|27271.47|27271.47|0
1625064710000|2021-06-30 14:51:50|27272.67|27272.67|27272.07|27272.07|27272.67|27272.67|27272.07|27272.07|0
1625064750000|2021-06-30 14:52:30|27271.47|27271.47|27271.88|27271.88|27271.88|27271.88|27271.47|27271.47|0
1625064760000|2021-06-30 14:52:40|27272.29|27272.29|27272.29|27272.29|27272.29|27272.29|27272.29|27272.29|0
1625064780000|2021-06-30 14:53:00|27268.76|27268.76|27268.76|27268.76|27268.76|27268.76|27265.22|27265.22|0
1625064790000|2021-06-30 14:53:10|27272.29|27272.29|27272.29|27272.29|27272.29|27272.29|27272.29|27272.29|0
1625064820000|2021-06-30 14:53:40|27271.64|27271.64|27271.64|27271.64|27271.64|27271.64|27271.64|27271.64|0
1625064830000|2021-06-30 14:53:50|27268.1|27268.1|27264.57|27264.57|27268.1|27268.1|27264.57|27264.57|0
1625064840000|2021-06-30 14:54:00|27264.16|27264.16|27267.69|27267.69|27267.69|27267.69|27264.16|27264.16|0
1625064860000|2021-06-30 14:54:20|27264.16|27264.16|27253.55|27253.55|27264.16|27264.16|27253.55|27253.55|0
1625064880000|2021-06-30 14:54:40|27252.95|27252.95|27252.95|27252.95|27252.95|27252.95|27252.95|27252.95|0
1625064890000|2021-06-30 14:54:50|27256.49|27256.49|27256.49|27256.49|27256.49|27256.49|27256.49|27256.49|0
1625064910000|2021-06-30 14:55:10|27252.95|27252.95|27242.35|27242.35|27252.95|27252.95|27242.35|27242.35|0
1625064920000|2021-06-30 14:55:20|27245.88|27245.88|27242.35|27242.35|27245.88|27245.88|27242.35|27242.35|0
1625064930000|2021-06-30 14:55:30|27238.81|27238.81|27238.81|27238.81|27238.81|27238.81|27238.81|27238.81|0
1625064940000|2021-06-30 14:55:40|27238.21|27238.21|27234.68|27234.68|27238.21|27238.21|27234.68|27234.68|0
1625064960000|2021-06-30 14:56:00|27227.61|27227.61|27227.61|27227.61|27227.61|27227.61|27227.61|27227.61|0
1625064970000|2021-06-30 14:56:10|27220.54|27220.54|27217|27217|27220.54|27220.54|27217|27217|0
1625064980000|2021-06-30 14:56:20|27209.93|27209.93|27213.47|27213.47|27213.47|27213.47|27209.93|27209.93|0
1625065000000|2021-06-30 14:56:40|27209.93|27209.93|27209.93|27209.93|27209.93|27209.93|27209.93|27209.93|0
1625065010000|2021-06-30 14:56:50|27206.4|27206.4|27206.4|27206.4|27206.4|27206.4|27206.4|27206.4|0
1625065020000|2021-06-30 14:57:00|27205.8|27205.8|27205.8|27205.8|27205.8|27205.8|27205.8|27205.8|0
1625065040000|2021-06-30 14:57:20|27206.04|27206.04|27216.65|27216.65|27216.65|27216.65|27206.04|27206.04|0
1625065050000|2021-06-30 14:57:30|27220.18|27220.18|27223.72|27223.72|27223.72|27223.72|27220.18|27220.18|0
1625065060000|2021-06-30 14:57:40|27220.18|27220.18|27220.18|27220.18|27220.18|27220.18|27220.18|27220.18|0
1625065070000|2021-06-30 14:57:50|27219.58|27219.58|27212.51|27212.51|27219.58|27219.58|27212.51|27212.51|0
1625065080000|2021-06-30 14:58:00|27216.04|27216.04|27216.04|27216.04|27216.04|27216.04|27216.04|27216.04|0
1625065110000|2021-06-30 14:58:30|27212.51|27212.51|27219.58|27219.58|27219.58|27219.58|27212.51|27212.51|0
1625065120000|2021-06-30 14:58:40|27216.04|27216.04|27223.11|27223.11|27223.11|27223.11|27216.04|27216.04|0
1625065130000|2021-06-30 14:58:50|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|0
1625065140000|2021-06-30 14:59:00|27223.11|27223.11|27212.51|27212.51|27223.11|27223.11|27212.51|27212.51|0
1625065150000|2021-06-30 14:59:10|27213.11|27213.11|27213.11|27213.11|27213.11|27213.11|27213.11|27213.11|0
1625065180000|2021-06-30 14:59:40|27209.58|27209.58|27209.58|27209.58|27209.58|27209.58|27209.58|27209.58|0
1625065190000|2021-06-30 14:59:50|27209.17|27209.17|27209.17|27209.17|27209.17|27209.17|27209.17|27209.17|0
1625065200000|2021-06-30 15:00:00|27205.63|27205.63|27209.77|27209.77|27209.77|27209.77|27205.63|27205.63|0
1625065220000|2021-06-30 15:00:20|27206.23|27206.23|27216.84|27216.84|27216.84|27216.84|27206.23|27206.23|0
1625065260000|2021-06-30 15:01:00|27223.91|27223.91|27223.91|27223.91|27223.91|27223.91|27223.91|27223.91|0
1625065280000|2021-06-30 15:01:20|27227.44|27227.44|27220.37|27220.37|27227.44|27227.44|27220.37|27220.37|0
1625065290000|2021-06-30 15:01:30|27219.89|27219.89|27227.2|27227.2|27227.2|27227.2|27219.89|27219.89|0
1625065300000|2021-06-30 15:01:40|27226.6|27226.6|27226|27226|27226.6|27226.6|27226|27226|0
1625065310000|2021-06-30 15:01:50|27222.46|27222.46|27222.46|27222.46|27222.46|27222.46|27222.46|27222.46|0
1625065320000|2021-06-30 15:02:00|27226|27226|27226|27226|27226|27226|27226|27226|0
1625065330000|2021-06-30 15:02:10|27233.07|27233.07|27236.6|27236.6|27236.6|27236.6|27229.53|27229.53|0
1625065360000|2021-06-30 15:02:40|27233.07|27233.07|27233.07|27233.07|27233.07|27233.07|27233.07|27233.07|0
1625065370000|2021-06-30 15:02:50|27218.93|27218.93|27219.53|27219.53|27219.53|27219.53|27218.93|27218.93|0
1625065380000|2021-06-30 15:03:00|27215.99|27215.99|27215.99|27215.99|27215.99|27215.99|27215.99|27215.99|0
1625065390000|2021-06-30 15:03:10|27215.39|27215.39|27215.15|27215.15|27215.39|27215.39|27215.15|27215.15|0
1625065400000|2021-06-30 15:03:20|27211.62|27211.62|27215.15|27215.15|27215.15|27215.15|27211.62|27211.62|0
1625065430000|2021-06-30 15:03:50|27218.69|27218.69|27218.69|27218.69|27218.69|27218.69|27215.15|27215.15|0
1625065440000|2021-06-30 15:04:00|27211.62|27211.62|27211.62|27211.62|27211.62|27211.62|27211.62|27211.62|0
1625065460000|2021-06-30 15:04:20|27215.15|27215.15|27215.15|27215.15|27215.15|27215.15|27215.15|27215.15|0
1625065490000|2021-06-30 15:04:50|27211.62|27211.62|27211.62|27211.62|27211.62|27211.62|27211.62|27211.62|0
1625065500000|2021-06-30 15:05:00|27211.37|27211.37|27211.37|27211.37|27211.37|27211.37|27211.37|27211.37|0
1625065510000|2021-06-30 15:05:10|27214.91|27214.91|27214.91|27214.91|27214.91|27214.91|27214.91|27214.91|0
1625065520000|2021-06-30 15:05:20|27214.5|27214.5|27214.5|27214.5|27214.5|27214.5|27214.5|27214.5|0
1625065530000|2021-06-30 15:05:30|27218.03|27218.03|27221.57|27221.57|27221.57|27221.57|27218.03|27218.03|0
1625065550000|2021-06-30 15:05:50|27225.1|27225.1|27233.37|27233.37|27233.37|27233.37|27225.1|27225.1|0
1625065560000|2021-06-30 15:06:00|27229.84|27229.84|27229.84|27229.84|27229.84|27229.84|27229.84|27229.84|0
1625065580000|2021-06-30 15:06:20|27233.37|27233.37|27233.37|27233.37|27233.37|27233.37|27233.37|27233.37|0
1625065600000|2021-06-30 15:06:40|27240.44|27240.44|27236.91|27236.91|27240.44|27240.44|27236.91|27236.91|0
1625065620000|2021-06-30 15:07:00|27233.37|27233.37|27233.37|27233.37|27233.37|27233.37|27233.37|27233.37|0
1625065660000|2021-06-30 15:07:40|27229.84|27229.84|27236.91|27236.91|27236.91|27236.91|27229.84|27229.84|0
1625065670000|2021-06-30 15:07:50|27240.44|27240.44|27240.44|27240.44|27240.44|27240.44|27240.44|27240.44|0
1625065720000|2021-06-30 15:08:40|27236.91|27236.91|27236.91|27236.91|27236.91|27236.91|27236.91|27236.91|0
1625065740000|2021-06-30 15:09:00|27240.44|27240.44|27240.44|27240.44|27240.44|27240.44|27240.44|27240.44|0
1625065800000|2021-06-30 15:10:00|27236.91|27236.91|27229.24|27229.24|27236.91|27236.91|27229.24|27229.24|0
1625065810000|2021-06-30 15:10:10|27225.7|27225.7|27225.7|27225.7|27225.7|27225.7|27225.7|27225.7|0
1625065830000|2021-06-30 15:10:30|27218.63|27218.63|27218.39|27218.39|27218.63|27218.63|27218.39|27218.39|0
1625065840000|2021-06-30 15:10:40|27211.32|27211.32|27214.86|27214.86|27214.86|27214.86|27211.32|27211.32|0
1625065850000|2021-06-30 15:10:50|27221.93|27221.93|27221.93|27221.93|27221.93|27221.93|27221.93|27221.93|0
1625065860000|2021-06-30 15:11:00|27218.39|27218.39|27218.39|27218.39|27218.39|27218.39|27218.39|27218.39|0
1625065870000|2021-06-30 15:11:10|27217.98|27217.98|27217.98|27217.98|27217.98|27217.98|27217.98|27217.98|0
1625065900000|2021-06-30 15:11:40|27221.52|27221.52|27222.12|27222.12|27222.12|27222.12|27221.52|27221.52|0
1625065930000|2021-06-30 15:12:10|27225.65|27225.65|27236.26|27236.26|27239.79|27239.79|27225.65|27225.65|0
1625065940000|2021-06-30 15:12:20|27243.33|27243.33|27243.33|27243.33|27243.33|27243.33|27239.79|27239.79|0
1625065950000|2021-06-30 15:12:30|27239.79|27239.79|27239.79|27239.79|27239.79|27239.79|27239.79|27239.79|0
1625065960000|2021-06-30 15:12:40|27232.72|27232.72|27236.26|27236.26|27236.26|27236.26|27232.72|27232.72|0
1625065970000|2021-06-30 15:12:50|27232.72|27232.72|27236.26|27236.26|27236.26|27236.26|27232.72|27232.72|0
1625065980000|2021-06-30 15:13:00|27239.79|27239.79|27232.72|27232.72|27239.79|27239.79|27232.72|27232.72|0
1625066010000|2021-06-30 15:13:30|27229.19|27229.19|27229.19|27229.19|27229.19|27229.19|27229.19|27229.19|0
1625066040000|2021-06-30 15:14:00|27227.99|27227.99|27227.99|27227.99|27227.99|27227.99|27227.99|27227.99|0
1625066060000|2021-06-30 15:14:20|27228.4|27228.4|27228.4|27228.4|27228.4|27228.4|27228.4|27228.4|0
1625066070000|2021-06-30 15:14:30|27224.86|27224.86|27224.86|27224.86|27224.86|27224.86|27224.86|27224.86|0
1625066090000|2021-06-30 15:14:50|27221.33|27221.33|27221.33|27221.33|27221.33|27221.33|27221.33|27221.33|0
1625066100000|2021-06-30 15:15:00|27214.26|27214.26|27213.6|27213.6|27214.26|27214.26|27213.6|27213.6|0
1625066110000|2021-06-30 15:15:10|27213.85|27213.85|27217.38|27217.38|27217.38|27217.38|27213.85|27213.85|0
1625066120000|2021-06-30 15:15:20|27213.85|27213.85|27213.85|27213.85|27213.85|27213.85|27213.85|27213.85|0
1625066150000|2021-06-30 15:15:50|27210.31|27210.31|27210.31|27210.31|27210.31|27210.31|27210.31|27210.31|0
1625066180000|2021-06-30 15:16:20|27199.71|27199.71|27199.71|27199.71|27199.71|27199.71|27199.71|27199.71|0
1625066190000|2021-06-30 15:16:30|27192.64|27192.64|27196.17|27196.17|27196.17|27196.17|27192.64|27192.64|0
1625066200000|2021-06-30 15:16:40|27199.71|27199.71|27199.71|27199.71|27199.71|27199.71|27199.71|27199.71|0
1625066210000|2021-06-30 15:16:50|27203.24|27203.24|27203.24|27203.24|27203.24|27203.24|27203.24|27203.24|0
1625066230000|2021-06-30 15:17:10|27206.78|27206.78|27206.78|27206.78|27206.78|27206.78|27206.78|27206.78|0
1625066240000|2021-06-30 15:17:20|27206.53|27206.53|27206.53|27206.53|27206.53|27206.53|27206.53|27206.53|0
1625066250000|2021-06-30 15:17:30|27210.07|27210.07|27210.07|27210.07|27210.07|27210.07|27210.07|27210.07|0
1625066280000|2021-06-30 15:18:00|27206.53|27206.53|27203|27203|27206.53|27206.53|27203|27203|0
1625066300000|2021-06-30 15:18:20|27202.4|27202.4|27202.4|27202.4|27202.4|27202.4|27202.4|27202.4|0
1625066320000|2021-06-30 15:18:40|27202.16|27202.16|27201.92|27201.92|27202.16|27202.16|27201.92|27201.92|0
1625066330000|2021-06-30 15:18:50|27202.32|27202.32|27202.32|27202.32|27202.32|27202.32|27202.32|27202.32|0
1625066340000|2021-06-30 15:19:00|27202.73|27202.73|27202.73|27202.73|27202.73|27202.73|27202.73|27202.73|0
1625066370000|2021-06-30 15:19:30|27206.27|27206.27|27214.78|27214.78|27218.92|27218.92|27206.27|27206.27|0
1625066380000|2021-06-30 15:19:40|27211.25|27211.25|27211.25|27211.25|27211.25|27211.25|27211.25|27211.25|0
1625066390000|2021-06-30 15:19:50|27211.85|27211.85|27211.85|27211.85|27211.85|27211.85|27211.85|27211.85|0
1625066420000|2021-06-30 15:20:20|27212.26|27212.26|27212.26|27212.26|27212.26|27212.26|27212.26|27212.26|0
1625066440000|2021-06-30 15:20:40|27208.72|27208.72|27204.35|27204.35|27208.72|27208.72|27204.35|27204.35|0
1625066450000|2021-06-30 15:20:50|27200.81|27200.81|27200.81|27200.81|27200.81|27200.81|27200.81|27200.81|0
1625066470000|2021-06-30 15:21:10|27204.35|27204.35|27204.95|27204.95|27212.02|27212.02|27204.35|27204.35|0
1625066480000|2021-06-30 15:21:20|27205.55|27205.55|27205.55|27205.55|27205.55|27205.55|27205.55|27205.55|0
1625066490000|2021-06-30 15:21:30|27209.08|27209.08|27205.55|27205.55|27209.08|27209.08|27205.55|27205.55|0
1625066500000|2021-06-30 15:21:40|27202.01|27202.01|27202.01|27202.01|27202.01|27202.01|27202.01|27202.01|0
1625066510000|2021-06-30 15:21:50|27205.55|27205.55|27205.55|27205.55|27205.55|27205.55|27205.55|27205.55|0
1625066520000|2021-06-30 15:22:00|27202.01|27202.01|27202.01|27202.01|27202.01|27202.01|27202.01|27202.01|0
1625066540000|2021-06-30 15:22:20|27198.48|27198.48|27202.01|27202.01|27202.01|27202.01|27198.48|27198.48|0
1625066550000|2021-06-30 15:22:30|27202.26|27202.26|27202.26|27202.26|27202.26|27202.26|27202.26|27202.26|0
1625066580000|2021-06-30 15:23:00|27198.72|27198.72|27198.72|27198.72|27198.72|27198.72|27198.72|27198.72|0
1625066590000|2021-06-30 15:23:10|27195.19|27195.19|27191.05|27191.05|27195.19|27195.19|27191.05|27191.05|0
1625066610000|2021-06-30 15:23:30|27190.64|27190.64|27176.5|27176.5|27190.64|27190.64|27176.5|27176.5|0
1625066620000|2021-06-30 15:23:40|27180.03|27180.03|27187.1|27187.1|27187.1|27187.1|27180.03|27180.03|0
1625066630000|2021-06-30 15:23:50|27190.64|27190.64|27190.64|27190.64|27190.64|27190.64|27190.64|27190.64|0
1625066640000|2021-06-30 15:24:00|27194.17|27194.17|27201.85|27201.85|27201.85|27201.85|27194.17|27194.17|0
1625066660000|2021-06-30 15:24:20|27205.38|27205.38|27201.85|27201.85|27205.38|27205.38|27201.85|27201.85|0
1625066680000|2021-06-30 15:24:40|27198.31|27198.31|27208.92|27208.92|27208.92|27208.92|27198.31|27198.31|0
1625066690000|2021-06-30 15:24:50|27209.32|27209.32|27209.32|27209.32|27209.32|27209.32|27209.32|27209.32|0
1625066700000|2021-06-30 15:25:00|27212.86|27212.86|27212.86|27212.86|27212.86|27212.86|27212.86|27212.86|0
1625066710000|2021-06-30 15:25:10|27213.27|27213.27|27217.41|27217.41|27217.41|27217.41|27213.27|27213.27|0
1625066730000|2021-06-30 15:25:30|27220.94|27220.94|27220.94|27220.94|27220.94|27220.94|27220.94|27220.94|0
1625066750000|2021-06-30 15:25:50|27224.48|27224.48|27220.94|27220.94|27224.48|27224.48|27220.94|27220.94|0
1625066760000|2021-06-30 15:26:00|27217.41|27217.41|27213.87|27213.87|27217.41|27217.41|27210.34|27210.34|0
1625066770000|2021-06-30 15:26:10|27210.34|27210.34|27210.34|27210.34|27210.34|27210.34|27210.34|27210.34|0
1625066780000|2021-06-30 15:26:20|27206.8|27206.8|27206.8|27206.8|27206.8|27206.8|27206.8|27206.8|0
1625066790000|2021-06-30 15:26:30|27210.34|27210.34|27210.34|27210.34|27210.34|27210.34|27210.34|27210.34|0
1625066800000|2021-06-30 15:26:40|27209.73|27209.73|27205.79|27205.79|27209.73|27209.73|27205.79|27205.79|0
1625066820000|2021-06-30 15:27:00|27202.26|27202.26|27205.79|27205.79|27205.79|27205.79|27202.26|27202.26|0
1625066840000|2021-06-30 15:27:20|27206.03|27206.03|27206.03|27206.03|27206.03|27206.03|27206.03|27206.03|0
1625066860000|2021-06-30 15:27:40|27202.5|27202.5|27202.5|27202.5|27202.5|27202.5|27202.5|27202.5|0
1625066870000|2021-06-30 15:27:50|27198.96|27198.96|27198.96|27198.96|27198.96|27198.96|27198.96|27198.96|0
1625066880000|2021-06-30 15:28:00|27195.43|27195.43|27195.43|27195.43|27195.43|27195.43|27195.43|27195.43|0
1625066890000|2021-06-30 15:28:10|27191.89|27191.89|27198.36|27198.36|27198.36|27198.36|27191.29|27191.29|0
1625066910000|2021-06-30 15:28:30|27201.9|27201.9|27206.03|27206.03|27209.57|27209.57|27201.9|27201.9|0
1625066920000|2021-06-30 15:28:40|27202.5|27202.5|27209.57|27209.57|27209.57|27209.57|27195.43|27195.43|0
1625066930000|2021-06-30 15:28:50|27202.5|27202.5|27205.79|27205.79|27206.03|27206.03|27202.5|27202.5|0
1625066940000|2021-06-30 15:29:00|27206.52|27206.52|27221.18|27221.18|27221.18|27221.18|27206.03|27206.03|0
1625066950000|2021-06-30 15:29:10|27220.94|27220.94|27220.94|27220.94|27220.94|27220.94|27220.94|27220.94|0
1625066970000|2021-06-30 15:29:30|27220.34|27220.34|27223.27|27223.27|27223.27|27223.27|27219.74|27219.74|0
1625066980000|2021-06-30 15:29:40|27226.81|27226.81|27245.68|27245.68|27249.46|27249.46|27226.81|27226.81|0
1625066990000|2021-06-30 15:29:50|27246.17|27246.17|27243.16|27243.16|27247.18|27247.18|27243.16|27243.16|0
1625123700000|2021-07-01 07:15:00|27456.45|27456.45|27457.42|27457.42|27457.42|27457.42|27456.45|27456.45|0
1625123710000|2021-07-01 07:15:10|27460.96|27460.96|27475.1|27475.1|27475.1|27475.1|27460.96|27460.96|0
1625123720000|2021-07-01 07:15:20|27468.03|27468.03|27504.39|27504.39|27504.39|27504.39|27468.03|27468.03|0
1625123730000|2021-07-01 07:15:30|27500.85|27500.85|27504.39|27504.39|27504.39|27504.39|27500.85|27500.85|0
1625123740000|2021-07-01 07:15:40|27511.46|27511.46|27514.99|27514.99|27522.06|27522.06|27511.46|27511.46|0
1625123750000|2021-07-01 07:15:50|27511.46|27511.46|27504.39|27504.39|27511.46|27511.46|27504.39|27504.39|0
1625123760000|2021-07-01 07:16:00|27500.85|27500.85|27493.78|27493.78|27500.85|27500.85|27493.78|27493.78|0
1625123770000|2021-07-01 07:16:10|27497.32|27497.32|27498.04|27498.04|27498.53|27498.53|27497.32|27497.32|0
1625123780000|2021-07-01 07:16:20|27490.97|27490.97|27488.17|27488.17|27490.97|27490.97|27487.44|27487.44|0
1625123820000|2021-07-01 07:17:00|27491.7|27491.7|27478.52|27478.52|27491.7|27491.7|27478.52|27478.52|0
1625123830000|2021-07-01 07:17:10|27482.05|27482.05|27482.05|27482.05|27482.05|27482.05|27482.05|27482.05|0
1625123840000|2021-07-01 07:17:20|27474.98|27474.98|27460.84|27460.84|27474.98|27474.98|27460.84|27460.84|0
1625123850000|2021-07-01 07:17:30|27464.38|27464.38|27460.84|27460.84|27464.38|27464.38|27460.84|27460.84|0
1625123860000|2021-07-01 07:17:40|27467.91|27467.91|27461.44|27461.44|27468.51|27468.51|27460.84|27460.84|0
1625123870000|2021-07-01 07:17:50|27464.98|27464.98|27461.44|27461.44|27464.98|27464.98|27461.44|27461.44|0
1625123880000|2021-07-01 07:18:00|27462.17|27462.17|27462.17|27462.17|27462.17|27462.17|27462.17|27462.17|0
1625123890000|2021-07-01 07:18:10|27469.24|27469.24|27472.77|27472.77|27472.77|27472.77|27469.24|27469.24|0
1625123900000|2021-07-01 07:18:20|27479.84|27479.84|27479.84|27479.84|27483.38|27483.38|27479.84|27479.84|0
1625123910000|2021-07-01 07:18:30|27486.91|27486.91|27501.05|27501.05|27501.05|27501.05|27486.91|27486.91|0
1625123920000|2021-07-01 07:18:40|27493.98|27493.98|27486.91|27486.91|27493.98|27493.98|27486.91|27486.91|0
1625123930000|2021-07-01 07:18:50|27483.38|27483.38|27483.38|27483.38|27483.38|27483.38|27483.38|27483.38|0
1625123940000|2021-07-01 07:19:00|27490.45|27490.45|27494.47|27494.47|27498|27498|27490.45|27490.45|0
1625123950000|2021-07-01 07:19:10|27490.93|27490.93|27487.4|27487.4|27490.93|27490.93|27487.4|27487.4|0
1625123960000|2021-07-01 07:19:20|27476.79|27476.79|27469.72|27469.72|27476.79|27476.79|27469.72|27469.72|0
1625123980000|2021-07-01 07:19:40|27459.12|27459.12|27459.12|27459.12|27459.12|27459.12|27459.12|27459.12|0
1625123990000|2021-07-01 07:19:50|27452.05|27452.05|27446.71|27446.71|27452.05|27452.05|27443.18|27443.18|0
1625124000000|2021-07-01 07:20:00|27453.78|27453.78|27457.31|27457.31|27457.31|27457.31|27453.78|27453.78|0
1625124010000|2021-07-01 07:20:10|27453.78|27453.78|27453.78|27453.78|27453.78|27453.78|27446.71|27446.71|0
1625124020000|2021-07-01 07:20:20|27460.85|27460.85|27460.85|27460.85|27460.85|27460.85|27460.85|27460.85|0
1625124030000|2021-07-01 07:20:30|27464.38|27464.38|27464.38|27464.38|27464.38|27464.38|27464.38|27464.38|0
1625124040000|2021-07-01 07:20:40|27467.92|27467.92|27467.92|27467.92|27467.92|27467.92|27467.92|27467.92|0
1625124060000|2021-07-01 07:21:00|27460.85|27460.85|27452.96|27452.96|27460.85|27460.85|27452.96|27452.96|0
1625124070000|2021-07-01 07:21:10|27449.43|27449.43|27445.89|27445.89|27449.43|27449.43|27445.89|27445.89|0
1625124080000|2021-07-01 07:21:20|27442.36|27442.36|27442.36|27442.36|27442.36|27442.36|27442.36|27442.36|0
1625124100000|2021-07-01 07:21:40|27445.89|27445.89|27442.36|27442.36|27445.89|27445.89|27442.36|27442.36|0
1625124110000|2021-07-01 07:21:50|27438.82|27438.82|27438.82|27438.82|27438.82|27438.82|27438.82|27438.82|0
1625124120000|2021-07-01 07:22:00|27435.29|27435.29|27435.29|27435.29|27435.29|27435.29|27435.29|27435.29|0
1625124130000|2021-07-01 07:22:10|27431.75|27431.75|27421.15|27421.15|27431.75|27431.75|27421.15|27421.15|0
1625124140000|2021-07-01 07:22:20|27417.61|27417.61|27417.61|27417.61|27417.61|27417.61|27417.61|27417.61|0
1625124160000|2021-07-01 07:22:40|27421.15|27421.15|27414.08|27414.08|27424.68|27424.68|27414.08|27414.08|0
1625124190000|2021-07-01 07:23:10|27413.26|27413.26|27413.26|27413.26|27413.26|27413.26|27413.26|27413.26|0
1625124220000|2021-07-01 07:23:40|27409.72|27409.72|27413.26|27413.26|27413.26|27413.26|27409.72|27409.72|0
1625124240000|2021-07-01 07:24:00|27416.79|27416.79|27409.72|27409.72|27416.79|27416.79|27409.72|27409.72|0
1625124250000|2021-07-01 07:24:10|27416.79|27416.79|27406.19|27406.19|27416.79|27416.79|27406.19|27406.19|0
1625124300000|2021-07-01 07:25:00|27402.65|27402.65|27406.19|27406.19|27409.72|27409.72|27402.65|27402.65|0
1625124310000|2021-07-01 07:25:10|27402.65|27402.65|27402.65|27402.65|27402.65|27402.65|27402.65|27402.65|0
1625124340000|2021-07-01 07:25:40|27392.05|27392.05|27388.51|27388.51|27392.05|27392.05|27388.51|27388.51|0
1625124350000|2021-07-01 07:25:50|27384.98|27384.98|27384.98|27384.98|27384.98|27384.98|27384.98|27384.98|0
1625124360000|2021-07-01 07:26:00|27388.51|27388.51|27392.05|27392.05|27392.05|27392.05|27388.51|27388.51|0
1625124370000|2021-07-01 07:26:10|27388.51|27388.51|27384.98|27384.98|27388.51|27388.51|27384.98|27384.98|0
1625124380000|2021-07-01 07:26:20|27384.38|27384.38|27387.15|27387.15|27387.15|27387.15|27384.38|27384.38|0
1625124400000|2021-07-01 07:26:40|27380.08|27380.08|27380.08|27380.08|27380.08|27380.08|27380.08|27380.08|0
1625124430000|2021-07-01 07:27:10|27383.61|27383.61|27383.61|27383.61|27383.61|27383.61|27383.61|27383.61|0
1625124450000|2021-07-01 07:27:30|27380.08|27380.08|27380.08|27380.08|27380.08|27380.08|27380.08|27380.08|0
1625124460000|2021-07-01 07:27:40|27377.07|27377.07|27376.47|27376.47|27377.07|27377.07|27376.47|27376.47|0
1625124470000|2021-07-01 07:27:50|27377.07|27377.07|27373.54|27373.54|27377.07|27377.07|27373.54|27373.54|0
1625124480000|2021-07-01 07:28:00|27372.33|27372.33|27375.86|27375.86|27379.4|27379.4|27372.33|27372.33|0
1625124490000|2021-07-01 07:28:10|27372.33|27372.33|27375.86|27375.86|27375.86|27375.86|27372.33|27372.33|0
1625124510000|2021-07-01 07:28:30|27379.4|27379.4|27379.4|27379.4|27379.4|27379.4|27379.4|27379.4|0
1625124530000|2021-07-01 07:28:50|27397.07|27397.07|27397.07|27397.07|27397.07|27397.07|27397.07|27397.07|0
1625124550000|2021-07-01 07:29:10|27400.61|27400.61|27400.61|27400.61|27400.61|27400.61|27400.61|27400.61|0
1625124580000|2021-07-01 07:29:40|27401.81|27401.81|27401.81|27401.81|27401.81|27401.81|27401.81|27401.81|0
1625124590000|2021-07-01 07:29:50|27400.61|27400.61|27400.61|27400.61|27407.68|27407.68|27397.07|27397.07|0
1625124600000|2021-07-01 07:30:00|27407.68|27407.68|27419.07|27419.07|27419.48|27419.48|27407.68|27407.68|0
1625124620000|2021-07-01 07:30:20|27415.54|27415.54|27415.54|27415.54|27415.54|27415.54|27415.54|27415.54|0
1625124640000|2021-07-01 07:30:40|27419.67|27419.67|27419.67|27419.67|27419.67|27419.67|27419.67|27419.67|0
1625124650000|2021-07-01 07:30:50|27416.14|27416.14|27416.14|27416.14|27416.14|27416.14|27416.14|27416.14|0
1625124670000|2021-07-01 07:31:10|27409.07|27409.07|27409.07|27409.07|27409.07|27409.07|27409.07|27409.07|0
1625124720000|2021-07-01 07:32:00|27412.6|27412.6|27412.6|27412.6|27412.6|27412.6|27412.6|27412.6|0
1625124730000|2021-07-01 07:32:10|27423.21|27423.21|27427.15|27427.15|27427.15|27427.15|27423.21|27423.21|0
1625124740000|2021-07-01 07:32:20|27423.62|27423.62|27427.15|27427.15|27427.15|27427.15|27423.62|27423.62|0
1625124780000|2021-07-01 07:33:00|27430.69|27430.69|27440.19|27440.19|27440.19|27440.19|27430.69|27430.69|0
1625124790000|2021-07-01 07:33:10|27447.26|27447.26|27447.26|27447.26|27447.26|27447.26|27443.73|27443.73|0
1625124800000|2021-07-01 07:33:20|27450.79|27450.79|27450.79|27450.79|27450.79|27450.79|27450.79|27450.79|0
1625124810000|2021-07-01 07:33:30|27454.33|27454.33|27457.86|27457.86|27457.86|27457.86|27454.33|27454.33|0
1625124820000|2021-07-01 07:33:40|27464.93|27464.93|27457.86|27457.86|27464.93|27464.93|27457.86|27457.86|0
1625124840000|2021-07-01 07:34:00|27461.4|27461.4|27468.47|27468.47|27468.47|27468.47|27461.4|27461.4|0
1625124850000|2021-07-01 07:34:10|27464.93|27464.93|27464.93|27464.93|27464.93|27464.93|27464.93|27464.93|0
1625124860000|2021-07-01 07:34:20|27468.47|27468.47|27468.47|27468.47|27468.47|27468.47|27468.47|27468.47|0
1625124890000|2021-07-01 07:34:50|27469.07|27469.07|27469.07|27469.07|27469.07|27469.07|27469.07|27469.07|0
1625124900000|2021-07-01 07:35:00|27470.27|27470.27|27470.27|27470.27|27470.27|27470.27|27470.27|27470.27|0
1625124910000|2021-07-01 07:35:10|27477.34|27477.34|27477.34|27477.34|27477.34|27477.34|27477.34|27477.34|0
1625124920000|2021-07-01 07:35:20|27480.88|27480.88|27480.88|27480.88|27480.88|27480.88|27480.88|27480.88|0
1625124940000|2021-07-01 07:35:40|27484.41|27484.41|27484.41|27484.41|27484.41|27484.41|27484.41|27484.41|0
1625124950000|2021-07-01 07:35:50|27487.95|27487.95|27487.95|27487.95|27487.95|27487.95|27487.95|27487.95|0
1625124990000|2021-07-01 07:36:30|27495.02|27495.02|27491.48|27491.48|27495.02|27495.02|27491.48|27491.48|0
1625125000000|2021-07-01 07:36:40|27498.55|27498.55|27498.55|27498.55|27498.55|27498.55|27498.55|27498.55|0
1625125010000|2021-07-01 07:36:50|27491.48|27491.48|27491.48|27491.48|27491.48|27491.48|27491.48|27491.48|0
1625125020000|2021-07-01 07:37:00|27484.41|27484.41|27484.41|27484.41|27484.41|27484.41|27484.41|27484.41|0
1625125040000|2021-07-01 07:37:20|27480.88|27480.88|27480.88|27480.88|27480.88|27480.88|27480.88|27480.88|0
1625125050000|2021-07-01 07:37:30|27477.34|27477.34|27469.67|27469.67|27477.34|27477.34|27469.67|27469.67|0
1625125070000|2021-07-01 07:37:50|27473.21|27473.21|27469.26|27469.26|27473.21|27473.21|27469.26|27469.26|0
1625125080000|2021-07-01 07:38:00|27465.73|27465.73|27462.19|27462.19|27465.73|27465.73|27462.19|27462.19|0
1625125090000|2021-07-01 07:38:10|27469.26|27469.26|27461.47|27461.47|27469.26|27469.26|27461.47|27461.47|0
1625125100000|2021-07-01 07:38:20|27457.93|27457.93|27453.99|27453.99|27457.93|27457.93|27453.99|27453.99|0
1625125110000|2021-07-01 07:38:30|27454.81|27454.81|27461.88|27461.88|27461.88|27461.88|27454.81|27454.81|0
1625125130000|2021-07-01 07:38:50|27468.94|27468.94|27471.88|27471.88|27471.88|27471.88|27468.94|27468.94|0
1625125140000|2021-07-01 07:39:00|27478.95|27478.95|27478.95|27478.95|27478.95|27478.95|27478.95|27478.95|0
1625125160000|2021-07-01 07:39:20|27471.88|27471.88|27471.88|27471.88|27471.88|27471.88|27471.88|27471.88|0
1625125200000|2021-07-01 07:40:00|27475.41|27475.41|27483.69|27483.69|27483.69|27483.69|27475.41|27475.41|0
1625125210000|2021-07-01 07:40:10|27490.76|27490.76|27490.76|27490.76|27494.29|27494.29|27490.76|27490.76|0
1625125220000|2021-07-01 07:40:20|27487.22|27487.22|27487.22|27487.22|27487.22|27487.22|27487.22|27487.22|0
1625125240000|2021-07-01 07:40:40|27486.81|27486.81|27465.6|27465.6|27486.81|27486.81|27465.6|27465.6|0
1625125250000|2021-07-01 07:40:50|27476.21|27476.21|27476.21|27476.21|27476.21|27476.21|27476.21|27476.21|0
1625125260000|2021-07-01 07:41:00|27479.74|27479.74|27479.74|27479.74|27479.74|27479.74|27479.74|27479.74|0
1625125280000|2021-07-01 07:41:20|27483.28|27483.28|27483.28|27483.28|27483.28|27483.28|27483.28|27483.28|0
1625125310000|2021-07-01 07:41:50|27472.67|27472.67|27472.67|27472.67|27472.67|27472.67|27472.67|27472.67|0
1625125320000|2021-07-01 07:42:00|27473.64|27473.64|27473.64|27473.64|27473.64|27473.64|27473.64|27473.64|0
1625125340000|2021-07-01 07:42:20|27470.1|27470.1|27473.64|27473.64|27473.64|27473.64|27470.1|27470.1|0
1625125350000|2021-07-01 07:42:30|27480.71|27480.71|27481.31|27481.31|27481.31|27481.31|27480.71|27480.71|0
1625125360000|2021-07-01 07:42:40|27477.77|27477.77|27477.77|27477.77|27477.77|27477.77|27477.77|27477.77|0
1625125370000|2021-07-01 07:42:50|27474.24|27474.24|27474.24|27474.24|27474.24|27474.24|27474.24|27474.24|0
1625125380000|2021-07-01 07:43:00|27470.7|27470.7|27470.7|27470.7|27470.7|27470.7|27470.7|27470.7|0
1625125420000|2021-07-01 07:43:40|27468.9|27468.9|27468.9|27468.9|27468.9|27468.9|27468.9|27468.9|0
1625125430000|2021-07-01 07:43:50|27465.37|27465.37|27465.37|27465.37|27465.37|27465.37|27465.37|27465.37|0
1625125440000|2021-07-01 07:44:00|27461.83|27461.83|27461.83|27461.83|27461.83|27461.83|27461.83|27461.83|0
1625125450000|2021-07-01 07:44:10|27458.3|27458.3|27458.3|27458.3|27458.3|27458.3|27458.3|27458.3|0
1625125460000|2021-07-01 07:44:20|27454.76|27454.76|27454.76|27454.76|27454.76|27454.76|27454.76|27454.76|0
1625125480000|2021-07-01 07:44:40|27447.69|27447.69|27447.69|27447.69|27447.69|27447.69|27447.69|27447.69|0
1625125490000|2021-07-01 07:44:50|27446.27|27446.27|27446.27|27446.27|27446.27|27446.27|27446.27|27446.27|0
1625125500000|2021-07-01 07:45:00|27449.81|27449.81|27449.81|27449.81|27449.81|27449.81|27449.81|27449.81|0
1625125510000|2021-07-01 07:45:10|27446.27|27446.27|27446.27|27446.27|27446.27|27446.27|27446.27|27446.27|0
1625125540000|2021-07-01 07:45:40|27442.74|27442.74|27435.67|27435.67|27442.74|27442.74|27435.67|27435.67|0
1625125560000|2021-07-01 07:46:00|27435.91|27435.91|27435.91|27435.91|27435.91|27435.91|27435.91|27435.91|0
1625125570000|2021-07-01 07:46:10|27432.37|27432.37|27425.31|27425.31|27432.37|27432.37|27425.31|27425.31|0
1625125600000|2021-07-01 07:46:40|27432.37|27432.37|27439.44|27439.44|27439.44|27439.44|27432.37|27432.37|0
1625125660000|2021-07-01 07:47:40|27435.91|27435.91|27432.37|27432.37|27435.91|27435.91|27432.37|27432.37|0
1625125690000|2021-07-01 07:48:10|27435.91|27435.91|27435.91|27435.91|27435.91|27435.91|27435.91|27435.91|0
1625125710000|2021-07-01 07:48:30|27435.5|27435.5|27439.03|27439.03|27439.03|27439.03|27435.5|27435.5|0
1625125730000|2021-07-01 07:48:50|27442.57|27442.57|27442.57|27442.57|27442.57|27442.57|27442.57|27442.57|0
1625125740000|2021-07-01 07:49:00|27439.03|27439.03|27439.03|27439.03|27439.03|27439.03|27439.03|27439.03|0
1625125780000|2021-07-01 07:49:40|27439.28|27439.28|27432.21|27432.21|27439.28|27439.28|27432.21|27432.21|0
1625125810000|2021-07-01 07:50:10|27431.39|27431.39|27434.92|27434.92|27434.92|27434.92|27431.39|27431.39|0
1625125850000|2021-07-01 07:50:50|27433.72|27433.72|27433.72|27433.72|27433.72|27433.72|27433.72|27433.72|0
1625125860000|2021-07-01 07:51:00|27437.26|27437.26|27437.26|27437.26|27437.26|27437.26|27437.26|27437.26|0
1625125870000|2021-07-01 07:51:10|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|27439.06|0
1625125880000|2021-07-01 07:51:20|27431.99|27431.99|27431.99|27431.99|27431.99|27431.99|27431.99|27431.99|0
1625125890000|2021-07-01 07:51:30|27424.92|27424.92|27424.92|27424.92|27424.92|27424.92|27424.92|27424.92|0
1625125900000|2021-07-01 07:51:40|27428.45|27428.45|27431.99|27431.99|27431.99|27431.99|27428.45|27428.45|0
1625125910000|2021-07-01 07:51:50|27435.52|27435.52|27422.59|27422.59|27435.52|27435.52|27422.59|27422.59|0
1625125920000|2021-07-01 07:52:00|27421.39|27421.39|27421.39|27421.39|27421.39|27421.39|27421.39|27421.39|0
1625125940000|2021-07-01 07:52:20|27421.88|27421.88|27421.63|27421.63|27421.88|27421.88|27421.63|27421.63|0
1625125950000|2021-07-01 07:52:30|27425.17|27425.17|27425.17|27425.17|27428.7|27428.7|27425.17|27425.17|0
1625125980000|2021-07-01 07:53:00|27428.7|27428.7|27428.7|27428.7|27428.7|27428.7|27428.7|27428.7|0
1625125990000|2021-07-01 07:53:10|27428.95|27428.95|27428.95|27428.95|27428.95|27428.95|27428.95|27428.95|0
1625126020000|2021-07-01 07:53:40|27425.41|27425.41|27414.81|27414.81|27425.41|27425.41|27414.81|27414.81|0
1625126030000|2021-07-01 07:53:50|27418.34|27418.34|27414.81|27414.81|27418.34|27418.34|27411.27|27411.27|0
1625126050000|2021-07-01 07:54:10|27411.27|27411.27|27418.34|27418.34|27418.34|27418.34|27411.27|27411.27|0
1625126070000|2021-07-01 07:54:30|27418.94|27418.94|27418.94|27418.94|27418.94|27418.94|27418.94|27418.94|0
1625126090000|2021-07-01 07:54:50|27419.67|27419.67|27412.84|27412.84|27419.91|27419.91|27412.84|27412.84|0
1625126100000|2021-07-01 07:55:00|27413.25|27413.25|27413.25|27413.25|27413.25|27413.25|27413.25|27413.25|0
1625126120000|2021-07-01 07:55:20|27416.79|27416.79|27416.79|27416.79|27416.79|27416.79|27416.79|27416.79|0
1625126130000|2021-07-01 07:55:30|27413.25|27413.25|27409.72|27409.72|27413.25|27413.25|27409.72|27409.72|0
1625126140000|2021-07-01 07:55:40|27406.18|27406.18|27405.58|27405.58|27409.72|27409.72|27405.58|27405.58|0
1625126150000|2021-07-01 07:55:50|27409.11|27409.11|27419.72|27419.72|27419.72|27419.72|27409.11|27409.11|0
1625126160000|2021-07-01 07:56:00|27416.18|27416.18|27416.18|27416.18|27416.18|27416.18|27416.18|27416.18|0
1625126170000|2021-07-01 07:56:10|27420.32|27420.32|27420.32|27420.32|27420.32|27420.32|27420.32|27420.32|0
1625126180000|2021-07-01 07:56:20|27423.86|27423.86|27427.8|27427.8|27427.8|27427.8|27423.86|27423.86|0
1625126200000|2021-07-01 07:56:40|27431.33|27431.33|27431.94|27431.94|27431.94|27431.94|27431.33|27431.33|0
1625126210000|2021-07-01 07:56:50|27431.69|27431.69|27430.97|27430.97|27431.69|27431.69|27430.97|27430.97|0
1625126230000|2021-07-01 07:57:10|27434.5|27434.5|27434.5|27434.5|27434.5|27434.5|27434.5|27434.5|0
1625126240000|2021-07-01 07:57:20|27430.97|27430.97|27430.97|27430.97|27430.97|27430.97|27430.97|27430.97|0
1625126280000|2021-07-01 07:58:00|27438.04|27438.04|27434.5|27434.5|27438.04|27438.04|27434.5|27434.5|0
1625126310000|2021-07-01 07:58:30|27430.97|27430.97|27430.97|27430.97|27430.97|27430.97|27430.97|27430.97|0
1625126320000|2021-07-01 07:58:40|27441.57|27441.57|27441.57|27441.57|27441.57|27441.57|27441.57|27441.57|0
1625126330000|2021-07-01 07:58:50|27438.04|27438.04|27434.5|27434.5|27438.04|27438.04|27434.5|27434.5|0
1625126340000|2021-07-01 07:59:00|27430.97|27430.97|27430.97|27430.97|27430.97|27430.97|27430.97|27430.97|0
1625126390000|2021-07-01 07:59:50|27438.04|27438.04|27437.63|27437.63|27438.04|27438.04|27437.63|27437.63|0
1625126400000|2021-07-01 08:00:00|27444.7|27444.7|27451.17|27451.17|27451.17|27451.17|27444.1|27444.1|0
1625126410000|2021-07-01 08:00:10|27448.83|27448.83|27448.23|27448.23|27448.83|27448.83|27448.23|27448.23|0
1625126430000|2021-07-01 08:00:30|27444.7|27444.7|27444.7|27444.7|27444.7|27444.7|27444.7|27444.7|0
1625126450000|2021-07-01 08:00:50|27445.9|27445.9|27445.9|27445.9|27445.9|27445.9|27445.9|27445.9|0
1625126460000|2021-07-01 08:01:00|27442.36|27442.36|27445.9|27445.9|27445.9|27445.9|27442.36|27442.36|0
1625126470000|2021-07-01 08:01:10|27449.43|27449.43|27452.97|27452.97|27452.97|27452.97|27449.43|27449.43|0
1625126480000|2021-07-01 08:01:20|27449.43|27449.43|27445.9|27445.9|27449.43|27449.43|27445.9|27445.9|0
1625126490000|2021-07-01 08:01:30|27442.36|27442.36|27442.36|27442.36|27442.36|27442.36|27438.83|27438.83|0
1625126500000|2021-07-01 08:01:40|27445.9|27445.9|27445.9|27445.9|27445.9|27445.9|27445.9|27445.9|0
1625126510000|2021-07-01 08:01:50|27442.36|27442.36|27442.36|27442.36|27442.36|27442.36|27442.36|27442.36|0
1625126520000|2021-07-01 08:02:00|27445.9|27445.9|27445.9|27445.9|27445.9|27445.9|27445.9|27445.9|0
1625126550000|2021-07-01 08:02:30|27449.43|27449.43|27449.43|27449.43|27449.43|27449.43|27449.43|27449.43|0
1625126570000|2021-07-01 08:02:50|27450.03|27450.03|27450.03|27450.03|27450.03|27450.03|27450.03|27450.03|0
1625126590000|2021-07-01 08:03:10|27446.5|27446.5|27446.5|27446.5|27446.5|27446.5|27446.5|27446.5|0
1625126610000|2021-07-01 08:03:30|27446.09|27446.09|27446.09|27446.09|27446.09|27446.09|27446.09|27446.09|0
1625126620000|2021-07-01 08:03:40|27442.55|27442.55|27442.55|27442.55|27442.55|27442.55|27442.55|27442.55|0
1625126650000|2021-07-01 08:04:10|27439.02|27439.02|27446.69|27446.69|27446.69|27446.69|27439.02|27439.02|0
1625126660000|2021-07-01 08:04:20|27436.09|27436.09|27436.09|27436.09|27436.09|27436.09|27436.09|27436.09|0
1625126670000|2021-07-01 08:04:30|27443.16|27443.16|27443.16|27443.16|27443.16|27443.16|27443.16|27443.16|0
1625126700000|2021-07-01 08:05:00|27443.57|27443.57|27442.96|27442.96|27443.57|27443.57|27442.96|27442.96|0
1625126730000|2021-07-01 08:05:30|27450.03|27450.03|27442.96|27442.96|27450.03|27450.03|27442.96|27442.96|0
1625126760000|2021-07-01 08:06:00|27439.43|27439.43|27439.43|27439.43|27439.43|27439.43|27439.43|27439.43|0
1625126790000|2021-07-01 08:06:30|27439.67|27439.67|27439.43|27439.43|27439.67|27439.67|27439.43|27439.43|0
1625126810000|2021-07-01 08:06:50|27442.96|27442.96|27439.43|27439.43|27442.96|27442.96|27439.43|27439.43|0
1625126820000|2021-07-01 08:07:00|27442.96|27442.96|27439.84|27439.84|27442.96|27442.96|27439.43|27439.43|0
1625126840000|2021-07-01 08:07:20|27441.04|27441.04|27441.64|27441.64|27441.64|27441.64|27441.04|27441.04|0
1625126850000|2021-07-01 08:07:30|27441.04|27441.04|27441.04|27441.04|27441.04|27441.04|27441.04|27441.04|0
1625126860000|2021-07-01 08:07:40|27440.44|27440.44|27440.44|27440.44|27440.44|27440.44|27440.44|27440.44|0
1625126880000|2021-07-01 08:08:00|27458.12|27458.12|27458.72|27458.72|27458.72|27458.72|27458.12|27458.12|0
1625126890000|2021-07-01 08:08:10|27451.65|27451.65|27451.65|27451.65|27451.65|27451.65|27451.65|27451.65|0
1625126900000|2021-07-01 08:08:20|27452.47|27452.47|27452.47|27452.47|27452.47|27452.47|27452.47|27452.47|0
1625126920000|2021-07-01 08:08:40|27448.93|27448.93|27448.93|27448.93|27448.93|27448.93|27448.93|27448.93|0
1625126940000|2021-07-01 08:09:00|27452.47|27452.47|27452.47|27452.47|27452.47|27452.47|27452.47|27452.47|0
1625126980000|2021-07-01 08:09:40|27448.93|27448.93|27445.4|27445.4|27448.93|27448.93|27445.4|27445.4|0
1625126990000|2021-07-01 08:09:50|27441.86|27441.86|27441.86|27441.86|27441.86|27441.86|27441.86|27441.86|0
1625127000000|2021-07-01 08:10:00|27445.4|27445.4|27456|27456|27456|27456|27445.4|27445.4|0
1625127010000|2021-07-01 08:10:10|27456.6|27456.6|27453.07|27453.07|27456.6|27456.6|27453.07|27453.07|0
1625127030000|2021-07-01 08:10:30|27449.53|27449.53|27444.8|27444.8|27449.53|27449.53|27441.26|27441.26|0
1625127050000|2021-07-01 08:10:50|27441.26|27441.26|27441.26|27441.26|27441.26|27441.26|27441.26|27441.26|0
1625127070000|2021-07-01 08:11:10|27437.73|27437.73|27437.73|27437.73|27437.73|27437.73|27437.73|27437.73|0
1625127130000|2021-07-01 08:12:10|27434.19|27434.19|27434.19|27434.19|27434.19|27434.19|27434.19|27434.19|0
1625127160000|2021-07-01 08:12:40|27430.66|27430.66|27427.12|27427.12|27430.66|27430.66|27427.12|27427.12|0
1625127170000|2021-07-01 08:12:50|27423.59|27423.59|27423.59|27423.59|27423.59|27423.59|27423.59|27423.59|0
1625127180000|2021-07-01 08:13:00|27420.05|27420.05|27420.05|27420.05|27420.05|27420.05|27420.05|27420.05|0
1625127200000|2021-07-01 08:13:20|27423.59|27423.59|27426.71|27426.71|27430.25|27430.25|27423.59|27423.59|0
1625127210000|2021-07-01 08:13:30|27430.25|27430.25|27426.71|27426.71|27430.25|27430.25|27426.71|27426.71|0
1625127220000|2021-07-01 08:13:40|27423.18|27423.18|27423.18|27423.18|27423.18|27423.18|27423.18|27423.18|0
1625127230000|2021-07-01 08:13:50|27426.71|27426.71|27426.71|27426.71|27426.71|27426.71|27426.71|27426.71|0
1625127250000|2021-07-01 08:14:10|27426.95|27426.95|27427.44|27427.44|27427.44|27427.44|27426.71|27426.71|0
1625127260000|2021-07-01 08:14:20|27427.68|27427.68|27427.68|27427.68|27427.68|27427.68|27427.68|27427.68|0
1625127290000|2021-07-01 08:14:50|27431.21|27431.21|27431.21|27431.21|27431.21|27431.21|27431.21|27431.21|0
1625127320000|2021-07-01 08:15:20|27438.28|27438.28|27438.28|27438.28|27438.28|27438.28|27438.28|27438.28|0
1625127330000|2021-07-01 08:15:30|27434.75|27434.75|27434.75|27434.75|27434.75|27434.75|27434.75|27434.75|0
1625127360000|2021-07-01 08:16:00|27431.21|27431.21|27420.61|27420.61|27431.21|27431.21|27420.61|27420.61|0
1625127390000|2021-07-01 08:16:30|27417.07|27417.07|27402.93|27402.93|27417.07|27417.07|27402.93|27402.93|0
1625127400000|2021-07-01 08:16:40|27399.4|27399.4|27395.86|27395.86|27399.4|27399.4|27395.86|27395.86|0
1625127410000|2021-07-01 08:16:50|27402.93|27402.93|27402.93|27402.93|27402.93|27402.93|27402.93|27402.93|0
1625127440000|2021-07-01 08:17:20|27399.4|27399.4|27395.86|27395.86|27399.4|27399.4|27395.86|27395.86|0
1625127470000|2021-07-01 08:17:50|27406.47|27406.47|27417.07|27417.07|27420.61|27420.61|27406.47|27406.47|0
1625127480000|2021-07-01 08:18:00|27416.47|27416.47|27416.47|27416.47|27416.47|27416.47|27416.47|27416.47|0
1625127520000|2021-07-01 08:18:40|27430.61|27430.61|27430.61|27430.61|27430.61|27430.61|27430.61|27430.61|0
1625127530000|2021-07-01 08:18:50|27427.08|27427.08|27427.08|27427.08|27427.08|27427.08|27427.08|27427.08|0
1625127550000|2021-07-01 08:19:10|27431.21|27431.21|27428.88|27428.88|27432.42|27432.42|27428.88|27428.88|0
1625127600000|2021-07-01 08:20:00|27432.42|27432.42|27435.95|27435.95|27435.95|27435.95|27432.42|27432.42|0
1625127620000|2021-07-01 08:20:20|27428.88|27428.88|27428.88|27428.88|27428.88|27428.88|27428.88|27428.88|0
1625127630000|2021-07-01 08:20:30|27425.35|27425.35|27429.7|27429.7|27429.7|27429.7|27425.35|27425.35|0
1625127710000|2021-07-01 08:21:50|27433.24|27433.24|27433.24|27433.24|27433.24|27433.24|27433.24|27433.24|0
1625127720000|2021-07-01 08:22:00|27429.7|27429.7|27426.17|27426.17|27429.7|27429.7|27426.17|27426.17|0
1625127730000|2021-07-01 08:22:10|27422.63|27422.63|27422.63|27422.63|27422.63|27422.63|27422.63|27422.63|0
1625127750000|2021-07-01 08:22:30|27423.23|27423.23|27432.1|27432.1|27432.1|27432.1|27423.23|27423.23|0
1625127770000|2021-07-01 08:22:50|27428.57|27428.57|27428.57|27428.57|27428.57|27428.57|27428.57|27428.57|0
1625127790000|2021-07-01 08:23:10|27428.16|27428.16|27417.14|27417.14|27428.16|27428.16|27417.14|27417.14|0
1625127800000|2021-07-01 08:23:20|27416.54|27416.54|27405.94|27405.94|27416.54|27416.54|27405.94|27405.94|0
1625127820000|2021-07-01 08:23:40|27416.54|27416.54|27416.54|27416.54|27416.54|27416.54|27416.54|27416.54|0
1625127830000|2021-07-01 08:23:50|27416.13|27416.13|27416.13|27416.13|27416.13|27416.13|27416.13|27416.13|0
1625127840000|2021-07-01 08:24:00|27415.89|27415.89|27416.38|27416.38|27416.38|27416.38|27415.89|27415.89|0
1625127850000|2021-07-01 08:24:10|27415.77|27415.77|27412.24|27412.24|27415.77|27415.77|27412.24|27412.24|0
1625127860000|2021-07-01 08:24:20|27405.17|27405.17|27405.17|27405.17|27405.17|27405.17|27405.17|27405.17|0
1625127890000|2021-07-01 08:24:50|27408.71|27408.71|27408.71|27408.71|27408.71|27408.71|27408.71|27408.71|0
1625127900000|2021-07-01 08:25:00|27407.48|27407.48|27407.48|27407.48|27407.48|27407.48|27407.48|27407.48|0
1625127930000|2021-07-01 08:25:30|27414.55|27414.55|27414.55|27414.55|27414.55|27414.55|27414.55|27414.55|0
1625127960000|2021-07-01 08:26:00|27414.79|27414.79|27414.79|27414.79|27414.79|27414.79|27414.79|27414.79|0
1625128010000|2021-07-01 08:26:50|27407.72|27407.72|27407.12|27407.12|27407.72|27407.72|27407.12|27407.12|0
1625128030000|2021-07-01 08:27:10|27403.58|27403.58|27410.65|27410.65|27410.65|27410.65|27403.58|27403.58|0
1625128100000|2021-07-01 08:28:20|27407.12|27407.12|27407.12|27407.12|27407.12|27407.12|27407.12|27407.12|0
1625128110000|2021-07-01 08:28:30|27403.58|27403.58|27403.58|27403.58|27403.58|27403.58|27403.58|27403.58|0
1625128130000|2021-07-01 08:28:50|27410.65|27410.65|27410.65|27410.65|27410.65|27410.65|27410.65|27410.65|0
1625128200000|2021-07-01 08:30:00|27414.19|27414.19|27407.12|27407.12|27414.19|27414.19|27407.12|27407.12|0
1625128210000|2021-07-01 08:30:10|27403.58|27403.58|27403.58|27403.58|27403.58|27403.58|27403.58|27403.58|0
1625128220000|2021-07-01 08:30:20|27404.18|27404.18|27404.18|27404.18|27404.18|27404.18|27404.18|27404.18|0
1625128240000|2021-07-01 08:30:40|27404.67|27404.67|27404.67|27404.67|27404.67|27404.67|27404.67|27404.67|0
1625128260000|2021-07-01 08:31:00|27401.13|27401.13|27401.13|27401.13|27401.13|27401.13|27401.13|27401.13|0
1625128280000|2021-07-01 08:31:20|27397.6|27397.6|27397.6|27397.6|27397.6|27397.6|27397.6|27397.6|0
1625128290000|2021-07-01 08:31:30|27386.99|27386.99|27386.99|27386.99|27386.99|27386.99|27386.99|27386.99|0
1625128380000|2021-07-01 08:33:00|27390.53|27390.53|27390.53|27390.53|27390.53|27390.53|27390.53|27390.53|0
1625128400000|2021-07-01 08:33:20|27390.12|27390.12|27390.12|27390.12|27390.12|27390.12|27390.12|27390.12|0
1625128410000|2021-07-01 08:33:30|27389.52|27389.52|27375.38|27375.38|27389.52|27389.52|27375.38|27375.38|0
1625128430000|2021-07-01 08:33:50|27374.78|27374.78|27375.38|27375.38|27375.38|27375.38|27374.78|27374.78|0
1625128440000|2021-07-01 08:34:00|27373.2|27373.2|27374.17|27374.17|27374.17|27374.17|27373.2|27373.2|0
1625128450000|2021-07-01 08:34:10|27374.65|27374.65|27374.65|27374.65|27374.65|27374.65|27374.65|27374.65|0
1625128470000|2021-07-01 08:34:30|27374.05|27374.05|27374.05|27374.05|27374.05|27374.05|27374.05|27374.05|0
1625128490000|2021-07-01 08:34:50|27370.52|27370.52|27370.52|27370.52|27370.52|27370.52|27370.52|27370.52|0
1625128500000|2021-07-01 08:35:00|27363.45|27363.45|27363.45|27363.45|27363.45|27363.45|27363.45|27363.45|0
1625128510000|2021-07-01 08:35:10|27362.84|27362.84|27359.31|27359.31|27362.84|27362.84|27359.31|27359.31|0
1625128570000|2021-07-01 08:36:10|27362.84|27362.84|27369.91|27369.91|27369.91|27369.91|27362.84|27362.84|0
1625128600000|2021-07-01 08:36:40|27366.38|27366.38|27366.38|27366.38|27366.38|27366.38|27366.38|27366.38|0
1625128620000|2021-07-01 08:37:00|27369.91|27369.91|27369.91|27369.91|27369.91|27369.91|27369.91|27369.91|0
1625128650000|2021-07-01 08:37:30|27366.38|27366.38|27366.38|27366.38|27366.38|27366.38|27366.38|27366.38|0
1625128670000|2021-07-01 08:37:50|27359.31|27359.31|27362.84|27362.84|27362.84|27362.84|27359.31|27359.31|0
1625128680000|2021-07-01 08:38:00|27366.38|27366.38|27366.38|27366.38|27366.38|27366.38|27366.38|27366.38|0
1625128700000|2021-07-01 08:38:20|27362.84|27362.84|27362.84|27362.84|27362.84|27362.84|27362.84|27362.84|0
1625128740000|2021-07-01 08:39:00|27366.38|27366.38|27369.91|27369.91|27369.91|27369.91|27366.38|27366.38|0
1625128790000|2021-07-01 08:39:50|27369.09|27369.09|27376.16|27376.16|27376.16|27376.16|27369.09|27369.09|0
1625128860000|2021-07-01 08:41:00|27379.7|27379.7|27379.7|27379.7|27379.7|27379.7|27379.7|27379.7|0
1625128870000|2021-07-01 08:41:10|27376.16|27376.16|27376.16|27376.16|27376.16|27376.16|27376.16|27376.16|0
1625128890000|2021-07-01 08:41:30|27376.57|27376.57|27376.16|27376.16|27376.57|27376.57|27376.16|27376.16|0
1625128920000|2021-07-01 08:42:00|27375.34|27375.34|27375.34|27375.34|27375.34|27375.34|27375.34|27375.34|0
1625128940000|2021-07-01 08:42:20|27382.41|27382.41|27378.88|27378.88|27382.41|27382.41|27378.88|27378.88|0
1625128950000|2021-07-01 08:42:30|27382.41|27382.41|27382.41|27382.41|27382.41|27382.41|27382.41|27382.41|0
1625129000000|2021-07-01 08:43:20|27378.88|27378.88|27378.88|27378.88|27378.88|27378.88|27378.88|27378.88|0
1625129040000|2021-07-01 08:44:00|27382.41|27382.41|27382.41|27382.41|27382.41|27382.41|27382.41|27382.41|0
1625129070000|2021-07-01 08:44:30|27382.17|27382.17|27382.17|27382.17|27382.17|27382.17|27382.17|27382.17|0
1625129090000|2021-07-01 08:44:50|27385.71|27385.71|27385.71|27385.71|27385.71|27385.71|27385.71|27385.71|0
1625129100000|2021-07-01 08:45:00|27386.31|27386.31|27386.31|27386.31|27386.31|27386.31|27386.31|27386.31|0
1625129120000|2021-07-01 08:45:20|27389.84|27389.84|27389.84|27389.84|27389.84|27389.84|27389.84|27389.84|0
1625129150000|2021-07-01 08:45:50|27400.45|27400.45|27396.91|27396.91|27400.45|27400.45|27396.91|27396.91|0
1625129160000|2021-07-01 08:46:00|27393.38|27393.38|27386.31|27386.31|27393.38|27393.38|27386.31|27386.31|0
1625129170000|2021-07-01 08:46:10|27382.77|27382.77|27378.83|27378.83|27382.77|27382.77|27378.83|27378.83|0
1625129180000|2021-07-01 08:46:20|27378.23|27378.23|27378.23|27378.23|27378.23|27378.23|27378.23|27378.23|0
1625129200000|2021-07-01 08:46:40|27377.99|27377.99|27377.99|27377.99|27377.99|27377.99|27377.99|27377.99|0
1625129220000|2021-07-01 08:47:00|27378.59|27378.59|27382.12|27382.12|27382.12|27382.12|27378.59|27378.59|0
1625129240000|2021-07-01 08:47:20|27385.17|27385.17|27385.17|27385.17|27385.17|27385.17|27385.17|27385.17|0
1625129260000|2021-07-01 08:47:40|27388.71|27388.71|27388.71|27388.71|27388.71|27388.71|27388.71|27388.71|0
1625129270000|2021-07-01 08:47:50|27385.17|27385.17|27385.17|27385.17|27385.17|27385.17|27385.17|27385.17|0
1625129280000|2021-07-01 08:48:00|27384.45|27384.45|27384.45|27384.45|27384.45|27384.45|27384.45|27384.45|0
1625129290000|2021-07-01 08:48:10|27382.64|27382.64|27382.89|27382.89|27382.89|27382.89|27382.64|27382.64|0
1625129340000|2021-07-01 08:49:00|27386.42|27386.42|27393.49|27393.49|27393.49|27393.49|27386.42|27386.42|0
1625129360000|2021-07-01 08:49:20|27389.96|27389.96|27386.42|27386.42|27389.96|27389.96|27386.42|27386.42|0
1625129370000|2021-07-01 08:49:30|27382.89|27382.89|27375.82|27375.82|27382.89|27382.89|27375.82|27375.82|0
1625129390000|2021-07-01 08:49:50|27368.75|27368.75|27365.21|27365.21|27368.75|27368.75|27365.21|27365.21|0
1625129420000|2021-07-01 08:50:20|27368.75|27368.75|27372.28|27372.28|27372.28|27372.28|27368.75|27368.75|0
1625129460000|2021-07-01 08:51:00|27368.75|27368.75|27368.75|27368.75|27368.75|27368.75|27368.75|27368.75|0
1625129480000|2021-07-01 08:51:20|27367.52|27367.52|27367.52|27367.52|27367.52|27367.52|27367.52|27367.52|0
1625129560000|2021-07-01 08:52:40|27368.72|27368.72|27368.72|27368.72|27368.72|27368.72|27368.72|27368.72|0
1625129570000|2021-07-01 08:52:50|27368.12|27368.12|27368.12|27368.12|27368.12|27368.12|27368.12|27368.12|0
1625129580000|2021-07-01 08:53:00|27364.58|27364.58|27364.58|27364.58|27364.58|27364.58|27364.58|27364.58|0
1625129600000|2021-07-01 08:53:20|27363.38|27363.38|27367.52|27367.52|27367.52|27367.52|27363.38|27363.38|0
1625129610000|2021-07-01 08:53:30|27366.92|27366.92|27366.92|27366.92|27366.92|27366.92|27366.92|27366.92|0
1625129620000|2021-07-01 08:53:40|27370.45|27370.45|27373.99|27373.99|27373.99|27373.99|27370.45|27370.45|0
1625129630000|2021-07-01 08:53:50|27377.52|27377.52|27377.52|27377.52|27377.52|27377.52|27377.52|27377.52|0
1625129650000|2021-07-01 08:54:10|27373.99|27373.99|27369.85|27369.85|27373.99|27373.99|27369.85|27369.85|0
1625129670000|2021-07-01 08:54:30|27373.38|27373.38|27373.38|27373.38|27373.38|27373.38|27373.38|27373.38|0
1625129690000|2021-07-01 08:54:50|27369.85|27369.85|27369.85|27369.85|27369.85|27369.85|27369.85|27369.85|0
1625129770000|2021-07-01 08:56:10|27373.38|27373.38|27369.85|27369.85|27373.38|27373.38|27369.85|27369.85|0
1625129790000|2021-07-01 08:56:30|27366.31|27366.31|27366.31|27366.31|27366.31|27366.31|27366.31|27366.31|0
1625129830000|2021-07-01 08:57:10|27369.85|27369.85|27373.79|27373.79|27373.79|27373.79|27369.85|27369.85|0
1625129840000|2021-07-01 08:57:20|27374.4|27374.4|27380.98|27380.98|27381.47|27381.47|27374.4|27374.4|0
1625129860000|2021-07-01 08:57:40|27382.19|27382.19|27382.19|27382.19|27382.43|27382.43|27382.19|27382.19|0
1625129890000|2021-07-01 08:58:10|27389.26|27389.26|27389.26|27389.26|27389.26|27389.26|27389.26|27389.26|0
1625129930000|2021-07-01 08:58:50|27378.66|27378.66|27385.73|27385.73|27385.73|27385.73|27378.66|27378.66|0
1625129940000|2021-07-01 08:59:00|27382.19|27382.19|27378.66|27378.66|27382.19|27382.19|27378.66|27378.66|0
1625129980000|2021-07-01 08:59:40|27375.12|27375.12|27375.12|27375.12|27375.12|27375.12|27375.12|27375.12|0
1625129990000|2021-07-01 08:59:50|27374.64|27374.64|27367.57|27367.57|27374.64|27374.64|27367.57|27367.57|0
1625130040000|2021-07-01 09:00:40|27368.17|27368.17|27368.17|27368.17|27368.17|27368.17|27368.17|27368.17|0
1625130050000|2021-07-01 09:00:50|27367.76|27367.76|27367.76|27367.76|27367.76|27367.76|27367.76|27367.76|0
1625130080000|2021-07-01 09:01:20|27364.22|27364.22|27364.22|27364.22|27364.22|27364.22|27364.22|27364.22|0
1625130120000|2021-07-01 09:02:00|27367.76|27367.76|27367.76|27367.76|27367.76|27367.76|27367.76|27367.76|0
1625130170000|2021-07-01 09:02:50|27360.69|27360.69|27360.69|27360.69|27360.69|27360.69|27360.69|27360.69|0
1625130180000|2021-07-01 09:03:00|27358.89|27358.89|27358.89|27358.89|27358.89|27358.89|27355.35|27355.35|0
1625130200000|2021-07-01 09:03:20|27355.35|27355.35|27348.28|27348.28|27355.35|27355.35|27348.28|27348.28|0
1625130220000|2021-07-01 09:03:40|27351.82|27351.82|27355.35|27355.35|27355.35|27355.35|27351.82|27351.82|0
1625130240000|2021-07-01 09:04:00|27355.84|27355.84|27355.84|27355.84|27355.84|27355.84|27355.84|27355.84|0
1625130260000|2021-07-01 09:04:20|27362.91|27362.91|27362.91|27362.91|27362.91|27362.91|27362.91|27362.91|0
1625130290000|2021-07-01 09:04:50|27363.15|27363.15|27363.15|27363.15|27363.15|27363.15|27363.15|27363.15|0
1625130330000|2021-07-01 09:05:30|27356.08|27356.08|27352.54|27352.54|27356.08|27356.08|27352.54|27352.54|0
1625130350000|2021-07-01 09:05:50|27356.08|27356.08|27356.08|27356.08|27356.08|27356.08|27356.08|27356.08|0
1625130380000|2021-07-01 09:06:20|27352.54|27352.54|27352.54|27352.54|27352.54|27352.54|27352.54|27352.54|0
1625130390000|2021-07-01 09:06:30|27349.01|27349.01|27349.01|27349.01|27349.01|27349.01|27349.01|27349.01|0
1625130460000|2021-07-01 09:07:40|27345.47|27345.47|27345.47|27345.47|27345.47|27345.47|27345.47|27345.47|0
1625130470000|2021-07-01 09:07:50|27341.94|27341.94|27341.94|27341.94|27341.94|27341.94|27341.94|27341.94|0
1625130500000|2021-07-01 09:08:20|27334.87|27334.87|27334.87|27334.87|27334.87|27334.87|27334.87|27334.87|0
1625130520000|2021-07-01 09:08:40|27334.46|27334.46|27334.46|27334.46|27334.46|27334.46|27334.05|27334.05|0
1625130540000|2021-07-01 09:09:00|27330.92|27330.92|27330.92|27330.92|27330.92|27330.92|27330.92|27330.92|0
1625130550000|2021-07-01 09:09:10|27327.39|27327.39|27323.85|27323.85|27327.39|27327.39|27320.32|27320.32|0
1625130560000|2021-07-01 09:09:20|27320.32|27320.32|27320.32|27320.32|27320.32|27320.32|27320.32|27320.32|0
1625130590000|2021-07-01 09:09:50|27323.85|27323.85|27323.85|27323.85|27323.85|27323.85|27323.85|27323.85|0
1625130630000|2021-07-01 09:10:30|27323.25|27323.25|27316.18|27316.18|27323.25|27323.25|27316.18|27316.18|0
1625130640000|2021-07-01 09:10:40|27315.77|27315.77|27315.77|27315.77|27315.77|27315.77|27315.77|27315.77|0
1625130650000|2021-07-01 09:10:50|27319.31|27319.31|27319.31|27319.31|27319.31|27319.31|27319.31|27319.31|0
1625130660000|2021-07-01 09:11:00|27312.24|27312.24|27312.24|27312.24|27312.24|27312.24|27312.24|27312.24|0
1625130690000|2021-07-01 09:11:30|27319.31|27319.31|27319.31|27319.31|27319.31|27319.31|27319.31|27319.31|0
1625130730000|2021-07-01 09:12:10|27322.84|27322.84|27322.84|27322.84|27322.84|27322.84|27322.84|27322.84|0
1625130770000|2021-07-01 09:12:50|27323.25|27323.25|27322.84|27322.84|27323.25|27323.25|27322.84|27322.84|0
1625130810000|2021-07-01 09:13:30|27329.91|27329.91|27329.91|27329.91|27329.91|27329.91|27329.91|27329.91|0
1625130820000|2021-07-01 09:13:40|27336.98|27336.98|27326.38|27326.38|27336.98|27336.98|27326.38|27326.38|0
1625130840000|2021-07-01 09:14:00|27322.84|27322.84|27315.77|27315.77|27322.84|27322.84|27315.77|27315.77|0
1625130880000|2021-07-01 09:14:40|27308.7|27308.7|27308.7|27308.7|27308.7|27308.7|27308.7|27308.7|0
1625130910000|2021-07-01 09:15:10|27301.63|27301.63|27301.63|27301.63|27301.63|27301.63|27301.63|27301.63|0
1625130960000|2021-07-01 09:16:00|27305.17|27305.17|27305.17|27305.17|27305.17|27305.17|27305.17|27305.17|0
1625131040000|2021-07-01 09:17:20|27301.63|27301.63|27298.1|27298.1|27301.63|27301.63|27298.1|27298.1|0
1625131050000|2021-07-01 09:17:30|27294.56|27294.56|27291.03|27291.03|27294.56|27294.56|27291.03|27291.03|0
1625131060000|2021-07-01 09:17:40|27290.43|27290.43|27290.43|27290.43|27290.43|27290.43|27290.43|27290.43|0
1625131110000|2021-07-01 09:18:30|27286.89|27286.89|27276.29|27276.29|27286.89|27286.89|27276.29|27276.29|0
1625131140000|2021-07-01 09:19:00|27272.75|27272.75|27272.75|27272.75|27272.75|27272.75|27272.75|27272.75|0
1625131150000|2021-07-01 09:19:10|27276.29|27276.29|27283.36|27283.36|27283.36|27283.36|27276.29|27276.29|0
1625131160000|2021-07-01 09:19:20|27293.96|27293.96|27293.96|27293.96|27293.96|27293.96|27293.96|27293.96|0
1625131190000|2021-07-01 09:19:50|27294.56|27294.56|27294.56|27294.56|27294.56|27294.56|27294.56|27294.56|0
1625131200000|2021-07-01 09:20:00|27298.1|27298.1|27301.63|27301.63|27301.63|27301.63|27298.1|27298.1|0
1625131260000|2021-07-01 09:21:00|27291.03|27291.03|27287.49|27287.49|27291.03|27291.03|27287.49|27287.49|0
1625131290000|2021-07-01 09:21:30|27283.96|27283.96|27283.96|27283.96|27283.96|27283.96|27283.96|27283.96|0
1625131300000|2021-07-01 09:21:40|27280.42|27280.42|27276.89|27276.89|27280.42|27280.42|27276.89|27276.89|0
1625131340000|2021-07-01 09:22:20|27275.69|27275.69|27275.69|27275.69|27275.69|27275.69|27275.69|27275.69|0
1625131360000|2021-07-01 09:22:40|27274.87|27274.87|27274.87|27274.87|27274.87|27274.87|27274.87|27274.87|0
1625131370000|2021-07-01 09:22:50|27271.33|27271.33|27267.8|27267.8|27271.33|27271.33|27267.8|27267.8|0
1625131380000|2021-07-01 09:23:00|27267.31|27267.31|27263.78|27263.78|27267.31|27267.31|27263.78|27263.78|0
1625131400000|2021-07-01 09:23:20|27263.18|27263.18|27263.18|27263.18|27263.18|27263.18|27263.18|27263.18|0
1625131420000|2021-07-01 09:23:40|27262.94|27262.94|27262.94|27262.94|27262.94|27262.94|27262.94|27262.94|0
1625131430000|2021-07-01 09:23:50|27266.47|27266.47|27273.54|27273.54|27273.54|27273.54|27266.47|27266.47|0
1625131470000|2021-07-01 09:24:30|27270.01|27270.01|27270.01|27270.01|27270.01|27270.01|27270.01|27270.01|0
1625131490000|2021-07-01 09:24:50|27280.61|27280.61|27280.61|27280.61|27280.61|27280.61|27280.61|27280.61|0
1625131510000|2021-07-01 09:25:10|27277.08|27277.08|27277.08|27277.08|27277.08|27277.08|27277.08|27277.08|0
1625131530000|2021-07-01 09:25:30|27276.83|27276.83|27276.83|27276.83|27276.83|27276.83|27276.83|27276.83|0
1625131540000|2021-07-01 09:25:40|27283.9|27283.9|27283.9|27283.9|27283.9|27283.9|27283.9|27283.9|0
1625131550000|2021-07-01 09:25:50|27284.15|27284.15|27284.15|27284.15|27284.15|27284.15|27284.15|27284.15|0
1625131560000|2021-07-01 09:26:00|27283.9|27283.9|27290.97|27290.97|27290.97|27290.97|27283.9|27283.9|0
1625131590000|2021-07-01 09:26:30|27294.51|27294.51|27294.51|27294.51|27294.51|27294.51|27294.51|27294.51|0
1625131600000|2021-07-01 09:26:40|27294.02|27294.02|27294.02|27294.02|27294.02|27294.02|27294.02|27294.02|0
1625131630000|2021-07-01 09:27:10|27290.49|27290.49|27294.02|27294.02|27294.02|27294.02|27290.49|27290.49|0
1625131680000|2021-07-01 09:28:00|27286.95|27286.95|27286.95|27286.95|27286.95|27286.95|27286.95|27286.95|0
1625131700000|2021-07-01 09:28:20|27283.42|27283.42|27279.88|27279.88|27283.42|27283.42|27272.81|27272.81|0
1625131710000|2021-07-01 09:28:30|27279.06|27279.06|27278.66|27278.66|27279.06|27279.06|27278.66|27278.66|0
1625131720000|2021-07-01 09:28:40|27279.06|27279.06|27279.06|27279.06|27279.06|27279.06|27279.06|27279.06|0
1625131750000|2021-07-01 09:29:10|27278.66|27278.66|27278.66|27278.66|27278.66|27278.66|27278.66|27278.66|0
1625131760000|2021-07-01 09:29:20|27282.19|27282.19|27282.19|27282.19|27282.19|27282.19|27282.19|27282.19|0
1625131790000|2021-07-01 09:29:50|27275.12|27275.12|27268.05|27268.05|27275.12|27275.12|27268.05|27268.05|0
1625131800000|2021-07-01 09:30:00|27264.52|27264.52|27249.89|27249.89|27264.52|27264.52|27249.89|27249.89|0
1625131810000|2021-07-01 09:30:10|27249.29|27249.29|27252.83|27252.83|27252.83|27252.83|27249.29|27249.29|0
1625131820000|2021-07-01 09:30:20|27249.29|27249.29|27238.69|27238.69|27249.29|27249.29|27238.69|27238.69|0
1625131840000|2021-07-01 09:30:40|27242.22|27242.22|27245.76|27245.76|27245.76|27245.76|27242.22|27242.22|0
1625131860000|2021-07-01 09:31:00|27245.16|27245.16|27245.16|27245.16|27245.16|27245.16|27245.16|27245.16|0
1625131870000|2021-07-01 09:31:10|27248.69|27248.69|27245.4|27245.4|27248.69|27248.69|27245.16|27245.16|0
1625131890000|2021-07-01 09:31:30|27248.93|27248.93|27245.4|27245.4|27248.93|27248.93|27245.4|27245.4|0
1625131900000|2021-07-01 09:31:40|27241.86|27241.86|27241.45|27241.45|27241.86|27241.86|27241.45|27241.45|0
1625131940000|2021-07-01 09:32:20|27241.69|27241.69|27237.92|27237.92|27241.69|27241.69|27237.92|27237.92|0
1625131970000|2021-07-01 09:32:50|27227.31|27227.31|27227.31|27227.31|27227.31|27227.31|27227.31|27227.31|0
1625132000000|2021-07-01 09:33:20|27227.91|27227.91|27227.91|27227.91|27227.91|27227.91|27227.91|27227.91|0
1625132010000|2021-07-01 09:33:30|27227.5|27227.5|27227.5|27227.5|27227.5|27227.5|27227.5|27227.5|0
1625132020000|2021-07-01 09:33:40|27231.04|27231.04|27231.04|27231.04|27231.04|27231.04|27231.04|27231.04|0
1625132100000|2021-07-01 09:35:00|27231.64|27231.64|27242.24|27242.24|27242.24|27242.24|27231.64|27231.64|0
1625132110000|2021-07-01 09:35:10|27241.64|27241.64|27241.64|27241.64|27241.64|27241.64|27241.64|27241.64|0
1625132130000|2021-07-01 09:35:30|27241.4|27241.4|27241.4|27241.4|27241.4|27241.4|27241.4|27241.4|0
1625132140000|2021-07-01 09:35:40|27241.16|27241.16|27236.9|27236.9|27241.16|27241.16|27236.9|27236.9|0
1625132170000|2021-07-01 09:36:10|27237.14|27237.14|27232.4|27232.4|27237.14|27237.14|27232.4|27232.4|0
1625132180000|2021-07-01 09:36:20|27225.33|27225.33|27225.33|27225.33|27225.33|27225.33|27225.33|27225.33|0
1625132190000|2021-07-01 09:36:30|27232.4|27232.4|27235.94|27235.94|27235.94|27235.94|27232.4|27232.4|0
1625132240000|2021-07-01 09:37:20|27243.01|27243.01|27243.01|27243.01|27243.01|27243.01|27243.01|27243.01|0
1625132280000|2021-07-01 09:38:00|27239.47|27239.47|27239.47|27239.47|27239.47|27239.47|27239.47|27239.47|0
1625132290000|2021-07-01 09:38:10|27235.94|27235.94|27235.94|27235.94|27235.94|27235.94|27235.94|27235.94|0
1625132330000|2021-07-01 09:38:50|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|0
1625132410000|2021-07-01 09:40:10|27239.47|27239.47|27234.74|27234.74|27239.47|27239.47|27234.74|27234.74|0
1625132470000|2021-07-01 09:41:10|27235.34|27235.34|27235.34|27235.34|27235.34|27235.34|27235.34|27235.34|0
1625132480000|2021-07-01 09:41:20|27235.94|27235.94|27239.47|27239.47|27239.47|27239.47|27235.94|27235.94|0
1625132490000|2021-07-01 09:41:30|27239.23|27239.23|27234.73|27234.73|27239.23|27239.23|27234.73|27234.73|0
1625132500000|2021-07-01 09:41:40|27234.49|27234.49|27234.49|27234.49|27234.49|27234.49|27234.49|27234.49|0
1625132510000|2021-07-01 09:41:50|27233.89|27233.89|27233.89|27233.89|27233.89|27233.89|27233.89|27233.89|0
1625132520000|2021-07-01 09:42:00|27233.64|27233.64|27230.11|27230.11|27233.64|27233.64|27226.57|27226.57|0
1625132530000|2021-07-01 09:42:10|27226.57|27226.57|27226.57|27226.57|27226.57|27226.57|27226.57|27226.57|0
1625132540000|2021-07-01 09:42:20|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|0
1625132570000|2021-07-01 09:42:50|27222.44|27222.44|27222.44|27222.44|27222.44|27222.44|27222.44|27222.44|0
1625132590000|2021-07-01 09:43:10|27223.16|27223.16|27219.63|27219.63|27223.16|27223.16|27219.63|27219.63|0
1625132600000|2021-07-01 09:43:20|27216.09|27216.09|27216.09|27216.09|27216.09|27216.09|27216.09|27216.09|0
1625132630000|2021-07-01 09:43:50|27212.56|27212.56|27209.02|27209.02|27212.56|27212.56|27209.02|27209.02|0
1625132640000|2021-07-01 09:44:00|27208.42|27208.42|27207.82|27207.82|27208.42|27208.42|27207.82|27207.82|0
1625132650000|2021-07-01 09:44:10|27186.61|27186.61|27186.61|27186.61|27186.61|27186.61|27186.61|27186.61|0
1625132670000|2021-07-01 09:44:30|27190.15|27190.15|27193.68|27193.68|27193.68|27193.68|27190.15|27190.15|0
1625132690000|2021-07-01 09:44:50|27192.45|27192.45|27192.45|27192.45|27192.45|27192.45|27192.45|27192.45|0
1625132700000|2021-07-01 09:45:00|27185.38|27185.38|27181.44|27181.44|27185.38|27185.38|27181.44|27181.44|0
1625132720000|2021-07-01 09:45:20|27181.03|27181.03|27181.03|27181.03|27181.03|27181.03|27181.03|27181.03|0
1625132730000|2021-07-01 09:45:30|27181.44|27181.44|27167.3|27167.3|27181.44|27181.44|27167.3|27167.3|0
1625132760000|2021-07-01 09:46:00|27166.7|27166.7|27176.48|27176.48|27177.3|27177.3|27166.7|27166.7|0
1625132770000|2021-07-01 09:46:10|27180.02|27180.02|27172.95|27172.95|27180.02|27180.02|27172.95|27172.95|0
1625132780000|2021-07-01 09:46:20|27176.48|27176.48|27176.48|27176.48|27176.48|27176.48|27176.48|27176.48|0
1625132800000|2021-07-01 09:46:40|27183.55|27183.55|27183.55|27183.55|27183.55|27183.55|27183.55|27183.55|0
1625132840000|2021-07-01 09:47:20|27187.09|27187.09|27187.09|27187.09|27187.09|27187.09|27187.09|27187.09|0
1625132860000|2021-07-01 09:47:40|27188.29|27188.29|27188.29|27188.29|27188.29|27188.29|27188.29|27188.29|0
1625132870000|2021-07-01 09:47:50|27195.36|27195.36|27202.43|27202.43|27202.43|27202.43|27195.36|27195.36|0
1625132970000|2021-07-01 09:49:30|27205.96|27205.96|27195.36|27195.36|27205.96|27205.96|27195.36|27195.36|0
1625133000000|2021-07-01 09:50:00|27198.89|27198.89|27198.89|27198.89|27198.89|27198.89|27198.89|27198.89|0
1625133060000|2021-07-01 09:51:00|27198.49|27198.49|27194.95|27194.95|27198.49|27198.49|27194.95|27194.95|0
1625133080000|2021-07-01 09:51:20|27193.75|27193.75|27193.75|27193.75|27193.75|27193.75|27193.75|27193.75|0
1625133100000|2021-07-01 09:51:40|27194.35|27194.35|27190.81|27190.81|27194.35|27194.35|27190.81|27190.81|0
1625133120000|2021-07-01 09:52:00|27191.42|27191.42|27191.42|27191.42|27191.42|27191.42|27191.42|27191.42|0
1625133130000|2021-07-01 09:52:10|27194.95|27194.95|27198.49|27198.49|27198.49|27198.49|27194.95|27194.95|0
1625133210000|2021-07-01 09:53:30|27202.02|27202.02|27202.02|27202.02|27202.02|27202.02|27202.02|27202.02|0
1625133240000|2021-07-01 09:54:00|27205.55|27205.55|27209.09|27209.09|27209.09|27209.09|27205.55|27205.55|0
1625133280000|2021-07-01 09:54:40|27208.68|27208.68|27208.68|27208.68|27208.68|27208.68|27208.68|27208.68|0
1625133290000|2021-07-01 09:54:50|27208.27|27208.27|27208.27|27208.27|27208.27|27208.27|27208.27|27208.27|0
1625133350000|2021-07-01 09:55:50|27208.68|27208.68|27208.68|27208.68|27208.68|27208.68|27208.68|27208.68|0
1625133360000|2021-07-01 09:56:00|27209.28|27209.28|27213.23|27213.23|27213.23|27213.23|27209.28|27209.28|0
1625133370000|2021-07-01 09:56:10|27213.64|27213.64|27213.64|27213.64|27213.64|27213.64|27213.64|27213.64|0
1625133400000|2021-07-01 09:56:40|27224.24|27224.24|27224.24|27224.24|27224.24|27224.24|27224.24|27224.24|0
1625133410000|2021-07-01 09:56:50|27227.77|27227.77|27224.24|27224.24|27227.77|27227.77|27220.71|27220.71|0
1625133420000|2021-07-01 09:57:00|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|0
1625133450000|2021-07-01 09:57:30|27217.17|27217.17|27217.17|27217.17|27217.17|27217.17|27217.17|27217.17|0
1625133460000|2021-07-01 09:57:40|27220.71|27220.71|27224.24|27224.24|27224.24|27224.24|27220.71|27220.71|0
1625133480000|2021-07-01 09:58:00|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|0
1625133490000|2021-07-01 09:58:10|27220.1|27220.1|27220.1|27220.1|27220.1|27220.1|27220.1|27220.1|0
1625133500000|2021-07-01 09:58:20|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|0
1625133520000|2021-07-01 09:58:40|27217.17|27217.17|27217.17|27217.17|27217.17|27217.17|27217.17|27217.17|0
1625133540000|2021-07-01 09:59:00|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|0
1625133560000|2021-07-01 09:59:20|27224.24|27224.24|27217.17|27217.17|27224.24|27224.24|27217.17|27217.17|0
1625133580000|2021-07-01 09:59:40|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|0
1625133600000|2021-07-01 10:00:00|27220.95|27220.95|27221.19|27221.19|27221.19|27221.19|27220.95|27220.95|0
1625133610000|2021-07-01 10:00:10|27224.72|27224.72|27224.72|27224.72|27224.72|27224.72|27224.72|27224.72|0
1625133620000|2021-07-01 10:00:20|27228.26|27228.26|27228.26|27228.26|27228.26|27228.26|27228.26|27228.26|0
1625133660000|2021-07-01 10:01:00|27227.66|27227.66|27227.66|27227.66|27227.66|27227.66|27227.66|27227.66|0
1625133670000|2021-07-01 10:01:10|27224.12|27224.12|27224.12|27224.12|27224.12|27224.12|27224.12|27224.12|0
1625133680000|2021-07-01 10:01:20|27227.66|27227.66|27228.07|27228.07|27228.07|27228.07|27227.66|27227.66|0
1625133720000|2021-07-01 10:02:00|27224.53|27224.53|27224.53|27224.53|27224.53|27224.53|27224.53|27224.53|0
1625133730000|2021-07-01 10:02:10|27221|27221|27220.59|27220.59|27221|27221|27220.59|27220.59|0
1625133740000|2021-07-01 10:02:20|27219.99|27219.99|27219.99|27219.99|27219.99|27219.99|27219.99|27219.99|0
1625133750000|2021-07-01 10:02:30|27212.92|27212.92|27212.92|27212.92|27212.92|27212.92|27212.92|27212.92|0
1625133760000|2021-07-01 10:02:40|27205.85|27205.85|27205.85|27205.85|27205.85|27205.85|27205.85|27205.85|0
1625133770000|2021-07-01 10:02:50|27202.31|27202.31|27202.31|27202.31|27202.31|27202.31|27202.31|27202.31|0
1625133780000|2021-07-01 10:03:00|27198.78|27198.78|27198.78|27198.78|27198.78|27198.78|27198.78|27198.78|0
1625133790000|2021-07-01 10:03:10|27198.18|27198.18|27197.58|27197.58|27198.18|27198.18|27197.58|27197.58|0
1625133810000|2021-07-01 10:03:30|27190.51|27190.51|27190.51|27190.51|27190.51|27190.51|27190.51|27190.51|0
1625133820000|2021-07-01 10:03:40|27183.44|27183.44|27182.84|27182.84|27183.44|27183.44|27182.84|27182.84|0
1625133830000|2021-07-01 10:03:50|27179.3|27179.3|27168.7|27168.7|27179.3|27179.3|27168.7|27168.7|0
1625133840000|2021-07-01 10:04:00|27175.77|27175.77|27171.6|27171.6|27176.37|27176.37|27171.6|27171.6|0
1625133850000|2021-07-01 10:04:10|27164.53|27164.53|27165.35|27165.35|27165.35|27165.35|27164.53|27164.53|0
1625133860000|2021-07-01 10:04:20|27165.76|27165.76|27165.76|27165.76|27165.76|27165.76|27165.76|27165.76|0
1625133870000|2021-07-01 10:04:30|27166.25|27166.25|27169.78|27169.78|27169.78|27169.78|27166.25|27166.25|0
1625133970000|2021-07-01 10:06:10|27176.85|27176.85|27166.25|27166.25|27176.85|27176.85|27166.25|27166.25|0
1625133980000|2021-07-01 10:06:20|27169.78|27169.78|27169.78|27169.78|27169.78|27169.78|27169.78|27169.78|0
1625134010000|2021-07-01 10:06:50|27173.32|27173.32|27180.39|27180.39|27180.39|27180.39|27173.32|27173.32|0
1625134020000|2021-07-01 10:07:00|27179.79|27179.79|27179.79|27179.79|27179.79|27179.79|27179.79|27179.79|0
1625134050000|2021-07-01 10:07:30|27180.27|27180.27|27180.27|27180.27|27180.27|27180.27|27180.27|27180.27|0
1625134080000|2021-07-01 10:08:00|27180.68|27180.68|27184.21|27184.21|27184.21|27184.21|27180.68|27180.68|0
1625134110000|2021-07-01 10:08:30|27187.75|27187.75|27191.28|27191.28|27191.28|27191.28|27187.75|27187.75|0
1625134180000|2021-07-01 10:09:40|27194.82|27194.82|27194.82|27194.82|27194.82|27194.82|27194.82|27194.82|0
1625134210000|2021-07-01 10:10:10|27195.23|27195.23|27202.3|27202.3|27202.3|27202.3|27195.23|27195.23|0
1625134220000|2021-07-01 10:10:20|27205.83|27205.83|27205.83|27205.83|27205.83|27205.83|27205.83|27205.83|0
1625134230000|2021-07-01 10:10:30|27206.43|27206.43|27207.04|27207.04|27207.04|27207.04|27206.43|27206.43|0
1625134260000|2021-07-01 10:11:00|27203.5|27203.5|27199.36|27199.36|27203.5|27203.5|27199.36|27199.36|0
1625134270000|2021-07-01 10:11:10|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|0
1625134320000|2021-07-01 10:12:00|27195.23|27195.23|27195.23|27195.23|27195.23|27195.23|27195.23|27195.23|0
1625134330000|2021-07-01 10:12:10|27191.69|27191.69|27191.69|27191.69|27191.69|27191.69|27191.69|27191.69|0
1625134340000|2021-07-01 10:12:20|27195.23|27195.23|27195.23|27195.23|27195.23|27195.23|27195.23|27195.23|0
1625134400000|2021-07-01 10:13:20|27191.69|27191.69|27191.69|27191.69|27191.69|27191.69|27191.69|27191.69|0
1625134430000|2021-07-01 10:13:50|27188.16|27188.16|27188.16|27188.16|27188.16|27188.16|27188.16|27188.16|0
1625134450000|2021-07-01 10:14:10|27191.69|27191.69|27191.69|27191.69|27191.69|27191.69|27191.69|27191.69|0
1625134460000|2021-07-01 10:14:20|27205.83|27205.83|27195.23|27195.23|27205.83|27205.83|27195.23|27195.23|0
1625134500000|2021-07-01 10:15:00|27202.3|27202.3|27202.3|27202.3|27202.3|27202.3|27202.3|27202.3|0
1625134540000|2021-07-01 10:15:40|27205.83|27205.83|27205.83|27205.83|27205.83|27205.83|27205.83|27205.83|0
1625134560000|2021-07-01 10:16:00|27209.37|27209.37|27209.37|27209.37|27209.37|27209.37|27209.37|27209.37|0
1625134580000|2021-07-01 10:16:20|27209.13|27209.13|27208.64|27208.64|27209.13|27209.13|27208.64|27208.64|0
1625134600000|2021-07-01 10:16:40|27205.11|27205.11|27200.75|27200.75|27205.11|27205.11|27200.75|27200.75|0
1625134610000|2021-07-01 10:16:50|27200.15|27200.15|27200.15|27200.15|27200.15|27200.15|27200.15|27200.15|0
1625134630000|2021-07-01 10:17:10|27196.62|27196.62|27196.62|27196.62|27196.62|27196.62|27196.62|27196.62|0
1625134640000|2021-07-01 10:17:20|27193.08|27193.08|27193.08|27193.08|27193.08|27193.08|27193.08|27193.08|0
1625134660000|2021-07-01 10:17:40|27192.48|27192.48|27192.48|27192.48|27192.48|27192.48|27192.48|27192.48|0
1625134690000|2021-07-01 10:18:10|27178.34|27178.34|27178.34|27178.34|27178.34|27178.34|27178.34|27178.34|0
1625134720000|2021-07-01 10:18:40|27181.88|27181.88|27181.88|27181.88|27181.88|27181.88|27181.88|27181.88|0
1625134780000|2021-07-01 10:19:40|27181.28|27181.28|27174.21|27174.21|27181.28|27181.28|27174.21|27174.21|0
1625134790000|2021-07-01 10:19:50|27173.61|27173.61|27173.2|27173.2|27173.61|27173.61|27173.2|27173.2|0
1625134800000|2021-07-01 10:20:00|27172.79|27172.79|27173.2|27173.2|27173.2|27173.2|27172.79|27172.79|0
1625134810000|2021-07-01 10:20:10|27176.73|27176.73|27176.73|27176.73|27176.73|27176.73|27176.73|27176.73|0
1625134820000|2021-07-01 10:20:20|27177.33|27177.33|27177.33|27177.33|27177.33|27177.33|27177.33|27177.33|0
1625134850000|2021-07-01 10:20:50|27173.8|27173.8|27173.8|27173.8|27173.8|27173.8|27173.8|27173.8|0
1625134860000|2021-07-01 10:21:00|27170.26|27170.26|27170.26|27170.26|27170.26|27170.26|27170.26|27170.26|0
1625134870000|2021-07-01 10:21:10|27163.19|27163.19|27166.73|27166.73|27166.73|27166.73|27163.19|27163.19|0
1625134890000|2021-07-01 10:21:30|27166.13|27166.13|27162.59|27162.59|27166.13|27166.13|27162.59|27162.59|0
1625134910000|2021-07-01 10:21:50|27166.13|27166.13|27166.13|27166.13|27166.13|27166.13|27166.13|27166.13|0
1625134920000|2021-07-01 10:22:00|27164.92|27164.92|27164.92|27164.92|27164.92|27164.92|27164.92|27164.92|0
1625134930000|2021-07-01 10:22:10|27157.85|27157.85|27154.32|27154.32|27157.85|27157.85|27154.32|27154.32|0
1625134940000|2021-07-01 10:22:20|27161.39|27161.39|27161.39|27161.39|27161.39|27161.39|27161.39|27161.39|0
1625134950000|2021-07-01 10:22:30|27157.25|27157.25|27157.25|27157.25|27157.25|27157.25|27157.25|27157.25|0
1625134960000|2021-07-01 10:22:40|27153.72|27153.72|27153.72|27153.72|27153.72|27153.72|27153.72|27153.72|0
1625134970000|2021-07-01 10:22:50|27146.65|27146.65|27146.65|27146.65|27146.65|27146.65|27146.65|27146.65|0
1625134980000|2021-07-01 10:23:00|27139.58|27139.58|27139.58|27139.58|27139.82|27139.82|27139.34|27139.34|0
1625134990000|2021-07-01 10:23:10|27143.11|27143.11|27146.65|27146.65|27146.65|27146.65|27143.11|27143.11|0
1625135010000|2021-07-01 10:23:30|27146.89|27146.89|27146.89|27146.89|27146.89|27146.89|27146.89|27146.89|0
1625135070000|2021-07-01 10:24:30|27157.5|27157.5|27157.5|27157.5|27157.5|27157.5|27157.5|27157.5|0
1625135090000|2021-07-01 10:24:50|27153.96|27153.96|27153.96|27153.96|27153.96|27153.96|27153.96|27153.96|0
1625135110000|2021-07-01 10:25:10|27150.43|27150.43|27149.82|27149.82|27150.43|27150.43|27149.82|27149.82|0
1625135120000|2021-07-01 10:25:20|27149.58|27149.58|27145.81|27145.81|27149.58|27149.58|27145.81|27145.81|0
1625135130000|2021-07-01 10:25:30|27142.27|27142.27|27142.27|27142.27|27142.27|27142.27|27142.27|27142.27|0
1625135160000|2021-07-01 10:26:00|27135.2|27135.2|27138.33|27138.33|27138.33|27138.33|27127.72|27127.72|0
1625135200000|2021-07-01 10:26:40|27138.74|27138.74|27145.81|27145.81|27145.81|27145.81|27138.74|27138.74|0
1625135210000|2021-07-01 10:26:50|27142.27|27142.27|27142.27|27142.27|27142.27|27142.27|27142.27|27142.27|0
1625135240000|2021-07-01 10:27:20|27141.67|27141.67|27141.67|27141.67|27141.67|27141.67|27141.67|27141.67|0
1625135250000|2021-07-01 10:27:30|27138.13|27138.13|27138.13|27138.13|27138.13|27138.13|27138.13|27138.13|0
1625135330000|2021-07-01 10:28:50|27145.2|27145.2|27145.2|27145.2|27145.2|27145.2|27145.2|27145.2|0
1625135400000|2021-07-01 10:30:00|27141.67|27141.67|27138.13|27138.13|27141.67|27141.67|27138.13|27138.13|0
1625135430000|2021-07-01 10:30:30|27137.73|27137.73|27137.73|27137.73|27137.73|27137.73|27137.73|27137.73|0
1625135440000|2021-07-01 10:30:40|27138.13|27138.13|27138.13|27138.13|27138.13|27138.13|27138.13|27138.13|0
1625135450000|2021-07-01 10:30:50|27138.54|27138.54|27138.54|27138.54|27138.54|27138.54|27138.54|27138.54|0
1625135460000|2021-07-01 10:31:00|27131.47|27131.47|27131.47|27131.47|27131.47|27131.47|27131.47|27131.47|0
1625135470000|2021-07-01 10:31:10|27130.87|27130.87|27130.87|27130.87|27130.87|27130.87|27130.87|27130.87|0
1625135480000|2021-07-01 10:31:20|27123.8|27123.8|27124.21|27124.21|27124.21|27124.21|27123.8|27123.8|0
1625135490000|2021-07-01 10:31:30|27134.82|27134.82|27131.28|27131.28|27134.82|27134.82|27131.28|27131.28|0
1625135500000|2021-07-01 10:31:40|27134.82|27134.82|27134.82|27134.82|27134.82|27134.82|27134.82|27134.82|0
1625135520000|2021-07-01 10:32:00|27138.35|27138.35|27138.35|27138.35|27138.35|27138.35|27138.35|27138.35|0
1625135530000|2021-07-01 10:32:10|27127.75|27127.75|27127.75|27127.75|27127.75|27127.75|27127.75|27127.75|0
1625135550000|2021-07-01 10:32:30|27131.28|27131.28|27131.88|27131.88|27131.88|27131.88|27131.28|27131.28|0
1625135560000|2021-07-01 10:32:40|27124.81|27124.81|27124.81|27124.81|27124.81|27124.81|27124.81|27124.81|0
1625135570000|2021-07-01 10:32:50|27128.35|27128.35|27128.35|27128.35|27128.35|27128.35|27128.35|27128.35|0
1625135580000|2021-07-01 10:33:00|27131.88|27131.88|27130.68|27130.68|27131.88|27131.88|27130.68|27130.68|0
1625135620000|2021-07-01 10:33:40|27134.22|27134.22|27134.22|27134.22|27134.22|27134.22|27134.22|27134.22|0
1625135630000|2021-07-01 10:33:50|27141.29|27141.29|27142.49|27142.49|27142.49|27142.49|27141.29|27141.29|0
1625135670000|2021-07-01 10:34:30|27149.56|27149.56|27149.56|27149.56|27149.56|27149.56|27149.56|27149.56|0
1625135710000|2021-07-01 10:35:10|27146.02|27146.02|27142.49|27142.49|27146.02|27146.02|27142.49|27142.49|0
1625135740000|2021-07-01 10:35:40|27138.95|27138.95|27149.56|27149.56|27149.56|27149.56|27138.95|27138.95|0
1625135760000|2021-07-01 10:36:00|27153.09|27153.09|27153.09|27153.09|27153.09|27153.09|27153.09|27153.09|0
1625135790000|2021-07-01 10:36:30|27149.56|27149.56|27149.56|27149.56|27149.56|27149.56|27149.56|27149.56|0
1625135800000|2021-07-01 10:36:40|27153.09|27153.09|27149.56|27149.56|27153.09|27153.09|27149.56|27149.56|0
1625135810000|2021-07-01 10:36:50|27146.02|27146.02|27146.02|27146.02|27146.02|27146.02|27146.02|27146.02|0
1625135850000|2021-07-01 10:37:30|27146.27|27146.27|27146.27|27146.27|27146.27|27146.27|27146.27|27146.27|0
1625135880000|2021-07-01 10:38:00|27142.73|27142.73|27142.49|27142.49|27142.73|27142.73|27142.49|27142.49|0
1625135900000|2021-07-01 10:38:20|27146.02|27146.02|27146.02|27146.02|27146.02|27146.02|27146.02|27146.02|0
1625135910000|2021-07-01 10:38:30|27145.78|27145.78|27145.78|27145.78|27145.78|27145.78|27145.78|27145.78|0
1625135920000|2021-07-01 10:38:40|27145.37|27145.37|27145.37|27145.37|27145.37|27145.37|27145.37|27145.37|0
1625135930000|2021-07-01 10:38:50|27148.91|27148.91|27148.91|27148.91|27148.91|27148.91|27148.91|27148.91|0
1625135970000|2021-07-01 10:39:30|27145.37|27145.37|27145.37|27145.37|27145.37|27145.37|27145.37|27145.37|0
1625135980000|2021-07-01 10:39:40|27141.84|27141.84|27141.24|27141.24|27141.84|27141.84|27141.24|27141.24|0
1625135990000|2021-07-01 10:39:50|27137.7|27137.7|27137.7|27137.7|27137.7|27137.7|27137.7|27137.7|0
1625136000000|2021-07-01 10:40:00|27134.17|27134.17|27133.57|27133.57|27134.17|27134.17|27133.57|27133.57|0
1625136010000|2021-07-01 10:40:10|27133.16|27133.16|27119.02|27119.02|27133.16|27133.16|27119.02|27119.02|0
1625136030000|2021-07-01 10:40:30|27118.42|27118.42|27107.4|27107.4|27118.42|27118.42|27107.4|27107.4|0
1625136040000|2021-07-01 10:40:40|27106.8|27106.8|27106.39|27106.39|27106.8|27106.8|27106.39|27106.39|0
1625136050000|2021-07-01 10:40:50|27109.93|27109.93|27113.46|27113.46|27113.46|27113.46|27109.93|27109.93|0
1625136070000|2021-07-01 10:41:10|27117|27117|27113.46|27113.46|27117|27117|27113.46|27113.46|0
1625136080000|2021-07-01 10:41:20|27113.87|27113.87|27113.87|27113.87|27113.87|27113.87|27113.87|27113.87|0
1625136090000|2021-07-01 10:41:30|27117.41|27117.41|27120.94|27120.94|27120.94|27120.94|27117.41|27117.41|0
1625136110000|2021-07-01 10:41:50|27124.48|27124.48|27132.15|27132.15|27132.15|27132.15|27124.48|27124.48|0
1625136120000|2021-07-01 10:42:00|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|0
1625136150000|2021-07-01 10:42:30|27129.02|27129.02|27129.02|27129.02|27129.02|27129.02|27129.02|27129.02|0
1625136160000|2021-07-01 10:42:40|27136.09|27136.09|27136.09|27136.09|27136.09|27136.09|27136.09|27136.09|0
1625136190000|2021-07-01 10:43:10|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|27132.56|0
1625136220000|2021-07-01 10:43:40|27129.02|27129.02|27129.02|27129.02|27129.02|27129.02|27129.02|27129.02|0
1625136230000|2021-07-01 10:43:50|27127.82|27127.82|27127.82|27127.82|27127.82|27127.82|27127.82|27127.82|0
1625136240000|2021-07-01 10:44:00|27120.75|27120.75|27121.16|27121.16|27121.16|27121.16|27120.75|27120.75|0
1625136290000|2021-07-01 10:44:50|27124.69|27124.69|27124.69|27124.69|27124.69|27124.69|27124.69|27124.69|0
1625136300000|2021-07-01 10:45:00|27121.16|27121.16|27121.16|27121.16|27121.16|27121.16|27121.16|27121.16|0
1625136320000|2021-07-01 10:45:20|27117.62|27117.62|27099.95|27099.95|27117.62|27117.62|27099.95|27099.95|0
1625136330000|2021-07-01 10:45:30|27096.41|27096.41|27095.4|27095.4|27096.41|27096.41|27095.4|27095.4|0
1625136340000|2021-07-01 10:45:40|27091.87|27091.87|27099.35|27099.35|27099.35|27099.35|27091.87|27091.87|0
1625136350000|2021-07-01 10:45:50|27106.42|27106.42|27106.42|27106.42|27106.42|27106.42|27106.42|27106.42|0
1625136360000|2021-07-01 10:46:00|27102.88|27102.88|27102.47|27102.47|27102.88|27102.88|27102.47|27102.47|0
1625136370000|2021-07-01 10:46:10|27095.4|27095.4|27095.4|27095.4|27095.4|27095.4|27095.4|27095.4|0
1625136380000|2021-07-01 10:46:20|27106.01|27106.01|27106.01|27106.01|27106.01|27106.01|27106.01|27106.01|0
1625136390000|2021-07-01 10:46:30|27105.41|27105.41|27105.41|27105.41|27105.41|27105.41|27105.41|27105.41|0
1625136410000|2021-07-01 10:46:50|27101.87|27101.87|27110.14|27110.14|27110.14|27110.14|27094.8|27094.8|0
1625136430000|2021-07-01 10:47:10|27124.28|27124.28|27120.75|27120.75|27124.28|27124.28|27120.75|27120.75|0
1625136450000|2021-07-01 10:47:30|27127.82|27127.82|27127.22|27127.22|27127.82|27127.82|27127.22|27127.22|0
1625136510000|2021-07-01 10:48:30|27123.68|27123.68|27122.48|27122.48|27123.68|27123.68|27122.48|27122.48|0
1625136560000|2021-07-01 10:49:20|27118.95|27118.95|27119.55|27119.55|27119.55|27119.55|27118.95|27118.95|0
1625136580000|2021-07-01 10:49:40|27120.03|27120.03|27116.5|27116.5|27120.03|27120.03|27116.5|27116.5|0
1625136590000|2021-07-01 10:49:50|27115.9|27115.9|27116.5|27116.5|27116.5|27116.5|27115.9|27115.9|0
1625136600000|2021-07-01 10:50:00|27112.96|27112.96|27112.96|27112.96|27112.96|27112.96|27112.96|27112.96|0
1625136610000|2021-07-01 10:50:10|27109.43|27109.43|27109.43|27109.43|27109.43|27109.43|27109.43|27109.43|0
1625136620000|2021-07-01 10:50:20|27102.36|27102.36|27101.76|27101.76|27102.36|27102.36|27101.76|27101.76|0
1625136630000|2021-07-01 10:50:30|27101.35|27101.35|27094.03|27094.03|27101.35|27101.35|27094.03|27094.03|0
1625136640000|2021-07-01 10:50:40|27101.1|27101.1|27101.1|27101.1|27101.1|27101.1|27101.1|27101.1|0
1625136650000|2021-07-01 10:50:50|27100.5|27100.5|27100.5|27100.5|27100.5|27100.5|27100.5|27100.5|0
1625136660000|2021-07-01 10:51:00|27096.97|27096.97|27096.97|27096.97|27096.97|27096.97|27096.97|27096.97|0
1625136670000|2021-07-01 10:51:10|27100.5|27100.5|27101.71|27101.71|27101.71|27101.71|27100.5|27100.5|0
1625136680000|2021-07-01 10:51:20|27108.77|27108.77|27108.77|27108.77|27108.77|27108.77|27108.77|27108.77|0
1625136690000|2021-07-01 10:51:30|27108.37|27108.37|27108.37|27108.37|27108.37|27108.37|27108.37|27108.37|0
1625136710000|2021-07-01 10:51:50|27115.43|27115.43|27118.97|27118.97|27118.97|27118.97|27115.43|27115.43|0
1625136720000|2021-07-01 10:52:00|27119.57|27119.57|27123.52|27123.52|27123.52|27123.52|27119.57|27119.57|0
1625136730000|2021-07-01 10:52:10|27119.98|27119.98|27119.98|27119.98|27119.98|27119.98|27119.98|27119.98|0
1625136740000|2021-07-01 10:52:20|27119.38|27119.38|27112.31|27112.31|27119.38|27119.38|27112.31|27112.31|0
1625136750000|2021-07-01 10:52:30|27111.71|27111.71|27111.71|27111.71|27111.71|27111.71|27111.71|27111.71|0
1625136760000|2021-07-01 10:52:40|27108.17|27108.17|27108.17|27108.17|27108.17|27108.17|27108.17|27108.17|0
1625136800000|2021-07-01 10:53:20|27104.64|27104.64|27104.64|27104.64|27104.64|27104.64|27104.64|27104.64|0
1625136840000|2021-07-01 10:54:00|27115.24|27115.24|27115.84|27115.84|27115.84|27115.84|27115.24|27115.24|0
1625136860000|2021-07-01 10:54:20|27115.43|27115.43|27115.43|27115.43|27115.43|27115.43|27115.43|27115.43|0
1625136870000|2021-07-01 10:54:30|27111.9|27111.9|27118.97|27118.97|27118.97|27118.97|27111.9|27111.9|0
1625136880000|2021-07-01 10:54:40|27119.38|27119.38|27119.38|27119.38|27119.38|27119.38|27119.38|27119.38|0
1625136890000|2021-07-01 10:54:50|27115.84|27115.84|27115.84|27115.84|27115.84|27115.84|27115.84|27115.84|0
1625136900000|2021-07-01 10:55:00|27112.31|27112.31|27112.31|27112.31|27112.31|27112.31|27112.31|27112.31|0
1625136910000|2021-07-01 10:55:10|27105.24|27105.24|27105.24|27105.24|27105.24|27105.24|27105.24|27105.24|0
1625136930000|2021-07-01 10:55:30|27098.17|27098.17|27097.76|27097.76|27098.17|27098.17|27097.76|27097.76|0
1625136940000|2021-07-01 10:55:40|27094.23|27094.23|27094.23|27094.23|27094.23|27094.23|27094.23|27094.23|0
1625136960000|2021-07-01 10:56:00|27093.62|27093.62|27093.62|27093.62|27093.62|27093.62|27093.62|27093.62|0
1625136970000|2021-07-01 10:56:10|27097.16|27097.16|27097.16|27097.16|27097.16|27097.16|27097.16|27097.16|0
1625136990000|2021-07-01 10:56:30|27093.62|27093.62|27093.62|27093.62|27093.62|27093.62|27093.62|27093.62|0
1625137010000|2021-07-01 10:56:50|27093.02|27093.02|27093.62|27093.62|27093.62|27093.62|27093.02|27093.02|0
1625137020000|2021-07-01 10:57:00|27093.21|27093.21|27093.21|27093.21|27093.21|27093.21|27093.21|27093.21|0
1625137040000|2021-07-01 10:57:20|27089.68|27089.68|27086.15|27086.15|27089.68|27089.68|27086.15|27086.15|0
1625137060000|2021-07-01 10:57:40|27085.54|27085.54|27078.47|27078.47|27085.54|27085.54|27078.47|27078.47|0
1625137070000|2021-07-01 10:57:50|27082.01|27082.01|27089.08|27089.08|27089.08|27089.08|27082.01|27082.01|0
1625137080000|2021-07-01 10:58:00|27092.61|27092.61|27096.15|27096.15|27096.15|27096.15|27092.61|27092.61|0
1625137090000|2021-07-01 10:58:10|27089.08|27089.08|27089.08|27089.08|27089.08|27089.08|27089.08|27089.08|0
1625137160000|2021-07-01 10:59:20|27089.49|27089.49|27093.02|27093.02|27093.02|27093.02|27089.49|27089.49|0
1625137180000|2021-07-01 10:59:40|27089.49|27089.49|27093.15|27093.15|27093.75|27093.75|27089.49|27089.49|0
1625137190000|2021-07-01 10:59:50|27094.35|27094.35|27094.35|27094.35|27094.35|27094.35|27094.35|27094.35|0
1625137200000|2021-07-01 11:00:00|27090.82|27090.82|27087.28|27087.28|27090.82|27090.82|27087.28|27087.28|0
1625137210000|2021-07-01 11:00:10|27066.07|27066.07|27066.07|27066.07|27066.07|27066.07|27066.07|27066.07|0
1625137220000|2021-07-01 11:00:20|27062.54|27062.54|27069.61|27069.61|27069.61|27069.61|27062.54|27062.54|0
1625137230000|2021-07-01 11:00:30|27066.07|27066.07|27066.07|27066.07|27066.07|27066.07|27066.07|27066.07|0
1625137240000|2021-07-01 11:00:40|27066.48|27066.48|27062.95|27062.95|27066.48|27066.48|27062.95|27062.95|0
1625137270000|2021-07-01 11:01:10|27070.02|27070.02|27070.02|27070.02|27070.02|27070.02|27070.02|27070.02|0
1625137280000|2021-07-01 11:01:20|27073.55|27073.55|27073.55|27073.55|27073.55|27073.55|27073.55|27073.55|0
1625137300000|2021-07-01 11:01:40|27072.95|27072.95|27072.95|27072.95|27072.95|27072.95|27072.95|27072.95|0
1625137310000|2021-07-01 11:01:50|27069.42|27069.42|27069.42|27069.42|27069.42|27069.42|27069.42|27069.42|0
1625137320000|2021-07-01 11:02:00|27065.88|27065.88|27065.06|27065.06|27065.88|27065.88|27065.06|27065.06|0
1625137340000|2021-07-01 11:02:20|27068.6|27068.6|27072.13|27072.13|27072.13|27072.13|27068.6|27068.6|0
1625137360000|2021-07-01 11:02:40|27075.67|27075.67|27075.67|27075.67|27075.67|27075.67|27075.67|27075.67|0
1625137370000|2021-07-01 11:02:50|27079.2|27079.2|27079.2|27079.2|27079.2|27079.2|27079.2|27079.2|0
1625137390000|2021-07-01 11:03:10|27082.74|27082.74|27082.74|27082.74|27082.74|27082.74|27082.74|27082.74|0
1625137400000|2021-07-01 11:03:20|27083.75|27083.75|27083.75|27083.75|27083.75|27083.75|27083.75|27083.75|0
1625137430000|2021-07-01 11:03:50|27084.16|27084.16|27084.16|27084.16|27084.16|27084.16|27084.16|27084.16|0
1625137440000|2021-07-01 11:04:00|27083.75|27083.75|27083.75|27083.75|27083.75|27083.75|27083.75|27083.75|0
1625137460000|2021-07-01 11:04:20|27073.14|27073.14|27073.14|27073.14|27073.14|27073.14|27073.14|27073.14|0
1625137480000|2021-07-01 11:04:40|27072.73|27072.73|27073.14|27073.14|27073.14|27073.14|27072.73|27072.73|0
1625137500000|2021-07-01 11:05:00|27072.54|27072.54|27072.54|27072.54|27072.54|27072.54|27072.54|27072.54|0
1625137510000|2021-07-01 11:05:10|27069.01|27069.01|27065.06|27065.06|27069.01|27069.01|27065.06|27065.06|0
1625137520000|2021-07-01 11:05:20|27061.53|27061.53|27061.53|27061.53|27061.53|27061.53|27061.53|27061.53|0
1625137530000|2021-07-01 11:05:30|27060.93|27060.93|27060.93|27060.93|27060.93|27060.93|27060.93|27060.93|0
1625137540000|2021-07-01 11:05:40|27053.86|27053.86|27053.86|27053.86|27053.86|27053.86|27053.86|27053.86|0
1625137560000|2021-07-01 11:06:00|27057.39|27057.39|27064.46|27064.46|27064.46|27064.46|27057.39|27057.39|0
1625137610000|2021-07-01 11:06:50|27068|27068|27068|27068|27068|27068|27068|27068|0
1625137620000|2021-07-01 11:07:00|27075.06|27075.06|27078.6|27078.6|27078.6|27078.6|27075.06|27075.06|0
1625137630000|2021-07-01 11:07:10|27075.06|27075.06|27075.06|27075.06|27075.06|27075.06|27075.06|27075.06|0
1625137650000|2021-07-01 11:07:30|27071.53|27071.53|27071.53|27071.53|27071.53|27071.53|27071.53|27071.53|0
1625137670000|2021-07-01 11:07:50|27078.6|27078.6|27079.01|27079.01|27079.01|27079.01|27078.6|27078.6|0
1625137710000|2021-07-01 11:08:30|27075.47|27075.47|27075.47|27075.47|27075.47|27075.47|27075.47|27075.47|0
1625137730000|2021-07-01 11:08:50|27071.94|27071.94|27075.47|27075.47|27075.47|27075.47|27071.94|27071.94|0
1625137740000|2021-07-01 11:09:00|27082.54|27082.54|27083.75|27083.75|27083.75|27083.75|27082.54|27082.54|0
1625137760000|2021-07-01 11:09:20|27080.21|27080.21|27080.21|27080.21|27080.21|27080.21|27080.21|27080.21|0
1625137780000|2021-07-01 11:09:40|27076.68|27076.68|27090.82|27090.82|27090.82|27090.82|27076.68|27076.68|0
1625137790000|2021-07-01 11:09:50|27091.23|27091.23|27091.64|27091.64|27091.64|27091.64|27091.23|27091.23|0
1625137800000|2021-07-01 11:10:00|27098.71|27098.71|27098.71|27098.71|27098.71|27098.71|27098.71|27098.71|0
1625137810000|2021-07-01 11:10:10|27099.31|27099.31|27099.31|27099.31|27099.31|27099.31|27099.31|27099.31|0
1625137880000|2021-07-01 11:11:20|27109.91|27109.91|27116.98|27116.98|27120.52|27120.52|27109.91|27109.91|0
1625137890000|2021-07-01 11:11:30|27113.45|27113.45|27113.45|27113.45|27113.45|27113.45|27113.45|27113.45|0
1625137900000|2021-07-01 11:11:40|27109.91|27109.91|27109.91|27109.91|27109.91|27109.91|27109.91|27109.91|0
1625137910000|2021-07-01 11:11:50|27116.98|27116.98|27120.52|27120.52|27120.52|27120.52|27116.98|27116.98|0
1625137920000|2021-07-01 11:12:00|27113.45|27113.45|27113.45|27113.45|27113.45|27113.45|27113.45|27113.45|0
1625137930000|2021-07-01 11:12:10|27116.98|27116.98|27116.38|27116.38|27116.98|27116.98|27112.85|27112.85|0
1625137950000|2021-07-01 11:12:30|27105.78|27105.78|27115.97|27115.97|27115.97|27115.97|27101.83|27101.83|0
1625137960000|2021-07-01 11:12:40|27112.44|27112.44|27112.44|27112.44|27112.44|27112.44|27112.44|27112.44|0
1625137980000|2021-07-01 11:13:00|27115.97|27115.97|27115.97|27115.97|27115.97|27115.97|27115.97|27115.97|0
1625138000000|2021-07-01 11:13:20|27119.51|27119.51|27119.51|27119.51|27119.51|27119.51|27119.51|27119.51|0
1625138010000|2021-07-01 11:13:30|27123.04|27123.04|27123.04|27123.04|27123.04|27123.04|27123.04|27123.04|0
1625138050000|2021-07-01 11:14:10|27126.57|27126.57|27130.11|27130.11|27130.11|27130.11|27126.57|27126.57|0
1625138060000|2021-07-01 11:14:20|27126.57|27126.57|27128.38|27128.38|27128.38|27128.38|27126.57|27126.57|0
1625138080000|2021-07-01 11:14:40|27123.04|27123.04|27119.51|27119.51|27123.04|27123.04|27119.51|27119.51|0
1625138090000|2021-07-01 11:14:50|27115.97|27115.97|27112.44|27112.44|27115.97|27115.97|27112.44|27112.44|0
1625138100000|2021-07-01 11:15:00|27108.9|27108.9|27108.9|27108.9|27108.9|27108.9|27108.9|27108.9|0
1625138130000|2021-07-01 11:15:30|27108.49|27108.49|27108.49|27108.49|27108.49|27108.49|27108.49|27108.49|0
1625138140000|2021-07-01 11:15:40|27104.96|27104.96|27104.96|27104.96|27104.96|27104.96|27104.96|27104.96|0
1625138150000|2021-07-01 11:15:50|27101.42|27101.42|27101.42|27101.42|27101.42|27101.42|27101.42|27101.42|0
1625138160000|2021-07-01 11:16:00|27101.83|27101.83|27102.65|27102.65|27102.65|27102.65|27101.83|27101.83|0
1625138170000|2021-07-01 11:16:10|27099.12|27099.12|27099.12|27099.12|27099.12|27099.12|27099.12|27099.12|0
1625138180000|2021-07-01 11:16:20|27092.05|27092.05|27092.05|27092.05|27092.05|27092.05|27092.05|27092.05|0
1625138240000|2021-07-01 11:17:20|27099.12|27099.12|27099.12|27099.12|27099.12|27099.12|27099.12|27099.12|0
1625138250000|2021-07-01 11:17:30|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|0
1625138270000|2021-07-01 11:17:50|27098.92|27098.92|27106.59|27106.59|27107.2|27107.2|27098.92|27098.92|0
1625138280000|2021-07-01 11:18:00|27107.2|27107.2|27107.61|27107.61|27107.61|27107.61|27107.2|27107.2|0
1625138290000|2021-07-01 11:18:10|27108.43|27108.43|27109.24|27109.24|27109.24|27109.24|27108.43|27108.43|0
1625138310000|2021-07-01 11:18:30|27116.31|27116.31|27116.92|27116.92|27116.92|27116.92|27116.31|27116.31|0
1625138340000|2021-07-01 11:19:00|27116.51|27116.51|27116.51|27116.51|27116.51|27116.51|27116.51|27116.51|0
1625138380000|2021-07-01 11:19:40|27127.11|27127.11|27127.11|27127.11|27127.11|27127.11|27127.11|27127.11|0
1625138390000|2021-07-01 11:19:50|27127.52|27127.52|27127.52|27127.52|27127.52|27127.52|27127.52|27127.52|0
1625138400000|2021-07-01 11:20:00|27128.12|27128.12|27128.12|27128.12|27128.12|27128.12|27128.12|27128.12|0
1625138410000|2021-07-01 11:20:10|27127.88|27127.88|27127.64|27127.64|27127.88|27127.88|27127.64|27127.64|0
1625138420000|2021-07-01 11:20:20|27138.24|27138.24|27113.5|27113.5|27138.24|27138.24|27113.5|27113.5|0
1625138430000|2021-07-01 11:20:30|27117.03|27117.03|27120.57|27120.57|27120.57|27120.57|27117.03|27117.03|0
1625138440000|2021-07-01 11:20:40|27117.03|27117.03|27113.5|27113.5|27117.03|27117.03|27113.5|27113.5|0
1625138450000|2021-07-01 11:20:50|27117.03|27117.03|27117.03|27117.03|27117.03|27117.03|27117.03|27117.03|0
1625138480000|2021-07-01 11:21:20|27120.57|27120.57|27120.57|27120.57|27120.57|27120.57|27120.57|27120.57|0
1625138520000|2021-07-01 11:22:00|27117.03|27117.03|27117.03|27117.03|27117.03|27117.03|27117.03|27117.03|0
1625138530000|2021-07-01 11:22:10|27116.43|27116.43|27116.43|27116.43|27116.43|27116.43|27116.43|27116.43|0
1625138540000|2021-07-01 11:22:20|27112.9|27112.9|27112.9|27112.9|27112.9|27112.9|27112.9|27112.9|0
1625138580000|2021-07-01 11:23:00|27109.36|27109.36|27109.36|27109.36|27109.36|27109.36|27109.36|27109.36|0
1625138670000|2021-07-01 11:24:30|27105.83|27105.83|27102.29|27102.29|27105.83|27105.83|27102.29|27102.29|0
1625138680000|2021-07-01 11:24:40|27098.76|27098.76|27095.22|27095.22|27098.76|27098.76|27095.22|27095.22|0
1625138700000|2021-07-01 11:25:00|27098.76|27098.76|27098.76|27098.76|27098.76|27098.76|27098.76|27098.76|0
1625138750000|2021-07-01 11:25:50|27099.17|27099.17|27099.17|27099.17|27099.17|27099.17|27099.17|27099.17|0
1625138770000|2021-07-01 11:26:10|27102.7|27102.7|27102.29|27102.29|27102.7|27102.7|27101.88|27101.88|0
1625138810000|2021-07-01 11:26:50|27098.76|27098.76|27103.49|27103.49|27103.49|27103.49|27098.76|27098.76|0
1625138820000|2021-07-01 11:27:00|27107.03|27107.03|27110.56|27110.56|27110.56|27110.56|27107.03|27107.03|0
1625138840000|2021-07-01 11:27:20|27117.63|27117.63|27117.63|27117.63|27117.63|27117.63|27117.63|27117.63|0
1625138890000|2021-07-01 11:28:10|27124.7|27124.7|27125.71|27125.71|27125.71|27125.71|27124.7|27124.7|0
1625138910000|2021-07-01 11:28:30|27118.64|27118.64|27118.64|27118.64|27125.71|27125.71|27115.11|27115.11|0
1625138930000|2021-07-01 11:28:50|27115.11|27115.11|27115.11|27115.11|27115.11|27115.11|27115.11|27115.11|0
1625138970000|2021-07-01 11:29:30|27122.18|27122.18|27119.05|27119.05|27122.59|27122.59|27119.05|27119.05|0
1625138980000|2021-07-01 11:29:40|27119.65|27119.65|27120.26|27120.26|27120.26|27120.26|27119.65|27119.65|0
1625138990000|2021-07-01 11:29:50|27123.79|27123.79|27123.79|27123.79|27123.79|27123.79|27123.79|27123.79|0
1625139000000|2021-07-01 11:30:00|27124.27|27124.27|27124.27|27124.27|27124.27|27124.27|27124.27|27124.27|0
1625139010000|2021-07-01 11:30:10|27124.52|27124.52|27117.45|27117.45|27124.52|27124.52|27117.45|27117.45|0
1625139020000|2021-07-01 11:30:20|27120.98|27120.98|27120.98|27120.98|27120.98|27120.98|27120.98|27120.98|0
1625139040000|2021-07-01 11:30:40|27128.05|27128.05|27128.05|27128.05|27128.05|27128.05|27128.05|27128.05|0
1625139150000|2021-07-01 11:32:30|27128.29|27128.29|27128.29|27128.29|27128.29|27128.29|27128.29|27128.29|0
1625139160000|2021-07-01 11:32:40|27138.9|27138.9|27138.9|27138.9|27138.9|27138.9|27138.9|27138.9|0
1625139170000|2021-07-01 11:32:50|27138.08|27138.08|27138.08|27138.08|27138.08|27138.08|27138.08|27138.08|0
1625139180000|2021-07-01 11:33:00|27138.68|27138.68|27138.68|27138.68|27138.68|27138.68|27138.68|27138.68|0
1625139230000|2021-07-01 11:33:50|27142.21|27142.21|27134.54|27134.54|27142.21|27142.21|27134.54|27134.54|0
1625139240000|2021-07-01 11:34:00|27131.01|27131.01|27131.01|27131.01|27131.01|27131.01|27131.01|27131.01|0
1625139250000|2021-07-01 11:34:10|27134.54|27134.54|27134.54|27134.54|27134.54|27134.54|27134.54|27134.54|0
1625139330000|2021-07-01 11:35:30|27131.01|27131.01|27131.01|27131.01|27131.01|27131.01|27131.01|27131.01|0
1625139340000|2021-07-01 11:35:40|27130.52|27130.52|27130.52|27130.52|27130.52|27130.52|27130.52|27130.52|0
1625139360000|2021-07-01 11:36:00|27126.99|27126.99|27126.99|27126.99|27126.99|27126.99|27126.99|27126.99|0
1625139410000|2021-07-01 11:36:50|27126.58|27126.58|27126.58|27126.58|27126.58|27126.58|27126.58|27126.58|0
1625139430000|2021-07-01 11:37:10|27137.18|27137.18|27137.18|27137.18|27137.18|27137.18|27137.18|27137.18|0
1625139490000|2021-07-01 11:38:10|27137.79|27137.79|27137.79|27137.79|27137.79|27137.79|27137.79|27137.79|0
1625139550000|2021-07-01 11:39:10|27138.19|27138.19|27138.8|27138.8|27138.8|27138.8|27138.19|27138.19|0
1625139560000|2021-07-01 11:39:20|27145.87|27145.87|27145.87|27145.87|27145.87|27145.87|27145.87|27145.87|0
1625139580000|2021-07-01 11:39:40|27152.94|27152.94|27156.47|27156.47|27156.47|27156.47|27152.94|27152.94|0
1625139600000|2021-07-01 11:40:00|27157.07|27157.07|27158.28|27158.28|27158.28|27158.28|27157.07|27157.07|0
1625139610000|2021-07-01 11:40:10|27165.35|27165.35|27165.35|27165.35|27165.35|27165.35|27165.35|27165.35|0
1625139660000|2021-07-01 11:41:00|27168.89|27168.89|27165.35|27165.35|27168.89|27168.89|27165.35|27165.35|0
1625139670000|2021-07-01 11:41:10|27161.82|27161.82|27161.82|27161.82|27161.82|27161.82|27161.82|27161.82|0
1625139680000|2021-07-01 11:41:20|27161.22|27161.22|27161.22|27161.22|27161.22|27161.22|27161.22|27161.22|0
1625139710000|2021-07-01 11:41:50|27164.75|27164.75|27164.75|27164.75|27164.75|27164.75|27164.75|27164.75|0
1625139730000|2021-07-01 11:42:10|27171.82|27171.82|27171.82|27171.82|27171.82|27171.82|27171.82|27171.82|0
1625139750000|2021-07-01 11:42:30|27164.75|27164.75|27164.75|27164.75|27164.75|27164.75|27164.75|27164.75|0
1625139760000|2021-07-01 11:42:40|27161.22|27161.22|27161.22|27161.22|27161.22|27161.22|27161.22|27161.22|0
1625139770000|2021-07-01 11:42:50|27157.68|27157.68|27157.68|27157.68|27157.68|27157.68|27157.68|27157.68|0
1625139810000|2021-07-01 11:43:30|27161.22|27161.22|27161.22|27161.22|27161.22|27161.22|27161.22|27161.22|0
1625139840000|2021-07-01 11:44:00|27157.68|27157.68|27150.61|27150.61|27157.68|27157.68|27150.61|27150.61|0
1625139860000|2021-07-01 11:44:20|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|0
1625139890000|2021-07-01 11:44:50|27150.61|27150.61|27150.61|27150.61|27150.61|27150.61|27150.61|27150.61|0
1625139900000|2021-07-01 11:45:00|27154.15|27154.15|27154.75|27154.75|27154.75|27154.75|27154.15|27154.15|0
1625139960000|2021-07-01 11:46:00|27154.02|27154.02|27153.78|27153.78|27154.02|27154.02|27153.78|27153.78|0
1625139970000|2021-07-01 11:46:10|27149.64|27149.64|27149.64|27149.64|27149.64|27149.64|27149.64|27149.64|0
1625139980000|2021-07-01 11:46:20|27142.57|27142.57|27142.57|27142.57|27142.57|27142.57|27142.57|27142.57|0
1625139990000|2021-07-01 11:46:30|27149.64|27149.64|27149.64|27149.64|27149.64|27149.64|27149.64|27149.64|0
1625140000000|2021-07-01 11:46:40|27156.71|27156.71|27156.71|27156.71|27156.71|27156.71|27156.71|27156.71|0
1625140010000|2021-07-01 11:46:50|27157.91|27157.91|27157.91|27157.91|27157.91|27157.91|27157.91|27157.91|0
1625140020000|2021-07-01 11:47:00|27157.31|27157.31|27157.31|27157.31|27157.31|27157.31|27157.31|27157.31|0
1625140060000|2021-07-01 11:47:40|27160.85|27160.85|27160.85|27160.85|27160.85|27160.85|27160.85|27160.85|0
1625140080000|2021-07-01 11:48:00|27164.38|27164.38|27164.38|27164.38|27164.38|27164.38|27164.38|27164.38|0
1625140100000|2021-07-01 11:48:20|27167.92|27167.92|27167.92|27167.92|27167.92|27167.92|27167.92|27167.92|0
1625140150000|2021-07-01 11:49:10|27164.38|27164.38|27164.38|27164.38|27164.38|27164.38|27164.38|27164.38|0
1625140180000|2021-07-01 11:49:40|27160.85|27160.85|27160.85|27160.85|27160.85|27160.85|27160.85|27160.85|0
1625140200000|2021-07-01 11:50:00|27164.38|27164.38|27172.46|27172.46|27172.46|27172.46|27161.45|27161.45|0
1625140210000|2021-07-01 11:50:10|27183.07|27183.07|27187.2|27187.2|27187.2|27187.2|27183.07|27183.07|0
1625140280000|2021-07-01 11:51:20|27194.27|27194.27|27194.27|27194.27|27194.27|27194.27|27194.27|27194.27|0
1625140330000|2021-07-01 11:52:10|27201.34|27201.34|27201.34|27201.34|27201.34|27201.34|27201.34|27201.34|0
1625140350000|2021-07-01 11:52:30|27208.41|27208.41|27208.41|27208.41|27208.41|27208.41|27208.41|27208.41|0
1625140360000|2021-07-01 11:52:40|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|0
1625140390000|2021-07-01 11:53:10|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|0
1625140430000|2021-07-01 11:53:50|27212.55|27212.55|27212.55|27212.55|27212.55|27212.55|27212.55|27212.55|0
1625140440000|2021-07-01 11:54:00|27216.08|27216.08|27216.08|27216.08|27216.08|27216.08|27216.08|27216.08|0
1625140460000|2021-07-01 11:54:20|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|0
1625140470000|2021-07-01 11:54:30|27212.55|27212.55|27212.55|27212.55|27212.55|27212.55|27212.55|27212.55|0
1625140490000|2021-07-01 11:54:50|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|0
1625140500000|2021-07-01 11:55:00|27205.48|27205.48|27209.01|27209.01|27209.01|27209.01|27205.48|27205.48|0
1625140560000|2021-07-01 11:56:00|27209.61|27209.61|27209.61|27209.61|27209.61|27209.61|27209.61|27209.61|0
1625140580000|2021-07-01 11:56:20|27210.02|27210.02|27210.02|27210.02|27210.02|27210.02|27210.02|27210.02|0
1625140610000|2021-07-01 11:56:50|27210.63|27210.63|27214.16|27214.16|27214.16|27214.16|27210.63|27210.63|0
1625140620000|2021-07-01 11:57:00|27213.75|27213.75|27213.75|27213.75|27213.75|27213.75|27213.75|27213.75|0
1625140630000|2021-07-01 11:57:10|27217.29|27217.29|27217.29|27217.29|27217.29|27217.29|27217.29|27217.29|0
1625140640000|2021-07-01 11:57:20|27213.75|27213.75|27213.75|27213.75|27213.75|27213.75|27213.75|27213.75|0
1625140650000|2021-07-01 11:57:30|27210.22|27210.22|27210.22|27210.22|27210.22|27210.22|27210.22|27210.22|0
1625140660000|2021-07-01 11:57:40|27220.82|27220.82|27220.82|27220.82|27220.82|27220.82|27220.82|27220.82|0
1625140700000|2021-07-01 11:58:20|27231.43|27231.43|27231.43|27231.43|27231.43|27231.43|27231.43|27231.43|0
1625140710000|2021-07-01 11:58:30|27234.96|27234.96|27238.5|27238.5|27238.5|27238.5|27234.96|27234.96|0
1625140720000|2021-07-01 11:58:40|27242.03|27242.03|27242.44|27242.44|27242.44|27242.44|27242.03|27242.03|0
1625140770000|2021-07-01 11:59:30|27242.68|27242.68|27246.22|27246.22|27246.22|27246.22|27242.68|27242.68|0
1625140790000|2021-07-01 11:59:50|27239.15|27239.15|27239.15|27239.15|27239.15|27239.15|27239.15|27239.15|0
1625140800000|2021-07-01 12:00:00|27242.68|27242.68|27246.22|27246.22|27246.22|27246.22|27242.68|27242.68|0
1625140810000|2021-07-01 12:00:10|27249.75|27249.75|27249.75|27249.75|27249.75|27249.75|27249.75|27249.75|0
1625140830000|2021-07-01 12:00:30|27246.22|27246.22|27246.22|27246.22|27246.22|27246.22|27246.22|27246.22|0
1625140860000|2021-07-01 12:01:00|27242.68|27242.68|27242.68|27242.68|27242.68|27242.68|27242.68|27242.68|0
1625140920000|2021-07-01 12:02:00|27235.61|27235.61|27242.68|27242.68|27242.68|27242.68|27235.61|27235.61|0
1625140970000|2021-07-01 12:02:50|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|27235.61|0
1625141040000|2021-07-01 12:04:00|27232.08|27232.08|27232.08|27232.08|27232.08|27232.08|27232.08|27232.08|0
1625141140000|2021-07-01 12:05:40|27235.61|27235.61|27235.61|27235.61|27239.15|27239.15|27235.61|27235.61|0
1625141150000|2021-07-01 12:05:50|27232.08|27232.08|27228.54|27228.54|27232.08|27232.08|27228.54|27228.54|0
1625141190000|2021-07-01 12:06:30|27225.01|27225.01|27221.47|27221.47|27225.01|27225.01|27221.47|27221.47|0
1625141200000|2021-07-01 12:06:40|27225.01|27225.01|27228.54|27228.54|27228.54|27228.54|27225.01|27225.01|0
1625141240000|2021-07-01 12:07:20|27225.01|27225.01|27225.01|27225.01|27225.01|27225.01|27225.01|27225.01|0
1625141250000|2021-07-01 12:07:30|27226.21|27226.21|27233.28|27233.28|27233.28|27233.28|27226.21|27226.21|0
1625141260000|2021-07-01 12:07:40|27232.87|27232.87|27229.33|27229.33|27232.87|27232.87|27229.33|27229.33|0
1625141280000|2021-07-01 12:08:00|27218.73|27218.73|27218.73|27218.73|27218.73|27218.73|27218.73|27218.73|0
1625141310000|2021-07-01 12:08:30|27225.8|27225.8|27225.8|27225.8|27225.8|27225.8|27225.8|27225.8|0
1625141320000|2021-07-01 12:08:40|27225.2|27225.2|27225.2|27225.2|27225.2|27225.2|27225.2|27225.2|0
1625141350000|2021-07-01 12:09:10|27221.66|27221.66|27221.66|27221.66|27221.66|27221.66|27221.66|27221.66|0
1625141400000|2021-07-01 12:10:00|27225.2|27225.2|27226.4|27226.4|27226.4|27226.4|27225.2|27225.2|0
1625141410000|2021-07-01 12:10:10|27237|27237|27237|27237|27237|27237|27237|27237|0
1625141420000|2021-07-01 12:10:20|27240.54|27240.54|27241.14|27241.14|27241.14|27241.14|27240.54|27240.54|0
1625141460000|2021-07-01 12:11:00|27240.54|27240.54|27239.94|27239.94|27240.54|27240.54|27239.94|27239.94|0
1625141470000|2021-07-01 12:11:10|27243.47|27243.47|27243.47|27243.47|27243.47|27243.47|27243.47|27243.47|0
1625141500000|2021-07-01 12:11:40|27247.01|27247.01|27250.54|27250.54|27250.54|27250.54|27247.01|27247.01|0
1625141520000|2021-07-01 12:12:00|27243.47|27243.47|27243.47|27243.47|27243.47|27243.47|27243.47|27243.47|0
1625141570000|2021-07-01 12:12:50|27242.87|27242.87|27228.13|27228.13|27242.87|27242.87|27228.13|27228.13|0
1625141600000|2021-07-01 12:13:20|27227.41|27227.41|27227.41|27227.41|27227.41|27227.41|27227.41|27227.41|0
1625141610000|2021-07-01 12:13:30|27220.34|27220.34|27220.34|27220.34|27220.34|27220.34|27220.34|27220.34|0
1625141620000|2021-07-01 12:13:40|27216.8|27216.8|27216.8|27216.8|27216.8|27216.8|27216.8|27216.8|0
1625141630000|2021-07-01 12:13:50|27220.34|27220.34|27223.87|27223.87|27223.87|27223.87|27220.34|27220.34|0
1625141640000|2021-07-01 12:14:00|27220.34|27220.34|27220.34|27220.34|27220.34|27220.34|27220.34|27220.34|0
1625141660000|2021-07-01 12:14:20|27223.87|27223.87|27224.47|27224.47|27224.47|27224.47|27223.87|27223.87|0
1625141670000|2021-07-01 12:14:30|27224.06|27224.06|27224.06|27224.06|27224.06|27224.06|27224.06|27224.06|0
1625141710000|2021-07-01 12:15:10|27224.3|27224.3|27223.7|27223.7|27224.3|27224.3|27223.7|27223.7|0
1625141770000|2021-07-01 12:16:10|27227.24|27227.24|27227.24|27227.24|27227.24|27227.24|27227.24|27227.24|0
1625141810000|2021-07-01 12:16:50|27234.31|27234.31|27234.31|27234.31|27234.31|27234.31|27234.31|27234.31|0
1625141860000|2021-07-01 12:17:40|27227.24|27227.24|27227.24|27227.24|27227.24|27227.24|27227.24|27227.24|0
1625141870000|2021-07-01 12:17:50|27223.7|27223.7|27220.58|27220.58|27223.7|27223.7|27220.17|27220.17|0
1625141890000|2021-07-01 12:18:10|27224.11|27224.11|27224.11|27224.11|27224.11|27224.11|27224.11|27224.11|0
1625141950000|2021-07-01 12:19:10|27220.58|27220.58|27220.58|27220.58|27220.58|27220.58|27220.58|27220.58|0
1625141980000|2021-07-01 12:19:40|27220.17|27220.17|27206.44|27206.44|27220.58|27220.58|27206.44|27206.44|0
1625142010000|2021-07-01 12:20:10|27209.97|27209.97|27209.97|27209.97|27209.97|27209.97|27209.97|27209.97|0
1625142070000|2021-07-01 12:21:10|27206.44|27206.44|27206.44|27206.44|27206.44|27206.44|27206.44|27206.44|0
1625142090000|2021-07-01 12:21:30|27213.51|27213.51|27213.51|27213.51|27213.51|27213.51|27213.51|27213.51|0
1625142110000|2021-07-01 12:21:50|27212.91|27212.91|27212.91|27212.91|27212.91|27212.91|27212.91|27212.91|0
1625142130000|2021-07-01 12:22:10|27209.37|27209.37|27208.77|27208.77|27209.37|27209.37|27208.77|27208.77|0
1625142180000|2021-07-01 12:23:00|27209.97|27209.97|27209.97|27209.97|27209.97|27209.97|27209.97|27209.97|0
1625142200000|2021-07-01 12:23:20|27209.49|27209.49|27209.97|27209.97|27209.97|27209.97|27209.49|27209.49|0
1625142210000|2021-07-01 12:23:30|27210.22|27210.22|27217.53|27217.53|27217.53|27217.53|27210.22|27210.22|0
1625142260000|2021-07-01 12:24:20|27218.01|27218.01|27217.41|27217.41|27218.01|27218.01|27216.81|27216.81|0
1625142280000|2021-07-01 12:24:40|27213.88|27213.88|27213.88|27213.88|27213.88|27213.88|27213.88|27213.88|0
1625142300000|2021-07-01 12:25:00|27210.34|27210.34|27210.34|27210.34|27210.34|27210.34|27210.34|27210.34|0
1625142310000|2021-07-01 12:25:10|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|0
1625142320000|2021-07-01 12:25:20|27213.28|27213.28|27210.22|27210.22|27213.76|27213.76|27210.22|27210.22|0
1625142330000|2021-07-01 12:25:30|27209.98|27209.98|27209.98|27209.98|27209.98|27209.98|27209.98|27209.98|0
1625142340000|2021-07-01 12:25:40|27211.18|27211.18|27214.72|27214.72|27214.72|27214.72|27211.18|27211.18|0
1625142350000|2021-07-01 12:25:50|27214.48|27214.48|27214.48|27214.48|27214.48|27214.48|27214.48|27214.48|0
1625142360000|2021-07-01 12:26:00|27214.72|27214.72|27214.72|27214.72|27214.72|27214.72|27214.72|27214.72|0
1625142400000|2021-07-01 12:26:40|27218.25|27218.25|27218.25|27218.25|27218.25|27218.25|27218.25|27218.25|0
1625142430000|2021-07-01 12:27:10|27221.79|27221.79|27221.79|27221.79|27221.79|27221.79|27221.79|27221.79|0
1625142460000|2021-07-01 12:27:40|27218.25|27218.25|27218.25|27218.25|27218.25|27218.25|27218.25|27218.25|0
1625142470000|2021-07-01 12:27:50|27214.72|27214.72|27214.72|27214.72|27214.72|27214.72|27214.72|27214.72|0
1625142530000|2021-07-01 12:28:50|27211.18|27211.18|27211.18|27211.18|27211.18|27211.18|27211.18|27211.18|0
1625142550000|2021-07-01 12:29:10|27212|27212|27212.41|27212.41|27212.41|27212.41|27212|27212|0
1625142610000|2021-07-01 12:30:10|27211.81|27211.81|27211.81|27211.81|27211.81|27211.81|27211.81|27211.81|0
1625142620000|2021-07-01 12:30:20|27213.01|27213.01|27213.01|27213.01|27213.01|27213.01|27213.01|27213.01|0
1625142630000|2021-07-01 12:30:30|27212.41|27212.41|27212.41|27212.41|27212.41|27212.41|27212.41|27212.41|0
1625142640000|2021-07-01 12:30:40|27208.88|27208.88|27215.95|27215.95|27215.95|27215.95|27208.88|27208.88|0
1625142660000|2021-07-01 12:31:00|27212.41|27212.41|27208.88|27208.88|27212.41|27212.41|27208.88|27208.88|0
1625142680000|2021-07-01 12:31:20|27212.41|27212.41|27212.41|27212.41|27212.41|27212.41|27212.41|27212.41|0
1625142700000|2021-07-01 12:31:40|27216.55|27216.55|27216.55|27216.55|27216.55|27216.55|27216.55|27216.55|0
1625142730000|2021-07-01 12:32:10|27223.62|27223.62|27223.62|27223.62|27223.62|27223.62|27223.62|27223.62|0
1625142770000|2021-07-01 12:32:50|27227.15|27227.15|27227.15|27227.15|27227.15|27227.15|27227.15|27227.15|0
1625142780000|2021-07-01 12:33:00|27226.55|27226.55|27226.55|27226.55|27226.55|27226.55|27226.55|27226.55|0
1625142790000|2021-07-01 12:33:10|27230.09|27230.09|27223.02|27223.02|27230.09|27230.09|27223.02|27223.02|0
1625142810000|2021-07-01 12:33:30|27226.55|27226.55|27226.55|27226.55|27226.55|27226.55|27226.55|27226.55|0
1625142860000|2021-07-01 12:34:20|27223.02|27223.02|27223.02|27223.02|27223.02|27223.02|27223.02|27223.02|0
1625142870000|2021-07-01 12:34:30|27223.43|27223.43|27230.5|27230.5|27230.5|27230.5|27223.43|27223.43|0
1625142880000|2021-07-01 12:34:40|27232.9|27232.9|27232.9|27232.9|27232.9|27232.9|27232.9|27232.9|0
1625142910000|2021-07-01 12:35:10|27232.3|27232.3|27232.3|27232.3|27232.3|27232.3|27232.3|27232.3|0
1625142930000|2021-07-01 12:35:30|27239.37|27239.37|27235.59|27235.59|27239.37|27239.37|27235.59|27235.59|0
1625142940000|2021-07-01 12:35:40|27232.06|27232.06|27228.52|27228.52|27232.06|27232.06|27228.52|27228.52|0
1625142950000|2021-07-01 12:35:50|27224.99|27224.99|27225.59|27225.59|27225.59|27225.59|27224.99|27224.99|0
1625143030000|2021-07-01 12:37:10|27229.12|27229.12|27229.12|27229.12|27229.12|27229.12|27229.12|27229.12|0
1625143040000|2021-07-01 12:37:20|27232.66|27232.66|27236.19|27236.19|27236.19|27236.19|27232.66|27232.66|0
1625143050000|2021-07-01 12:37:30|27232.66|27232.66|27232.66|27232.66|27232.66|27232.66|27232.66|27232.66|0
1625143080000|2021-07-01 12:38:00|27225.59|27225.59|27225.59|27225.59|27225.59|27225.59|27225.59|27225.59|0
1625143090000|2021-07-01 12:38:10|27224.99|27224.99|27224.99|27224.99|27224.99|27224.99|27224.99|27224.99|0
1625143140000|2021-07-01 12:39:00|27228.52|27228.52|27228.52|27228.52|27228.52|27228.52|27228.52|27228.52|0
1625143180000|2021-07-01 12:39:40|27224.99|27224.99|27224.99|27224.99|27224.99|27224.99|27224.99|27224.99|0
1625143250000|2021-07-01 12:40:50|27224.39|27224.39|27224.39|27224.39|27224.39|27224.39|27224.39|27224.39|0
1625143270000|2021-07-01 12:41:10|27223.98|27223.98|27227.51|27227.51|27227.51|27227.51|27223.98|27223.98|0
1625143290000|2021-07-01 12:41:30|27231.05|27231.05|27231.05|27231.05|27231.05|27231.05|27231.05|27231.05|0
1625143310000|2021-07-01 12:41:50|27227.51|27227.51|27227.51|27227.51|27227.51|27227.51|27227.51|27227.51|0
1625143340000|2021-07-01 12:42:20|27231.05|27231.05|27231.05|27231.05|27231.05|27231.05|27231.05|27231.05|0
1625143350000|2021-07-01 12:42:30|27227.51|27227.51|27227.51|27227.51|27227.51|27227.51|27227.51|27227.51|0
1625143380000|2021-07-01 12:43:00|27223.98|27223.98|27223.98|27223.98|27223.98|27223.98|27223.98|27223.98|0
1625143400000|2021-07-01 12:43:20|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|0
1625143470000|2021-07-01 12:44:30|27216.91|27216.91|27216.91|27216.91|27216.91|27216.91|27216.91|27216.91|0
1625143490000|2021-07-01 12:44:50|27206.3|27206.3|27206.3|27206.3|27206.3|27206.3|27206.3|27206.3|0
1625143510000|2021-07-01 12:45:10|27205.89|27205.89|27205.89|27205.89|27205.89|27205.89|27205.89|27205.89|0
1625143520000|2021-07-01 12:45:20|27206.3|27206.3|27189.04|27189.04|27206.3|27206.3|27189.04|27189.04|0
1625143530000|2021-07-01 12:45:30|27185.09|27185.09|27188.63|27188.63|27188.63|27188.63|27185.09|27185.09|0
1625143540000|2021-07-01 12:45:40|27185.09|27185.09|27185.09|27185.09|27185.09|27185.09|27185.09|27185.09|0
1625143550000|2021-07-01 12:45:50|27184.49|27184.49|27184.49|27184.49|27184.49|27184.49|27184.49|27184.49|0
1625143560000|2021-07-01 12:46:00|27180.96|27180.96|27180.96|27180.96|27180.96|27180.96|27180.96|27180.96|0
1625143600000|2021-07-01 12:46:40|27173.89|27173.89|27177.42|27177.42|27177.42|27177.42|27173.89|27173.89|0
1625143610000|2021-07-01 12:46:50|27170.35|27170.35|27170.35|27170.35|27170.35|27170.35|27170.35|27170.35|0
1625143650000|2021-07-01 12:47:30|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|0
1625143660000|2021-07-01 12:47:40|27170.35|27170.35|27170.35|27170.35|27170.35|27170.35|27170.35|27170.35|0
1625143670000|2021-07-01 12:47:50|27163.28|27163.28|27163.28|27163.28|27163.28|27163.28|27163.28|27163.28|0
1625143700000|2021-07-01 12:48:20|27159.75|27159.75|27159.75|27159.75|27159.75|27159.75|27159.75|27159.75|0
1625143710000|2021-07-01 12:48:30|27152.68|27152.68|27152.68|27152.68|27152.68|27152.68|27152.68|27152.68|0
1625143720000|2021-07-01 12:48:40|27149.14|27149.14|27147.94|27147.94|27149.14|27149.14|27147.94|27147.94|0
1625143730000|2021-07-01 12:48:50|27144.41|27144.41|27144.41|27144.41|27144.41|27144.41|27144.41|27144.41|0
1625143750000|2021-07-01 12:49:10|27145.01|27145.01|27155.61|27155.61|27155.61|27155.61|27145.01|27145.01|0
1625143770000|2021-07-01 12:49:30|27152.08|27152.08|27148.54|27148.54|27152.08|27152.08|27148.54|27148.54|0
1625143780000|2021-07-01 12:49:40|27147.82|27147.82|27147.82|27147.82|27147.82|27147.82|27147.82|27147.82|0
1625143790000|2021-07-01 12:49:50|27151.35|27151.35|27151.35|27151.35|27151.35|27151.35|27151.35|27151.35|0
1625143830000|2021-07-01 12:50:30|27154.89|27154.89|27153.69|27153.69|27154.89|27154.89|27153.69|27153.69|0
1625143850000|2021-07-01 12:50:50|27157.22|27157.22|27157.22|27157.22|27157.22|27157.22|27157.22|27157.22|0
1625143900000|2021-07-01 12:51:40|27157.63|27157.63|27156.81|27156.81|27157.63|27157.63|27156.81|27156.81|0
1625143910000|2021-07-01 12:51:50|27163.88|27163.88|27167.41|27167.41|27167.41|27167.41|27163.88|27163.88|0
1625143930000|2021-07-01 12:52:10|27170.95|27170.95|27170.95|27170.95|27170.95|27170.95|27170.95|27170.95|0
1625144020000|2021-07-01 12:53:40|27160.35|27160.35|27160.35|27160.35|27160.35|27160.35|27160.35|27160.35|0
1625144070000|2021-07-01 12:54:30|27156.81|27156.81|27156.81|27156.81|27156.81|27156.81|27156.81|27156.81|0
1625144120000|2021-07-01 12:55:20|27157.22|27157.22|27157.22|27157.22|27157.22|27157.22|27157.22|27157.22|0
1625144130000|2021-07-01 12:55:30|27158.42|27158.42|27158.42|27158.42|27158.42|27158.42|27158.42|27158.42|0
1625144140000|2021-07-01 12:55:40|27161.96|27161.96|27161.96|27161.96|27161.96|27161.96|27161.96|27161.96|0
1625144180000|2021-07-01 12:56:20|27161.55|27161.55|27161.55|27161.55|27161.55|27161.55|27161.55|27161.55|0
1625144190000|2021-07-01 12:56:30|27160.35|27160.35|27160.35|27160.35|27160.35|27160.35|27160.35|27160.35|0
1625144280000|2021-07-01 12:58:00|27156.81|27156.81|27153.28|27153.28|27156.81|27156.81|27153.28|27153.28|0
1625144290000|2021-07-01 12:58:10|27149.74|27149.74|27149.74|27149.74|27149.74|27149.74|27149.74|27149.74|0
1625144300000|2021-07-01 12:58:20|27153.28|27153.28|27153.28|27153.28|27153.28|27153.28|27153.28|27153.28|0
1625144310000|2021-07-01 12:58:30|27156.81|27156.81|27156.81|27156.81|27156.81|27156.81|27156.81|27156.81|0
1625144460000|2021-07-01 13:01:00|27157.05|27157.05|27157.54|27157.54|27157.54|27157.54|27157.05|27157.05|0
1625144480000|2021-07-01 13:01:20|27161.07|27161.07|27164.61|27164.61|27164.61|27164.61|27161.07|27161.07|0
1625144550000|2021-07-01 13:02:30|27168.14|27168.14|27168.14|27168.14|27168.14|27168.14|27168.14|27168.14|0
1625144570000|2021-07-01 13:02:50|27164.61|27164.61|27168.55|27168.55|27168.55|27168.55|27164.61|27164.61|0
1625144580000|2021-07-01 13:03:00|27165.02|27165.02|27161.48|27161.48|27165.02|27165.02|27161.48|27161.48|0
1625144590000|2021-07-01 13:03:10|27165.02|27165.02|27165.62|27165.62|27165.62|27165.62|27165.02|27165.02|0
1625144620000|2021-07-01 13:03:40|27169.15|27169.15|27169.15|27169.15|27169.15|27169.15|27169.15|27169.15|0
1625144680000|2021-07-01 13:04:40|27168.67|27168.67|27168.67|27168.67|27168.67|27168.67|27168.67|27168.67|0
1625144690000|2021-07-01 13:04:50|27168.43|27168.43|27179.03|27179.03|27179.03|27179.03|27168.43|27168.43|0
1625144730000|2021-07-01 13:05:30|27186.1|27186.1|27186.1|27186.1|27186.1|27186.1|27186.1|27186.1|0
1625144750000|2021-07-01 13:05:50|27187.3|27187.3|27187.3|27187.3|27187.3|27187.3|27187.3|27187.3|0
1625144780000|2021-07-01 13:06:20|27194.37|27194.37|27194.37|27194.37|27194.37|27194.37|27194.37|27194.37|0
1625144910000|2021-07-01 13:08:30|27194.61|27194.61|27194.61|27194.61|27194.61|27194.61|27194.61|27194.61|0
1625145030000|2021-07-01 13:10:30|27191.08|27191.08|27191.08|27191.08|27191.08|27191.08|27191.08|27191.08|0
1625145060000|2021-07-01 13:11:00|27194.61|27194.61|27201.68|27201.68|27201.68|27201.68|27194.61|27194.61|0
1625145070000|2021-07-01 13:11:10|27202.89|27202.89|27202.89|27202.89|27202.89|27202.89|27202.89|27202.89|0
1625145110000|2021-07-01 13:11:50|27206.42|27206.42|27206.42|27206.42|27206.42|27206.42|27206.42|27206.42|0
1625145120000|2021-07-01 13:12:00|27217.02|27217.02|27217.43|27217.43|27217.43|27217.43|27217.02|27217.02|0
1625145160000|2021-07-01 13:12:40|27224.5|27224.5|27224.5|27224.5|27224.5|27224.5|27224.5|27224.5|0
1625145180000|2021-07-01 13:13:00|27225.11|27225.11|27225.11|27225.11|27225.11|27225.11|27225.11|27225.11|0
1625145220000|2021-07-01 13:13:40|27232.17|27232.17|27232.17|27232.17|27232.17|27232.17|27232.17|27232.17|0
1625145240000|2021-07-01 13:14:00|27235.71|27235.71|27235.71|27235.71|27235.71|27235.71|27235.71|27235.71|0
1625145290000|2021-07-01 13:14:50|27232.17|27232.17|27232.17|27232.17|27232.17|27232.17|27232.17|27232.17|0
1625145300000|2021-07-01 13:15:00|27235.71|27235.71|27235.71|27235.71|27235.71|27235.71|27235.71|27235.71|0
1625145310000|2021-07-01 13:15:10|27242.78|27242.78|27243.38|27243.38|27243.38|27243.38|27242.78|27242.78|0
1625145320000|2021-07-01 13:15:20|27236.31|27236.31|27236.31|27236.31|27236.31|27236.31|27236.31|27236.31|0
1625145330000|2021-07-01 13:15:30|27236.07|27236.07|27239.6|27239.6|27239.6|27239.6|27236.07|27236.07|0
1625145340000|2021-07-01 13:15:40|27246.67|27246.67|27246.67|27246.67|27246.67|27246.67|27246.67|27246.67|0
1625145360000|2021-07-01 13:16:00|27239.6|27239.6|27239.6|27239.6|27239.6|27239.6|27239.6|27239.6|0
1625145380000|2021-07-01 13:16:20|27236.07|27236.07|27236.07|27236.07|27236.07|27236.07|27236.07|27236.07|0
1625145410000|2021-07-01 13:16:50|27236.67|27236.67|27236.67|27236.67|27236.67|27236.67|27236.67|27236.67|0
1625145450000|2021-07-01 13:17:30|27243.74|27243.74|27250.81|27250.81|27250.81|27250.81|27243.74|27243.74|0
1625145480000|2021-07-01 13:18:00|27247.27|27247.27|27240.2|27240.2|27247.27|27247.27|27240.2|27240.2|0
1625145500000|2021-07-01 13:18:20|27233.13|27233.13|27233.13|27233.13|27233.13|27233.13|27233.13|27233.13|0
1625145510000|2021-07-01 13:18:30|27236.67|27236.67|27233.13|27233.13|27236.67|27236.67|27233.13|27233.13|0
1625145540000|2021-07-01 13:19:00|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|0
1625145580000|2021-07-01 13:19:40|27243.74|27243.74|27243.74|27243.74|27243.74|27243.74|27243.74|27243.74|0
1625145600000|2021-07-01 13:20:00|27247.27|27247.27|27248.48|27248.48|27248.48|27248.48|27247.27|27247.27|0
1625145610000|2021-07-01 13:20:10|27259.08|27259.08|27248.48|27248.48|27259.08|27259.08|27248.48|27248.48|0
1625145630000|2021-07-01 13:20:30|27252.01|27252.01|27252.01|27252.01|27252.01|27252.01|27252.01|27252.01|0
1625145640000|2021-07-01 13:20:40|27244.94|27244.94|27244.94|27244.94|27244.94|27244.94|27244.94|27244.94|0
1625145680000|2021-07-01 13:21:20|27237.87|27237.87|27237.87|27237.87|27237.87|27237.87|27237.87|27237.87|0
1625145700000|2021-07-01 13:21:40|27237.46|27237.46|27237.46|27237.46|27237.46|27237.46|27237.46|27237.46|0
1625145820000|2021-07-01 13:23:40|27233.93|27233.93|27233.93|27233.93|27233.93|27233.93|27233.93|27233.93|0
1625145850000|2021-07-01 13:24:10|27237.46|27237.46|27237.46|27237.46|27237.46|27237.46|27237.46|27237.46|0
1625145900000|2021-07-01 13:25:00|27238.06|27238.06|27238.06|27238.06|27238.06|27238.06|27238.06|27238.06|0
1625145910000|2021-07-01 13:25:10|27234.53|27234.53|27238.06|27238.06|27238.06|27238.06|27234.53|27234.53|0
1625145940000|2021-07-01 13:25:40|27234.53|27234.53|27238.06|27238.06|27238.06|27238.06|27234.53|27234.53|0
1625145970000|2021-07-01 13:26:10|27234.53|27234.53|27234.53|27234.53|27234.53|27234.53|27234.53|27234.53|0
1625146020000|2021-07-01 13:27:00|27234.77|27234.77|27234.77|27234.77|27234.77|27234.77|27234.77|27234.77|0
1625146030000|2021-07-01 13:27:10|27238.3|27238.3|27238.71|27238.71|27238.71|27238.71|27238.3|27238.3|0
1625146040000|2021-07-01 13:27:20|27238.3|27238.3|27238.3|27238.3|27238.3|27238.3|27238.3|27238.3|0
1625146090000|2021-07-01 13:28:10|27234.77|27234.77|27234.77|27234.77|27234.77|27234.77|27234.77|27234.77|0
1625146140000|2021-07-01 13:29:00|27231.23|27231.23|27231.23|27231.23|27231.23|27231.23|27231.23|27231.23|0
1625146160000|2021-07-01 13:29:20|27227.7|27227.7|27227.7|27227.7|27227.7|27227.7|27227.7|27227.7|0
1625146190000|2021-07-01 13:29:50|27220.63|27220.63|27210.02|27210.02|27227.7|27227.7|27210.02|27210.02|0
1625146200000|2021-07-01 13:30:00|27220.63|27220.63|27234.77|27234.77|27234.77|27234.77|27220.63|27220.63|0
1625146210000|2021-07-01 13:30:10|27231.23|27231.23|27231.23|27231.23|27231.23|27231.23|27231.23|27231.23|0
1625146220000|2021-07-01 13:30:20|27231.84|27231.84|27242.92|27242.92|27242.92|27242.92|27231.84|27231.84|0
1625146230000|2021-07-01 13:30:30|27249.99|27249.99|27257.72|27257.72|27257.72|27257.72|27249.99|27249.99|0
1625146240000|2021-07-01 13:30:40|27258.2|27258.2|27258.2|27258.2|27258.2|27258.2|27258.2|27258.2|0
1625146250000|2021-07-01 13:30:50|27254.66|27254.66|27244.06|27244.06|27254.66|27254.66|27244.06|27244.06|0
1625146260000|2021-07-01 13:31:00|27247.59|27247.59|27247.59|27247.59|27247.59|27247.59|27247.59|27247.59|0
1625146280000|2021-07-01 13:31:20|27244.06|27244.06|27244.06|27244.06|27244.06|27244.06|27244.06|27244.06|0
1625146290000|2021-07-01 13:31:30|27240.53|27240.53|27236.39|27236.39|27240.53|27240.53|27236.39|27236.39|0
1625146300000|2021-07-01 13:31:40|27235.79|27235.79|27246.39|27246.39|27246.39|27246.39|27235.79|27235.79|0
1625146330000|2021-07-01 13:32:10|27239.32|27239.32|27253.46|27253.46|27253.46|27253.46|27239.32|27239.32|0
1625146340000|2021-07-01 13:32:20|27249.93|27249.93|27249.93|27249.93|27249.93|27249.93|27249.93|27249.93|0
1625146350000|2021-07-01 13:32:30|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|0
1625146380000|2021-07-01 13:33:00|27257|27257|27272.94|27272.94|27272.94|27272.94|27257|27257|0
1625146390000|2021-07-01 13:33:10|27269.41|27269.41|27269.41|27269.41|27269.41|27269.41|27269.41|27269.41|0
1625146400000|2021-07-01 13:33:20|27272.94|27272.94|27272.94|27272.94|27272.94|27272.94|27272.94|27272.94|0
1625146410000|2021-07-01 13:33:30|27280.01|27280.01|27280.01|27280.01|27280.01|27280.01|27280.01|27280.01|0
1625146420000|2021-07-01 13:33:40|27283.54|27283.54|27287.08|27287.08|27287.08|27287.08|27283.54|27283.54|0
1625146430000|2021-07-01 13:33:50|27290.61|27290.61|27283.54|27283.54|27290.61|27290.61|27283.54|27283.54|0
1625146440000|2021-07-01 13:34:00|27282.94|27282.94|27290.01|27290.01|27290.01|27290.01|27282.94|27282.94|0
1625146450000|2021-07-01 13:34:10|27293.55|27293.55|27293.96|27293.96|27293.96|27293.96|27293.55|27293.55|0
1625146460000|2021-07-01 13:34:20|27297.49|27297.49|27297.49|27297.49|27297.49|27297.49|27297.49|27297.49|0
1625146470000|2021-07-01 13:34:30|27301.03|27301.03|27301.03|27301.03|27301.03|27301.03|27301.03|27301.03|0
1625146490000|2021-07-01 13:34:50|27301.63|27301.63|27301.03|27301.03|27301.63|27301.63|27301.03|27301.03|0
1625146500000|2021-07-01 13:35:00|27301.63|27301.63|27312.83|27312.83|27316.37|27316.37|27301.63|27301.63|0
1625146510000|2021-07-01 13:35:10|27313.24|27313.24|27317.19|27317.19|27327.79|27327.79|27313.24|27313.24|0
1625146520000|2021-07-01 13:35:20|27313.65|27313.65|27317.19|27317.19|27317.19|27317.19|27310.12|27310.12|0
1625146550000|2021-07-01 13:35:50|27320.72|27320.72|27320.12|27320.12|27320.72|27320.72|27320.12|27320.12|0
1625146560000|2021-07-01 13:36:00|27320.53|27320.53|27299.32|27299.32|27320.53|27320.53|27292.25|27292.25|0
1625146570000|2021-07-01 13:36:10|27302.86|27302.86|27292.25|27292.25|27302.86|27302.86|27292.25|27292.25|0
1625146580000|2021-07-01 13:36:20|27299.32|27299.32|27299.32|27299.32|27299.32|27299.32|27299.32|27299.32|0
1625146620000|2021-07-01 13:37:00|27295.79|27295.79|27299.32|27299.32|27299.32|27299.32|27295.79|27295.79|0
1625146630000|2021-07-01 13:37:10|27302.86|27302.86|27302.86|27302.86|27302.86|27302.86|27302.86|27302.86|0
1625146640000|2021-07-01 13:37:20|27309.93|27309.93|27309.93|27309.93|27309.93|27309.93|27309.93|27309.93|0
1625146660000|2021-07-01 13:37:40|27311.13|27311.13|27325.87|27325.87|27325.87|27325.87|27311.13|27311.13|0
1625146670000|2021-07-01 13:37:50|27332.94|27332.94|27336.48|27336.48|27336.48|27336.48|27332.94|27332.94|0
1625146690000|2021-07-01 13:38:10|27340.01|27340.01|27340.01|27340.01|27340.01|27340.01|27340.01|27340.01|0
1625146700000|2021-07-01 13:38:20|27339.41|27339.41|27339.41|27339.41|27342.94|27342.94|27339.41|27339.41|0
1625146710000|2021-07-01 13:38:30|27335.87|27335.87|27332.34|27332.34|27335.87|27335.87|27332.34|27332.34|0
1625146730000|2021-07-01 13:38:50|27332.82|27332.82|27333.23|27333.23|27333.23|27333.23|27332.82|27332.82|0
1625146740000|2021-07-01 13:39:00|27343.84|27343.84|27340.3|27340.3|27343.84|27343.84|27340.3|27340.3|0
1625146750000|2021-07-01 13:39:10|27341.5|27341.5|27341.5|27341.5|27341.5|27341.5|27341.5|27341.5|0
1625146760000|2021-07-01 13:39:20|27337.97|27337.97|27337.97|27337.97|27337.97|27337.97|27337.97|27337.97|0
1625146770000|2021-07-01 13:39:30|27334.44|27334.44|27327.37|27327.37|27334.44|27334.44|27327.37|27327.37|0
1625146800000|2021-07-01 13:40:00|27326.76|27326.76|27326.76|27326.76|27326.76|27326.76|27326.76|27326.76|0
1625146840000|2021-07-01 13:40:40|27330.3|27330.3|27333.83|27333.83|27333.83|27333.83|27330.3|27330.3|0
1625146860000|2021-07-01 13:41:00|27330.3|27330.3|27326.76|27326.76|27330.3|27330.3|27326.76|27326.76|0
1625146880000|2021-07-01 13:41:20|27323.23|27323.23|27323.23|27323.23|27326.76|27326.76|27323.23|27323.23|0
1625146910000|2021-07-01 13:41:50|27330.3|27330.3|27337.37|27337.37|27337.37|27337.37|27330.3|27330.3|0
1625146920000|2021-07-01 13:42:00|27333.83|27333.83|27330.3|27330.3|27333.83|27333.83|27330.3|27330.3|0
1625146970000|2021-07-01 13:42:50|27333.83|27333.83|27333.83|27333.83|27333.83|27333.83|27333.83|27333.83|0
1625146980000|2021-07-01 13:43:00|27340.9|27340.9|27340.9|27340.9|27340.9|27340.9|27340.9|27340.9|0
1625147010000|2021-07-01 13:43:30|27340.3|27340.3|27340.3|27340.3|27340.3|27340.3|27340.3|27340.3|0
1625147040000|2021-07-01 13:44:00|27339.7|27339.7|27350.31|27350.31|27350.31|27350.31|27339.7|27339.7|0
1625147050000|2021-07-01 13:44:10|27350.07|27350.07|27349.82|27349.82|27350.07|27350.07|27349.82|27349.82|0
1625147060000|2021-07-01 13:44:20|27339.22|27339.22|27339.22|27339.22|27339.22|27339.22|27339.22|27339.22|0
1625147100000|2021-07-01 13:45:00|27339.82|27339.82|27332.75|27332.75|27339.82|27339.82|27332.75|27332.75|0
1625147110000|2021-07-01 13:45:10|27343.35|27343.35|27339.82|27339.82|27346.89|27346.89|27339.82|27339.82|0
1625147130000|2021-07-01 13:45:30|27336.28|27336.28|27329.21|27329.21|27336.28|27336.28|27329.21|27329.21|0
1625147140000|2021-07-01 13:45:40|27336.28|27336.28|27336.28|27336.28|27336.28|27336.28|27336.28|27336.28|0
1625147150000|2021-07-01 13:45:50|27332.75|27332.75|27329.21|27329.21|27332.75|27332.75|27329.21|27329.21|0
1625147160000|2021-07-01 13:46:00|27328.61|27328.61|27328.61|27328.61|27328.61|27328.61|27328.61|27328.61|0
1625147170000|2021-07-01 13:46:10|27332.15|27332.15|27336.89|27336.89|27339.22|27339.22|27332.15|27332.15|0
1625147200000|2021-07-01 13:46:40|27333.35|27333.35|27340.42|27340.42|27340.42|27340.42|27333.35|27333.35|0
1625147210000|2021-07-01 13:46:50|27336.89|27336.89|27338.52|27338.52|27338.52|27338.52|27336.89|27336.89|0
1625147220000|2021-07-01 13:47:00|27338.11|27338.11|27338.11|27338.11|27345.18|27345.18|27338.11|27338.11|0
1625147230000|2021-07-01 13:47:10|27341.65|27341.65|27341.65|27341.65|27341.65|27341.65|27341.65|27341.65|0
1625147240000|2021-07-01 13:47:20|27345.18|27345.18|27345.43|27345.43|27345.43|27345.43|27345.18|27345.18|0
1625147250000|2021-07-01 13:47:30|27345.67|27345.67|27345.67|27345.67|27349.2|27349.2|27345.67|27345.67|0
1625147270000|2021-07-01 13:47:50|27342.13|27342.13|27342.13|27342.13|27342.13|27342.13|27342.13|27342.13|0
1625147290000|2021-07-01 13:48:10|27345.67|27345.67|27342.13|27342.13|27345.67|27345.67|27342.13|27342.13|0
1625147300000|2021-07-01 13:48:20|27349.2|27349.2|27349.2|27349.2|27349.2|27349.2|27349.2|27349.2|0
1625147310000|2021-07-01 13:48:30|27338.6|27338.6|27338.19|27338.19|27342.13|27342.13|27338.19|27338.19|0
1625147320000|2021-07-01 13:48:40|27341.72|27341.72|27344.06|27344.06|27344.06|27344.06|27340.52|27340.52|0
1625147330000|2021-07-01 13:48:50|27336.99|27336.99|27336.99|27336.99|27336.99|27336.99|27336.99|27336.99|0
1625147340000|2021-07-01 13:49:00|27340.52|27340.52|27329.92|27329.92|27340.52|27340.52|27329.92|27329.92|0
1625147350000|2021-07-01 13:49:10|27333.45|27333.45|27333.45|27333.45|27333.45|27333.45|27333.45|27333.45|0
1625147360000|2021-07-01 13:49:20|27336.99|27336.99|27340.52|27340.52|27340.52|27340.52|27336.99|27336.99|0
1625147370000|2021-07-01 13:49:30|27341.12|27341.12|27341.12|27341.12|27341.12|27341.12|27341.12|27341.12|0
1625147440000|2021-07-01 13:50:40|27337.59|27337.59|27323.45|27323.45|27337.59|27337.59|27323.45|27323.45|0
1625147450000|2021-07-01 13:50:50|27322.85|27322.85|27322.85|27322.85|27322.85|27322.85|27322.85|27322.85|0
1625147460000|2021-07-01 13:51:00|27329.92|27329.92|27329.32|27329.32|27329.92|27329.92|27329.32|27329.32|0
1625147470000|2021-07-01 13:51:10|27339.92|27339.92|27333.45|27333.45|27339.92|27339.92|27333.45|27333.45|0
1625147480000|2021-07-01 13:51:20|27332.85|27332.85|27329.32|27329.32|27332.85|27332.85|27329.32|27329.32|0
1625147490000|2021-07-01 13:51:30|27328.72|27328.72|27325.18|27325.18|27328.72|27328.72|27325.18|27325.18|0
1625147500000|2021-07-01 13:51:40|27335.79|27335.79|27335.79|27335.79|27335.79|27335.79|27335.79|27335.79|0
1625147510000|2021-07-01 13:51:50|27339.32|27339.32|27339.32|27339.32|27339.32|27339.32|27339.32|27339.32|0
1625147530000|2021-07-01 13:52:10|27335.79|27335.79|27335.79|27335.79|27335.79|27335.79|27335.79|27335.79|0
1625147540000|2021-07-01 13:52:20|27349.93|27349.93|27346.99|27346.99|27357.6|27357.6|27346.99|27346.99|0
1625147550000|2021-07-01 13:52:30|27347.4|27347.4|27347.4|27347.4|27347.4|27347.4|27347.4|27347.4|0
1625147580000|2021-07-01 13:53:00|27354.47|27354.47|27361.54|27361.54|27361.54|27361.54|27354.47|27354.47|0
1625147620000|2021-07-01 13:53:40|27368.61|27368.61|27372.15|27372.15|27372.15|27372.15|27368.61|27368.61|0
1625147630000|2021-07-01 13:53:50|27373.35|27373.35|27373.35|27373.35|27373.35|27373.35|27373.35|27373.35|0
1625147660000|2021-07-01 13:54:20|27380.42|27380.42|27369.21|27369.21|27380.42|27380.42|27369.21|27369.21|0
1625147700000|2021-07-01 13:55:00|27372.75|27372.75|27372.75|27372.75|27372.75|27372.75|27372.75|27372.75|0
1625147710000|2021-07-01 13:55:10|27369.21|27369.21|27362.74|27362.74|27370.41|27370.41|27362.74|27362.74|0
1625147740000|2021-07-01 13:55:40|27355.67|27355.67|27349.2|27349.2|27355.67|27355.67|27348.6|27348.6|0
1625147750000|2021-07-01 13:55:50|27345.67|27345.67|27349.2|27349.2|27356.27|27356.27|27345.67|27345.67|0
1625147760000|2021-07-01 13:56:00|27345.67|27345.67|27352.74|27352.74|27356.27|27356.27|27345.67|27345.67|0
1625147770000|2021-07-01 13:56:10|27353.15|27353.15|27363.75|27363.75|27370.82|27370.82|27353.15|27353.15|0
1625147780000|2021-07-01 13:56:20|27367.29|27367.29|27371.42|27371.42|27371.42|27371.42|27367.29|27367.29|0
1625147810000|2021-07-01 13:56:50|27374.96|27374.96|27374.96|27374.96|27374.96|27374.96|27374.96|27374.96|0
1625147820000|2021-07-01 13:57:00|27378.49|27378.49|27378.49|27378.49|27378.49|27378.49|27378.49|27378.49|0
1625147840000|2021-07-01 13:57:20|27367.89|27367.89|27367.89|27367.89|27367.89|27367.89|27367.89|27367.89|0
1625147850000|2021-07-01 13:57:30|27369.09|27369.09|27369.09|27369.09|27369.09|27369.09|27369.09|27369.09|0
1625147860000|2021-07-01 13:57:40|27372.63|27372.63|27369.09|27369.09|27372.63|27372.63|27369.09|27369.09|0
1625147870000|2021-07-01 13:57:50|27365.56|27365.56|27365.56|27365.56|27365.56|27365.56|27365.56|27365.56|0
1625147930000|2021-07-01 13:58:50|27362.02|27362.02|27362.02|27362.02|27362.02|27362.02|27362.02|27362.02|0
1625147960000|2021-07-01 13:59:20|27361.42|27361.42|27361.42|27361.42|27361.42|27361.42|27361.42|27361.42|0
1625147970000|2021-07-01 13:59:30|27362.02|27362.02|27362.02|27362.02|27362.02|27362.02|27362.02|27362.02|0
1625147980000|2021-07-01 13:59:40|27361.42|27361.42|27361.42|27361.42|27361.42|27361.42|27361.42|27361.42|0
1625147990000|2021-07-01 13:59:50|27364.95|27364.95|27368.9|27368.9|27368.9|27368.9|27364.95|27364.95|0
1625148010000|2021-07-01 14:00:10|27368.66|27368.66|27368.66|27368.66|27368.66|27368.66|27368.66|27368.66|0
1625148030000|2021-07-01 14:00:30|27375.73|27375.73|27375.73|27375.73|27375.73|27375.73|27375.73|27375.73|0
1625148040000|2021-07-01 14:00:40|27372.19|27372.19|27372.79|27372.79|27372.79|27372.79|27372.19|27372.19|0
1625148080000|2021-07-01 14:01:20|27379.86|27379.86|27379.86|27379.86|27379.86|27379.86|27379.86|27379.86|0
1625148120000|2021-07-01 14:02:00|27383.4|27383.4|27394|27394|27394|27394|27383.4|27383.4|0
1625148130000|2021-07-01 14:02:10|27394.6|27394.6|27394.6|27394.6|27394.6|27394.6|27394.6|27394.6|0
1625148140000|2021-07-01 14:02:20|27395.01|27395.01|27406.03|27406.03|27416.63|27416.63|27395.01|27395.01|0
1625148160000|2021-07-01 14:02:40|27402.49|27402.49|27406.03|27406.03|27406.03|27406.03|27402.49|27402.49|0
1625148170000|2021-07-01 14:02:50|27402.49|27402.49|27402.49|27402.49|27402.49|27402.49|27402.49|27402.49|0
1625148180000|2021-07-01 14:03:00|27406.03|27406.03|27402.49|27402.49|27406.03|27406.03|27402.49|27402.49|0
1625148190000|2021-07-01 14:03:10|27409.56|27409.56|27409.56|27409.56|27409.56|27409.56|27409.56|27409.56|0
1625148210000|2021-07-01 14:03:30|27410.16|27410.16|27417.23|27417.23|27417.23|27417.23|27410.16|27410.16|0
1625148220000|2021-07-01 14:03:40|27413.7|27413.7|27413.7|27413.7|27413.7|27413.7|27413.7|27413.7|0
1625148230000|2021-07-01 14:03:50|27420.77|27420.77|27420.77|27420.77|27420.77|27420.77|27420.77|27420.77|0
1625148240000|2021-07-01 14:04:00|27417.23|27417.23|27417.23|27417.23|27417.23|27417.23|27417.23|27417.23|0
1625148250000|2021-07-01 14:04:10|27420.77|27420.77|27424.3|27424.3|27424.3|27424.3|27417.23|27417.23|0
1625148260000|2021-07-01 14:04:20|27417.23|27417.23|27417.23|27417.23|27417.23|27417.23|27417.23|27417.23|0
1625148310000|2021-07-01 14:05:10|27410.16|27410.16|27410.16|27410.16|27410.16|27410.16|27399.56|27399.56|0
1625148320000|2021-07-01 14:05:20|27406.63|27406.63|27421.37|27421.37|27424.9|27424.9|27406.63|27406.63|0
1625148340000|2021-07-01 14:05:40|27428.44|27428.44|27417.83|27417.83|27428.44|27428.44|27417.83|27417.83|0
1625148350000|2021-07-01 14:05:50|27429.04|27429.04|27429.04|27429.04|27429.04|27429.04|27429.04|27429.04|0
1625148370000|2021-07-01 14:06:10|27432.57|27432.57|27432.57|27432.57|27432.57|27432.57|27432.57|27432.57|0
1625148400000|2021-07-01 14:06:40|27433.18|27433.18|27415.31|27415.31|27433.58|27433.58|27415.31|27415.31|0
1625148430000|2021-07-01 14:07:10|27414.71|27414.71|27393.74|27393.74|27414.71|27414.71|27393.74|27393.74|0
1625148450000|2021-07-01 14:07:30|27404.35|27404.35|27407.88|27407.88|27407.88|27407.88|27404.35|27404.35|0
1625148460000|2021-07-01 14:07:40|27408.12|27408.12|27408.12|27408.12|27408.12|27408.12|27408.12|27408.12|0
1625148490000|2021-07-01 14:08:10|27408.37|27408.37|27411.9|27411.9|27411.9|27411.9|27408.37|27408.37|0
1625148500000|2021-07-01 14:08:20|27412.14|27412.14|27412.14|27412.14|27412.14|27412.14|27412.14|27412.14|0
1625148510000|2021-07-01 14:08:30|27415.68|27415.68|27415.68|27415.68|27415.68|27415.68|27415.68|27415.68|0
1625148520000|2021-07-01 14:08:40|27415.92|27415.92|27420.05|27420.05|27420.05|27420.05|27415.92|27415.92|0
1625148540000|2021-07-01 14:09:00|27423.59|27423.59|27423.83|27423.83|27423.83|27423.83|27423.59|27423.59|0
1625148550000|2021-07-01 14:09:10|27420.3|27420.3|27420.3|27420.3|27420.3|27420.3|27420.3|27420.3|0
1625148560000|2021-07-01 14:09:20|27419.7|27419.7|27419.7|27419.7|27419.7|27419.7|27419.7|27419.7|0
1625148570000|2021-07-01 14:09:30|27420.3|27420.3|27420.3|27420.3|27420.3|27420.3|27420.3|27420.3|0
1625148590000|2021-07-01 14:09:50|27423.83|27423.83|27420.3|27420.3|27423.83|27423.83|27420.3|27420.3|0
1625148600000|2021-07-01 14:10:00|27427.37|27427.37|27435.45|27435.45|27435.45|27435.45|27427.37|27427.37|0
1625148620000|2021-07-01 14:10:20|27431.91|27431.91|27428.79|27428.79|27431.91|27431.91|27428.38|27428.38|0
1625148640000|2021-07-01 14:10:40|27428.19|27428.19|27417.58|27417.58|27428.19|27428.19|27417.58|27417.58|0
1625148650000|2021-07-01 14:10:50|27416.98|27416.98|27416.98|27416.98|27416.98|27416.98|27416.98|27416.98|0
1625148680000|2021-07-01 14:11:20|27409.91|27409.91|27409.91|27409.91|27409.91|27409.91|27409.91|27409.91|0
1625148690000|2021-07-01 14:11:30|27409.31|27409.31|27409.31|27409.31|27412.85|27412.85|27409.31|27409.31|0
1625148700000|2021-07-01 14:11:40|27412.85|27412.85|27412.85|27412.85|27412.85|27412.85|27412.85|27412.85|0
1625148710000|2021-07-01 14:11:50|27412.03|27412.03|27412.03|27412.03|27412.03|27412.03|27412.03|27412.03|0
1625148720000|2021-07-01 14:12:00|27415.56|27415.56|27415.56|27415.56|27415.56|27415.56|27415.56|27415.56|0
1625148730000|2021-07-01 14:12:10|27419.1|27419.1|27419.1|27419.1|27419.1|27419.1|27419.1|27419.1|0
1625148740000|2021-07-01 14:12:20|27415.56|27415.56|27422.63|27422.63|27422.63|27422.63|27415.56|27415.56|0
1625148760000|2021-07-01 14:12:40|27419.1|27419.1|27415.56|27415.56|27419.1|27419.1|27415.56|27415.56|0
1625148770000|2021-07-01 14:12:50|27412.03|27412.03|27412.03|27412.03|27412.03|27412.03|27412.03|27412.03|0
1625148780000|2021-07-01 14:13:00|27415.56|27415.56|27415.8|27415.8|27419.34|27419.34|27415.56|27415.56|0
1625148790000|2021-07-01 14:13:10|27416.21|27416.21|27416.21|27416.21|27416.21|27416.21|27416.21|27416.21|0
1625148800000|2021-07-01 14:13:20|27412.68|27412.68|27412.68|27412.68|27412.68|27412.68|27412.68|27412.68|0
1625148810000|2021-07-01 14:13:30|27416.21|27416.21|27416.21|27416.21|27416.21|27416.21|27416.21|27416.21|0
1625148820000|2021-07-01 14:13:40|27419.75|27419.75|27420.35|27420.35|27420.35|27420.35|27419.75|27419.75|0
1625148830000|2021-07-01 14:13:50|27420.95|27420.95|27420.35|27420.35|27420.95|27420.95|27420.35|27420.35|0
1625148840000|2021-07-01 14:14:00|27423.88|27423.88|27427.42|27427.42|27427.42|27427.42|27423.88|27423.88|0
1625148860000|2021-07-01 14:14:20|27430.95|27430.95|27430.95|27430.95|27430.95|27430.95|27430.95|27430.95|0
1625148870000|2021-07-01 14:14:30|27434.49|27434.49|27438.02|27438.02|27438.02|27438.02|27434.49|27434.49|0
1625148880000|2021-07-01 14:14:40|27430.95|27430.95|27434.49|27434.49|27434.49|27434.49|27430.95|27430.95|0
1625148910000|2021-07-01 14:15:10|27438.02|27438.02|27438.87|27438.87|27442.4|27442.4|27438.02|27438.02|0
1625148920000|2021-07-01 14:15:20|27442.4|27442.4|27442.4|27442.4|27442.4|27442.4|27442.4|27442.4|0
1625148930000|2021-07-01 14:15:30|27438.87|27438.87|27435.33|27435.33|27438.87|27438.87|27435.33|27435.33|0
1625148940000|2021-07-01 14:15:40|27434.92|27434.92|27434.92|27434.92|27434.92|27434.92|27434.92|27434.92|0
1625148950000|2021-07-01 14:15:50|27431.39|27431.39|27431.39|27431.39|27431.39|27431.39|27431.39|27431.39|0
1625148960000|2021-07-01 14:16:00|27427.85|27427.85|27427.85|27427.85|27427.85|27427.85|27427.85|27427.85|0
1625148980000|2021-07-01 14:16:20|27431.39|27431.39|27427.61|27427.61|27431.39|27431.39|27427.61|27427.61|0
1625149000000|2021-07-01 14:16:40|27435.28|27435.28|27431.74|27431.74|27435.28|27435.28|27431.74|27431.74|0
1625149020000|2021-07-01 14:17:00|27428.21|27428.21|27427.01|27427.01|27428.21|27428.21|27424.67|27424.67|0
1625149040000|2021-07-01 14:17:20|27412.87|27412.87|27412.87|27412.87|27412.87|27412.87|27412.87|27412.87|0
1625149050000|2021-07-01 14:17:30|27409.33|27409.33|27409.33|27409.33|27409.33|27409.33|27409.33|27409.33|0
1625149060000|2021-07-01 14:17:40|27416.4|27416.4|27416.4|27416.4|27416.4|27416.4|27416.4|27416.4|0
1625149090000|2021-07-01 14:18:10|27415.8|27415.8|27415.8|27415.8|27415.8|27415.8|27415.8|27415.8|0
1625149120000|2021-07-01 14:18:40|27419.34|27419.34|27419.34|27419.34|27419.34|27419.34|27419.34|27419.34|0
1625149130000|2021-07-01 14:18:50|27422.87|27422.87|27415.8|27415.8|27422.87|27422.87|27415.8|27415.8|0
1625149140000|2021-07-01 14:19:00|27412.27|27412.27|27412.27|27412.27|27412.27|27412.27|27412.27|27412.27|0
1625149160000|2021-07-01 14:19:20|27411.86|27411.86|27411.86|27411.86|27411.86|27411.86|27411.86|27411.86|0
1625149210000|2021-07-01 14:20:10|27401.25|27401.25|27404.79|27404.79|27404.79|27404.79|27397.72|27397.72|0
1625149220000|2021-07-01 14:20:20|27401.25|27401.25|27397.72|27397.72|27401.25|27401.25|27397.72|27397.72|0
1625149230000|2021-07-01 14:20:30|27394.18|27394.18|27394.18|27394.18|27394.18|27394.18|27394.18|27394.18|0
1625149250000|2021-07-01 14:20:50|27397.72|27397.72|27398.32|27398.32|27398.32|27398.32|27397.72|27397.72|0
1625149260000|2021-07-01 14:21:00|27397.72|27397.72|27394.18|27394.18|27397.72|27397.72|27394.18|27394.18|0
1625149270000|2021-07-01 14:21:10|27387.11|27387.11|27387.11|27387.11|27387.11|27387.11|27387.11|27387.11|0
1625149280000|2021-07-01 14:21:20|27383.58|27383.58|27383.58|27383.58|27383.58|27383.58|27383.58|27383.58|0
1625149330000|2021-07-01 14:22:10|27387.11|27387.11|27390.65|27390.65|27390.65|27390.65|27387.11|27387.11|0
1625149340000|2021-07-01 14:22:20|27387.11|27387.11|27387.11|27387.11|27387.11|27387.11|27387.11|27387.11|0
1625149350000|2021-07-01 14:22:30|27390.65|27390.65|27390.65|27390.65|27390.65|27390.65|27390.65|27390.65|0
1625149360000|2021-07-01 14:22:40|27394.18|27394.18|27401.25|27401.25|27401.25|27401.25|27394.18|27394.18|0
1625149370000|2021-07-01 14:22:50|27405.39|27405.39|27405.8|27405.8|27405.8|27405.8|27405.39|27405.39|0
1625149380000|2021-07-01 14:23:00|27412.87|27412.87|27412.87|27412.87|27412.87|27412.87|27412.87|27412.87|0
1625149390000|2021-07-01 14:23:10|27409.33|27409.33|27409.33|27409.33|27409.33|27409.33|27409.33|27409.33|0
1625149410000|2021-07-01 14:23:30|27408.73|27408.73|27405.2|27405.2|27408.73|27408.73|27405.2|27405.2|0
1625149430000|2021-07-01 14:23:50|27408.73|27408.73|27408.73|27408.73|27408.73|27408.73|27408.73|27408.73|0
1625149450000|2021-07-01 14:24:10|27408.13|27408.13|27404.6|27404.6|27408.13|27408.13|27404.6|27404.6|0
1625149460000|2021-07-01 14:24:20|27401.06|27401.06|27400.46|27400.46|27401.06|27401.06|27398.66|27398.66|0
1625149500000|2021-07-01 14:25:00|27393.39|27393.39|27377.92|27377.92|27393.39|27393.39|27371.46|27371.46|0
1625149550000|2021-07-01 14:25:50|27370.85|27370.85|27363.79|27363.79|27370.85|27370.85|27363.79|27363.79|0
1625149570000|2021-07-01 14:26:10|27360.25|27360.25|27367.32|27367.32|27367.32|27367.32|27356.72|27356.72|0
1625149600000|2021-07-01 14:26:40|27360.25|27360.25|27356.72|27356.72|27360.25|27360.25|27356.72|27356.72|0
1625149610000|2021-07-01 14:26:50|27360.25|27360.25|27360.25|27360.25|27360.25|27360.25|27360.25|27360.25|0
1625149630000|2021-07-01 14:27:10|27359.84|27359.84|27356.31|27356.31|27359.84|27359.84|27356.31|27356.31|0
1625149650000|2021-07-01 14:27:30|27359.84|27359.84|27359.84|27359.84|27359.84|27359.84|27359.84|27359.84|0
1625149660000|2021-07-01 14:27:40|27352.77|27352.77|27352.77|27352.77|27352.77|27352.77|27352.77|27352.77|0
1625149680000|2021-07-01 14:28:00|27356.31|27356.31|27356.31|27356.31|27356.31|27356.31|27356.31|27356.31|0
1625149690000|2021-07-01 14:28:10|27352.77|27352.77|27352.77|27352.77|27352.77|27352.77|27352.77|27352.77|0
1625149710000|2021-07-01 14:28:30|27352.36|27352.36|27352.36|27352.36|27352.36|27352.36|27352.36|27352.36|0
1625149730000|2021-07-01 14:28:50|27355.9|27355.9|27355.9|27355.9|27355.9|27355.9|27355.9|27355.9|0
1625149740000|2021-07-01 14:29:00|27355.29|27355.29|27347.62|27347.62|27355.29|27355.29|27347.62|27347.62|0
1625149760000|2021-07-01 14:29:20|27351.16|27351.16|27351.16|27351.16|27351.16|27351.16|27351.16|27351.16|0
1625149770000|2021-07-01 14:29:30|27351.76|27351.76|27351.76|27351.76|27351.76|27351.76|27351.76|27351.76|0
1625149810000|2021-07-01 14:30:10|27348.22|27348.22|27355.29|27355.29|27355.29|27355.29|27348.22|27348.22|0
1625149830000|2021-07-01 14:30:30|27351.76|27351.76|27348.22|27348.22|27351.76|27351.76|27348.22|27348.22|0
1625149840000|2021-07-01 14:30:40|27344.69|27344.69|27344.69|27344.69|27344.69|27344.69|27344.69|27344.69|0
1625149850000|2021-07-01 14:30:50|27341.16|27341.16|27341.16|27341.16|27341.16|27341.16|27341.16|27341.16|0
1625149860000|2021-07-01 14:31:00|27344.69|27344.69|27348.22|27348.22|27348.22|27348.22|27344.69|27344.69|0
1625149880000|2021-07-01 14:31:20|27341.16|27341.16|27337.62|27337.62|27341.16|27341.16|27337.62|27337.62|0
1625149920000|2021-07-01 14:32:00|27337.02|27337.02|27332.88|27332.88|27337.02|27337.02|27332.88|27332.88|0
1625149930000|2021-07-01 14:32:10|27329.35|27329.35|27329.35|27329.35|27329.35|27329.35|27329.35|27329.35|0
1625149940000|2021-07-01 14:32:20|27332.88|27332.88|27332.88|27332.88|27332.88|27332.88|27332.88|27332.88|0
1625149980000|2021-07-01 14:33:00|27325.81|27325.81|27325.81|27325.81|27325.81|27325.81|27325.81|27325.81|0
1625149990000|2021-07-01 14:33:10|27332.88|27332.88|27333.48|27333.48|27333.48|27333.48|27332.88|27332.88|0
1625150000000|2021-07-01 14:33:20|27334.09|27334.09|27337.02|27337.02|27337.02|27337.02|27332.88|27332.88|0
1625150040000|2021-07-01 14:34:00|27344.09|27344.09|27344.09|27344.09|27344.09|27344.09|27344.09|27344.09|0
1625150070000|2021-07-01 14:34:30|27347.62|27347.62|27347.62|27347.62|27347.62|27347.62|27347.62|27347.62|0
1625150080000|2021-07-01 14:34:40|27344.09|27344.09|27344.09|27344.09|27344.09|27344.09|27344.09|27344.09|0
1625150090000|2021-07-01 14:34:50|27340.55|27340.55|27340.55|27340.55|27340.55|27340.55|27340.55|27340.55|0
1625150140000|2021-07-01 14:35:40|27337.02|27337.02|27336.42|27336.42|27337.02|27337.02|27336.42|27336.42|0
1625150150000|2021-07-01 14:35:50|27339.95|27339.95|27343.49|27343.49|27343.49|27343.49|27339.95|27339.95|0
1625150160000|2021-07-01 14:36:00|27344.09|27344.09|27344.09|27344.09|27344.09|27344.09|27344.09|27344.09|0
1625150170000|2021-07-01 14:36:10|27347.62|27347.62|27347.62|27347.62|27347.62|27347.62|27347.62|27347.62|0
1625150190000|2021-07-01 14:36:30|27351.16|27351.16|27347.62|27347.62|27351.16|27351.16|27347.62|27347.62|0
1625150200000|2021-07-01 14:36:40|27344.09|27344.09|27344.09|27344.09|27344.09|27344.09|27344.09|27344.09|0
1625150220000|2021-07-01 14:37:00|27340.55|27340.55|27340.55|27340.55|27340.55|27340.55|27340.55|27340.55|0
1625150230000|2021-07-01 14:37:10|27337.02|27337.02|27344.09|27344.09|27344.09|27344.09|27337.02|27337.02|0
1625150250000|2021-07-01 14:37:30|27340.55|27340.55|27340.55|27340.55|27340.55|27340.55|27340.55|27340.55|0
1625150300000|2021-07-01 14:38:20|27333.48|27333.48|27333.48|27333.48|27333.48|27333.48|27333.48|27333.48|0
1625150350000|2021-07-01 14:39:10|27340.55|27340.55|27344.09|27344.09|27344.09|27344.09|27340.55|27340.55|0
1625150400000|2021-07-01 14:40:00|27337.02|27337.02|27340.14|27340.14|27340.14|27340.14|27336.61|27336.61|0
1625150410000|2021-07-01 14:40:10|27336.61|27336.61|27336.61|27336.61|27336.61|27336.61|27336.61|27336.61|0
1625150420000|2021-07-01 14:40:20|27340.14|27340.14|27347.21|27347.21|27350.75|27350.75|27340.14|27340.14|0
1625150500000|2021-07-01 14:41:40|27350.75|27350.75|27350.75|27350.75|27350.75|27350.75|27347.21|27347.21|0
1625150530000|2021-07-01 14:42:10|27347.21|27347.21|27347.21|27347.21|27347.21|27347.21|27347.21|27347.21|0
1625150540000|2021-07-01 14:42:20|27343.68|27343.68|27343.68|27343.68|27343.68|27343.68|27343.68|27343.68|0
1625150570000|2021-07-01 14:42:50|27347.21|27347.21|27347.21|27347.21|27347.21|27347.21|27347.21|27347.21|0
1625150580000|2021-07-01 14:43:00|27343.68|27343.68|27343.68|27343.68|27343.68|27343.68|27343.68|27343.68|0
1625150620000|2021-07-01 14:43:40|27340.14|27340.14|27340.14|27340.14|27340.14|27340.14|27340.14|27340.14|0
1625150640000|2021-07-01 14:44:00|27343.68|27343.68|27343.68|27343.68|27343.68|27343.68|27343.68|27343.68|0
1625150660000|2021-07-01 14:44:20|27344.16|27344.16|27344.65|27344.65|27344.65|27344.65|27344.16|27344.16|0
1625150690000|2021-07-01 14:44:50|27344.05|27344.05|27344.05|27344.05|27344.05|27344.05|27344.05|27344.05|0
1625150700000|2021-07-01 14:45:00|27347.58|27347.58|27358.19|27358.19|27358.19|27358.19|27347.58|27347.58|0
1625150710000|2021-07-01 14:45:10|27358.6|27358.6|27363.33|27363.33|27363.33|27363.33|27358.6|27358.6|0
1625150720000|2021-07-01 14:45:20|27363.57|27363.57|27370.89|27370.89|27370.89|27370.89|27363.57|27363.57|0
1625150740000|2021-07-01 14:45:40|27367.35|27367.35|27367.35|27367.35|27367.35|27367.35|27367.35|27367.35|0
1625150750000|2021-07-01 14:45:50|27374.42|27374.42|27374.42|27374.42|27374.42|27374.42|27374.42|27374.42|0
1625150770000|2021-07-01 14:46:10|27374.83|27374.83|27375.24|27375.24|27375.24|27375.24|27374.83|27374.83|0
1625150790000|2021-07-01 14:46:30|27371.71|27371.71|27371.71|27371.71|27371.71|27371.71|27371.71|27371.71|0
1625150820000|2021-07-01 14:47:00|27378.78|27378.78|27382.31|27382.31|27382.31|27382.31|27378.78|27378.78|0
1625150840000|2021-07-01 14:47:20|27378.78|27378.78|27378.78|27378.78|27378.78|27378.78|27378.78|27378.78|0
1625150860000|2021-07-01 14:47:40|27382.31|27382.31|27382.31|27382.31|27382.31|27382.31|27382.31|27382.31|0
1625150870000|2021-07-01 14:47:50|27385.85|27385.85|27392.92|27392.92|27392.92|27392.92|27385.85|27385.85|0
1625150880000|2021-07-01 14:48:00|27389.38|27389.38|27389.38|27389.38|27389.38|27389.38|27389.38|27389.38|0
1625150890000|2021-07-01 14:48:10|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|0
1625150940000|2021-07-01 14:49:00|27382.31|27382.31|27382.31|27382.31|27382.31|27382.31|27378.78|27378.78|0
1625150950000|2021-07-01 14:49:10|27378.78|27378.78|27382.31|27382.31|27382.31|27382.31|27378.78|27378.78|0
1625150980000|2021-07-01 14:49:40|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|0
1625150990000|2021-07-01 14:49:50|27382.31|27382.31|27382.31|27382.31|27382.31|27382.31|27382.31|27382.31|0
1625151000000|2021-07-01 14:50:00|27378.78|27378.78|27377.36|27377.36|27378.78|27378.78|27373.22|27373.22|0
1625151020000|2021-07-01 14:50:20|27376.95|27376.95|27376.95|27376.95|27376.95|27376.95|27376.95|27376.95|0
1625151030000|2021-07-01 14:50:30|27376.35|27376.35|27376.35|27376.35|27376.35|27376.35|27376.35|27376.35|0
1625151050000|2021-07-01 14:50:50|27372.81|27372.81|27372.81|27372.81|27372.81|27372.81|27372.81|27372.81|0
1625151100000|2021-07-01 14:51:40|27365.74|27365.74|27365.5|27365.5|27365.74|27365.74|27365.5|27365.5|0
1625151110000|2021-07-01 14:51:50|27361.96|27361.96|27358.43|27358.43|27361.96|27361.96|27358.43|27358.43|0
1625151120000|2021-07-01 14:52:00|27361.96|27361.96|27361.96|27361.96|27361.96|27361.96|27361.96|27361.96|0
1625151130000|2021-07-01 14:52:10|27365.5|27365.5|27365.5|27365.5|27365.5|27365.5|27365.5|27365.5|0
1625151140000|2021-07-01 14:52:20|27365.26|27365.26|27365.26|27365.26|27365.26|27365.26|27365.26|27365.26|0
1625151180000|2021-07-01 14:53:00|27368.79|27368.79|27354.65|27354.65|27368.79|27368.79|27354.65|27354.65|0
1625151190000|2021-07-01 14:53:10|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|0
1625151200000|2021-07-01 14:53:20|27362.32|27362.32|27362.32|27362.32|27362.32|27362.32|27362.32|27362.32|0
1625151220000|2021-07-01 14:53:40|27365.86|27365.86|27369.39|27369.39|27369.39|27369.39|27365.86|27365.86|0
1625151250000|2021-07-01 14:54:10|27372.93|27372.93|27372.33|27372.33|27372.93|27372.93|27372.33|27372.33|0
1625151260000|2021-07-01 14:54:20|27372.93|27372.93|27372.93|27372.93|27372.93|27372.93|27369.39|27369.39|0
1625151280000|2021-07-01 14:54:40|27372.33|27372.33|27368.55|27368.55|27372.33|27372.33|27368.55|27368.55|0
1625151300000|2021-07-01 14:55:00|27372.08|27372.08|27372.08|27372.08|27372.08|27372.08|27372.08|27372.08|0
1625151310000|2021-07-01 14:55:10|27368.55|27368.55|27368.55|27368.55|27368.55|27368.55|27368.55|27368.55|0
1625151330000|2021-07-01 14:55:30|27365.01|27365.01|27365.01|27365.01|27365.01|27365.01|27365.01|27365.01|0
1625151340000|2021-07-01 14:55:40|27368.55|27368.55|27372.08|27372.08|27372.08|27372.08|27368.55|27368.55|0
1625151360000|2021-07-01 14:56:00|27375.62|27375.62|27375.62|27375.62|27375.62|27375.62|27375.62|27375.62|0
1625151410000|2021-07-01 14:56:50|27379.15|27379.15|27379.15|27379.15|27379.15|27379.15|27379.15|27379.15|0
1625151440000|2021-07-01 14:57:20|27375.62|27375.62|27375.62|27375.62|27375.62|27375.62|27375.62|27375.62|0
1625151460000|2021-07-01 14:57:40|27379.15|27379.15|27379.15|27379.15|27379.15|27379.15|27379.15|27379.15|0
1625151510000|2021-07-01 14:58:30|27372.08|27372.08|27361.48|27361.48|27372.08|27372.08|27361.48|27361.48|0
1625151520000|2021-07-01 14:58:40|27365.01|27365.01|27365.01|27365.01|27365.01|27365.01|27365.01|27365.01|0
1625151540000|2021-07-01 14:59:00|27368.55|27368.55|27368.55|27368.55|27368.55|27368.55|27368.55|27368.55|0
1625151550000|2021-07-01 14:59:10|27372.08|27372.08|27372.68|27372.68|27372.68|27372.68|27372.08|27372.08|0
1625151590000|2021-07-01 14:59:50|27372.44|27372.44|27372.44|27372.44|27372.44|27372.44|27372.44|27372.44|0
1625151600000|2021-07-01 15:00:00|27371.84|27371.84|27364.77|27364.77|27371.84|27371.84|27364.77|27364.77|0
1625151610000|2021-07-01 15:00:10|27361.24|27361.24|27364.77|27364.77|27364.77|27364.77|27361.24|27361.24|0
1625151620000|2021-07-01 15:00:20|27364.17|27364.17|27364.17|27364.17|27364.17|27364.17|27364.17|27364.17|0
1625151630000|2021-07-01 15:00:30|27363.57|27363.57|27360.04|27360.04|27363.57|27363.57|27360.04|27360.04|0
1625151650000|2021-07-01 15:00:50|27359.79|27359.79|27359.79|27359.79|27359.79|27359.79|27359.79|27359.79|0
1625151660000|2021-07-01 15:01:00|27356.26|27356.26|27345.65|27345.65|27356.26|27356.26|27345.65|27345.65|0
1625151670000|2021-07-01 15:01:10|27349.19|27349.19|27352.72|27352.72|27352.72|27352.72|27349.19|27349.19|0
1625151690000|2021-07-01 15:01:30|27352.97|27352.97|27352.97|27352.97|27352.97|27352.97|27352.97|27352.97|0
1625151700000|2021-07-01 15:01:40|27349.43|27349.43|27352.97|27352.97|27352.97|27352.97|27349.43|27349.43|0
1625151710000|2021-07-01 15:01:50|27356.5|27356.5|27356.5|27356.5|27356.5|27356.5|27356.5|27356.5|0
1625151720000|2021-07-01 15:02:00|27352.97|27352.97|27352.97|27352.97|27352.97|27352.97|27352.97|27352.97|0
1625151730000|2021-07-01 15:02:10|27356.5|27356.5|27356.5|27356.5|27367.11|27367.11|27356.5|27356.5|0
1625151740000|2021-07-01 15:02:20|27360.04|27360.04|27360.04|27360.04|27360.04|27360.04|27360.04|27360.04|0
1625151750000|2021-07-01 15:02:30|27356.5|27356.5|27356.5|27356.5|27356.5|27356.5|27356.5|27356.5|0
1625151820000|2021-07-01 15:03:40|27355.9|27355.9|27348.83|27348.83|27355.9|27355.9|27348.83|27348.83|0
1625151830000|2021-07-01 15:03:50|27345.3|27345.3|27341.76|27341.76|27345.3|27345.3|27341.76|27341.76|0
1625151840000|2021-07-01 15:04:00|27345.3|27345.3|27345.3|27345.3|27345.3|27345.3|27345.3|27345.3|0
1625151860000|2021-07-01 15:04:20|27344.69|27344.69|27330.55|27330.55|27344.69|27344.69|27330.55|27330.55|0
1625151870000|2021-07-01 15:04:30|27334.09|27334.09|27341.16|27341.16|27341.16|27341.16|27334.09|27334.09|0
1625151890000|2021-07-01 15:04:50|27337.62|27337.62|27337.62|27337.62|27337.62|27337.62|27337.62|27337.62|0
1625151920000|2021-07-01 15:05:20|27341.16|27341.16|27341.16|27341.16|27341.16|27341.16|27341.16|27341.16|0
1625151930000|2021-07-01 15:05:30|27344.69|27344.69|27341.16|27341.16|27344.69|27344.69|27341.16|27341.16|0
1625151950000|2021-07-01 15:05:50|27344.69|27344.69|27344.69|27344.69|27344.69|27344.69|27344.69|27344.69|0
1625151960000|2021-07-01 15:06:00|27345.3|27345.3|27345.3|27345.3|27345.3|27345.3|27345.3|27345.3|0
1625151980000|2021-07-01 15:06:20|27341.76|27341.76|27341.76|27341.76|27341.76|27341.76|27341.76|27341.76|0
1625151990000|2021-07-01 15:06:30|27338.23|27338.23|27338.23|27338.23|27338.23|27338.23|27338.23|27338.23|0
1625152000000|2021-07-01 15:06:40|27331.16|27331.16|27331.16|27331.16|27331.16|27331.16|27331.16|27331.16|0
1625152010000|2021-07-01 15:06:50|27334.69|27334.69|27334.69|27334.69|27334.69|27334.69|27334.69|27334.69|0
1625152020000|2021-07-01 15:07:00|27331.16|27331.16|27331.16|27331.16|27331.16|27331.16|27331.16|27331.16|0
1625152030000|2021-07-01 15:07:10|27331.76|27331.76|27328.22|27328.22|27331.76|27331.76|27328.22|27328.22|0
1625152040000|2021-07-01 15:07:20|27324.69|27324.69|27324.69|27324.69|27324.69|27324.69|27321.15|27321.15|0
1625152050000|2021-07-01 15:07:30|27328.22|27328.22|27328.22|27328.22|27328.22|27328.22|27328.22|27328.22|0
1625152070000|2021-07-01 15:07:50|27324.69|27324.69|27324.69|27324.69|27324.69|27324.69|27321.15|27321.15|0
1625152080000|2021-07-01 15:08:00|27328.22|27328.22|27332.36|27332.36|27332.36|27332.36|27328.22|27328.22|0
1625152090000|2021-07-01 15:08:10|27335.89|27335.89|27336.9|27336.9|27336.9|27336.9|27335.89|27335.89|0
1625152100000|2021-07-01 15:08:20|27337.14|27337.14|27340.08|27340.08|27340.08|27340.08|27336.54|27336.54|0
1625152120000|2021-07-01 15:08:40|27336.54|27336.54|27335.34|27335.34|27336.54|27336.54|27335.34|27335.34|0
1625152140000|2021-07-01 15:09:00|27335.1|27335.1|27335.1|27335.1|27335.1|27335.1|27335.1|27335.1|0
1625152150000|2021-07-01 15:09:10|27331.57|27331.57|27331.57|27331.57|27331.57|27331.57|27331.57|27331.57|0
1625152160000|2021-07-01 15:09:20|27328.03|27328.03|27335.7|27335.7|27335.7|27335.7|27328.03|27328.03|0
1625152180000|2021-07-01 15:09:40|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|27328.63|0
1625152190000|2021-07-01 15:09:50|27328.03|27328.03|27324.5|27324.5|27328.03|27328.03|27324.5|27324.5|0
1625152200000|2021-07-01 15:10:00|27328.03|27328.03|27328.03|27328.03|27328.03|27328.03|27328.03|27328.03|0
1625152220000|2021-07-01 15:10:20|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|0
1625152230000|2021-07-01 15:10:30|27323.89|27323.89|27323.89|27323.89|27323.89|27323.89|27323.89|27323.89|0
1625152270000|2021-07-01 15:11:10|27323.48|27323.48|27323.48|27323.48|27323.48|27323.48|27323.48|27323.48|0
1625152310000|2021-07-01 15:11:50|27323.24|27323.24|27323.24|27323.24|27323.24|27323.24|27323.24|27323.24|0
1625152350000|2021-07-01 15:12:30|27326.78|27326.78|27326.78|27326.78|27326.78|27326.78|27326.78|27326.78|0
1625152400000|2021-07-01 15:13:20|27323.24|27323.24|27323.24|27323.24|27323.24|27323.24|27323.24|27323.24|0
1625152410000|2021-07-01 15:13:30|27319.71|27319.71|27319.71|27319.71|27319.71|27319.71|27319.71|27319.71|0
1625152430000|2021-07-01 15:13:50|27316.17|27316.17|27312.64|27312.64|27316.17|27316.17|27312.64|27312.64|0
1625152450000|2021-07-01 15:14:10|27316.17|27316.17|27323.24|27323.24|27323.24|27323.24|27316.17|27316.17|0
1625152470000|2021-07-01 15:14:30|27319.71|27319.71|27319.71|27319.71|27319.71|27319.71|27319.71|27319.71|0
1625152480000|2021-07-01 15:14:40|27326.78|27326.78|27333.85|27333.85|27333.85|27333.85|27326.78|27326.78|0
1625152490000|2021-07-01 15:14:50|27337.38|27337.38|27340.92|27340.92|27340.92|27340.92|27337.38|27337.38|0
1625152500000|2021-07-01 15:15:00|27341.52|27341.52|27341.52|27341.52|27341.52|27341.52|27341.52|27341.52|0
1625152510000|2021-07-01 15:15:10|27341.93|27341.93|27341.93|27341.93|27341.93|27341.93|27341.93|27341.93|0
1625152560000|2021-07-01 15:16:00|27342.17|27342.17|27338.39|27338.39|27342.17|27342.17|27338.39|27338.39|0
1625152570000|2021-07-01 15:16:10|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|0
1625152590000|2021-07-01 15:16:30|27331.32|27331.32|27327.79|27327.79|27331.32|27331.32|27324.25|27324.25|0
1625152610000|2021-07-01 15:16:50|27331.32|27331.32|27327.79|27327.79|27331.32|27331.32|27327.79|27327.79|0
1625152630000|2021-07-01 15:17:10|27331.32|27331.32|27334.86|27334.86|27334.86|27334.86|27331.32|27331.32|0
1625152650000|2021-07-01 15:17:30|27335.27|27335.27|27331.73|27331.73|27335.27|27335.27|27331.73|27331.73|0
1625152670000|2021-07-01 15:17:50|27328.2|27328.2|27328.2|27328.2|27328.2|27328.2|27328.2|27328.2|0
1625152680000|2021-07-01 15:18:00|27331.73|27331.73|27342.34|27342.34|27342.34|27342.34|27331.73|27331.73|0
1625152700000|2021-07-01 15:18:20|27342.58|27342.58|27342.58|27342.58|27342.58|27342.58|27342.58|27342.58|0
1625152730000|2021-07-01 15:18:50|27335.51|27335.51|27331.98|27331.98|27335.51|27335.51|27331.98|27331.98|0
1625152740000|2021-07-01 15:19:00|27331.73|27331.73|27327.96|27327.96|27331.73|27331.73|27327.96|27327.96|0
1625152750000|2021-07-01 15:19:10|27327.36|27327.36|27327.36|27327.36|27327.36|27327.36|27327.36|27327.36|0
1625152780000|2021-07-01 15:19:40|27323.82|27323.82|27323.82|27323.82|27323.82|27323.82|27323.82|27323.82|0
1625152800000|2021-07-01 15:20:00|27320.29|27320.29|27320.04|27320.04|27320.29|27320.29|27320.04|27320.04|0
1625152840000|2021-07-01 15:20:40|27323.58|27323.58|27323.58|27323.58|27323.58|27323.58|27323.58|27323.58|0
1625152860000|2021-07-01 15:21:00|27323.82|27323.82|27323.82|27323.82|27323.82|27323.82|27323.82|27323.82|0
1625152870000|2021-07-01 15:21:10|27323.41|27323.41|27322.81|27322.81|27323.41|27323.41|27322.81|27322.81|0
1625152880000|2021-07-01 15:21:20|27326.34|27326.34|27326.34|27326.34|27326.34|27326.34|27326.34|27326.34|0
1625152900000|2021-07-01 15:21:40|27326.75|27326.75|27326.75|27326.75|27326.75|27326.75|27326.75|27326.75|0
1625152910000|2021-07-01 15:21:50|27330.29|27330.29|27330.29|27330.29|27330.29|27330.29|27330.29|27330.29|0
1625152960000|2021-07-01 15:22:40|27329.88|27329.88|27329.88|27329.88|27329.88|27329.88|27329.88|27329.88|0
1625152970000|2021-07-01 15:22:50|27330.48|27330.48|27337.55|27337.55|27337.55|27337.55|27330.48|27330.48|0
1625152980000|2021-07-01 15:23:00|27338.03|27338.03|27334.74|27334.74|27338.28|27338.28|27334.74|27334.74|0
1625153020000|2021-07-01 15:23:40|27338.28|27338.28|27330.61|27330.61|27338.28|27338.28|27330.61|27330.61|0
1625153030000|2021-07-01 15:23:50|27331.21|27331.21|27334.74|27334.74|27334.74|27334.74|27331.21|27331.21|0
1625153040000|2021-07-01 15:24:00|27338.28|27338.28|27338.28|27338.28|27338.28|27338.28|27338.28|27338.28|0
1625153070000|2021-07-01 15:24:30|27337.79|27337.79|27337.79|27337.79|27337.79|27337.79|27337.79|27337.79|0
1625153080000|2021-07-01 15:24:40|27334.26|27334.26|27334.26|27334.26|27334.26|27334.26|27334.26|27334.26|0
1625153100000|2021-07-01 15:25:00|27330.72|27330.72|27330.72|27330.72|27330.72|27330.72|27330.72|27330.72|0
1625153110000|2021-07-01 15:25:10|27334.26|27334.26|27334.26|27334.26|27334.26|27334.26|27334.26|27334.26|0
1625153120000|2021-07-01 15:25:20|27327.19|27327.19|27330.72|27330.72|27330.72|27330.72|27327.19|27327.19|0
1625153150000|2021-07-01 15:25:50|27330.12|27330.12|27330.12|27330.12|27330.12|27330.12|27330.12|27330.12|0
1625153170000|2021-07-01 15:26:10|27330.53|27330.53|27334.31|27334.31|27334.31|27334.31|27330.53|27330.53|0
1625153200000|2021-07-01 15:26:40|27330.77|27330.77|27330.53|27330.53|27330.77|27330.77|27330.53|27330.53|0
1625153210000|2021-07-01 15:26:50|27330.12|27330.12|27326.59|27326.59|27330.12|27330.12|27326.59|27326.59|0
1625153220000|2021-07-01 15:27:00|27323.05|27323.05|27308.31|27308.31|27323.05|27323.05|27308.31|27308.31|0
1625153230000|2021-07-01 15:27:10|27315.38|27315.38|27315.38|27315.38|27315.38|27315.38|27315.38|27315.38|0
1625153260000|2021-07-01 15:27:40|27318.92|27318.92|27318.92|27318.92|27318.92|27318.92|27318.92|27318.92|0
1625153270000|2021-07-01 15:27:50|27318.51|27318.51|27319.11|27319.11|27319.11|27319.11|27318.51|27318.51|0
1625153280000|2021-07-01 15:28:00|27322.64|27322.64|27326.18|27326.18|27326.18|27326.18|27322.64|27322.64|0
1625153300000|2021-07-01 15:28:20|27326.78|27326.78|27326.78|27326.78|27326.78|27326.78|27326.78|27326.78|0
1625153330000|2021-07-01 15:28:50|27330.31|27330.31|27338.52|27338.52|27338.52|27338.52|27330.31|27330.31|0
1625153340000|2021-07-01 15:29:00|27342.05|27342.05|27334.98|27334.98|27342.05|27342.05|27334.98|27334.98|0
1625153350000|2021-07-01 15:29:10|27331.45|27331.45|27324.38|27324.38|27331.45|27331.45|27324.38|27324.38|0
1625153360000|2021-07-01 15:29:20|27331.45|27331.45|27346.19|27346.19|27346.19|27346.19|27331.45|27331.45|0
1625153370000|2021-07-01 15:29:30|27349.72|27349.72|27352.85|27352.85|27352.85|27352.85|27349.31|27349.31|0
1625153380000|2021-07-01 15:29:40|27354.05|27354.05|27368.6|27368.6|27368.6|27368.6|27354.05|27354.05|0
1625153390000|2021-07-01 15:29:50|27365.07|27365.07|27375.91|27375.91|27375.91|27375.91|27363.86|27363.86|0
1625210100000|2021-07-02 07:15:00|27370.83|27370.83|27374.37|27374.37|27377.9|27377.9|27370.83|27370.83|0
1625210110000|2021-07-02 07:15:10|27377.9|27377.9|27381.51|27381.51|27381.51|27381.51|27377.9|27377.9|0
1625210120000|2021-07-02 07:15:20|27373.62|27373.62|27373.62|27373.62|27373.62|27373.62|27373.62|27373.62|0
1625210130000|2021-07-02 07:15:30|27380.69|27380.69|27380.69|27380.69|27380.69|27380.69|27380.69|27380.69|0
1625210140000|2021-07-02 07:15:40|27381.29|27381.29|27381.29|27381.29|27381.29|27381.29|27381.29|27381.29|0
1625210160000|2021-07-02 07:16:00|27388.36|27388.36|27387.87|27387.87|27388.77|27388.77|27384.34|27384.34|0
1625210170000|2021-07-02 07:16:10|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|0
1625210180000|2021-07-02 07:16:20|27391.41|27391.41|27391.41|27391.41|27391.41|27391.41|27391.41|27391.41|0
1625210200000|2021-07-02 07:16:40|27394.94|27394.94|27398.48|27398.48|27402.01|27402.01|27394.94|27394.94|0
1625210210000|2021-07-02 07:16:50|27391.41|27391.41|27391.41|27391.41|27391.41|27391.41|27391.41|27391.41|0
1625210220000|2021-07-02 07:17:00|27384.34|27384.34|27402.01|27402.01|27402.01|27402.01|27384.34|27384.34|0
1625210230000|2021-07-02 07:17:10|27391.41|27391.41|27391.41|27391.41|27391.41|27391.41|27391.41|27391.41|0
1625210250000|2021-07-02 07:17:30|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|0
1625210260000|2021-07-02 07:17:40|27377.27|27377.27|27377.27|27377.27|27377.27|27377.27|27377.27|27377.27|0
1625210280000|2021-07-02 07:18:00|27373.73|27373.73|27359.59|27359.59|27373.73|27373.73|27359.59|27359.59|0
1625210290000|2021-07-02 07:18:10|27356.06|27356.06|27356.06|27356.06|27356.06|27356.06|27356.06|27356.06|0
1625210320000|2021-07-02 07:18:40|27355.82|27355.82|27355.82|27355.82|27355.82|27355.82|27355.82|27355.82|0
1625210330000|2021-07-02 07:18:50|27345.21|27345.21|27345.21|27345.21|27345.21|27345.21|27345.21|27345.21|0
1625210340000|2021-07-02 07:19:00|27338.14|27338.14|27338.14|27338.14|27338.14|27338.14|27338.14|27338.14|0
1625210350000|2021-07-02 07:19:10|27345.21|27345.21|27345.21|27345.21|27345.21|27345.21|27345.21|27345.21|0
1625210370000|2021-07-02 07:19:30|27341.68|27341.68|27341.68|27341.68|27341.68|27341.68|27341.68|27341.68|0
1625210380000|2021-07-02 07:19:40|27334.61|27334.61|27353.1|27353.1|27353.1|27353.1|27334.61|27334.61|0
1625210390000|2021-07-02 07:19:50|27349.57|27349.57|27342.5|27342.5|27349.57|27349.57|27342.5|27342.5|0
1625210400000|2021-07-02 07:20:00|27350.77|27350.77|27349.57|27349.57|27350.77|27350.77|27349.57|27349.57|0
1625210410000|2021-07-02 07:20:10|27356.64|27356.64|27353.1|27353.1|27356.64|27356.64|27353.1|27353.1|0
1625210420000|2021-07-02 07:20:20|27338.96|27338.96|27338.96|27338.96|27338.96|27338.96|27338.96|27338.96|0
1625210430000|2021-07-02 07:20:30|27339.69|27339.69|27339.69|27339.69|27339.69|27339.69|27339.69|27339.69|0
1625210440000|2021-07-02 07:20:40|27343.22|27343.22|27343.22|27343.22|27343.22|27343.22|27343.22|27343.22|0
1625210460000|2021-07-02 07:21:00|27350.29|27350.29|27361.5|27361.5|27361.5|27361.5|27350.29|27350.29|0
1625210480000|2021-07-02 07:21:20|27362.32|27362.32|27366.26|27366.26|27366.26|27366.26|27362.32|27362.32|0
1625210500000|2021-07-02 07:21:40|27376.87|27376.87|27380.4|27380.4|27380.4|27380.4|27376.87|27376.87|0
1625210530000|2021-07-02 07:22:10|27376.87|27376.87|27369.8|27369.8|27376.87|27376.87|27362.73|27362.73|0
1625210560000|2021-07-02 07:22:40|27369.39|27369.39|27368.98|27368.98|27369.39|27369.39|27368.98|27368.98|0
1625210570000|2021-07-02 07:22:50|27365.44|27365.44|27365.44|27365.44|27365.44|27365.44|27365.44|27365.44|0
1625210580000|2021-07-02 07:23:00|27372.51|27372.51|27380.18|27380.18|27380.18|27380.18|27372.51|27372.51|0
1625210600000|2021-07-02 07:23:20|27383.72|27383.72|27383.72|27383.72|27383.72|27383.72|27383.72|27383.72|0
1625210630000|2021-07-02 07:23:50|27369.58|27369.58|27373.11|27373.11|27380.18|27380.18|27369.58|27369.58|0
1625210640000|2021-07-02 07:24:00|27372.87|27372.87|27362.27|27362.27|27372.87|27372.87|27362.27|27362.27|0
1625210690000|2021-07-02 07:24:50|27365.8|27365.8|27365.8|27365.8|27365.8|27365.8|27365.8|27365.8|0
1625210700000|2021-07-02 07:25:00|27366.29|27366.29|27395.17|27395.17|27395.17|27395.17|27366.29|27366.29|0
1625210710000|2021-07-02 07:25:10|27394.56|27394.56|27394.56|27394.56|27394.56|27394.56|27394.56|27394.56|0
1625210720000|2021-07-02 07:25:20|27383.96|27383.96|27383.96|27383.96|27383.96|27383.96|27383.96|27383.96|0
1625210740000|2021-07-02 07:25:40|27391.03|27391.03|27391.51|27391.51|27391.51|27391.51|27391.03|27391.03|0
1625210760000|2021-07-02 07:26:00|27380.91|27380.91|27380.91|27380.91|27380.91|27380.91|27380.91|27380.91|0
1625210780000|2021-07-02 07:26:20|27377.37|27377.37|27377.37|27377.37|27377.37|27377.37|27377.37|27377.37|0
1625210800000|2021-07-02 07:26:40|27387.98|27387.98|27383.21|27383.21|27391.51|27391.51|27383.21|27383.21|0
1625210830000|2021-07-02 07:27:10|27379.68|27379.68|27372.61|27372.61|27379.68|27379.68|27372.61|27372.61|0
1625210850000|2021-07-02 07:27:30|27369.08|27369.08|27376.15|27376.15|27376.15|27376.15|27369.08|27369.08|0
1625210860000|2021-07-02 07:27:40|27383.21|27383.21|27380.28|27380.28|27383.82|27383.82|27380.28|27380.28|0
1625210880000|2021-07-02 07:28:00|27383.82|27383.82|27394.42|27394.42|27394.42|27394.42|27383.82|27383.82|0
1625210890000|2021-07-02 07:28:10|27390.89|27390.89|27394.42|27394.42|27394.42|27394.42|27390.89|27390.89|0
1625210900000|2021-07-02 07:28:20|27397.96|27397.96|27397.35|27397.35|27400.89|27400.89|27397.35|27397.35|0
1625210910000|2021-07-02 07:28:30|27405.03|27405.03|27412.5|27412.5|27412.5|27412.5|27405.03|27405.03|0
1625210920000|2021-07-02 07:28:40|27413.71|27413.71|27417.24|27417.24|27417.24|27417.24|27413.71|27413.71|0
1625210940000|2021-07-02 07:29:00|27415.44|27415.44|27414.84|27414.84|27415.44|27415.44|27414.84|27414.84|0
1625210950000|2021-07-02 07:29:10|27421.91|27421.91|27421.91|27421.91|27421.91|27421.91|27421.91|27421.91|0
1625210970000|2021-07-02 07:29:30|27436.05|27436.05|27436.05|27436.05|27436.05|27436.05|27436.05|27436.05|0
1625210980000|2021-07-02 07:29:40|27435.23|27435.23|27436.05|27436.05|27436.05|27436.05|27435.23|27435.23|0
1625210990000|2021-07-02 07:29:50|27446.65|27446.65|27446.65|27446.65|27446.65|27446.65|27446.65|27446.65|0
1625211000000|2021-07-02 07:30:00|27447.85|27447.85|27454.92|27454.92|27458.46|27458.46|27447.85|27447.85|0
1625211010000|2021-07-02 07:30:10|27472.6|27472.6|27472.6|27472.6|27472.6|27472.6|27472.6|27472.6|0
1625211020000|2021-07-02 07:30:20|27472.84|27472.84|27472.84|27472.84|27472.84|27472.84|27472.84|27472.84|0
1625211030000|2021-07-02 07:30:30|27469.31|27469.31|27469.31|27469.31|27469.31|27469.31|27469.31|27469.31|0
1625211060000|2021-07-02 07:31:00|27465.77|27465.77|27455.17|27455.17|27465.77|27465.77|27455.17|27455.17|0
1625211070000|2021-07-02 07:31:10|27454.35|27454.35|27449.13|27449.13|27454.35|27454.35|27449.13|27449.13|0
1625211120000|2021-07-02 07:32:00|27445.59|27445.59|27442.06|27442.06|27452.66|27452.66|27442.06|27442.06|0
1625211130000|2021-07-02 07:32:10|27452.66|27452.66|27452.66|27452.66|27452.66|27452.66|27452.66|27452.66|0
1625211180000|2021-07-02 07:33:00|27473.87|27473.87|27460.14|27460.14|27473.87|27473.87|27460.14|27460.14|0
1625211190000|2021-07-02 07:33:10|27470.74|27470.74|27461.34|27461.34|27471.95|27471.95|27461.34|27461.34|0
1625211220000|2021-07-02 07:33:40|27468.41|27468.41|27468.41|27468.41|27468.41|27468.41|27468.41|27468.41|0
1625211260000|2021-07-02 07:34:20|27457.81|27457.81|27457.81|27457.81|27457.81|27457.81|27457.81|27457.81|0
1625211270000|2021-07-02 07:34:30|27450.74|27450.74|27447.2|27447.2|27450.74|27450.74|27447.2|27447.2|0
1625211290000|2021-07-02 07:34:50|27446|27446|27448.79|27448.79|27449.2|27449.2|27446|27446|0
1625211300000|2021-07-02 07:35:00|27459.39|27459.39|27462.93|27462.93|27462.93|27462.93|27459.39|27459.39|0
1625211310000|2021-07-02 07:35:10|27463.41|27463.41|27463|27463|27463.41|27463.41|27463|27463|0
1625211340000|2021-07-02 07:35:40|27455.93|27455.93|27459.46|27459.46|27459.46|27459.46|27455.93|27455.93|0
1625211350000|2021-07-02 07:35:50|27456.46|27456.46|27456.46|27456.46|27456.46|27456.46|27456.46|27456.46|0
1625211360000|2021-07-02 07:36:00|27452.93|27452.93|27454.85|27454.85|27454.85|27454.85|27452.93|27452.93|0
1625211390000|2021-07-02 07:36:30|27458.39|27458.39|27462.33|27462.33|27462.33|27462.33|27458.39|27458.39|0
1625211400000|2021-07-02 07:36:40|27465.87|27465.87|27465.87|27465.87|27465.87|27465.87|27465.87|27465.87|0
1625211410000|2021-07-02 07:36:50|27465.46|27465.46|27465.46|27465.46|27465.46|27465.46|27465.46|27465.46|0
1625211420000|2021-07-02 07:37:00|27468.99|27468.99|27468.99|27468.99|27468.99|27468.99|27468.99|27468.99|0
1625211430000|2021-07-02 07:37:10|27468.58|27468.58|27468.58|27468.58|27468.58|27468.58|27468.58|27468.58|0
1625211490000|2021-07-02 07:38:10|27469.4|27469.4|27469.4|27469.4|27469.4|27469.4|27469.4|27469.4|0
1625211500000|2021-07-02 07:38:20|27483.54|27483.54|27483.54|27483.54|27483.54|27483.54|27483.54|27483.54|0
1625211520000|2021-07-02 07:38:40|27485.95|27485.95|27485.95|27485.95|27485.95|27485.95|27485.95|27485.95|0
1625211530000|2021-07-02 07:38:50|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|0
1625211540000|2021-07-02 07:39:00|27489.89|27489.89|27489.89|27489.89|27489.89|27489.89|27489.89|27489.89|0
1625211550000|2021-07-02 07:39:10|27479.29|27479.29|27479.29|27479.29|27479.29|27479.29|27479.29|27479.29|0
1625211600000|2021-07-02 07:40:00|27468.68|27468.68|27468.68|27468.68|27468.68|27468.68|27468.68|27468.68|0
1625211640000|2021-07-02 07:40:40|27468.44|27468.44|27468.44|27468.44|27468.44|27468.44|27468.44|27468.44|0
1625211660000|2021-07-02 07:41:00|27464.9|27464.9|27464.9|27464.9|27464.9|27464.9|27464.9|27464.9|0
1625211700000|2021-07-02 07:41:40|27464.42|27464.42|27453.33|27453.33|27464.42|27464.42|27453.33|27453.33|0
1625211720000|2021-07-02 07:42:00|27460.4|27460.4|27459.8|27459.8|27460.4|27460.4|27459.8|27459.8|0
1625211730000|2021-07-02 07:42:10|27466.87|27466.87|27466.87|27466.87|27466.87|27466.87|27466.87|27466.87|0
1625211740000|2021-07-02 07:42:20|27467.47|27467.47|27467.47|27467.47|27467.47|27467.47|27467.47|27467.47|0
1625211750000|2021-07-02 07:42:30|27468.07|27468.07|27478.68|27478.68|27478.68|27478.68|27468.07|27468.07|0
1625211760000|2021-07-02 07:42:40|27475.14|27475.14|27468.07|27468.07|27475.14|27475.14|27468.07|27468.07|0
1625211790000|2021-07-02 07:43:10|27467.47|27467.47|27467.47|27467.47|27467.47|27467.47|27467.47|27467.47|0
1625211800000|2021-07-02 07:43:20|27474.54|27474.54|27474.54|27474.54|27474.54|27474.54|27474.54|27474.54|0
1625211810000|2021-07-02 07:43:30|27467.47|27467.47|27478.08|27478.08|27478.08|27478.08|27467.47|27467.47|0
1625211840000|2021-07-02 07:44:00|27474.54|27474.54|27459.58|27459.58|27474.54|27474.54|27459.58|27459.58|0
1625211860000|2021-07-02 07:44:20|27452.51|27452.51|27452.51|27452.51|27452.51|27452.51|27452.51|27452.51|0
1625211870000|2021-07-02 07:44:30|27456.05|27456.05|27456.05|27456.05|27456.05|27456.05|27456.05|27456.05|0
1625211880000|2021-07-02 07:44:40|27455.23|27455.23|27455.23|27455.23|27455.23|27455.23|27455.23|27455.23|0
1625211940000|2021-07-02 07:45:40|27448.16|27448.16|27448.16|27448.16|27448.16|27448.16|27448.16|27448.16|0
1625211950000|2021-07-02 07:45:50|27446.93|27446.93|27446.33|27446.33|27446.93|27446.93|27446.33|27446.33|0
1625211960000|2021-07-02 07:46:00|27446.74|27446.74|27447.56|27447.56|27447.56|27447.56|27446.74|27446.74|0
1625211990000|2021-07-02 07:46:30|27440.49|27440.49|27436.13|27436.13|27440.49|27440.49|27436.13|27436.13|0
1625212000000|2021-07-02 07:46:40|27435.89|27435.89|27435.89|27435.89|27435.89|27435.89|27435.89|27435.89|0
1625212030000|2021-07-02 07:47:10|27432.35|27432.35|27432.35|27432.35|27432.35|27432.35|27432.35|27432.35|0
1625212060000|2021-07-02 07:47:40|27433.17|27433.17|27433.17|27433.17|27433.17|27433.17|27433.17|27433.17|0
1625212080000|2021-07-02 07:48:00|27443.78|27443.78|27443.78|27443.78|27443.78|27443.78|27443.78|27443.78|0
1625212110000|2021-07-02 07:48:30|27450.85|27450.85|27450.85|27450.85|27450.85|27450.85|27450.85|27450.85|0
1625212140000|2021-07-02 07:49:00|27440.24|27440.24|27436.71|27436.71|27440.24|27440.24|27436.71|27436.71|0
1625212160000|2021-07-02 07:49:20|27437.12|27437.12|27433.99|27433.99|27437.53|27437.53|27433.99|27433.99|0
1625212180000|2021-07-02 07:49:40|27433.58|27433.58|27433.58|27433.58|27433.58|27433.58|27433.58|27433.58|0
1625212190000|2021-07-02 07:49:50|27430.05|27430.05|27430.05|27430.05|27430.05|27430.05|27430.05|27430.05|0
1625212210000|2021-07-02 07:50:10|27433.58|27433.58|27440.65|27440.65|27440.65|27440.65|27433.58|27433.58|0
1625212220000|2021-07-02 07:50:20|27447.72|27447.72|27447.72|27447.72|27447.72|27447.72|27447.72|27447.72|0
1625212240000|2021-07-02 07:50:40|27440.65|27440.65|27440.65|27440.65|27440.65|27440.65|27440.65|27440.65|0
1625212250000|2021-07-02 07:50:50|27440.24|27440.24|27440.24|27440.24|27440.24|27440.24|27440.24|27440.24|0
1625212270000|2021-07-02 07:51:10|27426.1|27426.1|27426.1|27426.1|27426.1|27426.1|27426.1|27426.1|0
1625212290000|2021-07-02 07:51:30|27429.64|27429.64|27422.57|27422.57|27429.64|27429.64|27422.57|27422.57|0
1625212310000|2021-07-02 07:51:50|27422.16|27422.16|27422.16|27422.16|27422.16|27422.16|27422.16|27422.16|0
1625212340000|2021-07-02 07:52:20|27422.89|27422.89|27422.89|27422.89|27422.89|27422.89|27422.89|27422.89|0
1625212420000|2021-07-02 07:53:40|27433.49|27433.49|27429.96|27429.96|27433.49|27433.49|27429.96|27429.96|0
1625212430000|2021-07-02 07:53:50|27422.89|27422.89|27422.48|27422.48|27422.89|27422.89|27422.48|27422.48|0
1625212440000|2021-07-02 07:54:00|27418.94|27418.94|27415.41|27415.41|27418.94|27418.94|27415.41|27415.41|0
1625212450000|2021-07-02 07:54:10|27411.87|27411.87|27411.87|27411.87|27411.87|27411.87|27411.87|27411.87|0
1625212470000|2021-07-02 07:54:30|27408.34|27408.34|27407.74|27407.74|27408.34|27408.34|27407.74|27407.74|0
1625212530000|2021-07-02 07:55:30|27400.67|27400.67|27400.67|27400.67|27400.67|27400.67|27400.67|27400.67|0
1625212570000|2021-07-02 07:56:10|27401.08|27401.08|27401.08|27401.08|27401.08|27401.08|27401.08|27401.08|0
1625212580000|2021-07-02 07:56:20|27404.61|27404.61|27404.61|27404.61|27404.61|27404.61|27404.61|27404.61|0
1625212620000|2021-07-02 07:57:00|27408.15|27408.15|27408.15|27408.15|27408.15|27408.15|27408.15|27408.15|0
1625212630000|2021-07-02 07:57:10|27401.08|27401.08|27404.61|27404.61|27404.61|27404.61|27401.08|27401.08|0
1625212640000|2021-07-02 07:57:20|27401.08|27401.08|27394.01|27394.01|27401.08|27401.08|27394.01|27394.01|0
1625212660000|2021-07-02 07:57:40|27383.4|27383.4|27383.4|27383.4|27383.4|27383.4|27383.4|27383.4|0
1625212670000|2021-07-02 07:57:50|27386.94|27386.94|27386.94|27386.94|27386.94|27386.94|27386.94|27386.94|0
1625212680000|2021-07-02 07:58:00|27386.34|27386.34|27386.94|27386.94|27386.94|27386.94|27386.34|27386.34|0
1625212730000|2021-07-02 07:58:50|27390.47|27390.47|27394.01|27394.01|27394.01|27394.01|27390.47|27390.47|0
1625212740000|2021-07-02 07:59:00|27390.47|27390.47|27390.47|27390.47|27390.47|27390.47|27390.47|27390.47|0
1625212790000|2021-07-02 07:59:50|27397.54|27397.54|27396.81|27396.81|27397.54|27397.54|27396.81|27396.81|0
1625212800000|2021-07-02 08:00:00|27393.28|27393.28|27389.74|27389.74|27393.28|27393.28|27389.74|27389.74|0
1625212810000|2021-07-02 08:00:10|27393.28|27393.28|27393.28|27393.28|27393.28|27393.28|27393.28|27393.28|0
1625212820000|2021-07-02 08:00:20|27396.81|27396.81|27397.42|27397.42|27397.42|27397.42|27396.81|27396.81|0
1625212840000|2021-07-02 08:00:40|27411.56|27411.56|27411.56|27411.56|27411.56|27411.56|27411.56|27411.56|0
1625212860000|2021-07-02 08:01:00|27415.09|27415.09|27415.09|27415.09|27415.09|27415.09|27415.09|27415.09|0
1625212910000|2021-07-02 08:01:50|27422.16|27422.16|27422.16|27422.16|27422.16|27422.16|27422.16|27422.16|0
1625212940000|2021-07-02 08:02:20|27429.23|27429.23|27422.16|27422.16|27429.23|27429.23|27422.16|27422.16|0
1625212950000|2021-07-02 08:02:30|27425.69|27425.69|27425.69|27425.69|27425.69|27425.69|27425.69|27425.69|0
1625212980000|2021-07-02 08:03:00|27422.16|27422.16|27422.16|27422.16|27422.16|27422.16|27422.16|27422.16|0
1625212990000|2021-07-02 08:03:10|27418.62|27418.62|27418.62|27418.62|27418.62|27418.62|27418.62|27418.62|0
1625213010000|2021-07-02 08:03:30|27429.23|27429.23|27429.23|27429.23|27429.23|27429.23|27429.23|27429.23|0
1625213030000|2021-07-02 08:03:50|27436.3|27436.3|27436.3|27436.3|27436.3|27436.3|27436.3|27436.3|0
1625213050000|2021-07-02 08:04:10|27425.69|27425.69|27422.16|27422.16|27425.69|27425.69|27422.16|27422.16|0
1625213080000|2021-07-02 08:04:40|27425.69|27425.69|27425.69|27425.69|27425.69|27425.69|27425.69|27425.69|0
1625213130000|2021-07-02 08:05:30|27422.16|27422.16|27425.69|27425.69|27425.69|27425.69|27422.16|27422.16|0
1625213150000|2021-07-02 08:05:50|27426.3|27426.3|27426.3|27426.3|27426.3|27426.3|27426.3|27426.3|0
1625213190000|2021-07-02 08:06:30|27425.69|27425.69|27425.69|27425.69|27425.69|27425.69|27425.69|27425.69|0
1625213220000|2021-07-02 08:07:00|27418.62|27418.62|27422.16|27422.16|27422.16|27422.16|27418.62|27418.62|0
1625213240000|2021-07-02 08:07:20|27422.76|27422.76|27422.76|27422.76|27422.76|27422.76|27422.76|27422.76|0
1625213300000|2021-07-02 08:08:20|27422.35|27422.35|27422.35|27422.35|27422.35|27422.35|27422.35|27422.35|0
1625213360000|2021-07-02 08:09:20|27415.28|27415.28|27415.28|27415.28|27415.28|27415.28|27415.28|27415.28|0
1625213390000|2021-07-02 08:09:50|27415.69|27415.69|27412.16|27412.16|27415.69|27415.69|27412.16|27412.16|0
1625213400000|2021-07-02 08:10:00|27412.57|27412.57|27401.55|27401.55|27412.57|27412.57|27401.55|27401.55|0
1625213410000|2021-07-02 08:10:10|27398.02|27398.02|27398.02|27398.02|27398.02|27398.02|27398.02|27398.02|0
1625213440000|2021-07-02 08:10:40|27387.41|27387.41|27398.02|27398.02|27398.02|27398.02|27387.41|27387.41|0
1625213480000|2021-07-02 08:11:20|27401.55|27401.55|27401.55|27401.55|27401.55|27401.55|27401.55|27401.55|0
1625213500000|2021-07-02 08:11:40|27398.02|27398.02|27398.02|27398.02|27398.02|27398.02|27398.02|27398.02|0
1625213510000|2021-07-02 08:11:50|27396.95|27396.95|27397.36|27397.36|27397.36|27397.36|27396.95|27396.95|0
1625213520000|2021-07-02 08:12:00|27397.97|27397.97|27387.36|27387.36|27397.97|27397.97|27387.36|27387.36|0
1625213660000|2021-07-02 08:14:20|27386.16|27386.16|27386.16|27386.16|27386.16|27386.16|27386.16|27386.16|0
1625213670000|2021-07-02 08:14:30|27375.55|27375.55|27375.55|27375.55|27375.55|27375.55|27375.55|27375.55|0
1625213720000|2021-07-02 08:15:20|27372.02|27372.02|27372.02|27372.02|27372.02|27372.02|27372.02|27372.02|0
1625213750000|2021-07-02 08:15:50|27379.09|27379.09|27379.09|27379.09|27379.09|27379.09|27379.09|27379.09|0
1625213770000|2021-07-02 08:16:10|27374.35|27374.35|27373.15|27373.15|27374.35|27374.35|27373.15|27373.15|0
1625213790000|2021-07-02 08:16:30|27369.62|27369.62|27369.62|27369.62|27369.62|27369.62|27369.62|27369.62|0
1625213810000|2021-07-02 08:16:50|27368.8|27368.8|27368.39|27368.39|27368.8|27368.8|27368.39|27368.39|0
1625213890000|2021-07-02 08:18:10|27367.98|27367.98|27367.98|27367.98|27367.98|27367.98|27367.98|27367.98|0
1625213900000|2021-07-02 08:18:20|27353.84|27353.84|27343.23|27343.23|27353.84|27353.84|27343.23|27343.23|0
1625213930000|2021-07-02 08:18:50|27342.99|27342.99|27342.75|27342.75|27342.99|27342.99|27342.75|27342.75|0
1625213940000|2021-07-02 08:19:00|27338.01|27338.01|27338.01|27338.01|27338.01|27338.01|27338.01|27338.01|0
1625213950000|2021-07-02 08:19:10|27341.55|27341.55|27341.55|27341.55|27341.55|27341.55|27341.55|27341.55|0
1625213990000|2021-07-02 08:19:50|27334.48|27334.48|27334.48|27334.48|27334.48|27334.48|27334.48|27334.48|0
1625214000000|2021-07-02 08:20:00|27330.94|27330.94|27330.94|27330.94|27330.94|27330.94|27330.94|27330.94|0
1625214030000|2021-07-02 08:20:30|27334.48|27334.48|27339.21|27339.21|27339.21|27339.21|27334.48|27334.48|0
1625214040000|2021-07-02 08:20:40|27342.75|27342.75|27342.75|27342.75|27342.75|27342.75|27342.75|27342.75|0
1625214050000|2021-07-02 08:20:50|27342.34|27342.34|27342.34|27342.34|27342.34|27342.34|27342.34|27342.34|0
1625214070000|2021-07-02 08:21:10|27342.75|27342.75|27346.28|27346.28|27346.28|27346.28|27342.75|27342.75|0
1625214100000|2021-07-02 08:21:40|27339.21|27339.21|27338.01|27338.01|27339.21|27339.21|27338.01|27338.01|0
1625214170000|2021-07-02 08:22:50|27341.55|27341.55|27341.55|27341.55|27341.55|27341.55|27341.55|27341.55|0
1625214240000|2021-07-02 08:24:00|27348.62|27348.62|27348.62|27348.62|27348.62|27348.62|27348.62|27348.62|0
1625214250000|2021-07-02 08:24:10|27352.15|27352.15|27352.15|27352.15|27352.15|27352.15|27352.15|27352.15|0
1625214290000|2021-07-02 08:24:50|27348.62|27348.62|27348.62|27348.62|27348.62|27348.62|27348.62|27348.62|0
1625214320000|2021-07-02 08:25:20|27345.08|27345.08|27344.84|27344.84|27345.08|27345.08|27344.84|27344.84|0
1625214360000|2021-07-02 08:26:00|27348.37|27348.37|27348.37|27348.37|27348.37|27348.37|27348.37|27348.37|0
1625214370000|2021-07-02 08:26:10|27344.84|27344.84|27341.3|27341.3|27344.84|27344.84|27341.3|27341.3|0
1625214400000|2021-07-02 08:26:40|27340.7|27340.7|27340.7|27340.7|27340.7|27340.7|27340.7|27340.7|0
1625214410000|2021-07-02 08:26:50|27340.1|27340.1|27333.03|27333.03|27340.1|27340.1|27333.03|27333.03|0
1625214460000|2021-07-02 08:27:40|27329.5|27329.5|27325.96|27325.96|27329.5|27329.5|27325.96|27325.96|0
1625214500000|2021-07-02 08:28:20|27329.5|27329.5|27333.03|27333.03|27333.03|27333.03|27329.5|27329.5|0
1625214520000|2021-07-02 08:28:40|27340.1|27340.1|27340.1|27340.1|27340.1|27340.1|27340.1|27340.1|0
1625214540000|2021-07-02 08:29:00|27340.7|27340.7|27340.7|27340.7|27340.7|27340.7|27340.7|27340.7|0
1625214580000|2021-07-02 08:29:40|27372.52|27372.52|27366.65|27366.65|27372.52|27372.52|27359.58|27359.58|0
1625214590000|2021-07-02 08:29:50|27363.11|27363.11|27370.18|27370.18|27370.18|27370.18|27363.11|27363.11|0
1625214600000|2021-07-02 08:30:00|27366.65|27366.65|27359.99|27359.99|27366.65|27366.65|27359.99|27359.99|0
1625214610000|2021-07-02 08:30:10|27360.4|27360.4|27356.86|27356.86|27360.4|27360.4|27356.86|27356.86|0
1625214620000|2021-07-02 08:30:20|27356.26|27356.26|27357.35|27357.35|27357.35|27357.35|27356.26|27356.26|0
1625214640000|2021-07-02 08:30:40|27346.74|27346.74|27346.74|27346.74|27346.74|27346.74|27346.74|27346.74|0
1625214680000|2021-07-02 08:31:20|27347.15|27347.15|27354.22|27354.22|27354.22|27354.22|27347.15|27347.15|0
1625214710000|2021-07-02 08:31:50|27357.76|27357.76|27357.16|27357.16|27357.76|27357.76|27357.16|27357.16|0
1625214720000|2021-07-02 08:32:00|27360.69|27360.69|27360.69|27360.69|27360.69|27360.69|27360.69|27360.69|0
1625214730000|2021-07-02 08:32:10|27353.62|27353.62|27354.03|27354.03|27354.03|27354.03|27353.62|27353.62|0
1625214770000|2021-07-02 08:32:50|27354.63|27354.63|27354.63|27354.63|27354.63|27354.63|27354.63|27354.63|0
1625214780000|2021-07-02 08:33:00|27365.24|27365.24|27365.24|27365.24|27365.24|27365.24|27365.24|27365.24|0
1625214800000|2021-07-02 08:33:20|27358.17|27358.17|27358.17|27358.17|27358.17|27358.17|27358.17|27358.17|0
1625214850000|2021-07-02 08:34:10|27361.7|27361.7|27361.7|27361.7|27361.7|27361.7|27361.7|27361.7|0
1625214860000|2021-07-02 08:34:20|27365.24|27365.24|27364.23|27364.23|27365.24|27365.24|27364.23|27364.23|0
1625214900000|2021-07-02 08:35:00|27357.16|27357.16|27346.55|27346.55|27357.16|27357.16|27346.55|27346.55|0
1625214980000|2021-07-02 08:36:20|27347.37|27347.37|27347.37|27347.37|27347.37|27347.37|27347.37|27347.37|0
1625214990000|2021-07-02 08:36:30|27346.55|27346.55|27346.55|27346.55|27346.55|27346.55|27346.55|27346.55|0
1625215010000|2021-07-02 08:36:50|27357.16|27357.16|27357.16|27357.16|27357.16|27357.16|27357.16|27357.16|0
1625215030000|2021-07-02 08:37:10|27360.69|27360.69|27360.69|27360.69|27360.69|27360.69|27360.69|27360.69|0
1625215040000|2021-07-02 08:37:20|27357.16|27357.16|27353.62|27353.62|27357.16|27357.16|27353.62|27353.62|0
1625215090000|2021-07-02 08:38:10|27350.09|27350.09|27350.09|27350.09|27350.09|27350.09|27350.09|27350.09|0
1625215110000|2021-07-02 08:38:30|27339.48|27339.48|27339.48|27339.48|27339.48|27339.48|27339.48|27339.48|0
1625215130000|2021-07-02 08:38:50|27335.95|27335.95|27339.48|27339.48|27339.48|27339.48|27335.95|27335.95|0
1625215140000|2021-07-02 08:39:00|27346.55|27346.55|27350.09|27350.09|27350.09|27350.09|27346.55|27346.55|0
1625215190000|2021-07-02 08:39:50|27353.62|27353.62|27353.62|27353.62|27353.62|27353.62|27353.62|27353.62|0
1625215200000|2021-07-02 08:40:00|27350.09|27350.09|27350.09|27350.09|27350.09|27350.09|27350.09|27350.09|0
1625215210000|2021-07-02 08:40:10|27343.02|27343.02|27343.02|27343.02|27343.02|27343.02|27343.02|27343.02|0
1625215240000|2021-07-02 08:40:40|27339.48|27339.48|27339.48|27339.48|27339.48|27339.48|27339.48|27339.48|0
1625215340000|2021-07-02 08:42:20|27335.95|27335.95|27335.95|27335.95|27335.95|27335.95|27335.95|27335.95|0
1625215360000|2021-07-02 08:42:40|27350.09|27350.09|27350.09|27350.09|27350.09|27350.09|27350.09|27350.09|0
1625215400000|2021-07-02 08:43:20|27357.16|27357.16|27357.16|27357.16|27357.16|27357.16|27357.16|27357.16|0
1625215430000|2021-07-02 08:43:50|27343.02|27343.02|27343.02|27343.02|27343.02|27343.02|27343.02|27343.02|0
1625215520000|2021-07-02 08:45:20|27339.48|27339.48|27339.07|27339.07|27339.48|27339.48|27339.07|27339.07|0
1625215540000|2021-07-02 08:45:40|27342.61|27342.61|27346.14|27346.14|27346.14|27346.14|27342.61|27342.61|0
1625215570000|2021-07-02 08:46:10|27345.9|27345.9|27345.9|27345.9|27345.9|27345.9|27345.9|27345.9|0
1625215590000|2021-07-02 08:46:30|27352.97|27352.97|27349.44|27349.44|27356.51|27356.51|27349.44|27349.44|0
1625215640000|2021-07-02 08:47:20|27342.37|27342.37|27342.37|27342.37|27342.37|27342.37|27342.37|27342.37|0
1625215650000|2021-07-02 08:47:30|27338.83|27338.83|27338.83|27338.83|27338.83|27338.83|27338.83|27338.83|0
1625215660000|2021-07-02 08:47:40|27342.37|27342.37|27345.9|27345.9|27345.9|27345.9|27342.37|27342.37|0
1625215780000|2021-07-02 08:49:40|27345.49|27345.49|27346.72|27346.72|27346.72|27346.72|27345.08|27345.08|0
1625215820000|2021-07-02 08:50:20|27347.13|27347.13|27347.13|27347.13|27347.13|27347.13|27347.13|27347.13|0
1625215830000|2021-07-02 08:50:30|27350.67|27350.67|27350.67|27350.67|27350.67|27350.67|27350.67|27350.67|0
1625215850000|2021-07-02 08:50:50|27354.2|27354.2|27354.2|27354.2|27354.2|27354.2|27354.2|27354.2|0
1625215950000|2021-07-02 08:52:30|27361.27|27361.27|27364.81|27364.81|27364.81|27364.81|27361.27|27361.27|0
1625215980000|2021-07-02 08:53:00|27357.74|27357.74|27364.81|27364.81|27364.81|27364.81|27357.74|27357.74|0
1625216010000|2021-07-02 08:53:30|27350.67|27350.67|27350.18|27350.18|27350.67|27350.67|27350.18|27350.18|0
1625216130000|2021-07-02 08:55:30|27346.65|27346.65|27346.65|27346.65|27346.65|27346.65|27346.65|27346.65|0
1625216140000|2021-07-02 08:55:40|27345.44|27345.44|27338.38|27338.38|27345.44|27345.44|27338.38|27338.38|0
1625216160000|2021-07-02 08:56:00|27334.84|27334.84|27334.84|27334.84|27334.84|27334.84|27334.84|27334.84|0
1625216200000|2021-07-02 08:56:40|27341.91|27341.91|27341.91|27341.91|27341.91|27341.91|27341.91|27341.91|0
1625216330000|2021-07-02 08:58:50|27338.38|27338.38|27334.84|27334.84|27341.91|27341.91|27334.84|27334.84|0
1625216340000|2021-07-02 08:59:00|27327.77|27327.77|27323.83|27323.83|27327.77|27327.77|27323.83|27323.83|0
1625216350000|2021-07-02 08:59:10|27327.36|27327.36|27330.9|27330.9|27330.9|27330.9|27327.36|27327.36|0
1625216370000|2021-07-02 08:59:30|27334.43|27334.43|27334.43|27334.43|27334.43|27334.43|27334.43|27334.43|0
1625216380000|2021-07-02 08:59:40|27341.5|27341.5|27341.5|27341.5|27342.1|27342.1|27341.5|27341.5|0
1625216400000|2021-07-02 09:00:00|27345.04|27345.04|27345.04|27345.04|27345.04|27345.04|27345.04|27345.04|0
1625216410000|2021-07-02 09:00:10|27345.85|27345.85|27345.85|27345.85|27345.85|27345.85|27345.85|27345.85|0
1625216420000|2021-07-02 09:00:20|27352.92|27352.92|27353.33|27353.33|27353.33|27353.33|27352.92|27352.92|0
1625216450000|2021-07-02 09:00:50|27349.8|27349.8|27349.8|27349.8|27349.8|27349.8|27349.8|27349.8|0
1625216470000|2021-07-02 09:01:10|27346.26|27346.26|27349.8|27349.8|27353.33|27353.33|27346.26|27346.26|0
1625216480000|2021-07-02 09:01:20|27356.87|27356.87|27356.87|27356.87|27356.87|27356.87|27356.87|27356.87|0
1625216530000|2021-07-02 09:02:10|27357.6|27357.6|27357.6|27357.6|27357.6|27357.6|27357.6|27357.6|0
1625216650000|2021-07-02 09:04:10|27356.99|27356.99|27356.99|27356.99|27356.99|27356.99|27356.99|27356.99|0
1625216670000|2021-07-02 09:04:30|27360.53|27360.53|27360.53|27360.53|27360.53|27360.53|27360.53|27360.53|0
1625216750000|2021-07-02 09:05:50|27356.99|27356.99|27356.99|27356.99|27356.99|27356.99|27356.99|27356.99|0
1625216760000|2021-07-02 09:06:00|27353.46|27353.46|27352.64|27352.64|27353.46|27353.46|27352.64|27352.64|0
1625216790000|2021-07-02 09:06:30|27349.11|27349.11|27349.11|27349.11|27349.11|27349.11|27349.11|27349.11|0
1625216820000|2021-07-02 09:07:00|27348.5|27348.5|27348.5|27348.5|27348.5|27348.5|27348.5|27348.5|0
1625216850000|2021-07-02 09:07:30|27341.43|27341.43|27341.43|27341.43|27341.43|27341.43|27341.43|27341.43|0
1625216890000|2021-07-02 09:08:10|27344.97|27344.97|27344.97|27344.97|27344.97|27344.97|27344.97|27344.97|0
1625216910000|2021-07-02 09:08:30|27344.73|27344.73|27344.73|27344.73|27344.73|27344.73|27344.73|27344.73|0
1625216960000|2021-07-02 09:09:20|27341.19|27341.19|27341.19|27341.19|27341.19|27341.19|27341.19|27341.19|0
1625216980000|2021-07-02 09:09:40|27341.6|27341.6|27342.01|27342.01|27342.01|27342.01|27341.6|27341.6|0
1625217020000|2021-07-02 09:10:20|27338.48|27338.48|27338.48|27338.48|27338.48|27338.48|27338.48|27338.48|0
1625217050000|2021-07-02 09:10:50|27338.89|27338.89|27338.89|27338.89|27338.89|27338.89|27338.89|27338.89|0
1625217080000|2021-07-02 09:11:20|27342.42|27342.42|27342.42|27342.42|27342.42|27342.42|27342.42|27342.42|0
1625217100000|2021-07-02 09:11:40|27338.89|27338.89|27338.89|27338.89|27338.89|27338.89|27338.89|27338.89|0
1625217120000|2021-07-02 09:12:00|27335.35|27335.35|27335.35|27335.35|27335.35|27335.35|27335.35|27335.35|0
1625217150000|2021-07-02 09:12:30|27342.42|27342.42|27342.42|27342.42|27342.42|27342.42|27342.42|27342.42|0
1625217190000|2021-07-02 09:13:10|27343.02|27343.02|27342.42|27342.42|27343.02|27343.02|27342.42|27342.42|0
1625217200000|2021-07-02 09:13:20|27345.96|27345.96|27342.42|27342.42|27345.96|27345.96|27342.42|27342.42|0
1625217340000|2021-07-02 09:15:40|27349.49|27349.49|27349.49|27349.49|27349.49|27349.49|27349.49|27349.49|0
1625217390000|2021-07-02 09:16:30|27353.03|27353.03|27353.03|27353.03|27353.03|27353.03|27353.03|27353.03|0
1625217400000|2021-07-02 09:16:40|27353.85|27353.85|27353.85|27353.85|27353.85|27353.85|27353.85|27353.85|0
1625217410000|2021-07-02 09:16:50|27354.33|27354.33|27355.53|27355.53|27355.53|27355.53|27354.33|27354.33|0
1625217460000|2021-07-02 09:17:40|27366.14|27366.14|27362.6|27362.6|27366.14|27366.14|27362.6|27362.6|0
1625217470000|2021-07-02 09:17:50|27352|27352|27348.46|27348.46|27352|27352|27348.46|27348.46|0
1625217520000|2021-07-02 09:18:40|27344.93|27344.93|27341.39|27341.39|27344.93|27344.93|27341.39|27341.39|0
1625217540000|2021-07-02 09:19:00|27340.19|27340.19|27336.41|27336.41|27340.19|27340.19|27336.41|27336.41|0
1625217570000|2021-07-02 09:19:30|27339.95|27339.95|27339.95|27339.95|27339.95|27339.95|27339.95|27339.95|0
1625217580000|2021-07-02 09:19:40|27343.48|27343.48|27343.48|27343.48|27343.48|27343.48|27343.48|27343.48|0
1625217590000|2021-07-02 09:19:50|27343.73|27343.73|27343.73|27343.73|27343.73|27343.73|27343.73|27343.73|0
1625217710000|2021-07-02 09:21:50|27340.19|27340.19|27340.19|27340.19|27340.19|27340.19|27340.19|27340.19|0
1625217740000|2021-07-02 09:22:20|27336.66|27336.66|27336.66|27336.66|27336.66|27336.66|27336.66|27336.66|0
1625217780000|2021-07-02 09:23:00|27337.26|27337.26|27337.26|27337.26|27337.26|27337.26|27337.26|27337.26|0
1625217820000|2021-07-02 09:23:40|27333.72|27333.72|27326.65|27326.65|27333.72|27333.72|27326.65|27326.65|0
1625217830000|2021-07-02 09:23:50|27325.45|27325.45|27325.45|27325.45|27325.45|27325.45|27325.45|27325.45|0
1625217850000|2021-07-02 09:24:10|27332.52|27332.52|27332.52|27332.52|27332.52|27332.52|27332.52|27332.52|0
1625217900000|2021-07-02 09:25:00|27336.06|27336.06|27336.06|27336.06|27336.06|27336.06|27336.06|27336.06|0
1625217930000|2021-07-02 09:25:30|27325.45|27325.45|27324.97|27324.97|27325.45|27325.45|27324.97|27324.97|0
1625217950000|2021-07-02 09:25:50|27324.56|27324.56|27324.56|27324.56|27324.56|27324.56|27324.56|27324.56|0
1625217970000|2021-07-02 09:26:10|27321.02|27321.02|27321.02|27321.02|27321.02|27321.02|27321.02|27321.02|0
1625218020000|2021-07-02 09:27:00|27317.49|27317.49|27310.42|27310.42|27317.49|27317.49|27310.42|27310.42|0
1625218030000|2021-07-02 09:27:10|27317.49|27317.49|27317.49|27317.49|27317.49|27317.49|27317.49|27317.49|0
1625218050000|2021-07-02 09:27:30|27313.95|27313.95|27313.95|27313.95|27313.95|27313.95|27313.95|27313.95|0
1625218200000|2021-07-02 09:30:00|27312.75|27312.75|27301.54|27301.54|27312.75|27312.75|27301.54|27301.54|0
1625218210000|2021-07-02 09:30:10|27298.01|27298.01|27298.01|27298.01|27298.01|27298.01|27298.01|27298.01|0
1625218220000|2021-07-02 09:30:20|27294.47|27294.47|27294.47|27294.47|27294.47|27294.47|27294.47|27294.47|0
1625218250000|2021-07-02 09:30:50|27294.72|27294.72|27294.31|27294.31|27294.72|27294.72|27294.31|27294.31|0
1625218260000|2021-07-02 09:31:00|27293.71|27293.71|27293.71|27293.71|27293.71|27293.71|27293.71|27293.71|0
1625218300000|2021-07-02 09:31:40|27290.17|27290.17|27283.1|27283.1|27290.17|27290.17|27283.1|27283.1|0
1625218310000|2021-07-02 09:31:50|27282.69|27282.69|27282.69|27282.69|27282.69|27282.69|27282.69|27282.69|0
1625218320000|2021-07-02 09:32:00|27281.49|27281.49|27281.49|27281.49|27281.49|27281.49|27281.49|27281.49|0
1625218330000|2021-07-02 09:32:10|27277.96|27277.96|27277.96|27277.96|27277.96|27277.96|27277.96|27277.96|0
1625218340000|2021-07-02 09:32:20|27277.47|27277.47|27274.42|27274.42|27277.96|27277.96|27274.42|27274.42|0
1625218360000|2021-07-02 09:32:40|27274.01|27274.01|27273.41|27273.41|27274.01|27274.01|27273.41|27273.41|0
1625218370000|2021-07-02 09:32:50|27266.34|27266.34|27266.34|27266.34|27266.34|27266.34|27266.34|27266.34|0
1625218380000|2021-07-02 09:33:00|27269.87|27269.87|27280.48|27280.48|27280.48|27280.48|27269.87|27269.87|0
1625218390000|2021-07-02 09:33:10|27284.01|27284.01|27284.01|27284.01|27287.55|27287.55|27284.01|27284.01|0
1625218400000|2021-07-02 09:33:20|27284.62|27284.62|27284.62|27284.62|27284.62|27284.62|27284.62|27284.62|0
1625218410000|2021-07-02 09:33:30|27284.21|27284.21|27284.21|27284.21|27284.21|27284.21|27284.21|27284.21|0
1625218420000|2021-07-02 09:33:40|27283.72|27283.72|27283.72|27283.72|27283.72|27283.72|27283.72|27283.72|0
1625218440000|2021-07-02 09:34:00|27276.65|27276.65|27276.65|27276.65|27276.65|27276.65|27276.65|27276.65|0
1625218450000|2021-07-02 09:34:10|27276.05|27276.05|27276.05|27276.05|27276.05|27276.05|27276.05|27276.05|0
1625218470000|2021-07-02 09:34:30|27279.59|27279.59|27280|27280|27280|27280|27279.59|27279.59|0
1625218490000|2021-07-02 09:34:50|27279.75|27279.75|27279.75|27279.75|27279.75|27279.75|27279.75|27279.75|0
1625218520000|2021-07-02 09:35:20|27279.15|27279.15|27275.21|27275.21|27279.15|27279.15|27275.21|27275.21|0
1625218540000|2021-07-02 09:35:40|27271.67|27271.67|27275.21|27275.21|27275.21|27275.21|27271.67|27271.67|0
1625218560000|2021-07-02 09:36:00|27271.67|27271.67|27271.67|27271.67|27271.67|27271.67|27271.67|27271.67|0
1625218580000|2021-07-02 09:36:20|27271.07|27271.07|27271.07|27271.07|27271.07|27271.07|27271.07|27271.07|0
1625218610000|2021-07-02 09:36:50|27274.61|27274.61|27274.61|27274.61|27274.61|27274.61|27274.61|27274.61|0
1625218630000|2021-07-02 09:37:10|27281.68|27281.68|27281.68|27281.68|27281.68|27281.68|27281.68|27281.68|0
1625218640000|2021-07-02 09:37:20|27285.21|27285.21|27274.61|27274.61|27285.21|27285.21|27274.61|27274.61|0
1625218660000|2021-07-02 09:37:40|27278.14|27278.14|27278.14|27278.14|27278.14|27278.14|27278.14|27278.14|0
1625218810000|2021-07-02 09:40:10|27281.68|27281.68|27287.01|27287.01|27287.01|27287.01|27281.68|27281.68|0
1625218820000|2021-07-02 09:40:20|27287.42|27287.42|27287.42|27287.42|27290.96|27290.96|27287.42|27287.42|0
1625218830000|2021-07-02 09:40:30|27290.96|27290.96|27291.56|27291.56|27291.56|27291.56|27290.96|27290.96|0
1625218930000|2021-07-02 09:42:10|27290.96|27290.96|27290.96|27290.96|27290.96|27290.96|27290.96|27290.96|0
1625218960000|2021-07-02 09:42:40|27291.2|27291.2|27291.2|27291.2|27291.2|27291.2|27291.2|27291.2|0
1625218980000|2021-07-02 09:43:00|27280.6|27280.6|27277.06|27277.06|27280.6|27280.6|27277.06|27277.06|0
1625218990000|2021-07-02 09:43:10|27280.6|27280.6|27280.6|27280.6|27280.6|27280.6|27280.6|27280.6|0
1625219000000|2021-07-02 09:43:20|27284.13|27284.13|27281.01|27281.01|27284.54|27284.54|27281.01|27281.01|0
1625219020000|2021-07-02 09:43:40|27277.47|27277.47|27277.47|27277.47|27277.47|27277.47|27277.47|27277.47|0
1625219040000|2021-07-02 09:44:00|27281.01|27281.01|27281.01|27281.01|27281.01|27281.01|27281.01|27281.01|0
1625219110000|2021-07-02 09:45:10|27281.61|27281.61|27281.61|27281.61|27281.61|27281.61|27281.61|27281.61|0
1625219160000|2021-07-02 09:46:00|27285.14|27285.14|27285.74|27285.74|27285.74|27285.74|27285.14|27285.14|0
1625219200000|2021-07-02 09:46:40|27286.15|27286.15|27286.15|27286.15|27286.15|27286.15|27286.15|27286.15|0
1625219230000|2021-07-02 09:47:10|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|0
1625219240000|2021-07-02 09:47:20|27293.22|27293.22|27293.22|27293.22|27293.22|27293.22|27293.22|27293.22|0
1625219350000|2021-07-02 09:49:10|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|27289.69|0
1625219360000|2021-07-02 09:49:20|27293.22|27293.22|27293.22|27293.22|27293.22|27293.22|27293.22|27293.22|0
1625219450000|2021-07-02 09:50:50|27293.82|27293.82|27293.82|27293.82|27293.82|27293.82|27293.82|27293.82|0
1625219460000|2021-07-02 09:51:00|27290.29|27290.29|27290.29|27290.29|27290.29|27290.29|27290.29|27290.29|0
1625219530000|2021-07-02 09:52:10|27293.82|27293.82|27286.75|27286.75|27293.82|27293.82|27286.75|27286.75|0
1625219540000|2021-07-02 09:52:20|27290.29|27290.29|27290.29|27290.29|27290.29|27290.29|27290.29|27290.29|0
1625219550000|2021-07-02 09:52:30|27286.75|27286.75|27286.75|27286.75|27286.75|27286.75|27286.75|27286.75|0
1625219640000|2021-07-02 09:54:00|27290.29|27290.29|27286.75|27286.75|27290.29|27290.29|27286.75|27286.75|0
1625219650000|2021-07-02 09:54:10|27290.29|27290.29|27290.29|27290.29|27290.29|27290.29|27290.29|27290.29|0
1625219710000|2021-07-02 09:55:10|27286.75|27286.75|27286.75|27286.75|27286.75|27286.75|27286.75|27286.75|0
1625219730000|2021-07-02 09:55:30|27290.29|27290.29|27293.82|27293.82|27293.82|27293.82|27290.29|27290.29|0
1625219760000|2021-07-02 09:56:00|27297.36|27297.36|27297.36|27297.36|27297.36|27297.36|27297.36|27297.36|0
1625219770000|2021-07-02 09:56:10|27297.12|27297.12|27300.65|27300.65|27300.65|27300.65|27297.12|27297.12|0
1625219810000|2021-07-02 09:56:50|27300.41|27300.41|27301.01|27301.01|27301.01|27301.01|27300.41|27300.41|0
1625219820000|2021-07-02 09:57:00|27304.54|27304.54|27304.54|27304.54|27304.54|27304.54|27304.54|27304.54|0
1625219830000|2021-07-02 09:57:10|27304.3|27304.3|27304.3|27304.3|27304.3|27304.3|27304.3|27304.3|0
1625219880000|2021-07-02 09:58:00|27304.54|27304.54|27304.54|27304.54|27304.54|27304.54|27304.54|27304.54|0
1625219890000|2021-07-02 09:58:10|27301.01|27301.01|27301.01|27301.01|27301.01|27301.01|27301.01|27301.01|0
1625219910000|2021-07-02 09:58:30|27297.47|27297.47|27297.47|27297.47|27297.47|27297.47|27297.47|27297.47|0
1625219970000|2021-07-02 09:59:30|27293.94|27293.94|27293.94|27293.94|27293.94|27293.94|27293.94|27293.94|0
1625219980000|2021-07-02 09:59:40|27290.4|27290.4|27290.4|27290.4|27290.4|27290.4|27290.4|27290.4|0
1625220000000|2021-07-02 10:00:00|27297.47|27297.47|27297.47|27297.47|27297.47|27297.47|27297.47|27297.47|0
1625220120000|2021-07-02 10:02:00|27308.08|27308.08|27308.08|27308.08|27308.08|27308.08|27308.08|27308.08|0
1625220130000|2021-07-02 10:02:10|27301.01|27301.01|27301.01|27301.01|27301.01|27301.01|27301.01|27301.01|0
1625220160000|2021-07-02 10:02:40|27304.54|27304.54|27308.49|27308.49|27308.49|27308.49|27304.54|27304.54|0
1625220200000|2021-07-02 10:03:20|27304.95|27304.95|27301.42|27301.42|27304.95|27304.95|27301.42|27301.42|0
1625220210000|2021-07-02 10:03:30|27297.88|27297.88|27290.81|27290.81|27297.88|27297.88|27290.81|27290.81|0
1625220220000|2021-07-02 10:03:40|27287.28|27287.28|27287.28|27287.28|27287.28|27287.28|27283.74|27283.74|0
1625220240000|2021-07-02 10:04:00|27283.74|27283.74|27283.74|27283.74|27283.74|27283.74|27283.74|27283.74|0
1625220250000|2021-07-02 10:04:10|27294.35|27294.35|27294.35|27294.35|27294.35|27294.35|27294.35|27294.35|0
1625220260000|2021-07-02 10:04:20|27290.81|27290.81|27287.28|27287.28|27290.81|27290.81|27287.28|27287.28|0
1625220280000|2021-07-02 10:04:40|27290.81|27290.81|27290.81|27290.81|27290.81|27290.81|27290.81|27290.81|0
1625220300000|2021-07-02 10:05:00|27287.28|27287.28|27287.28|27287.28|27287.28|27287.28|27287.28|27287.28|0
1625220320000|2021-07-02 10:05:20|27283.74|27283.74|27280.21|27280.21|27283.74|27283.74|27280.21|27280.21|0
1625220330000|2021-07-02 10:05:30|27283.74|27283.74|27283.74|27283.74|27283.74|27283.74|27283.74|27283.74|0
1625220350000|2021-07-02 10:05:50|27287.28|27287.28|27287.28|27287.28|27287.28|27287.28|27287.28|27287.28|0
1625220360000|2021-07-02 10:06:00|27294.35|27294.35|27294.35|27294.35|27294.35|27294.35|27294.35|27294.35|0
1625220380000|2021-07-02 10:06:20|27287.28|27287.28|27287.28|27287.28|27287.28|27287.28|27287.28|27287.28|0
1625220420000|2021-07-02 10:07:00|27290.81|27290.81|27290.81|27290.81|27290.81|27290.81|27290.81|27290.81|0
1625220430000|2021-07-02 10:07:10|27294.35|27294.35|27294.35|27294.35|27294.35|27294.35|27294.35|27294.35|0
1625220450000|2021-07-02 10:07:30|27297.88|27297.88|27297.88|27297.88|27297.88|27297.88|27297.88|27297.88|0
1625220460000|2021-07-02 10:07:40|27298.7|27298.7|27298.7|27298.7|27298.7|27298.7|27298.7|27298.7|0
1625220500000|2021-07-02 10:08:20|27305.77|27305.77|27305.77|27305.77|27305.77|27305.77|27305.77|27305.77|0
1625220510000|2021-07-02 10:08:30|27309.31|27309.31|27309.91|27309.91|27309.91|27309.91|27309.31|27309.31|0
1625220550000|2021-07-02 10:09:10|27313.44|27313.44|27313.85|27313.85|27313.85|27313.85|27313.44|27313.44|0
1625220600000|2021-07-02 10:10:00|27310.32|27310.32|27310.32|27310.32|27310.32|27310.32|27310.32|27310.32|0
1625220610000|2021-07-02 10:10:10|27306.78|27306.78|27306.78|27306.78|27306.78|27306.78|27306.78|27306.78|0
1625220680000|2021-07-02 10:11:20|27303.25|27303.25|27303.25|27303.25|27303.25|27303.25|27303.25|27303.25|0
1625220700000|2021-07-02 10:11:40|27313.85|27313.85|27313.85|27313.85|27313.85|27313.85|27313.85|27313.85|0
1625220920000|2021-07-02 10:15:20|27314.1|27314.1|27314.7|27314.7|27314.7|27314.7|27314.1|27314.1|0
1625220940000|2021-07-02 10:15:40|27318.23|27318.23|27318.23|27318.23|27318.23|27318.23|27318.23|27318.23|0
1625220950000|2021-07-02 10:15:50|27318.83|27318.83|27318.83|27318.83|27318.83|27318.83|27318.83|27318.83|0
1625221010000|2021-07-02 10:16:50|27322.37|27322.37|27322.37|27322.37|27322.37|27322.37|27322.37|27322.37|0
1625221090000|2021-07-02 10:18:10|27318.83|27318.83|27318.83|27318.83|27318.83|27318.83|27318.83|27318.83|0
1625221100000|2021-07-02 10:18:20|27315.3|27315.3|27315.3|27315.3|27315.3|27315.3|27315.3|27315.3|0
1625221200000|2021-07-02 10:20:00|27318.83|27318.83|27318.83|27318.83|27322.37|27322.37|27318.83|27318.83|0
1625221270000|2021-07-02 10:21:10|27315.3|27315.3|27315.3|27315.3|27315.3|27315.3|27315.3|27315.3|0
1625221380000|2021-07-02 10:23:00|27308.23|27308.23|27304.69|27304.69|27308.23|27308.23|27304.69|27304.69|0
1625221410000|2021-07-02 10:23:30|27304.09|27304.09|27304.09|27304.09|27304.09|27304.09|27304.09|27304.09|0
1625221460000|2021-07-02 10:24:20|27300.56|27300.56|27305.23|27305.23|27305.47|27305.47|27300.56|27300.56|0
1625221470000|2021-07-02 10:24:30|27304.99|27304.99|27305.47|27305.47|27305.47|27305.47|27304.99|27304.99|0
1625221500000|2021-07-02 10:25:00|27301.94|27301.94|27298.4|27298.4|27301.94|27301.94|27298.4|27298.4|0
1625221510000|2021-07-02 10:25:10|27294.87|27294.87|27294.87|27294.87|27294.87|27294.87|27294.87|27294.87|0
1625221540000|2021-07-02 10:25:40|27294.46|27294.46|27294.05|27294.05|27294.46|27294.46|27294.05|27294.05|0
1625221550000|2021-07-02 10:25:50|27290.51|27290.51|27286.98|27286.98|27290.51|27290.51|27286.98|27286.98|0
1625221560000|2021-07-02 10:26:00|27294.05|27294.05|27294.05|27294.05|27294.05|27294.05|27294.05|27294.05|0
1625221580000|2021-07-02 10:26:20|27290.51|27290.51|27294.05|27294.05|27294.05|27294.05|27290.51|27290.51|0
1625221590000|2021-07-02 10:26:30|27297.58|27297.58|27301.12|27301.12|27301.12|27301.12|27297.58|27297.58|0
1625221630000|2021-07-02 10:27:10|27290.51|27290.51|27290.51|27290.51|27290.51|27290.51|27290.51|27290.51|0
1625221700000|2021-07-02 10:28:20|27286.98|27286.98|27286.98|27286.98|27286.98|27286.98|27286.98|27286.98|0
1625221860000|2021-07-02 10:31:00|27294.05|27294.05|27294.05|27294.05|27294.05|27294.05|27294.05|27294.05|0
1625221890000|2021-07-02 10:31:30|27293.45|27293.45|27293.45|27293.45|27293.45|27293.45|27293.45|27293.45|0
1625221900000|2021-07-02 10:31:40|27294.05|27294.05|27294.05|27294.05|27294.05|27294.05|27294.05|27294.05|0
1625221930000|2021-07-02 10:32:10|27290.51|27290.51|27290.51|27290.51|27290.51|27290.51|27290.51|27290.51|0
1625221960000|2021-07-02 10:32:40|27291.11|27291.11|27286.38|27286.38|27291.11|27291.11|27286.38|27286.38|0
1625221970000|2021-07-02 10:32:50|27282.84|27282.84|27274.44|27274.44|27282.84|27282.84|27274.44|27274.44|0
1625221980000|2021-07-02 10:33:00|27277.98|27277.98|27281.51|27281.51|27281.51|27281.51|27277.98|27277.98|0
1625221990000|2021-07-02 10:33:10|27277.98|27277.98|27277.98|27277.98|27277.98|27277.98|27277.98|27277.98|0
1625222010000|2021-07-02 10:33:30|27277.74|27277.74|27277.14|27277.14|27277.74|27277.74|27277.14|27277.14|0
1625222020000|2021-07-02 10:33:40|27273.6|27273.6|27273.6|27273.6|27273.6|27273.6|27273.6|27273.6|0
1625222030000|2021-07-02 10:33:50|27273|27273|27273|27273|27273|27273|27273|27273|0
1625222070000|2021-07-02 10:34:30|27272.59|27272.59|27273|27273|27273|27273|27272.59|27272.59|0
1625222080000|2021-07-02 10:34:40|27272.76|27272.76|27272.76|27272.76|27272.76|27272.76|27272.76|27272.76|0
1625222090000|2021-07-02 10:34:50|27273.36|27273.36|27273.36|27273.36|27273.36|27273.36|27273.36|27273.36|0
1625222100000|2021-07-02 10:35:00|27280.43|27280.43|27280.43|27280.43|27280.43|27280.43|27280.43|27280.43|0
1625222160000|2021-07-02 10:36:00|27283.96|27283.96|27283.96|27283.96|27283.96|27283.96|27283.96|27283.96|0
1625222170000|2021-07-02 10:36:10|27287.5|27287.5|27287.5|27287.5|27287.5|27287.5|27287.5|27287.5|0
1625222190000|2021-07-02 10:36:30|27287.09|27287.09|27283.55|27283.55|27287.09|27287.09|27283.55|27283.55|0
1625222200000|2021-07-02 10:36:40|27287.09|27287.09|27287.09|27287.09|27287.09|27287.09|27287.09|27287.09|0
1625222260000|2021-07-02 10:37:40|27290.62|27290.62|27290.62|27290.62|27290.62|27290.62|27290.62|27290.62|0
1625222270000|2021-07-02 10:37:50|27291.22|27291.22|27291.22|27291.22|27291.22|27291.22|27291.22|27291.22|0
1625222280000|2021-07-02 10:38:00|27290.4|27290.4|27290.4|27290.4|27290.4|27290.4|27290.4|27290.4|0
1625222480000|2021-07-02 10:41:20|27293.94|27293.94|27290.4|27290.4|27293.94|27293.94|27290.4|27290.4|0
1625222500000|2021-07-02 10:41:40|27286.87|27286.87|27286.87|27286.87|27286.87|27286.87|27286.87|27286.87|0
1625222510000|2021-07-02 10:41:50|27287.69|27287.69|27287.69|27287.69|27287.69|27287.69|27287.69|27287.69|0
1625222590000|2021-07-02 10:43:10|27291.22|27291.22|27291.22|27291.22|27291.22|27291.22|27291.22|27291.22|0
1625222680000|2021-07-02 10:44:40|27294.76|27294.76|27294.76|27294.76|27294.76|27294.76|27294.76|27294.76|0
1625222750000|2021-07-02 10:45:50|27298.29|27298.29|27298.29|27298.29|27298.29|27298.29|27298.29|27298.29|0
1625222770000|2021-07-02 10:46:10|27298.54|27298.54|27298.54|27298.54|27298.54|27298.54|27298.54|27298.54|0
1625222790000|2021-07-02 10:46:30|27302.07|27302.07|27302.07|27302.07|27302.07|27302.07|27302.07|27302.07|0
1625222900000|2021-07-02 10:48:20|27305.61|27305.61|27302.07|27302.07|27305.61|27305.61|27302.07|27302.07|0
1625222950000|2021-07-02 10:49:10|27305.61|27305.61|27305.61|27305.61|27305.61|27305.61|27305.61|27305.61|0
1625223000000|2021-07-02 10:50:00|27302.07|27302.07|27302.07|27302.07|27302.07|27302.07|27302.07|27302.07|0
1625223060000|2021-07-02 10:51:00|27309.14|27309.14|27309.14|27309.14|27309.14|27309.14|27309.14|27309.14|0
1625223070000|2021-07-02 10:51:10|27316.21|27316.21|27316.21|27316.21|27316.21|27316.21|27316.21|27316.21|0
1625223080000|2021-07-02 10:51:20|27315.73|27315.73|27315.73|27315.73|27315.73|27315.73|27315.73|27315.73|0
1625223100000|2021-07-02 10:51:40|27308.66|27308.66|27308.66|27308.66|27308.66|27308.66|27308.66|27308.66|0
1625223130000|2021-07-02 10:52:10|27305.12|27305.12|27305.12|27305.12|27305.12|27305.12|27305.12|27305.12|0
1625223160000|2021-07-02 10:52:40|27308.66|27308.66|27308.66|27308.66|27308.66|27308.66|27308.66|27308.66|0
1625223180000|2021-07-02 10:53:00|27305.12|27305.12|27301.59|27301.59|27305.12|27305.12|27301.59|27301.59|0
1625223300000|2021-07-02 10:55:00|27302.19|27302.19|27302.19|27302.19|27302.19|27302.19|27302.19|27302.19|0
1625223340000|2021-07-02 10:55:40|27298.65|27298.65|27298.65|27298.65|27298.65|27298.65|27298.65|27298.65|0
1625223410000|2021-07-02 10:56:50|27288.05|27288.05|27284.51|27284.51|27288.05|27288.05|27284.51|27284.51|0
1625223420000|2021-07-02 10:57:00|27288.05|27288.05|27288.05|27288.05|27288.05|27288.05|27288.05|27288.05|0
1625223480000|2021-07-02 10:58:00|27284.51|27284.51|27288.05|27288.05|27288.05|27288.05|27284.51|27284.51|0
1625223500000|2021-07-02 10:58:20|27291.58|27291.58|27295.12|27295.12|27295.12|27295.12|27291.58|27291.58|0
1625223550000|2021-07-02 10:59:10|27298.65|27298.65|27298.89|27298.89|27298.89|27298.89|27298.65|27298.65|0
1625223590000|2021-07-02 10:59:50|27305.96|27305.96|27305.96|27305.96|27305.96|27305.96|27305.96|27305.96|0
1625223610000|2021-07-02 11:00:10|27309.5|27309.5|27309.5|27309.5|27309.5|27309.5|27309.5|27309.5|0
1625223640000|2021-07-02 11:00:40|27309.74|27309.74|27309.74|27309.74|27309.74|27309.74|27309.74|27309.74|0
1625223700000|2021-07-02 11:01:40|27306.21|27306.21|27306.21|27306.21|27306.21|27306.21|27306.21|27306.21|0
1625223770000|2021-07-02 11:02:50|27302.67|27302.67|27302.67|27302.67|27302.67|27302.67|27302.67|27302.67|0
1625223780000|2021-07-02 11:03:00|27306.21|27306.21|27306.21|27306.21|27306.21|27306.21|27306.21|27306.21|0
1625223930000|2021-07-02 11:05:30|27309.74|27309.74|27309.74|27309.74|27309.74|27309.74|27309.74|27309.74|0
1625223970000|2021-07-02 11:06:10|27306.21|27306.21|27302.67|27302.67|27306.21|27306.21|27302.67|27302.67|0
1625224090000|2021-07-02 11:08:10|27306.21|27306.21|27306.21|27306.21|27309.74|27309.74|27306.21|27306.21|0
1625224140000|2021-07-02 11:09:00|27306.62|27306.62|27306.62|27306.62|27306.62|27306.62|27306.62|27306.62|0
1625224150000|2021-07-02 11:09:10|27303.08|27303.08|27303.08|27303.08|27303.08|27303.08|27303.08|27303.08|0
1625224190000|2021-07-02 11:09:50|27306.62|27306.62|27306.62|27306.62|27306.62|27306.62|27306.62|27306.62|0
1625224230000|2021-07-02 11:10:30|27310.15|27310.15|27310.15|27310.15|27310.15|27310.15|27310.15|27310.15|0
1625224300000|2021-07-02 11:11:40|27306.62|27306.62|27306.62|27306.62|27306.62|27306.62|27306.62|27306.62|0
1625224350000|2021-07-02 11:12:30|27303.08|27303.08|27303.08|27303.08|27303.08|27303.08|27303.08|27303.08|0
1625224380000|2021-07-02 11:13:00|27299.55|27299.55|27299.55|27299.55|27299.55|27299.55|27299.55|27299.55|0
1625224500000|2021-07-02 11:15:00|27303.08|27303.08|27303.08|27303.08|27303.08|27303.08|27303.08|27303.08|0
1625224550000|2021-07-02 11:15:50|27306.62|27306.62|27307.82|27307.82|27307.82|27307.82|27306.62|27306.62|0
1625224650000|2021-07-02 11:17:30|27307.58|27307.58|27307.58|27307.58|27307.58|27307.58|27307.58|27307.58|0
1625224750000|2021-07-02 11:19:10|27311.11|27311.11|27311.11|27311.11|27311.11|27311.11|27311.11|27311.11|0
1625224780000|2021-07-02 11:19:40|27307.58|27307.58|27307.58|27307.58|27307.58|27307.58|27307.58|27307.58|0
1625224870000|2021-07-02 11:21:10|27311.11|27311.11|27311.11|27311.11|27311.11|27311.11|27311.11|27311.11|0
1625225170000|2021-07-02 11:26:10|27310.51|27310.51|27310.51|27310.51|27310.51|27310.51|27310.51|27310.51|0
1625225220000|2021-07-02 11:27:00|27306.98|27306.98|27306.98|27306.98|27306.98|27306.98|27306.98|27306.98|0
1625225340000|2021-07-02 11:29:00|27299.91|27299.91|27299.91|27299.91|27299.91|27299.91|27299.91|27299.91|0
1625225450000|2021-07-02 11:30:50|27306.98|27306.98|27306.98|27306.98|27306.98|27306.98|27306.98|27306.98|0
1625225810000|2021-07-02 11:36:50|27303.44|27303.44|27303.44|27303.44|27303.44|27303.44|27303.44|27303.44|0
1625225860000|2021-07-02 11:37:40|27296.37|27296.37|27296.37|27296.37|27296.37|27296.37|27296.37|27296.37|0
1625225870000|2021-07-02 11:37:50|27292.84|27292.84|27281.82|27281.82|27292.84|27292.84|27281.82|27281.82|0
1625225890000|2021-07-02 11:38:10|27285.36|27285.36|27292.43|27292.43|27292.43|27292.43|27285.36|27285.36|0
1625225920000|2021-07-02 11:38:40|27292.67|27292.67|27292.67|27292.67|27292.67|27292.67|27292.67|27292.67|0
1625225970000|2021-07-02 11:39:30|27296.2|27296.2|27299.74|27299.74|27299.74|27299.74|27296.2|27296.2|0
1625226060000|2021-07-02 11:41:00|27300.15|27300.15|27300.15|27300.15|27300.15|27300.15|27300.15|27300.15|0
1625226070000|2021-07-02 11:41:10|27303.68|27303.68|27303.68|27303.68|27303.68|27303.68|27303.68|27303.68|0
1625226220000|2021-07-02 11:43:40|27300.15|27300.15|27300.63|27300.63|27300.63|27300.63|27300.15|27300.15|0
1625226350000|2021-07-02 11:45:50|27300.03|27300.03|27300.03|27300.03|27300.03|27300.03|27300.03|27300.03|0
1625226380000|2021-07-02 11:46:20|27292.96|27292.96|27292.96|27292.96|27292.96|27292.96|27292.96|27292.96|0
1625226390000|2021-07-02 11:46:30|27296.5|27296.5|27296.5|27296.5|27296.5|27296.5|27296.5|27296.5|0
1625226430000|2021-07-02 11:47:10|27289.43|27289.43|27289.43|27289.43|27289.43|27289.43|27289.43|27289.43|0
1625226490000|2021-07-02 11:48:10|27288.94|27288.94|27288.94|27288.94|27288.94|27288.94|27288.94|27288.94|0
1625226570000|2021-07-02 11:49:30|27285.41|27285.41|27285.41|27285.41|27285.41|27285.41|27285.41|27285.41|0
1625226610000|2021-07-02 11:50:10|27292.48|27292.48|27285.41|27285.41|27292.48|27292.48|27285.41|27285.41|0
1625226650000|2021-07-02 11:50:50|27286.01|27286.01|27286.01|27286.01|27286.01|27286.01|27286.01|27286.01|0
1625226720000|2021-07-02 11:52:00|27293.08|27293.08|27293.08|27293.08|27293.08|27293.08|27293.08|27293.08|0
1625226750000|2021-07-02 11:52:30|27289.54|27289.54|27289.54|27289.54|27289.54|27289.54|27289.54|27289.54|0
1625226760000|2021-07-02 11:52:40|27293.08|27293.08|27293.9|27293.9|27293.9|27293.9|27293.08|27293.08|0
1625226800000|2021-07-02 11:53:20|27293.3|27293.3|27293.3|27293.3|27293.3|27293.3|27293.3|27293.3|0
1625226840000|2021-07-02 11:54:00|27296.83|27296.83|27282.45|27282.45|27296.83|27296.83|27282.45|27282.45|0
1625226910000|2021-07-02 11:55:10|27293.05|27293.05|27293.05|27293.05|27293.05|27293.05|27293.05|27293.05|0
1625226920000|2021-07-02 11:55:20|27289.52|27289.52|27278.92|27278.92|27289.52|27289.52|27278.92|27278.92|0
1625226960000|2021-07-02 11:56:00|27285.98|27285.98|27278.92|27278.92|27285.98|27285.98|27278.92|27278.92|0
1625226970000|2021-07-02 11:56:10|27282.45|27282.45|27278.92|27278.92|27282.45|27282.45|27278.92|27278.92|0
1625226980000|2021-07-02 11:56:20|27282.45|27282.45|27285.32|27285.32|27285.32|27285.32|27282.45|27282.45|0
1625227040000|2021-07-02 11:57:20|27283.68|27283.68|27284.09|27284.09|27284.09|27284.09|27283.68|27283.68|0
1625227070000|2021-07-02 11:57:50|27283.27|27283.27|27283.68|27283.68|27283.68|27283.68|27283.27|27283.27|0
1625227140000|2021-07-02 11:59:00|27284.09|27284.09|27284.09|27284.09|27284.09|27284.09|27284.09|27284.09|0
1625227220000|2021-07-02 12:00:20|27280.55|27280.55|27280.55|27280.55|27280.55|27280.55|27280.55|27280.55|0
1625227270000|2021-07-02 12:01:10|27284.09|27284.09|27284.09|27284.09|27284.09|27284.09|27284.09|27284.09|0
1625227330000|2021-07-02 12:02:10|27287.62|27287.62|27287.62|27287.62|27287.62|27287.62|27287.62|27287.62|0
1625227350000|2021-07-02 12:02:30|27288.44|27288.44|27288.85|27288.85|27288.85|27288.85|27288.44|27288.44|0
1625227380000|2021-07-02 12:03:00|27292.39|27292.39|27292.39|27292.39|27292.39|27292.39|27292.39|27292.39|0
1625227390000|2021-07-02 12:03:10|27292.99|27292.99|27294.19|27294.19|27294.19|27294.19|27292.99|27292.99|0
1625227400000|2021-07-02 12:03:20|27301.26|27301.26|27301.26|27301.26|27301.26|27301.26|27301.26|27301.26|0
1625227450000|2021-07-02 12:04:10|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|27300.66|0
1625227480000|2021-07-02 12:04:40|27293.59|27293.59|27290.06|27290.06|27293.59|27293.59|27290.06|27290.06|0
1625227540000|2021-07-02 12:05:40|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|0
1625227600000|2021-07-02 12:06:40|27285.92|27285.92|27286.52|27286.52|27286.52|27286.52|27285.32|27285.32|0
1625227640000|2021-07-02 12:07:20|27272.38|27272.38|27272.38|27272.38|27272.38|27272.38|27272.38|27272.38|0
1625227690000|2021-07-02 12:08:10|27279.45|27279.45|27279.45|27279.45|27279.45|27279.45|27279.45|27279.45|0
1625227780000|2021-07-02 12:09:40|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|0
1625227840000|2021-07-02 12:10:40|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|0
1625227890000|2021-07-02 12:11:30|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|27279.45|27279.45|0
1625227960000|2021-07-02 12:12:40|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|0
1625227970000|2021-07-02 12:12:50|27290.06|27290.06|27290.06|27290.06|27290.06|27290.06|27290.06|27290.06|0
1625227990000|2021-07-02 12:13:10|27293.59|27293.59|27293.59|27293.59|27293.59|27293.59|27293.59|27293.59|0
1625228020000|2021-07-02 12:13:40|27286.52|27286.52|27282.99|27282.99|27286.52|27286.52|27282.99|27282.99|0
1625228050000|2021-07-02 12:14:10|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|0
1625228060000|2021-07-02 12:14:20|27285.92|27285.92|27285.92|27285.92|27285.92|27285.92|27285.92|27285.92|0
1625228100000|2021-07-02 12:15:00|27289.45|27289.45|27289.45|27289.45|27289.45|27289.45|27289.45|27289.45|0
1625228110000|2021-07-02 12:15:10|27290.06|27290.06|27290.06|27290.06|27290.06|27290.06|27290.06|27290.06|0
1625228230000|2021-07-02 12:17:10|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|27286.52|0
1625228280000|2021-07-02 12:18:00|27290.06|27290.06|27290.06|27290.06|27290.06|27290.06|27290.06|27290.06|0
1625228290000|2021-07-02 12:18:10|27293.59|27293.59|27293.59|27293.59|27293.59|27293.59|27293.59|27293.59|0
1625228380000|2021-07-02 12:19:40|27297.13|27297.13|27297.13|27297.13|27297.13|27297.13|27297.13|27297.13|0
1625228420000|2021-07-02 12:20:20|27304.19|27304.19|27304.19|27304.19|27304.19|27304.19|27304.19|27304.19|0
1625228440000|2021-07-02 12:20:40|27300.66|27300.66|27297.13|27297.13|27300.66|27300.66|27297.13|27297.13|0
1625228540000|2021-07-02 12:22:20|27297.53|27297.53|27297.53|27297.53|27297.53|27297.53|27297.53|27297.53|0
1625228550000|2021-07-02 12:22:30|27296.72|27296.72|27296.72|27296.72|27296.72|27296.72|27296.72|27296.72|0
1625228560000|2021-07-02 12:22:40|27296.31|27296.31|27296.31|27296.31|27296.31|27296.31|27296.31|27296.31|0
1625228570000|2021-07-02 12:22:50|27289.24|27289.24|27289.24|27289.24|27289.24|27289.24|27289.24|27289.24|0
1625228580000|2021-07-02 12:23:00|27285.7|27285.7|27285.7|27285.7|27285.7|27285.7|27285.7|27285.7|0
1625228600000|2021-07-02 12:23:20|27289.24|27289.24|27275.1|27275.1|27289.24|27289.24|27275.1|27275.1|0
1625228610000|2021-07-02 12:23:30|27278.63|27278.63|27278.63|27278.63|27278.63|27278.63|27278.63|27278.63|0
1625228650000|2021-07-02 12:24:10|27282.17|27282.17|27282.17|27282.17|27282.17|27282.17|27282.17|27282.17|0
1625228660000|2021-07-02 12:24:20|27285.7|27285.7|27285.7|27285.7|27285.7|27285.7|27285.7|27285.7|0
1625228700000|2021-07-02 12:25:00|27285.1|27285.1|27288.63|27288.63|27288.63|27288.63|27285.1|27285.1|0
1625228740000|2021-07-02 12:25:40|27292.17|27292.17|27292.17|27292.17|27292.17|27292.17|27292.17|27292.17|0
1625228750000|2021-07-02 12:25:50|27295.7|27295.7|27295.7|27295.7|27295.7|27295.7|27295.7|27295.7|0
1625228770000|2021-07-02 12:26:10|27299.24|27299.24|27299.24|27299.24|27299.24|27299.24|27295.7|27295.7|0
1625228780000|2021-07-02 12:26:20|27302.77|27302.77|27302.77|27302.77|27302.77|27302.77|27299.24|27299.24|0
1625228800000|2021-07-02 12:26:40|27306.31|27306.31|27299.24|27299.24|27306.31|27306.31|27299.24|27299.24|0
1625228810000|2021-07-02 12:26:50|27295.7|27295.7|27295.7|27295.7|27295.7|27295.7|27295.7|27295.7|0
1625228830000|2021-07-02 12:27:10|27299.24|27299.24|27299.24|27299.24|27299.24|27299.24|27299.24|27299.24|0
1625228840000|2021-07-02 12:27:20|27302.77|27302.77|27295.7|27295.7|27302.77|27302.77|27295.7|27295.7|0
1625228880000|2021-07-02 12:28:00|27299.24|27299.24|27299.24|27299.24|27302.77|27302.77|27299.24|27299.24|0
1625228930000|2021-07-02 12:28:50|27306.31|27306.31|27306.31|27306.31|27306.31|27306.31|27306.31|27306.31|0
1625228940000|2021-07-02 12:29:00|27309.84|27309.84|27309.84|27309.84|27309.84|27309.84|27309.84|27309.84|0
1625228960000|2021-07-02 12:29:20|27310.33|27310.33|27313.86|27313.86|27313.86|27313.86|27310.33|27310.33|0
1625228980000|2021-07-02 12:29:40|27314.46|27314.46|27314.46|27314.46|27314.46|27314.46|27314.46|27314.46|0
1625228990000|2021-07-02 12:29:50|27328.6|27328.6|27332.14|27332.14|27332.14|27332.14|27328.6|27328.6|0
1625229000000|2021-07-02 12:30:00|27333.34|27333.34|27343.94|27343.94|27343.94|27343.94|27333.34|27333.34|0
1625229010000|2021-07-02 12:30:10|27343.34|27343.34|27335.96|27335.96|27343.34|27343.34|27335.96|27335.96|0
1625229030000|2021-07-02 12:30:30|27339.49|27339.49|27335.96|27335.96|27339.49|27339.49|27335.96|27335.96|0
1625229040000|2021-07-02 12:30:40|27336.68|27336.68|27336.2|27336.2|27336.68|27336.68|27336.2|27336.2|0
1625229050000|2021-07-02 12:30:50|27332.67|27332.67|27332.67|27332.67|27332.67|27332.67|27332.67|27332.67|0
1625229060000|2021-07-02 12:31:00|27329.13|27329.13|27328.31|27328.31|27329.13|27329.13|27328.31|27328.31|0
1625229070000|2021-07-02 12:31:10|27321.24|27321.24|27321.24|27321.24|27324.78|27324.78|27314.17|27314.17|0
1625229080000|2021-07-02 12:31:20|27321.84|27321.84|27318.31|27318.31|27325.38|27325.38|27318.31|27318.31|0
1625229090000|2021-07-02 12:31:30|27311.24|27311.24|27311.24|27311.24|27311.24|27311.24|27311.24|27311.24|0
1625229130000|2021-07-02 12:32:10|27307.7|27307.7|27307.7|27307.7|27307.7|27307.7|27307.7|27307.7|0
1625229140000|2021-07-02 12:32:20|27308.19|27308.19|27302.2|27302.2|27309.27|27309.27|27302.2|27302.2|0
1625229160000|2021-07-02 12:32:40|27303.02|27303.02|27302.54|27302.54|27303.02|27303.02|27302.54|27302.54|0
1625229170000|2021-07-02 12:32:50|27299|27299|27299|27299|27299|27299|27299|27299|0
1625229210000|2021-07-02 12:33:30|27295.47|27295.47|27295.47|27295.47|27295.47|27295.47|27295.47|27295.47|0
1625229250000|2021-07-02 12:34:10|27299|27299|27299|27299|27299|27299|27299|27299|0
1625229270000|2021-07-02 12:34:30|27295.47|27295.47|27291.93|27291.93|27295.47|27295.47|27291.93|27291.93|0
1625229280000|2021-07-02 12:34:40|27295.47|27295.47|27294.27|27294.27|27295.47|27295.47|27294.27|27294.27|0
1625229290000|2021-07-02 12:34:50|27301.34|27301.34|27301.34|27301.34|27301.74|27301.74|27301.34|27301.34|0
1625229300000|2021-07-02 12:35:00|27308.4|27308.4|27308.4|27308.4|27308.4|27308.4|27308.4|27308.4|0
1625229310000|2021-07-02 12:35:10|27301.34|27301.34|27301.34|27301.34|27301.34|27301.34|27301.34|27301.34|0
1625229340000|2021-07-02 12:35:40|27290.73|27290.73|27290.73|27290.73|27290.73|27290.73|27290.73|27290.73|0
1625229370000|2021-07-02 12:36:10|27297.8|27297.8|27297.8|27297.8|27297.8|27297.8|27297.8|27297.8|0
1625229440000|2021-07-02 12:37:20|27298.21|27298.21|27298.21|27298.21|27298.21|27298.21|27298.21|27298.21|0
1625229490000|2021-07-02 12:38:10|27301.74|27301.74|27301.74|27301.74|27301.74|27301.74|27301.74|27301.74|0
1625229570000|2021-07-02 12:39:30|27301.34|27301.34|27300.52|27300.52|27301.34|27301.34|27300.52|27300.52|0
1625229580000|2021-07-02 12:39:40|27300.11|27300.11|27300.11|27300.11|27300.11|27300.11|27300.11|27300.11|0
1625229700000|2021-07-02 12:41:40|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|0
1625229760000|2021-07-02 12:42:40|27300.11|27300.11|27300.11|27300.11|27300.11|27300.11|27300.11|27300.11|0
1625229830000|2021-07-02 12:43:50|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|0
1625229850000|2021-07-02 12:44:10|27300.11|27300.11|27295.97|27295.97|27300.11|27300.11|27295.97|27295.97|0
1625229900000|2021-07-02 12:45:00|27299.5|27299.5|27299.5|27299.5|27299.5|27299.5|27299.5|27299.5|0
1625229940000|2021-07-02 12:45:40|27303.04|27303.04|27303.04|27303.04|27303.04|27303.04|27303.04|27303.04|0
1625229960000|2021-07-02 12:46:00|27313.64|27313.64|27313.64|27313.64|27313.64|27313.64|27313.64|27313.64|0
1625229970000|2021-07-02 12:46:10|27317.18|27317.18|27317.18|27317.18|27317.18|27317.18|27317.18|27317.18|0
1625229990000|2021-07-02 12:46:30|27318.38|27318.38|27318.38|27318.38|27318.38|27318.38|27318.38|27318.38|0
1625230040000|2021-07-02 12:47:20|27314.85|27314.85|27311.31|27311.31|27314.85|27314.85|27311.31|27311.31|0
1625230050000|2021-07-02 12:47:30|27307.78|27307.78|27307.78|27307.78|27307.78|27307.78|27307.78|27307.78|0
1625230060000|2021-07-02 12:47:40|27307.18|27307.18|27307.18|27307.18|27307.18|27307.18|27307.18|27307.18|0
1625230090000|2021-07-02 12:48:10|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|0
1625230100000|2021-07-02 12:48:20|27307.18|27307.18|27307.18|27307.18|27307.18|27307.18|27307.18|27307.18|0
1625230160000|2021-07-02 12:49:20|27306.57|27306.57|27306.57|27306.57|27306.57|27306.57|27306.57|27306.57|0
1625230170000|2021-07-02 12:49:30|27307.39|27307.39|27307.39|27307.39|27307.39|27307.39|27307.39|27307.39|0
1625230180000|2021-07-02 12:49:40|27306.57|27306.57|27306.57|27306.57|27306.57|27306.57|27306.57|27306.57|0
1625230190000|2021-07-02 12:49:50|27310.11|27310.11|27310.11|27310.11|27310.11|27310.11|27310.11|27310.11|0
1625230220000|2021-07-02 12:50:20|27306.57|27306.57|27306.57|27306.57|27310.11|27310.11|27306.57|27306.57|0
1625230240000|2021-07-02 12:50:40|27303.04|27303.04|27303.04|27303.04|27303.04|27303.04|27303.04|27303.04|0
1625230260000|2021-07-02 12:51:00|27306.57|27306.57|27306.57|27306.57|27306.57|27306.57|27306.57|27306.57|0
1625230280000|2021-07-02 12:51:20|27310.11|27310.11|27310.11|27310.11|27310.11|27310.11|27310.11|27310.11|0
1625230290000|2021-07-02 12:51:30|27313.64|27313.64|27313.64|27313.64|27313.64|27313.64|27313.64|27313.64|0
1625230380000|2021-07-02 12:53:00|27310.11|27310.11|27310.11|27310.11|27310.11|27310.11|27310.11|27310.11|0
1625230390000|2021-07-02 12:53:10|27303.04|27303.04|27303.04|27303.04|27303.04|27303.04|27303.04|27303.04|0
1625230440000|2021-07-02 12:54:00|27295.97|27295.97|27295.97|27295.97|27295.97|27295.97|27295.97|27295.97|0
1625230450000|2021-07-02 12:54:10|27299.5|27299.5|27303.04|27303.04|27303.04|27303.04|27299.5|27299.5|0
1625230510000|2021-07-02 12:55:10|27310.11|27310.11|27310.52|27310.52|27310.52|27310.52|27310.11|27310.11|0
1625230520000|2021-07-02 12:55:20|27310.28|27310.28|27310.28|27310.28|27310.28|27310.28|27310.28|27310.28|0
1625230570000|2021-07-02 12:56:10|27306.74|27306.74|27306.74|27306.74|27306.74|27306.74|27306.74|27306.74|0
1625230620000|2021-07-02 12:57:00|27306.98|27306.98|27306.98|27306.98|27306.98|27306.98|27306.98|27306.98|0
1625230630000|2021-07-02 12:57:10|27314.05|27314.05|27314.05|27314.05|27314.05|27314.05|27314.05|27314.05|0
1625230670000|2021-07-02 12:57:50|27310.52|27310.52|27310.52|27310.52|27310.52|27310.52|27310.52|27310.52|0
1625230680000|2021-07-02 12:58:00|27306.98|27306.98|27303.45|27303.45|27306.98|27306.98|27303.45|27303.45|0
1625230720000|2021-07-02 12:58:40|27306.98|27306.98|27306.98|27306.98|27306.98|27306.98|27306.98|27306.98|0
1625230790000|2021-07-02 12:59:50|27306.74|27306.74|27306.74|27306.74|27306.74|27306.74|27306.74|27306.74|0
1625230800000|2021-07-02 13:00:00|27296.14|27296.14|27296.14|27296.14|27296.14|27296.14|27296.14|27296.14|0
1625230830000|2021-07-02 13:00:30|27299.67|27299.67|27299.67|27299.67|27299.67|27299.67|27299.67|27299.67|0
1625230850000|2021-07-02 13:00:50|27303.21|27303.21|27303.21|27303.21|27303.21|27303.21|27303.21|27303.21|0
1625230870000|2021-07-02 13:01:10|27306.74|27306.74|27310.28|27310.28|27310.28|27310.28|27306.74|27306.74|0
1625230880000|2021-07-02 13:01:20|27306.74|27306.74|27310.28|27310.28|27310.28|27310.28|27306.74|27306.74|0
1625230890000|2021-07-02 13:01:30|27299.67|27299.67|27302.61|27302.61|27302.61|27302.61|27299.67|27299.67|0
1625230930000|2021-07-02 13:02:10|27306.14|27306.14|27306.14|27306.14|27306.14|27306.14|27306.14|27306.14|0
1625230950000|2021-07-02 13:02:30|27309.68|27309.68|27306.14|27306.14|27309.68|27309.68|27306.14|27306.14|0
1625230970000|2021-07-02 13:02:50|27309.68|27309.68|27309.68|27309.68|27309.68|27309.68|27309.68|27309.68|0
1625230980000|2021-07-02 13:03:00|27306.14|27306.14|27302.61|27302.61|27306.14|27306.14|27302.61|27302.61|0
1625231030000|2021-07-02 13:03:50|27302.2|27302.2|27301.79|27301.79|27302.2|27302.2|27301.79|27301.79|0
1625231070000|2021-07-02 13:04:30|27301.19|27301.19|27300.18|27300.18|27301.19|27301.19|27300.18|27300.18|0
1625231080000|2021-07-02 13:04:40|27310.78|27310.78|27310.78|27310.78|27310.78|27310.78|27310.78|27310.78|0
1625231090000|2021-07-02 13:04:50|27314.32|27314.32|27317.85|27317.85|27317.85|27317.85|27314.32|27314.32|0
1625231110000|2021-07-02 13:05:10|27321.38|27321.38|27321.38|27321.38|27321.38|27321.38|27321.38|27321.38|0
1625231140000|2021-07-02 13:05:40|27328.45|27328.45|27328.45|27328.45|27328.45|27328.45|27328.45|27328.45|0
1625231150000|2021-07-02 13:05:50|27324.92|27324.92|27324.92|27324.92|27324.92|27324.92|27324.92|27324.92|0
1625231160000|2021-07-02 13:06:00|27328.45|27328.45|27328.45|27328.45|27328.45|27328.45|27328.45|27328.45|0
1625231200000|2021-07-02 13:06:40|27328.21|27328.21|27327.97|27327.97|27328.21|27328.21|27327.97|27327.97|0
1625231230000|2021-07-02 13:07:10|27335.04|27335.04|27335.04|27335.04|27335.04|27335.04|27335.04|27335.04|0
1625231240000|2021-07-02 13:07:20|27331.51|27331.51|27321.38|27321.38|27331.51|27331.51|27321.38|27321.38|0
1625231300000|2021-07-02 13:08:20|27324.92|27324.92|27324.92|27324.92|27324.92|27324.92|27324.92|27324.92|0
1625231310000|2021-07-02 13:08:30|27325.52|27325.52|27324.92|27324.92|27325.52|27325.52|27324.92|27324.92|0
1625231340000|2021-07-02 13:09:00|27321.38|27321.38|27314.32|27314.32|27321.38|27321.38|27314.32|27314.32|0
1625231370000|2021-07-02 13:09:30|27307.25|27307.25|27307.25|27307.25|27307.25|27307.25|27307.25|27307.25|0
1625231390000|2021-07-02 13:09:50|27310.78|27310.78|27310.78|27310.78|27310.78|27310.78|27310.78|27310.78|0
1625231400000|2021-07-02 13:10:00|27310.18|27310.18|27310.18|27310.18|27310.18|27310.18|27310.18|27310.18|0
1625231410000|2021-07-02 13:10:10|27303.11|27303.11|27303.11|27303.11|27303.11|27303.11|27303.11|27303.11|0
1625231420000|2021-07-02 13:10:20|27296.04|27296.04|27299.57|27299.57|27299.57|27299.57|27296.04|27296.04|0
1625231430000|2021-07-02 13:10:30|27300.39|27300.39|27300.39|27300.39|27300.39|27300.39|27300.39|27300.39|0
1625231440000|2021-07-02 13:10:40|27296.86|27296.86|27293.32|27293.32|27296.86|27296.86|27293.32|27293.32|0
1625231450000|2021-07-02 13:10:50|27296.86|27296.86|27300.39|27300.39|27300.39|27300.39|27296.86|27296.86|0
1625231510000|2021-07-02 13:11:50|27303.93|27303.93|27307.46|27307.46|27307.46|27307.46|27303.93|27303.93|0
1625231540000|2021-07-02 13:12:20|27307.05|27307.05|27307.05|27307.05|27307.05|27307.05|27307.05|27307.05|0
1625231560000|2021-07-02 13:12:40|27307.3|27307.3|27307.3|27307.3|27307.3|27307.3|27307.3|27307.3|0
1625231570000|2021-07-02 13:12:50|27307.54|27307.54|27307.54|27307.54|27307.78|27307.78|27307.54|27307.54|0
1625231580000|2021-07-02 13:13:00|27308.02|27308.02|27307.54|27307.54|27308.02|27308.02|27307.54|27307.54|0
1625231590000|2021-07-02 13:13:10|27304|27304|27304|27304|27304|27304|27304|27304|0
1625231620000|2021-07-02 13:13:40|27307.54|27307.54|27311.07|27311.07|27311.07|27311.07|27307.54|27307.54|0
1625231630000|2021-07-02 13:13:50|27314.61|27314.61|27315.33|27315.33|27315.33|27315.33|27314.61|27314.61|0
1625231670000|2021-07-02 13:14:30|27314.92|27314.92|27315.33|27315.33|27315.33|27315.33|27314.92|27314.92|0
1625231680000|2021-07-02 13:14:40|27315.74|27315.74|27315.74|27315.74|27315.74|27315.74|27315.74|27315.74|0
1625231690000|2021-07-02 13:14:50|27315.33|27315.33|27319.47|27319.47|27319.47|27319.47|27315.33|27315.33|0
1625231700000|2021-07-02 13:15:00|27326.54|27326.54|27323.01|27323.01|27326.54|27326.54|27323.01|27323.01|0
1625231760000|2021-07-02 13:16:00|27315.94|27315.94|27312.4|27312.4|27315.94|27315.94|27312.4|27312.4|0
1625231770000|2021-07-02 13:16:10|27311.8|27311.8|27311.2|27311.2|27311.8|27311.8|27311.2|27311.2|0
1625231780000|2021-07-02 13:16:20|27307.66|27307.66|27307.66|27307.66|27307.66|27307.66|27307.66|27307.66|0
1625231800000|2021-07-02 13:16:40|27307.06|27307.06|27306.46|27306.46|27307.06|27307.06|27306.46|27306.46|0
1625231860000|2021-07-02 13:17:40|27307.66|27307.66|27307.66|27307.66|27307.66|27307.66|27307.66|27307.66|0
1625231890000|2021-07-02 13:18:10|27311.2|27311.2|27311.2|27311.2|27311.2|27311.2|27311.2|27311.2|0
1625231900000|2021-07-02 13:18:20|27314.73|27314.73|27314.73|27314.73|27314.73|27314.73|27314.73|27314.73|0
1625231930000|2021-07-02 13:18:50|27321.8|27321.8|27321.8|27321.8|27321.8|27321.8|27321.8|27321.8|0
1625231940000|2021-07-02 13:19:00|27314.73|27314.73|27314.73|27314.73|27314.73|27314.73|27314.73|27314.73|0
1625231950000|2021-07-02 13:19:10|27311.2|27311.2|27311.2|27311.2|27311.2|27311.2|27311.2|27311.2|0
1625231960000|2021-07-02 13:19:20|27314.73|27314.73|27314.01|27314.01|27314.73|27314.73|27314.01|27314.01|0
1625231970000|2021-07-02 13:19:30|27310.47|27310.47|27300.11|27300.11|27310.71|27310.71|27300.11|27300.11|0
1625231980000|2021-07-02 13:19:40|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|0
1625232000000|2021-07-02 13:20:00|27300.11|27300.11|27303.64|27303.64|27303.64|27303.64|27300.11|27300.11|0
1625232020000|2021-07-02 13:20:20|27303.16|27303.16|27303.16|27303.16|27303.16|27303.16|27303.16|27303.16|0
1625232050000|2021-07-02 13:20:50|27299.63|27299.63|27296.09|27296.09|27299.63|27299.63|27296.09|27296.09|0
1625232060000|2021-07-02 13:21:00|27303.16|27303.16|27303.16|27303.16|27303.16|27303.16|27303.16|27303.16|0
1625232080000|2021-07-02 13:21:20|27302.75|27302.75|27302.75|27302.75|27302.75|27302.75|27302.75|27302.75|0
1625232090000|2021-07-02 13:21:30|27303.16|27303.16|27303.16|27303.16|27303.16|27303.16|27303.16|27303.16|0
1625232110000|2021-07-02 13:21:50|27302.56|27302.56|27302.56|27302.56|27302.56|27302.56|27302.56|27302.56|0
1625232140000|2021-07-02 13:22:20|27306.09|27306.09|27306.09|27306.09|27306.09|27306.09|27306.09|27306.09|0
1625232150000|2021-07-02 13:22:30|27299.02|27299.02|27299.02|27299.02|27299.02|27299.02|27299.02|27299.02|0
1625232170000|2021-07-02 13:22:50|27302.56|27302.56|27302.56|27302.56|27302.56|27302.56|27302.56|27302.56|0
1625232200000|2021-07-02 13:23:20|27299.02|27299.02|27299.02|27299.02|27299.02|27299.02|27299.02|27299.02|0
1625232210000|2021-07-02 13:23:30|27302.56|27302.56|27302.56|27302.56|27302.56|27302.56|27302.56|27302.56|0
1625232240000|2021-07-02 13:24:00|27301.96|27301.96|27301.96|27301.96|27301.96|27301.96|27301.96|27301.96|0
1625232250000|2021-07-02 13:24:10|27302.37|27302.37|27302.37|27302.37|27302.78|27302.78|27302.37|27302.37|0
1625232270000|2021-07-02 13:24:30|27303.19|27303.19|27303.19|27303.19|27303.19|27303.19|27303.19|27303.19|0
1625232300000|2021-07-02 13:25:00|27303.79|27303.79|27304.39|27304.39|27304.39|27304.39|27303.79|27303.79|0
1625232310000|2021-07-02 13:25:10|27303.79|27303.79|27304.99|27304.99|27304.99|27304.99|27303.79|27303.79|0
1625232320000|2021-07-02 13:25:20|27304.39|27304.39|27304.39|27304.39|27304.39|27304.39|27304.39|27304.39|0
1625232350000|2021-07-02 13:25:50|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|0
1625232360000|2021-07-02 13:26:00|27297.32|27297.32|27296.91|27296.91|27300.86|27300.86|27296.91|27296.91|0
1625232370000|2021-07-02 13:26:10|27296.5|27296.5|27296.5|27296.5|27296.91|27296.91|27296.5|27296.5|0
1625232390000|2021-07-02 13:26:30|27296.91|27296.91|27296.91|27296.91|27296.91|27296.91|27296.91|27296.91|0
1625232410000|2021-07-02 13:26:50|27303.98|27303.98|27303.98|27303.98|27303.98|27303.98|27303.98|27303.98|0
1625232420000|2021-07-02 13:27:00|27304.39|27304.39|27304.39|27304.39|27304.39|27304.39|27304.39|27304.39|0
1625232440000|2021-07-02 13:27:20|27303.98|27303.98|27303.98|27303.98|27303.98|27303.98|27303.98|27303.98|0
1625232460000|2021-07-02 13:27:40|27304.39|27304.39|27304.39|27304.39|27304.39|27304.39|27304.39|27304.39|0
1625232490000|2021-07-02 13:28:10|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|27300.86|0
1625232500000|2021-07-02 13:28:20|27297.32|27297.32|27297.32|27297.32|27297.32|27297.32|27297.32|27297.32|0
1625232540000|2021-07-02 13:29:00|27300.86|27300.86|27304.99|27304.99|27304.99|27304.99|27300.86|27300.86|0
1625232550000|2021-07-02 13:29:10|27308.53|27308.53|27302.06|27302.06|27309.13|27309.13|27302.06|27302.06|0
1625232570000|2021-07-02 13:29:30|27305.59|27305.59|27305.59|27305.59|27305.59|27305.59|27305.59|27305.59|0
1625232580000|2021-07-02 13:29:40|27305.18|27305.18|27305.18|27305.18|27305.18|27305.18|27305.18|27305.18|0
1625232590000|2021-07-02 13:29:50|27308.72|27308.72|27308.72|27308.72|27308.72|27308.72|27308.72|27308.72|0
1625232600000|2021-07-02 13:30:00|27315.79|27315.79|27315.79|27315.79|27315.79|27315.79|27315.79|27315.79|0
1625232610000|2021-07-02 13:30:10|27312.25|27312.25|27315.79|27315.79|27315.79|27315.79|27312.25|27312.25|0
1625232630000|2021-07-02 13:30:30|27312.25|27312.25|27312.25|27312.25|27312.25|27312.25|27312.25|27312.25|0
1625232640000|2021-07-02 13:30:40|27311.65|27311.65|27311.65|27311.65|27311.65|27311.65|27311.65|27311.65|0
1625232650000|2021-07-02 13:30:50|27308.12|27308.12|27303.35|27303.35|27308.12|27308.12|27303.35|27303.35|0
1625232660000|2021-07-02 13:31:00|27302.94|27302.94|27302.94|27302.94|27302.94|27302.94|27302.94|27302.94|0
1625232670000|2021-07-02 13:31:10|27306.48|27306.48|27306.48|27306.48|27306.48|27306.48|27306.48|27306.48|0
1625232680000|2021-07-02 13:31:20|27302.94|27302.94|27302.94|27302.94|27302.94|27302.94|27302.94|27302.94|0
1625232690000|2021-07-02 13:31:30|27306.48|27306.48|27317.08|27317.08|27317.08|27317.08|27306.48|27306.48|0
1625232700000|2021-07-02 13:31:40|27320.62|27320.62|27327.69|27327.69|27327.69|27327.69|27320.62|27320.62|0
1625232710000|2021-07-02 13:31:50|27331.22|27331.22|27331.22|27331.22|27331.22|27331.22|27331.22|27331.22|0
1625232720000|2021-07-02 13:32:00|27324.15|27324.15|27324.15|27324.15|27324.15|27324.15|27324.15|27324.15|0
1625232740000|2021-07-02 13:32:20|27327.69|27327.69|27331.22|27331.22|27331.22|27331.22|27327.69|27327.69|0
1625232750000|2021-07-02 13:32:30|27327.69|27327.69|27327.69|27327.69|27327.69|27327.69|27327.69|27327.69|0
1625232760000|2021-07-02 13:32:40|27313.55|27313.55|27320.62|27320.62|27320.62|27320.62|27313.55|27313.55|0
1625232770000|2021-07-02 13:32:50|27320.86|27320.86|27313.79|27313.79|27320.86|27320.86|27313.79|27313.79|0
1625232780000|2021-07-02 13:33:00|27306.72|27306.72|27299.65|27299.65|27306.72|27306.72|27299.65|27299.65|0
1625232790000|2021-07-02 13:33:10|27299.89|27299.89|27300.13|27300.13|27300.13|27300.13|27299.89|27299.89|0
1625232830000|2021-07-02 13:33:50|27307.2|27307.2|27321.34|27321.34|27321.34|27321.34|27307.2|27307.2|0
1625232840000|2021-07-02 13:34:00|27324.88|27324.88|27328.82|27328.82|27328.82|27328.82|27324.88|27324.88|0
1625232850000|2021-07-02 13:34:10|27328.58|27328.58|27328.58|27328.58|27328.58|27328.58|27328.58|27328.58|0
1625232870000|2021-07-02 13:34:30|27335.65|27335.65|27335.65|27335.65|27335.65|27335.65|27335.65|27335.65|0
1625232890000|2021-07-02 13:34:50|27339.18|27339.18|27339.18|27339.18|27339.18|27339.18|27339.18|27339.18|0
1625232910000|2021-07-02 13:35:10|27342.72|27342.72|27349.79|27349.79|27349.79|27349.79|27342.72|27342.72|0
1625232930000|2021-07-02 13:35:30|27353.32|27353.32|27342.72|27342.72|27353.32|27353.32|27342.72|27342.72|0
1625232950000|2021-07-02 13:35:50|27339.18|27339.18|27339.18|27339.18|27339.18|27339.18|27339.18|27339.18|0
1625232960000|2021-07-02 13:36:00|27335.65|27335.65|27335.65|27335.65|27335.65|27335.65|27335.65|27335.65|0
1625232980000|2021-07-02 13:36:20|27339.18|27339.18|27339.18|27339.18|27339.18|27339.18|27339.18|27339.18|0
1625233010000|2021-07-02 13:36:50|27335.65|27335.65|27335.65|27335.65|27335.65|27335.65|27332.12|27332.12|0
1625233020000|2021-07-02 13:37:00|27332.12|27332.12|27331.51|27331.51|27332.12|27332.12|27331.51|27331.51|0
1625233030000|2021-07-02 13:37:10|27331.1|27331.1|27323.62|27323.62|27331.1|27331.1|27320.09|27320.09|0
1625233040000|2021-07-02 13:37:20|27320.09|27320.09|27320.09|27320.09|27320.09|27320.09|27320.09|27320.09|0
1625233050000|2021-07-02 13:37:30|27319.68|27319.68|27319.27|27319.27|27319.68|27319.68|27319.27|27319.27|0
1625233060000|2021-07-02 13:37:40|27315.74|27315.74|27316.55|27316.55|27316.55|27316.55|27315.74|27315.74|0
1625233080000|2021-07-02 13:38:00|27313.02|27313.02|27312.42|27312.42|27313.02|27313.02|27312.42|27312.42|0
1625233100000|2021-07-02 13:38:20|27315.95|27315.95|27319.49|27319.49|27319.49|27319.49|27315.95|27315.95|0
1625233130000|2021-07-02 13:38:50|27326.56|27326.56|27326.56|27326.56|27326.56|27326.56|27326.56|27326.56|0
1625233140000|2021-07-02 13:39:00|27327.16|27327.16|27320.09|27320.09|27327.16|27327.16|27320.09|27320.09|0
1625233150000|2021-07-02 13:39:10|27323.62|27323.62|27323.62|27323.62|27323.62|27323.62|27323.62|27323.62|0
1625233180000|2021-07-02 13:39:40|27327.16|27327.16|27327.16|27327.16|27327.16|27327.16|27327.16|27327.16|0
1625233190000|2021-07-02 13:39:50|27330.69|27330.69|27327.16|27327.16|27330.69|27330.69|27327.16|27327.16|0
1625233230000|2021-07-02 13:40:30|27334.23|27334.23|27330.69|27330.69|27334.23|27334.23|27330.69|27330.69|0
1625233250000|2021-07-02 13:40:50|27337.76|27337.76|27338.77|27338.77|27338.77|27338.77|27337.76|27337.76|0
1625233270000|2021-07-02 13:41:10|27342.31|27342.31|27345.84|27345.84|27345.84|27345.84|27342.31|27342.31|0
1625233280000|2021-07-02 13:41:20|27342.31|27342.31|27342.31|27342.31|27342.31|27342.31|27342.31|27342.31|0
1625233300000|2021-07-02 13:41:40|27341.83|27341.83|27341.83|27341.83|27341.83|27341.83|27341.83|27341.83|0
1625233310000|2021-07-02 13:41:50|27338.29|27338.29|27338.29|27338.29|27338.29|27338.29|27338.29|27338.29|0
1625233340000|2021-07-02 13:42:20|27334.76|27334.76|27334.76|27334.76|27334.76|27334.76|27334.76|27334.76|0
1625233350000|2021-07-02 13:42:30|27331.22|27331.22|27331.22|27331.22|27331.22|27331.22|27331.22|27331.22|0
1625233360000|2021-07-02 13:42:40|27327.69|27327.69|27331.22|27331.22|27331.22|27331.22|27327.69|27327.69|0
1625233370000|2021-07-02 13:42:50|27327.69|27327.69|27327.69|27327.69|27327.69|27327.69|27327.69|27327.69|0
1625233430000|2021-07-02 13:43:50|27331.22|27331.22|27320.62|27320.62|27331.22|27331.22|27320.62|27320.62|0
1625233460000|2021-07-02 13:44:20|27324.15|27324.15|27324.15|27324.15|27324.15|27324.15|27324.15|27324.15|0
1625233480000|2021-07-02 13:44:40|27331.22|27331.22|27331.22|27331.22|27331.22|27331.22|27331.22|27331.22|0
1625233490000|2021-07-02 13:44:50|27331.82|27331.82|27331.82|27331.82|27331.82|27331.82|27331.82|27331.82|0
1625233500000|2021-07-02 13:45:00|27321.22|27321.22|27321.22|27321.22|27321.22|27321.22|27320.62|27320.62|0
1625233510000|2021-07-02 13:45:10|27324.75|27324.75|27324.75|27324.75|27331.82|27331.82|27324.75|27324.75|0
1625233540000|2021-07-02 13:45:40|27331.82|27331.82|27335.36|27335.36|27335.36|27335.36|27331.82|27331.82|0
1625233560000|2021-07-02 13:46:00|27328.29|27328.29|27324.75|27324.75|27328.29|27328.29|27324.75|27324.75|0
1625233570000|2021-07-02 13:46:10|27328.29|27328.29|27331.22|27331.22|27331.22|27331.22|27327.69|27327.69|0
1625233580000|2021-07-02 13:46:20|27334.76|27334.76|27331.22|27331.22|27334.76|27334.76|27331.22|27331.22|0
1625233590000|2021-07-02 13:46:30|27327.69|27327.69|27331.22|27331.22|27331.22|27331.22|27327.69|27327.69|0
1625233600000|2021-07-02 13:46:40|27330.81|27330.81|27330.81|27330.81|27330.81|27330.81|27330.81|27330.81|0
1625233610000|2021-07-02 13:46:50|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|0
1625233620000|2021-07-02 13:47:00|27326.55|27326.55|27326.55|27326.55|27326.55|27326.55|27326.55|27326.55|0
1625233630000|2021-07-02 13:47:10|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|0
1625233640000|2021-07-02 13:47:20|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|0
1625233660000|2021-07-02 13:47:40|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|0
1625233670000|2021-07-02 13:47:50|27326.55|27326.55|27326.55|27326.55|27326.55|27326.55|27326.55|27326.55|0
1625233680000|2021-07-02 13:48:00|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|0
1625233710000|2021-07-02 13:48:30|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|0
1625233730000|2021-07-02 13:48:50|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|0
1625233740000|2021-07-02 13:49:00|27326.55|27326.55|27326.55|27326.55|27326.55|27326.55|27326.55|27326.55|0
1625233770000|2021-07-02 13:49:30|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|27330.09|0
1625233790000|2021-07-02 13:49:50|27330.57|27330.57|27330.33|27330.33|27330.57|27330.57|27330.33|27330.33|0
1625233800000|2021-07-02 13:50:00|27330.93|27330.93|27330.93|27330.93|27330.93|27330.93|27330.93|27330.93|0
1625233810000|2021-07-02 13:50:10|27334.46|27334.46|27334.46|27334.46|27334.46|27334.46|27334.46|27334.46|0
1625233840000|2021-07-02 13:50:40|27327.39|27327.39|27322.66|27322.66|27327.39|27327.39|27322.66|27322.66|0
1625233870000|2021-07-02 13:51:10|27319.12|27319.12|27319.12|27319.12|27319.12|27319.12|27319.12|27319.12|0
1625233880000|2021-07-02 13:51:20|27318.71|27318.71|27318.71|27318.71|27318.71|27318.71|27318.71|27318.71|0
1625233890000|2021-07-02 13:51:30|27322.25|27322.25|27322.25|27322.25|27325.78|27325.78|27322.25|27322.25|0
1625233920000|2021-07-02 13:52:00|27318.71|27318.71|27318.71|27318.71|27318.71|27318.71|27315.18|27315.18|0
1625233930000|2021-07-02 13:52:10|27322.25|27322.25|27322.25|27322.25|27322.25|27322.25|27322.25|27322.25|0
1625233950000|2021-07-02 13:52:30|27315.18|27315.18|27304.57|27304.57|27315.18|27315.18|27304.57|27304.57|0
1625233970000|2021-07-02 13:52:50|27308.11|27308.11|27308.11|27308.11|27308.11|27308.11|27308.11|27308.11|0
1625234000000|2021-07-02 13:53:20|27307.87|27307.87|27307.87|27307.87|27307.87|27307.87|27307.87|27307.87|0
1625234010000|2021-07-02 13:53:30|27311.4|27311.4|27311.4|27311.4|27311.4|27311.4|27311.4|27311.4|0
1625234030000|2021-07-02 13:53:50|27311.88|27311.88|27311.88|27311.88|27311.88|27311.88|27311.88|27311.88|0
1625234040000|2021-07-02 13:54:00|27315.42|27315.42|27319.55|27319.55|27319.55|27319.55|27315.42|27315.42|0
1625234070000|2021-07-02 13:54:30|27323.09|27323.09|27323.09|27323.09|27323.09|27323.09|27323.09|27323.09|0
1625234090000|2021-07-02 13:54:50|27322.85|27322.85|27322.85|27322.85|27322.85|27322.85|27322.85|27322.85|0
1625234100000|2021-07-02 13:55:00|27312.24|27312.24|27310.82|27310.82|27312.24|27312.24|27310.82|27310.82|0
1625234110000|2021-07-02 13:55:10|27314.36|27314.36|27313.76|27313.76|27314.36|27314.36|27313.76|27313.76|0
1625234120000|2021-07-02 13:55:20|27314|27314|27314|27314|27314|27314|27314|27314|0
1625234130000|2021-07-02 13:55:30|27317.53|27317.53|27321.07|27321.07|27321.07|27321.07|27317.53|27317.53|0
1625234150000|2021-07-02 13:55:50|27320.83|27320.83|27320.83|27320.83|27320.83|27320.83|27320.83|27320.83|0
1625234160000|2021-07-02 13:56:00|27317.29|27317.29|27317.29|27317.29|27317.29|27317.29|27317.29|27317.29|0
1625234180000|2021-07-02 13:56:20|27320.83|27320.83|27321.43|27321.43|27321.43|27321.43|27320.83|27320.83|0
1625234200000|2021-07-02 13:56:40|27317.89|27317.89|27317.89|27317.89|27317.89|27317.89|27317.89|27317.89|0
1625234220000|2021-07-02 13:57:00|27321.43|27321.43|27324.96|27324.96|27324.96|27324.96|27321.43|27321.43|0
1625234230000|2021-07-02 13:57:10|27321.43|27321.43|27322.03|27322.03|27322.03|27322.03|27321.43|27321.43|0
1625234240000|2021-07-02 13:57:20|27322.44|27322.44|27322.44|27322.44|27322.44|27322.44|27322.44|27322.44|0
1625234320000|2021-07-02 13:58:40|27318.9|27318.9|27315.37|27315.37|27318.9|27318.9|27315.37|27315.37|0
1625234340000|2021-07-02 13:59:00|27301.23|27301.23|27297.09|27297.09|27301.23|27301.23|27290.02|27290.02|0
1625234360000|2021-07-02 13:59:20|27300.63|27300.63|27300.63|27300.63|27300.63|27300.63|27300.63|27300.63|0
1625234380000|2021-07-02 13:59:40|27297.09|27297.09|27297.09|27297.09|27297.09|27297.09|27297.09|27297.09|0
1625234390000|2021-07-02 13:59:50|27296.49|27296.49|27296.49|27296.49|27296.49|27296.49|27296.49|27296.49|0
1625234400000|2021-07-02 14:00:00|27297.09|27297.09|27297.09|27297.09|27297.09|27297.09|27297.09|27297.09|0
1625234410000|2021-07-02 14:00:10|27296.49|27296.49|27296.49|27296.49|27296.49|27296.49|27296.49|27296.49|0
1625234420000|2021-07-02 14:00:20|27303.56|27303.56|27303.56|27303.56|27303.56|27303.56|27303.56|27303.56|0
1625234430000|2021-07-02 14:00:30|27300.03|27300.03|27300.03|27300.03|27300.03|27300.03|27300.03|27300.03|0
1625234450000|2021-07-02 14:00:50|27296.49|27296.49|27296.49|27296.49|27296.49|27296.49|27296.49|27296.49|0
1625234460000|2021-07-02 14:01:00|27296.73|27296.73|27296.73|27296.73|27296.73|27296.73|27296.73|27296.73|0
1625234470000|2021-07-02 14:01:10|27303.8|27303.8|27303.8|27303.8|27303.8|27303.8|27303.8|27303.8|0
1625234540000|2021-07-02 14:02:20|27303.39|27303.39|27296.32|27296.32|27303.39|27303.39|27296.32|27296.32|0
1625234560000|2021-07-02 14:02:40|27292.79|27292.79|27296.32|27296.32|27296.32|27296.32|27292.79|27292.79|0
1625234570000|2021-07-02 14:02:50|27299.86|27299.86|27306.93|27306.93|27306.93|27306.93|27299.86|27299.86|0
1625234590000|2021-07-02 14:03:10|27310.46|27310.46|27314|27314|27314|27314|27310.46|27310.46|0
1625234600000|2021-07-02 14:03:20|27306.93|27306.93|27303.39|27303.39|27310.46|27310.46|27303.39|27303.39|0
1625234620000|2021-07-02 14:03:40|27296.32|27296.32|27296.32|27296.32|27296.32|27296.32|27296.32|27296.32|0
1625234630000|2021-07-02 14:03:50|27295.84|27295.84|27295.84|27295.84|27302.91|27302.91|27295.84|27295.84|0
1625234650000|2021-07-02 14:04:10|27292.3|27292.3|27284.63|27284.63|27292.3|27292.3|27284.63|27284.63|0
1625234660000|2021-07-02 14:04:20|27291.7|27291.7|27291.7|27291.7|27291.7|27291.7|27291.7|27291.7|0
1625234680000|2021-07-02 14:04:40|27295.24|27295.24|27298.77|27298.77|27298.77|27298.77|27295.24|27295.24|0
1625234690000|2021-07-02 14:04:50|27291.7|27291.7|27291.7|27291.7|27291.7|27291.7|27291.7|27291.7|0
1625234700000|2021-07-02 14:05:00|27295.24|27295.24|27294.64|27294.64|27295.24|27295.24|27294.64|27294.64|0
1625234720000|2021-07-02 14:05:20|27301.71|27301.71|27291.1|27291.1|27301.71|27301.71|27291.1|27291.1|0
1625234730000|2021-07-02 14:05:30|27294.64|27294.64|27291.1|27291.1|27294.64|27294.64|27291.1|27291.1|0
1625234770000|2021-07-02 14:06:10|27284.03|27284.03|27284.03|27284.03|27284.03|27284.03|27280.5|27280.5|0
1625234780000|2021-07-02 14:06:20|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|0
1625234810000|2021-07-02 14:06:50|27291.1|27291.1|27294.64|27294.64|27294.64|27294.64|27291.1|27291.1|0
1625234830000|2021-07-02 14:07:10|27298.17|27298.17|27298.17|27298.17|27298.17|27298.17|27298.17|27298.17|0
1625234840000|2021-07-02 14:07:20|27294.64|27294.64|27294.64|27294.64|27294.64|27294.64|27294.64|27294.64|0
1625234860000|2021-07-02 14:07:40|27298.17|27298.17|27298.17|27298.17|27298.17|27298.17|27298.17|27298.17|0
1625234870000|2021-07-02 14:07:50|27297.57|27297.57|27297.57|27297.57|27297.57|27297.57|27297.57|27297.57|0
1625234880000|2021-07-02 14:08:00|27290.5|27290.5|27283.43|27283.43|27290.5|27290.5|27283.43|27283.43|0
1625234890000|2021-07-02 14:08:10|27276.36|27276.36|27276.36|27276.36|27276.36|27276.36|27276.36|27276.36|0
1625234930000|2021-07-02 14:08:50|27279.9|27279.9|27279.9|27279.9|27279.9|27279.9|27279.9|27279.9|0
1625234940000|2021-07-02 14:09:00|27269.29|27269.29|27276.36|27276.36|27276.36|27276.36|27265.76|27265.76|0
1625234960000|2021-07-02 14:09:20|27272.83|27272.83|27262.22|27262.22|27272.83|27272.83|27262.22|27262.22|0
1625234980000|2021-07-02 14:09:40|27269.29|27269.29|27269.29|27269.29|27269.29|27269.29|27269.29|27269.29|0
1625235010000|2021-07-02 14:10:10|27276.36|27276.36|27276.36|27276.36|27276.36|27276.36|27276.36|27276.36|0
1625235040000|2021-07-02 14:10:40|27272.83|27272.83|27269.29|27269.29|27272.83|27272.83|27269.29|27269.29|0
1625235060000|2021-07-02 14:11:00|27276.36|27276.36|27283.43|27283.43|27283.43|27283.43|27276.36|27276.36|0
1625235070000|2021-07-02 14:11:10|27284.25|27284.25|27284.66|27284.66|27284.66|27284.66|27284.25|27284.25|0
1625235090000|2021-07-02 14:11:30|27281.13|27281.13|27281.13|27281.13|27281.13|27281.13|27281.13|27281.13|0
1625235100000|2021-07-02 14:11:40|27288.2|27288.2|27288.2|27288.2|27288.2|27288.2|27288.2|27288.2|0
1625235120000|2021-07-02 14:12:00|27281.13|27281.13|27281.13|27281.13|27281.13|27281.13|27281.13|27281.13|0
1625235150000|2021-07-02 14:12:30|27277.59|27277.59|27277.59|27277.59|27277.59|27277.59|27277.59|27277.59|0
1625235180000|2021-07-02 14:13:00|27277.18|27277.18|27269.51|27269.51|27277.59|27277.59|27269.51|27269.51|0
1625235190000|2021-07-02 14:13:10|27269.92|27269.92|27269.92|27269.92|27269.92|27269.92|27269.92|27269.92|0
1625235220000|2021-07-02 14:13:40|27273.46|27273.46|27266.39|27266.39|27273.46|27273.46|27266.39|27266.39|0
1625235240000|2021-07-02 14:14:00|27262.85|27262.85|27262.85|27262.85|27262.85|27262.85|27259.32|27259.32|0
1625235250000|2021-07-02 14:14:10|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|0
1625235280000|2021-07-02 14:14:40|27266.8|27266.8|27273.87|27273.87|27273.87|27273.87|27266.8|27266.8|0
1625235290000|2021-07-02 14:14:50|27284.47|27284.47|27273.87|27273.87|27284.47|27284.47|27273.87|27273.87|0
1625235320000|2021-07-02 14:15:20|27277.4|27277.4|27277.4|27277.4|27277.4|27277.4|27277.4|27277.4|0
1625235330000|2021-07-02 14:15:30|27273.87|27273.87|27263.26|27263.26|27273.87|27273.87|27263.26|27263.26|0
1625235340000|2021-07-02 14:15:40|27259.73|27259.73|27256.19|27256.19|27259.73|27259.73|27256.19|27256.19|0
1625235350000|2021-07-02 14:15:50|27256.68|27256.68|27256.68|27256.68|27256.68|27256.68|27256.68|27256.68|0
1625235370000|2021-07-02 14:16:10|27260.21|27260.21|27249.61|27249.61|27260.21|27260.21|27249.61|27249.61|0
1625235410000|2021-07-02 14:16:50|27246.07|27246.07|27246.07|27246.07|27246.07|27246.07|27246.07|27246.07|0
1625235420000|2021-07-02 14:17:00|27245.47|27245.47|27245.47|27245.47|27245.47|27245.47|27245.47|27245.47|0
1625235440000|2021-07-02 14:17:20|27252.54|27252.54|27256.08|27256.08|27256.08|27256.08|27252.54|27252.54|0
1625235450000|2021-07-02 14:17:30|27259.61|27259.61|27256.08|27256.08|27259.61|27259.61|27256.08|27256.08|0
1625235490000|2021-07-02 14:18:10|27256.68|27256.68|27267.88|27267.88|27267.88|27267.88|27256.68|27256.68|0
1625235500000|2021-07-02 14:18:20|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|0
1625235530000|2021-07-02 14:18:50|27282.02|27282.02|27278.49|27278.49|27282.02|27282.02|27278.49|27278.49|0
1625235540000|2021-07-02 14:19:00|27271.42|27271.42|27271.42|27271.42|27271.42|27271.42|27271.42|27271.42|0
1625235580000|2021-07-02 14:19:40|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|0
1625235600000|2021-07-02 14:20:00|27271.42|27271.42|27260.81|27260.81|27271.42|27271.42|27260.81|27260.81|0
1625235610000|2021-07-02 14:20:10|27260.21|27260.21|27260.21|27260.21|27260.21|27260.21|27260.21|27260.21|0
1625235630000|2021-07-02 14:20:30|27256.68|27256.68|27256.68|27256.68|27256.68|27256.68|27256.68|27256.68|0
1625235650000|2021-07-02 14:20:50|27260.21|27260.21|27260.21|27260.21|27260.21|27260.21|27260.21|27260.21|0
1625235660000|2021-07-02 14:21:00|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|0
1625235670000|2021-07-02 14:21:10|27263.15|27263.15|27263.15|27263.15|27263.15|27263.15|27263.15|27263.15|0
1625235680000|2021-07-02 14:21:20|27270.21|27270.21|27270.21|27270.21|27270.21|27270.21|27270.21|27270.21|0
1625235720000|2021-07-02 14:22:00|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|0
1625235740000|2021-07-02 14:22:20|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|0
1625235750000|2021-07-02 14:22:30|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|0
1625235770000|2021-07-02 14:22:50|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|0
1625235840000|2021-07-02 14:24:00|27270.82|27270.82|27263.75|27263.75|27270.82|27270.82|27263.75|27263.75|0
1625235850000|2021-07-02 14:24:10|27270.82|27270.82|27263.75|27263.75|27270.82|27270.82|27263.75|27263.75|0
1625235860000|2021-07-02 14:24:20|27267.28|27267.28|27263.75|27263.75|27267.28|27267.28|27263.75|27263.75|0
1625235870000|2021-07-02 14:24:30|27260.21|27260.21|27260.21|27260.21|27260.21|27260.21|27260.21|27260.21|0
1625235880000|2021-07-02 14:24:40|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|0
1625235900000|2021-07-02 14:25:00|27267.28|27267.28|27267.28|27267.28|27267.28|27267.28|27267.28|27267.28|0
1625235910000|2021-07-02 14:25:10|27267.88|27267.88|27267.88|27267.88|27267.88|27267.88|27267.88|27267.88|0
1625235990000|2021-07-02 14:26:30|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|27274.95|0
1625236020000|2021-07-02 14:27:00|27264.35|27264.35|27249.61|27249.61|27264.35|27264.35|27249.61|27249.61|0
1625236040000|2021-07-02 14:27:20|27260.21|27260.21|27267.28|27267.28|27267.28|27267.28|27260.21|27260.21|0
1625236050000|2021-07-02 14:27:30|27267.88|27267.88|27267.88|27267.88|27267.88|27267.88|27267.88|27267.88|0
1625236060000|2021-07-02 14:27:40|27264.35|27264.35|27271.42|27271.42|27271.42|27271.42|27264.35|27264.35|0
1625236070000|2021-07-02 14:27:50|27264.35|27264.35|27257.28|27257.28|27264.35|27264.35|27257.28|27257.28|0
1625236100000|2021-07-02 14:28:20|27264.35|27264.35|27264.35|27264.35|27264.35|27264.35|27264.35|27264.35|0
1625236120000|2021-07-02 14:28:40|27267.88|27267.88|27264.35|27264.35|27267.88|27267.88|27264.35|27264.35|0
1625236150000|2021-07-02 14:29:10|27271.42|27271.42|27271.42|27271.42|27271.42|27271.42|27271.42|27271.42|0
1625236170000|2021-07-02 14:29:30|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|27270.82|0
1625236180000|2021-07-02 14:29:40|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|27263.75|0
1625236230000|2021-07-02 14:30:30|27267.28|27267.28|27267.28|27267.28|27267.28|27267.28|27267.28|27267.28|0
1625236240000|2021-07-02 14:30:40|27270.82|27270.82|27267.28|27267.28|27270.82|27270.82|27267.28|27267.28|0
1625236280000|2021-07-02 14:31:20|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|0
1625236390000|2021-07-02 14:33:10|27277.89|27277.89|27277.89|27277.89|27277.89|27277.89|27277.89|27277.89|0
1625236430000|2021-07-02 14:33:50|27281.42|27281.42|27281.42|27281.42|27281.42|27281.42|27281.42|27281.42|0
1625236440000|2021-07-02 14:34:00|27284.96|27284.96|27285.56|27285.56|27285.56|27285.56|27284.96|27284.96|0
1625236510000|2021-07-02 14:35:10|27282.02|27282.02|27282.02|27282.02|27282.02|27282.02|27282.02|27282.02|0
1625236560000|2021-07-02 14:36:00|27285.56|27285.56|27285.97|27285.97|27289.5|27289.5|27285.56|27285.56|0
1625236570000|2021-07-02 14:36:10|27289.5|27289.5|27289.5|27289.5|27289.5|27289.5|27289.5|27289.5|0
1625236580000|2021-07-02 14:36:20|27293.04|27293.04|27293.04|27293.04|27293.04|27293.04|27293.04|27293.04|0
1625236590000|2021-07-02 14:36:30|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|0
1625236610000|2021-07-02 14:36:50|27307.18|27307.18|27307.18|27307.18|27307.18|27307.18|27307.18|27307.18|0
1625236620000|2021-07-02 14:37:00|27300.11|27300.11|27296.57|27296.57|27300.11|27300.11|27296.57|27296.57|0
1625236670000|2021-07-02 14:37:50|27300.11|27300.11|27300.11|27300.11|27300.11|27300.11|27300.11|27300.11|0
1625236700000|2021-07-02 14:38:20|27303.64|27303.64|27307.18|27307.18|27307.18|27307.18|27303.64|27303.64|0
1625236710000|2021-07-02 14:38:30|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|0
1625236740000|2021-07-02 14:39:00|27304.24|27304.24|27304.24|27304.24|27304.24|27304.24|27304.24|27304.24|0
1625236770000|2021-07-02 14:39:30|27300.71|27300.71|27293.64|27293.64|27300.71|27300.71|27290.1|27290.1|0
1625236820000|2021-07-02 14:40:20|27290.1|27290.1|27286.98|27286.98|27290.1|27290.1|27286.57|27286.57|0
1625236850000|2021-07-02 14:40:50|27286.49|27286.49|27286.01|27286.01|27286.49|27286.49|27286.01|27286.01|0
1625236860000|2021-07-02 14:41:00|27285.77|27285.77|27285.28|27285.28|27285.77|27285.77|27285.28|27285.28|0
1625236880000|2021-07-02 14:41:20|27288.82|27288.82|27289.79|27289.79|27289.79|27289.79|27288.82|27288.82|0
1625236890000|2021-07-02 14:41:30|27279.18|27279.18|27275.65|27275.65|27279.18|27279.18|27272.11|27272.11|0
1625236900000|2021-07-02 14:41:40|27279.18|27279.18|27279.18|27279.18|27279.18|27279.18|27279.18|27279.18|0
1625236910000|2021-07-02 14:41:50|27275.65|27275.65|27275.65|27275.65|27275.65|27275.65|27275.65|27275.65|0
1625236920000|2021-07-02 14:42:00|27272.11|27272.11|27272.11|27272.11|27272.11|27272.11|27272.11|27272.11|0
1625236930000|2021-07-02 14:42:10|27272.59|27272.59|27272.59|27272.59|27272.59|27272.59|27272.59|27272.59|0
1625236940000|2021-07-02 14:42:20|27276.13|27276.13|27276.13|27276.13|27276.13|27276.13|27276.13|27276.13|0
1625236950000|2021-07-02 14:42:30|27269.06|27269.06|27269.06|27269.06|27269.06|27269.06|27261.99|27261.99|0
1625236970000|2021-07-02 14:42:50|27265.53|27265.53|27265.53|27265.53|27265.53|27265.53|27265.53|27265.53|0
1625237010000|2021-07-02 14:43:30|27269.06|27269.06|27269.06|27269.06|27269.06|27269.06|27269.06|27269.06|0
1625237040000|2021-07-02 14:44:00|27268.82|27268.82|27268.82|27268.82|27268.82|27268.82|27268.82|27268.82|0
1625237060000|2021-07-02 14:44:20|27269.06|27269.06|27268.65|27268.65|27269.06|27269.06|27268.65|27268.65|0
1625237090000|2021-07-02 14:44:50|27267.45|27267.45|27267.45|27267.45|27267.45|27267.45|27267.45|27267.45|0
1625237100000|2021-07-02 14:45:00|27270.98|27270.98|27270.98|27270.98|27270.98|27270.98|27270.98|27270.98|0
1625237120000|2021-07-02 14:45:20|27274.52|27274.52|27274.52|27274.52|27274.52|27274.52|27274.52|27274.52|0
1625237150000|2021-07-02 14:45:50|27278.05|27278.05|27278.05|27278.05|27278.05|27278.05|27278.05|27278.05|0
1625237160000|2021-07-02 14:46:00|27274.52|27274.52|27274.52|27274.52|27274.52|27274.52|27274.52|27274.52|0
1625237180000|2021-07-02 14:46:20|27278.05|27278.05|27278.05|27278.05|27278.05|27278.05|27278.05|27278.05|0
1625237220000|2021-07-02 14:47:00|27281.59|27281.59|27278.05|27278.05|27281.59|27281.59|27278.05|27278.05|0
1625237280000|2021-07-02 14:48:00|27281.59|27281.59|27281.59|27281.59|27281.59|27281.59|27281.59|27281.59|0
1625237310000|2021-07-02 14:48:30|27274.52|27274.52|27274.52|27274.52|27274.52|27274.52|27274.52|27274.52|0
1625237320000|2021-07-02 14:48:40|27273.92|27273.92|27273.92|27273.92|27273.92|27273.92|27273.92|27273.92|0
1625237340000|2021-07-02 14:49:00|27277.45|27277.45|27277.45|27277.45|27277.45|27277.45|27277.45|27277.45|0
1625237360000|2021-07-02 14:49:20|27280.99|27280.99|27280.99|27280.99|27280.99|27280.99|27280.99|27280.99|0
1625237390000|2021-07-02 14:49:50|27273.92|27273.92|27266.85|27266.85|27273.92|27273.92|27263.31|27263.31|0
1625237420000|2021-07-02 14:50:20|27270.38|27270.38|27263.31|27263.31|27270.38|27270.38|27263.31|27263.31|0
1625237430000|2021-07-02 14:50:30|27273.92|27273.92|27273.92|27273.92|27273.92|27273.92|27273.92|27273.92|0
1625237460000|2021-07-02 14:51:00|27277.45|27277.45|27277.45|27277.45|27277.45|27277.45|27277.45|27277.45|0
1625237480000|2021-07-02 14:51:20|27278.05|27278.05|27278.05|27278.05|27278.05|27278.05|27278.05|27278.05|0
1625237520000|2021-07-02 14:52:00|27278.65|27278.65|27282.19|27282.19|27282.19|27282.19|27278.65|27278.65|0
1625237540000|2021-07-02 14:52:20|27285.72|27285.72|27285.72|27285.72|27285.72|27285.72|27285.72|27285.72|0
1625237550000|2021-07-02 14:52:30|27286.13|27286.13|27286.13|27286.13|27286.13|27286.13|27286.13|27286.13|0
1625237560000|2021-07-02 14:52:40|27285.89|27285.89|27285.89|27285.89|27285.89|27285.89|27285.89|27285.89|0
1625237620000|2021-07-02 14:53:40|27278.82|27278.82|27278.82|27278.82|27285.89|27285.89|27278.82|27278.82|0
1625237640000|2021-07-02 14:54:00|27282.36|27282.36|27282.36|27282.36|27282.36|27282.36|27282.36|27282.36|0
1625237650000|2021-07-02 14:54:10|27289.43|27289.43|27282.36|27282.36|27289.43|27289.43|27282.36|27282.36|0
1625237670000|2021-07-02 14:54:30|27292.96|27292.96|27292.96|27292.96|27292.96|27292.96|27292.96|27292.96|0
1625237680000|2021-07-02 14:54:40|27296.5|27296.5|27300.03|27300.03|27300.03|27300.03|27296.5|27296.5|0
1625237700000|2021-07-02 14:55:00|27296.5|27296.5|27296.5|27296.5|27296.5|27296.5|27296.5|27296.5|0
1625237710000|2021-07-02 14:55:10|27296.09|27296.09|27296.09|27296.09|27296.09|27296.09|27296.09|27296.09|0
1625237740000|2021-07-02 14:55:40|27299.62|27299.62|27299.62|27299.62|27299.62|27299.62|27299.62|27299.62|0
1625237750000|2021-07-02 14:55:50|27303.16|27303.16|27299.62|27299.62|27303.16|27303.16|27299.62|27299.62|0
1625237790000|2021-07-02 14:56:30|27296.09|27296.09|27292.55|27292.55|27296.09|27296.09|27292.55|27292.55|0
1625237820000|2021-07-02 14:57:00|27296.09|27296.09|27303.16|27303.16|27303.16|27303.16|27296.09|27296.09|0
1625237850000|2021-07-02 14:57:30|27292.55|27292.55|27292.55|27292.55|27292.55|27292.55|27292.55|27292.55|0
1625237930000|2021-07-02 14:58:50|27296.09|27296.09|27299.62|27299.62|27299.62|27299.62|27296.09|27296.09|0
1625238020000|2021-07-02 15:00:20|27292.55|27292.55|27292.55|27292.55|27292.55|27292.55|27292.55|27292.55|0
1625238050000|2021-07-02 15:00:50|27296.09|27296.09|27292.55|27292.55|27296.09|27296.09|27292.55|27292.55|0
1625238060000|2021-07-02 15:01:00|27289.02|27289.02|27288.42|27288.42|27289.02|27289.02|27288.42|27288.42|0
1625238080000|2021-07-02 15:01:20|27289.65|27289.65|27289.65|27289.65|27289.65|27289.65|27289.65|27289.65|0
1625238090000|2021-07-02 15:01:30|27290.25|27290.25|27290.25|27290.25|27290.25|27290.25|27290.25|27290.25|0
1625238110000|2021-07-02 15:01:50|27286.71|27286.71|27286.71|27286.71|27286.71|27286.71|27286.71|27286.71|0
1625238120000|2021-07-02 15:02:00|27290.25|27290.25|27290.25|27290.25|27290.25|27290.25|27290.25|27290.25|0
1625238160000|2021-07-02 15:02:40|27286.71|27286.71|27283.18|27283.18|27286.71|27286.71|27283.18|27283.18|0
1625238220000|2021-07-02 15:03:40|27276.11|27276.11|27276.11|27276.11|27276.11|27276.11|27276.11|27276.11|0
1625238260000|2021-07-02 15:04:20|27269.04|27269.04|27269.04|27269.04|27269.04|27269.04|27269.04|27269.04|0
1625238300000|2021-07-02 15:05:00|27265.5|27265.5|27265.5|27265.5|27265.5|27265.5|27265.5|27265.5|0
1625238310000|2021-07-02 15:05:10|27269.04|27269.04|27272.57|27272.57|27272.57|27272.57|27269.04|27269.04|0
1625238320000|2021-07-02 15:05:20|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|0
1625238330000|2021-07-02 15:05:30|27264.3|27264.3|27264.3|27264.3|27264.3|27264.3|27264.3|27264.3|0
1625238340000|2021-07-02 15:05:40|27267.84|27267.84|27267.84|27267.84|27267.84|27267.84|27267.84|27267.84|0
1625238390000|2021-07-02 15:06:30|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|0
1625238430000|2021-07-02 15:07:10|27270.96|27270.96|27260.77|27260.77|27271.37|27271.37|27260.77|27260.77|0
1625238450000|2021-07-02 15:07:30|27264.3|27264.3|27260.77|27260.77|27264.3|27264.3|27260.77|27260.77|0
1625238510000|2021-07-02 15:08:30|27264.3|27264.3|27264.3|27264.3|27264.3|27264.3|27264.3|27264.3|0
1625238550000|2021-07-02 15:09:10|27265.31|27265.31|27268.44|27268.44|27268.85|27268.85|27265.31|27265.31|0
1625238570000|2021-07-02 15:09:30|27264.9|27264.9|27264.9|27264.9|27264.9|27264.9|27264.9|27264.9|0
1625238590000|2021-07-02 15:09:50|27268.44|27268.44|27270.77|27270.77|27270.77|27270.77|27267.23|27267.23|0
1625238620000|2021-07-02 15:10:20|27267.23|27267.23|27267.23|27267.23|27267.23|27267.23|27267.23|27267.23|0
1625238630000|2021-07-02 15:10:30|27267.48|27267.48|27267.48|27267.48|27267.48|27267.48|27267.48|27267.48|0
1625238650000|2021-07-02 15:10:50|27271.01|27271.01|27271.01|27271.01|27271.01|27271.01|27271.01|27271.01|0
1625238660000|2021-07-02 15:11:00|27271.61|27271.61|27285.75|27285.75|27285.75|27285.75|27271.61|27271.61|0
1625238700000|2021-07-02 15:11:40|27278.68|27278.68|27278.68|27278.68|27278.68|27278.68|27278.68|27278.68|0
1625238720000|2021-07-02 15:12:00|27282.22|27282.22|27282.22|27282.22|27282.22|27282.22|27282.22|27282.22|0
1625238740000|2021-07-02 15:12:20|27285.75|27285.75|27278.68|27278.68|27285.75|27285.75|27278.68|27278.68|0
1625238790000|2021-07-02 15:13:10|27275.15|27275.15|27275.15|27275.15|27275.15|27275.15|27275.15|27275.15|0
1625238820000|2021-07-02 15:13:40|27271.61|27271.61|27271.61|27271.61|27271.61|27271.61|27271.61|27271.61|0
1625238840000|2021-07-02 15:14:00|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|0
1625238890000|2021-07-02 15:14:50|27270.77|27270.77|27270.77|27270.77|27270.77|27270.77|27270.77|27270.77|0
1625238900000|2021-07-02 15:15:00|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|0
1625238960000|2021-07-02 15:16:00|27267.84|27267.84|27267.84|27267.84|27267.84|27267.84|27267.84|27267.84|0
1625239000000|2021-07-02 15:16:40|27268.08|27268.08|27268.08|27268.08|27268.08|27268.08|27268.08|27268.08|0
1625239010000|2021-07-02 15:16:50|27264.54|27264.54|27264.54|27264.54|27268.08|27268.08|27264.54|27264.54|0
1625239020000|2021-07-02 15:17:00|27263.94|27263.94|27263.94|27263.94|27263.94|27263.94|27263.94|27263.94|0
1625239040000|2021-07-02 15:17:20|27263.7|27263.7|27253.09|27253.09|27263.7|27263.7|27253.09|27253.09|0
1625239050000|2021-07-02 15:17:30|27256.63|27256.63|27249.56|27249.56|27256.63|27256.63|27246.02|27246.02|0
1625239060000|2021-07-02 15:17:40|27253.09|27253.09|27256.63|27256.63|27256.63|27256.63|27253.09|27253.09|0
1625239080000|2021-07-02 15:18:00|27253.09|27253.09|27253.09|27253.09|27253.09|27253.09|27253.09|27253.09|0
1625239090000|2021-07-02 15:18:10|27249.56|27249.56|27249.56|27249.56|27249.56|27249.56|27249.56|27249.56|0
1625239100000|2021-07-02 15:18:20|27246.02|27246.02|27246.02|27246.02|27246.02|27246.02|27246.02|27246.02|0
1625239130000|2021-07-02 15:18:50|27245.62|27245.62|27249.8|27249.8|27249.8|27249.8|27245.62|27245.62|0
1625239140000|2021-07-02 15:19:00|27246.27|27246.27|27246.27|27246.27|27246.27|27246.27|27246.27|27246.27|0
1625239170000|2021-07-02 15:19:30|27242.73|27242.73|27242.73|27242.73|27242.73|27242.73|27242.73|27242.73|0
1625239200000|2021-07-02 15:20:00|27242.13|27242.13|27249.2|27249.2|27249.2|27249.2|27242.13|27242.13|0
1625239220000|2021-07-02 15:20:20|27245.67|27245.67|27245.67|27245.67|27245.67|27245.67|27245.67|27245.67|0
1625239230000|2021-07-02 15:20:30|27242.13|27242.13|27242.13|27242.13|27242.13|27242.13|27238.6|27238.6|0
1625239260000|2021-07-02 15:21:00|27238.6|27238.6|27238.6|27238.6|27238.6|27238.6|27238.6|27238.6|0
1625239270000|2021-07-02 15:21:10|27242.13|27242.13|27240.69|27240.69|27242.13|27242.13|27240.69|27240.69|0
1625239280000|2021-07-02 15:21:20|27237.15|27237.15|27237.15|27237.15|27237.15|27237.15|27237.15|27237.15|0
1625239290000|2021-07-02 15:21:30|27237.75|27237.75|27237.75|27237.75|27237.75|27237.75|27237.75|27237.75|0
1625239310000|2021-07-02 15:21:50|27241.29|27241.29|27241.29|27241.29|27241.29|27241.29|27241.29|27241.29|0
1625239350000|2021-07-02 15:22:30|27234.22|27234.22|27234.22|27234.22|27234.22|27234.22|27234.22|27234.22|0
1625239380000|2021-07-02 15:23:00|27234.46|27234.46|27233.86|27233.86|27234.46|27234.46|27233.86|27233.86|0
1625239390000|2021-07-02 15:23:10|27230.32|27230.32|27233.86|27233.86|27233.86|27233.86|27230.32|27230.32|0
1625239410000|2021-07-02 15:23:30|27230.32|27230.32|27230.32|27230.32|27230.32|27230.32|27230.32|27230.32|0
1625239420000|2021-07-02 15:23:40|27230.08|27230.08|27230.08|27230.08|27230.08|27230.08|27230.08|27230.08|0
1625239430000|2021-07-02 15:23:50|27223.01|27223.01|27223.01|27223.01|27223.01|27223.01|27223.01|27223.01|0
1625239450000|2021-07-02 15:24:10|27226.55|27226.55|27226.55|27226.55|27226.55|27226.55|27226.55|27226.55|0
1625239460000|2021-07-02 15:24:20|27237.15|27237.15|27226.55|27226.55|27237.15|27237.15|27226.55|27226.55|0
1625239470000|2021-07-02 15:24:30|27230.08|27230.08|27233.62|27233.62|27233.62|27233.62|27230.08|27230.08|0
1625239480000|2021-07-02 15:24:40|27234.22|27234.22|27230.68|27230.68|27234.22|27234.22|27230.68|27230.68|0
1625239510000|2021-07-02 15:25:10|27234.22|27234.22|27234.82|27234.82|27234.82|27234.82|27234.22|27234.22|0
1625239520000|2021-07-02 15:25:20|27234.22|27234.22|27234.22|27234.22|27234.22|27234.22|27234.22|27234.22|0
1625239550000|2021-07-02 15:25:50|27223.61|27223.61|27223.61|27223.61|27223.61|27223.61|27223.61|27223.61|0
1625239560000|2021-07-02 15:26:00|27230.68|27230.68|27234.22|27234.22|27234.22|27234.22|27230.68|27230.68|0
1625239590000|2021-07-02 15:26:30|27233.62|27233.62|27233.62|27233.62|27233.62|27233.62|27233.62|27233.62|0
1625239600000|2021-07-02 15:26:40|27230.08|27230.08|27230.08|27230.08|27230.08|27230.08|27230.08|27230.08|0
1625239610000|2021-07-02 15:26:50|27233.62|27233.62|27229.84|27229.84|27233.62|27233.62|27229.84|27229.84|0
1625239620000|2021-07-02 15:27:00|27233.38|27233.38|27233.38|27233.38|27233.38|27233.38|27233.38|27233.38|0
1625239640000|2021-07-02 15:27:20|27236.91|27236.91|27236.91|27236.91|27236.91|27236.91|27236.91|27236.91|0
1625239650000|2021-07-02 15:27:30|27243.98|27243.98|27243.98|27243.98|27243.98|27243.98|27243.98|27243.98|0
1625239660000|2021-07-02 15:27:40|27240.45|27240.45|27243.98|27243.98|27243.98|27243.98|27240.45|27240.45|0
1625239680000|2021-07-02 15:28:00|27247.52|27247.52|27247.52|27247.52|27247.52|27247.52|27247.52|27247.52|0
1625239700000|2021-07-02 15:28:20|27243.98|27243.98|27247.52|27247.52|27247.52|27247.52|27243.98|27243.98|0
1625239720000|2021-07-02 15:28:40|27251.05|27251.05|27243.98|27243.98|27251.05|27251.05|27243.98|27243.98|0
1625239730000|2021-07-02 15:28:50|27251.05|27251.05|27251.05|27251.05|27251.05|27251.05|27251.05|27251.05|0
1625239740000|2021-07-02 15:29:00|27251.29|27251.29|27247.76|27247.76|27254.83|27254.83|27247.76|27247.76|0
1625239750000|2021-07-02 15:29:10|27248.36|27248.36|27255.43|27255.43|27255.43|27255.43|27248.36|27248.36|0
1625239760000|2021-07-02 15:29:20|27258.96|27258.96|27262.5|27262.5|27262.5|27262.5|27258.96|27258.96|0
1625239770000|2021-07-02 15:29:30|27266.03|27266.03|27273.1|27273.1|27273.1|27273.1|27266.03|27266.03|0
1625239780000|2021-07-02 15:29:40|27276.64|27276.64|27273.1|27273.1|27276.64|27276.64|27266.03|27266.03|0
1625239790000|2021-07-02 15:29:50|27269.57|27269.57|27273.1|27273.1|27283.95|27283.95|27269.57|27269.57|0
1625469300000|2021-07-05 07:15:00|27122.37|27122.37|27129.68|27129.68|27129.92|27129.92|27122.37|27122.37|0
1625469310000|2021-07-05 07:15:10|27133.22|27133.22|27154.43|27154.43|27154.43|27154.43|27133.22|27133.22|0
1625469340000|2021-07-05 07:15:40|27165.03|27165.03|27165.03|27165.03|27165.03|27165.03|27165.03|27165.03|0
1625469350000|2021-07-05 07:15:50|27182.71|27182.71|27182.11|27182.11|27189.17|27189.17|27182.11|27182.11|0
1625469360000|2021-07-05 07:16:00|27178.57|27178.57|27178.57|27178.57|27178.57|27178.57|27178.57|27178.57|0
1625469370000|2021-07-05 07:16:10|27175.04|27175.04|27178.57|27178.57|27178.57|27178.57|27175.04|27175.04|0
1625469410000|2021-07-05 07:16:50|27179.3|27179.3|27179.3|27179.3|27179.3|27179.3|27179.3|27179.3|0
1625469420000|2021-07-05 07:17:00|27179.54|27179.54|27180.26|27180.26|27180.26|27180.26|27179.54|27179.54|0
1625469430000|2021-07-05 07:17:10|27197.94|27197.94|27194.4|27194.4|27201.47|27201.47|27194.4|27194.4|0
1625469440000|2021-07-05 07:17:20|27205.01|27205.01|27205.01|27205.01|27205.01|27205.01|27205.01|27205.01|0
1625469480000|2021-07-05 07:18:00|27208.54|27208.54|27217.42|27217.42|27217.42|27217.42|27208.54|27208.54|0
1625469500000|2021-07-05 07:18:20|27217.83|27217.83|27218.43|27218.43|27218.43|27218.43|27217.83|27217.83|0
1625469520000|2021-07-05 07:18:40|27229.03|27229.03|27229.03|27229.03|27229.03|27229.03|27229.03|27229.03|0
1625469530000|2021-07-05 07:18:50|27225.5|27225.5|27225.5|27225.5|27225.5|27225.5|27225.5|27225.5|0
1625469540000|2021-07-05 07:19:00|27221.96|27221.96|27203.09|27203.09|27221.96|27221.96|27203.09|27203.09|0
1625469550000|2021-07-05 07:19:10|27213.69|27213.69|27213.69|27213.69|27213.69|27213.69|27213.69|27213.69|0
1625469590000|2021-07-05 07:19:50|27213.28|27213.28|27213.28|27213.28|27213.28|27213.28|27213.28|27213.28|0
1625469600000|2021-07-05 07:20:00|27210.88|27210.88|27210.47|27210.47|27210.88|27210.88|27210.47|27210.47|0
1625469620000|2021-07-05 07:20:20|27182.19|27182.19|27182.19|27182.19|27182.19|27182.19|27182.19|27182.19|0
1625469650000|2021-07-05 07:20:50|27178.65|27178.65|27178.65|27178.65|27178.65|27178.65|27178.65|27178.65|0
1625469690000|2021-07-05 07:21:30|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|0
1625469730000|2021-07-05 07:22:10|27168.05|27168.05|27168.05|27168.05|27168.05|27168.05|27168.05|27168.05|0
1625469740000|2021-07-05 07:22:20|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|0
1625469830000|2021-07-05 07:23:50|27164.51|27164.51|27160.98|27160.98|27164.51|27164.51|27160.98|27160.98|0
1625469880000|2021-07-05 07:24:40|27159.78|27159.78|27159.78|27159.78|27159.78|27159.78|27159.78|27159.78|0
1625469900000|2021-07-05 07:25:00|27163.31|27163.31|27163.31|27163.31|27163.31|27163.31|27163.31|27163.31|0
1625469970000|2021-07-05 07:26:10|27164.51|27164.51|27164.51|27164.51|27164.51|27164.51|27164.51|27164.51|0
1625470000000|2021-07-05 07:26:40|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|0
1625470080000|2021-07-05 07:28:00|27171.58|27171.58|27171.58|27171.58|27171.58|27171.58|27171.58|27171.58|0
1625470110000|2021-07-05 07:28:30|27182.19|27182.19|27182.79|27182.79|27182.79|27182.79|27182.19|27182.19|0
1625470170000|2021-07-05 07:29:30|27175.72|27175.72|27175.72|27175.72|27175.72|27175.72|27175.72|27175.72|0
1625470200000|2021-07-05 07:30:00|27174.52|27174.52|27174.52|27174.52|27174.52|27174.52|27174.52|27174.52|0
1625470230000|2021-07-05 07:30:30|27173.79|27173.79|27162.37|27162.37|27173.79|27173.79|27162.37|27162.37|0
1625470240000|2021-07-05 07:30:40|27163.19|27163.19|27158.68|27158.68|27163.19|27163.19|27158.68|27158.68|0
1625470310000|2021-07-05 07:31:50|27162.22|27162.22|27162.22|27162.22|27162.22|27162.22|27162.22|27162.22|0
1625470320000|2021-07-05 07:32:00|27165.75|27165.75|27165.75|27165.75|27165.75|27165.75|27165.75|27165.75|0
1625470370000|2021-07-05 07:32:50|27162.22|27162.22|27162.22|27162.22|27162.22|27162.22|27162.22|27162.22|0
1625470390000|2021-07-05 07:33:10|27161.62|27161.62|27161.62|27161.62|27161.62|27161.62|27161.62|27161.62|0
1625470410000|2021-07-05 07:33:30|27162.82|27162.82|27173.42|27173.42|27173.42|27173.42|27162.82|27162.82|0
1625470440000|2021-07-05 07:34:00|27169.89|27169.89|27169.89|27169.89|27169.89|27169.89|27169.89|27169.89|0
1625470460000|2021-07-05 07:34:20|27162.82|27162.82|27162.82|27162.82|27162.82|27162.82|27162.82|27162.82|0
1625470520000|2021-07-05 07:35:20|27162.22|27162.22|27162.22|27162.22|27162.22|27162.22|27162.22|27162.22|0
1625470570000|2021-07-05 07:36:10|27161.98|27161.98|27161.98|27161.98|27161.98|27161.98|27161.98|27161.98|0
1625470580000|2021-07-05 07:36:20|27151.37|27151.37|27151.37|27151.37|27151.37|27151.37|27151.37|27151.37|0
1625470610000|2021-07-05 07:36:50|27144.3|27144.3|27144.3|27144.3|27144.3|27144.3|27144.3|27144.3|0
1625470630000|2021-07-05 07:37:10|27140.77|27140.77|27140.77|27140.77|27140.77|27140.77|27140.77|27140.77|0
1625470690000|2021-07-05 07:38:10|27130.16|27130.16|27130.16|27130.16|27130.16|27130.16|27130.16|27130.16|0
1625470700000|2021-07-05 07:38:20|27129.34|27129.34|27129.75|27129.75|27129.75|27129.75|27129.34|27129.34|0
1625470710000|2021-07-05 07:38:30|27140.77|27140.77|27143.89|27143.89|27143.89|27143.89|27140.36|27140.36|0
1625470720000|2021-07-05 07:38:40|27136.82|27136.82|27136.82|27136.82|27136.82|27136.82|27136.82|27136.82|0
1625470760000|2021-07-05 07:39:20|27133.29|27133.29|27133.29|27133.29|27133.29|27133.29|27133.29|27133.29|0
1625470770000|2021-07-05 07:39:30|27129.75|27129.75|27129.75|27129.75|27129.75|27129.75|27129.75|27129.75|0
1625470780000|2021-07-05 07:39:40|27126.22|27126.22|27126.22|27126.22|27126.22|27126.22|27126.22|27126.22|0
1625470800000|2021-07-05 07:40:00|27125.02|27125.02|27125.02|27125.02|27125.02|27125.02|27125.02|27125.02|0
1625470850000|2021-07-05 07:40:50|27124.61|27124.61|27124.61|27124.61|27124.61|27124.61|27124.61|27124.61|0
1625470930000|2021-07-05 07:42:10|27103.4|27103.4|27103.4|27103.4|27103.4|27103.4|27103.4|27103.4|0
1625470960000|2021-07-05 07:42:40|27114|27114|27124.61|27124.61|27124.61|27124.61|27114|27114|0
1625470970000|2021-07-05 07:42:50|27117.54|27117.54|27117.54|27117.54|27117.54|27117.54|27117.54|27117.54|0
1625470980000|2021-07-05 07:43:00|27110.47|27110.47|27114|27114|27114|27114|27110.47|27110.47|0
1625471000000|2021-07-05 07:43:20|27121.07|27121.07|27121.07|27121.07|27121.07|27121.07|27121.07|27121.07|0
1625471050000|2021-07-05 07:44:10|27121.31|27121.31|27128.38|27128.38|27128.38|27128.38|27121.31|27121.31|0
1625471070000|2021-07-05 07:44:30|27131.92|27131.92|27131.92|27131.92|27131.92|27131.92|27131.92|27131.92|0
1625471100000|2021-07-05 07:45:00|27124.85|27124.85|27131.92|27131.92|27131.92|27131.92|27124.85|27124.85|0
1625471120000|2021-07-05 07:45:20|27121.31|27121.31|27121.91|27121.91|27121.91|27121.91|27121.31|27121.31|0
1625471310000|2021-07-05 07:48:30|27107.77|27107.77|27107.77|27107.77|27107.77|27107.77|27107.77|27107.77|0
1625471350000|2021-07-05 07:49:10|27111.31|27111.31|27111.31|27111.31|27111.31|27111.31|27111.31|27111.31|0
1625471380000|2021-07-05 07:49:40|27118.38|27118.38|27111.31|27111.31|27118.38|27118.38|27111.31|27111.31|0
1625471400000|2021-07-05 07:50:00|27108.31|27108.31|27108.31|27108.31|27108.31|27108.31|27108.31|27108.31|0
1625471420000|2021-07-05 07:50:20|27101.24|27101.24|27101.24|27101.24|27101.24|27101.24|27101.24|27101.24|0
1625471450000|2021-07-05 07:50:50|27108.31|27108.31|27108.31|27108.31|27108.31|27108.31|27108.31|27108.31|0
1625471470000|2021-07-05 07:51:10|27107.82|27107.82|27124.36|27124.36|27131.43|27131.43|27107.82|27107.82|0
1625471480000|2021-07-05 07:51:20|27120.83|27120.83|27120.83|27120.83|27120.83|27120.83|27120.83|27120.83|0
1625471490000|2021-07-05 07:51:30|27124.36|27124.36|27124.36|27124.36|27124.36|27124.36|27124.36|27124.36|0
1625471520000|2021-07-05 07:52:00|27120.83|27120.83|27120.83|27120.83|27120.83|27120.83|27120.83|27120.83|0
1625471530000|2021-07-05 07:52:10|27124.36|27124.36|27124.36|27124.36|27124.36|27124.36|27124.36|27124.36|0
1625471570000|2021-07-05 07:52:50|27120.83|27120.83|27120.83|27120.83|27120.83|27120.83|27120.83|27120.83|0
1625471580000|2021-07-05 07:53:00|27113.76|27113.76|27113.76|27113.76|27113.76|27113.76|27113.76|27113.76|0
1625471610000|2021-07-05 07:53:30|27113.16|27113.16|27116.69|27116.69|27116.69|27116.69|27113.16|27113.16|0
1625471630000|2021-07-05 07:53:50|27116.28|27116.28|27116.28|27116.28|27116.28|27116.28|27116.28|27116.28|0
1625471640000|2021-07-05 07:54:00|27123.35|27123.35|27123.35|27123.35|27126.89|27126.89|27123.35|27123.35|0
1625471650000|2021-07-05 07:54:10|27116.28|27116.28|27123.35|27123.35|27123.35|27123.35|27116.28|27116.28|0
1625471680000|2021-07-05 07:54:40|27123.95|27123.95|27123.95|27123.95|27123.95|27123.95|27123.95|27123.95|0
1625471720000|2021-07-05 07:55:20|27124.55|27124.55|27117.08|27117.08|27124.55|27124.55|27117.08|27117.08|0
1625471750000|2021-07-05 07:55:50|27120.61|27120.61|27120.61|27120.61|27120.61|27120.61|27120.61|27120.61|0
1625471790000|2021-07-05 07:56:30|27117.08|27117.08|27117.08|27117.08|27117.08|27117.08|27117.08|27117.08|0
1625471820000|2021-07-05 07:57:00|27120.61|27120.61|27117.08|27117.08|27120.61|27120.61|27117.08|27117.08|0
1625471830000|2021-07-05 07:57:10|27124.14|27124.14|27124.14|27124.14|27124.14|27124.14|27124.14|27124.14|0
1625471940000|2021-07-05 07:59:00|27110.01|27110.01|27106.47|27106.47|27110.01|27110.01|27106.47|27106.47|0
1625471990000|2021-07-05 07:59:50|27110.01|27110.01|27117.08|27117.08|27117.08|27117.08|27110.01|27110.01|0
1625472040000|2021-07-05 08:00:40|27113.54|27113.54|27113.54|27113.54|27113.54|27113.54|27113.54|27113.54|0
1625472060000|2021-07-05 08:01:00|27120.61|27120.61|27120.61|27120.61|27120.61|27120.61|27120.61|27120.61|0
1625472080000|2021-07-05 08:01:20|27117.08|27117.08|27117.08|27117.08|27117.08|27117.08|27117.08|27117.08|0
1625472110000|2021-07-05 08:01:50|27120.61|27120.61|27124.14|27124.14|27124.14|27124.14|27120.61|27120.61|0
1625472160000|2021-07-05 08:02:40|27124.63|27124.63|27124.63|27124.63|27124.63|27124.63|27124.63|27124.63|0
1625472180000|2021-07-05 08:03:00|27121.09|27121.09|27114.75|27114.75|27121.09|27121.09|27114.75|27114.75|0
1625472190000|2021-07-05 08:03:10|27125.36|27125.36|27125.36|27125.36|27125.36|27125.36|27125.36|27125.36|0
1625472210000|2021-07-05 08:03:30|27132.43|27132.43|27135.96|27135.96|27136.56|27136.56|27132.43|27132.43|0
1625472220000|2021-07-05 08:03:40|27128.89|27128.89|27128.89|27128.89|27128.89|27128.89|27128.89|27128.89|0
1625472230000|2021-07-05 08:03:50|27132.43|27132.43|27135.96|27135.96|27135.96|27135.96|27132.43|27132.43|0
1625472240000|2021-07-05 08:04:00|27139.49|27139.49|27143.03|27143.03|27143.03|27143.03|27139.49|27139.49|0
1625472300000|2021-07-05 08:05:00|27150.1|27150.1|27157.17|27157.17|27157.17|27157.17|27150.1|27150.1|0
1625472310000|2021-07-05 08:05:10|27153.63|27153.63|27153.63|27153.63|27153.63|27153.63|27153.63|27153.63|0
1625472330000|2021-07-05 08:05:30|27154.84|27154.84|27154.84|27154.84|27154.84|27154.84|27154.84|27154.84|0
1625472380000|2021-07-05 08:06:20|27158.37|27158.37|27158.37|27158.37|27158.37|27158.37|27158.37|27158.37|0
1625472390000|2021-07-05 08:06:30|27165.44|27165.44|27165.92|27165.92|27165.92|27165.92|27165.44|27165.44|0
1625472430000|2021-07-05 08:07:10|27162.39|27162.39|27151.79|27151.79|27162.39|27162.39|27151.79|27151.79|0
1625472440000|2021-07-05 08:07:20|27148.25|27148.25|27148.25|27148.25|27148.25|27148.25|27148.25|27148.25|0
1625472470000|2021-07-05 08:07:50|27151.79|27151.79|27148.25|27148.25|27151.79|27151.79|27148.25|27148.25|0
1625472510000|2021-07-05 08:08:30|27151.79|27151.79|27151.79|27151.79|27151.79|27151.79|27151.79|27151.79|0
1625472530000|2021-07-05 08:08:50|27152.6|27152.6|27152.6|27152.6|27152.6|27152.6|27152.6|27152.6|0
1625472560000|2021-07-05 08:09:20|27138.47|27138.47|27138.47|27138.47|27138.47|27138.47|27138.47|27138.47|0
1625472570000|2021-07-05 08:09:30|27137.26|27137.26|27147.87|27147.87|27147.87|27147.87|27137.26|27137.26|0
1625472590000|2021-07-05 08:09:50|27154.94|27154.94|27154.94|27154.94|27154.94|27154.94|27154.94|27154.94|0
1625472630000|2021-07-05 08:10:30|27158.47|27158.47|27158.47|27158.47|27158.47|27158.47|27158.47|27158.47|0
1625472650000|2021-07-05 08:10:50|27159.07|27159.07|27159.07|27159.07|27159.07|27159.07|27159.07|27159.07|0
1625472680000|2021-07-05 08:11:20|27169.68|27169.68|27166.14|27166.14|27169.68|27169.68|27166.14|27166.14|0
1625472710000|2021-07-05 08:11:50|27162.61|27162.61|27166.14|27166.14|27166.14|27166.14|27162.61|27162.61|0
1625472750000|2021-07-05 08:12:30|27159.07|27159.07|27166.14|27166.14|27166.14|27166.14|27159.07|27159.07|0
1625472780000|2021-07-05 08:13:00|27166.31|27166.31|27166.72|27166.72|27166.72|27166.72|27166.31|27166.31|0
1625472790000|2021-07-05 08:13:10|27163.19|27163.19|27163.19|27163.19|27163.19|27163.19|27163.19|27163.19|0
1625472860000|2021-07-05 08:14:20|27161.38|27161.38|27154.31|27154.31|27161.38|27161.38|27154.31|27154.31|0
1625472940000|2021-07-05 08:15:40|27161.38|27161.38|27161.38|27161.38|27161.38|27161.38|27161.38|27161.38|0
1625472980000|2021-07-05 08:16:20|27154.31|27154.31|27154.31|27154.31|27154.31|27154.31|27154.31|27154.31|0
1625473020000|2021-07-05 08:17:00|27157.85|27157.85|27157.85|27157.85|27157.85|27157.85|27157.85|27157.85|0
1625473050000|2021-07-05 08:17:30|27161.38|27161.38|27161.38|27161.38|27161.38|27161.38|27161.38|27161.38|0
1625473130000|2021-07-05 08:18:50|27164.92|27164.92|27164.92|27164.92|27164.92|27164.92|27164.92|27164.92|0
1625473150000|2021-07-05 08:19:10|27161.38|27161.38|27168.45|27168.45|27168.45|27168.45|27161.38|27161.38|0
1625473160000|2021-07-05 08:19:20|27171.99|27171.99|27171.99|27171.99|27171.99|27171.99|27171.99|27171.99|0
1625473200000|2021-07-05 08:20:00|27171.75|27171.75|27171.5|27171.5|27171.75|27171.75|27171.5|27171.5|0
1625473270000|2021-07-05 08:21:10|27167.97|27167.97|27167.97|27167.97|27167.97|27167.97|27167.97|27167.97|0
1625473440000|2021-07-05 08:24:00|27171.5|27171.5|27171.5|27171.5|27171.5|27171.5|27171.5|27171.5|0
1625473460000|2021-07-05 08:24:20|27172.11|27172.11|27172.11|27172.11|27172.11|27172.11|27172.11|27172.11|0
1625473470000|2021-07-05 08:24:30|27175.64|27175.64|27179.18|27179.18|27179.18|27179.18|27175.64|27175.64|0
1625473480000|2021-07-05 08:24:40|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|0
1625473500000|2021-07-05 08:25:00|27186.85|27186.85|27190.38|27190.38|27190.38|27190.38|27186.85|27186.85|0
1625473560000|2021-07-05 08:26:00|27186.85|27186.85|27190.38|27190.38|27190.38|27190.38|27186.85|27186.85|0
1625473610000|2021-07-05 08:26:50|27197.45|27197.45|27197.45|27197.45|27197.45|27197.45|27197.45|27197.45|0
1625473640000|2021-07-05 08:27:20|27200.99|27200.99|27200.99|27200.99|27200.99|27200.99|27200.99|27200.99|0
1625473660000|2021-07-05 08:27:40|27204.52|27204.52|27204.52|27204.52|27204.52|27204.52|27204.52|27204.52|0
1625473720000|2021-07-05 08:28:40|27208.06|27208.06|27208.66|27208.66|27208.66|27208.66|27208.06|27208.06|0
1625473760000|2021-07-05 08:29:20|27212.19|27212.19|27212.19|27212.19|27212.19|27212.19|27212.19|27212.19|0
1625473790000|2021-07-05 08:29:50|27215.73|27215.73|27215.73|27215.73|27215.73|27215.73|27215.73|27215.73|0
1625473800000|2021-07-05 08:30:00|27208.66|27208.66|27208.66|27208.66|27208.66|27208.66|27208.66|27208.66|0
1625473830000|2021-07-05 08:30:30|27212.19|27212.19|27215.73|27215.73|27215.73|27215.73|27212.19|27212.19|0
1625473840000|2021-07-05 08:30:40|27216.21|27216.21|27216.21|27216.21|27216.21|27216.21|27216.21|27216.21|0
1625473850000|2021-07-05 08:30:50|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|0
1625473860000|2021-07-05 08:31:00|27216.21|27216.21|27216.21|27216.21|27216.21|27216.21|27216.21|27216.21|0
1625473870000|2021-07-05 08:31:10|27212.68|27212.68|27212.68|27212.68|27212.68|27212.68|27212.68|27212.68|0
1625473930000|2021-07-05 08:32:10|27216.21|27216.21|27209.14|27209.14|27216.21|27216.21|27209.14|27209.14|0
1625473970000|2021-07-05 08:32:50|27205.61|27205.61|27212.68|27212.68|27212.68|27212.68|27205.61|27205.61|0
1625474020000|2021-07-05 08:33:40|27209.14|27209.14|27212.68|27212.68|27212.68|27212.68|27209.14|27209.14|0
1625474130000|2021-07-05 08:35:30|27216.21|27216.21|27216.21|27216.21|27216.21|27216.21|27216.21|27216.21|0
1625474140000|2021-07-05 08:35:40|27215.8|27215.8|27215.8|27215.8|27215.8|27215.8|27215.8|27215.8|0
1625474160000|2021-07-05 08:36:00|27219.34|27219.34|27219.34|27219.34|27219.34|27219.34|27219.34|27219.34|0
1625474180000|2021-07-05 08:36:20|27215.8|27215.8|27215.8|27215.8|27215.8|27215.8|27215.8|27215.8|0
1625474210000|2021-07-05 08:36:50|27208.73|27208.73|27186.92|27186.92|27208.73|27208.73|27186.92|27186.92|0
1625474250000|2021-07-05 08:37:30|27201.06|27201.06|27201.06|27201.06|27201.06|27201.06|27201.06|27201.06|0
1625474260000|2021-07-05 08:37:40|27201.54|27201.54|27202.03|27202.03|27202.03|27202.03|27201.54|27201.54|0
1625474320000|2021-07-05 08:38:40|27205.56|27205.56|27209.1|27209.1|27209.1|27209.1|27205.56|27205.56|0
1625474430000|2021-07-05 08:40:30|27205.56|27205.56|27205.56|27205.56|27205.56|27205.56|27205.56|27205.56|0
1625474440000|2021-07-05 08:40:40|27209.1|27209.1|27209.1|27209.1|27209.1|27209.1|27209.1|27209.1|0
1625474460000|2021-07-05 08:41:00|27212.63|27212.63|27215.76|27215.76|27215.76|27215.76|27212.22|27212.22|0
1625474490000|2021-07-05 08:41:30|27222.83|27222.83|27222.83|27222.83|27222.83|27222.83|27222.83|27222.83|0
1625474530000|2021-07-05 08:42:10|27219.29|27219.29|27219.29|27219.29|27219.29|27219.29|27219.29|27219.29|0
1625474540000|2021-07-05 08:42:20|27212.22|27212.22|27215.76|27215.76|27215.76|27215.76|27212.22|27212.22|0
1625474600000|2021-07-05 08:43:20|27212.22|27212.22|27212.22|27212.22|27212.22|27212.22|27212.22|27212.22|0
1625474630000|2021-07-05 08:43:50|27205.15|27205.15|27205.15|27205.15|27205.15|27205.15|27205.15|27205.15|0
1625474640000|2021-07-05 08:44:00|27208.69|27208.69|27208.69|27208.69|27208.69|27208.69|27208.69|27208.69|0
1625474700000|2021-07-05 08:45:00|27208.09|27208.09|27207.49|27207.49|27208.09|27208.09|27207.49|27207.49|0
1625474720000|2021-07-05 08:45:20|27206.67|27206.67|27206.67|27206.67|27206.67|27206.67|27206.67|27206.67|0
1625474770000|2021-07-05 08:46:10|27203.13|27203.13|27203.13|27203.13|27203.13|27203.13|27203.13|27203.13|0
1625474820000|2021-07-05 08:47:00|27202.53|27202.53|27191.93|27191.93|27202.53|27202.53|27191.93|27191.93|0
1625474840000|2021-07-05 08:47:20|27191.33|27191.33|27190.72|27190.72|27191.33|27191.33|27190.72|27190.72|0
1625474870000|2021-07-05 08:47:50|27194.26|27194.26|27201.33|27201.33|27201.33|27201.33|27194.26|27194.26|0
1625474930000|2021-07-05 08:48:50|27204.86|27204.86|27204.86|27204.86|27204.86|27204.86|27204.86|27204.86|0
1625474940000|2021-07-05 08:49:00|27201.33|27201.33|27201.33|27201.33|27201.33|27201.33|27201.33|27201.33|0
1625475000000|2021-07-05 08:50:00|27197.79|27197.79|27197.79|27197.79|27197.79|27197.79|27197.79|27197.79|0
1625475040000|2021-07-05 08:50:40|27194.26|27194.26|27194.26|27194.26|27194.26|27194.26|27194.26|27194.26|0
1625475060000|2021-07-05 08:51:00|27191.33|27191.33|27191.33|27191.33|27191.33|27191.33|27191.33|27191.33|0
1625475170000|2021-07-05 08:52:50|27198.4|27198.4|27198.4|27198.4|27198.4|27198.4|27198.4|27198.4|0
1625475180000|2021-07-05 08:53:00|27212.53|27212.53|27212.53|27212.53|27212.53|27212.53|27212.53|27212.53|0
1625475190000|2021-07-05 08:53:10|27213.14|27213.14|27213.14|27213.14|27213.14|27213.14|27213.14|27213.14|0
1625475210000|2021-07-05 08:53:30|27211.91|27211.91|27211.91|27211.91|27211.91|27211.91|27211.91|27211.91|0
1625475220000|2021-07-05 08:53:40|27197.77|27197.77|27197.77|27197.77|27197.77|27197.77|27197.77|27197.77|0
1625475250000|2021-07-05 08:54:10|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|0
1625475270000|2021-07-05 08:54:30|27197.77|27197.77|27197.77|27197.77|27197.77|27197.77|27197.77|27197.77|0
1625475360000|2021-07-05 08:56:00|27180.09|27180.09|27180.09|27180.09|27180.09|27180.09|27180.09|27180.09|0
1625475440000|2021-07-05 08:57:20|27183.63|27183.63|27183.63|27183.63|27183.63|27183.63|27183.63|27183.63|0
1625475490000|2021-07-05 08:58:10|27176.56|27176.56|27175.36|27175.36|27176.56|27176.56|27175.36|27175.36|0
1625475530000|2021-07-05 08:58:50|27164.75|27164.75|27164.75|27164.75|27164.75|27164.75|27164.75|27164.75|0
1625475590000|2021-07-05 08:59:50|27171.82|27171.82|27171.82|27171.82|27171.82|27171.82|27171.82|27171.82|0
1625475600000|2021-07-05 09:00:00|27175.36|27175.36|27175.36|27175.36|27175.36|27175.36|27175.36|27175.36|0
1625475670000|2021-07-05 09:01:10|27178.89|27178.89|27178.89|27178.89|27178.89|27178.89|27178.89|27178.89|0
1625475720000|2021-07-05 09:02:00|27175.36|27175.36|27175.36|27175.36|27175.36|27175.36|27175.36|27175.36|0
1625475820000|2021-07-05 09:03:40|27182.43|27182.43|27182.43|27182.43|27182.43|27182.43|27182.43|27182.43|0
1625475830000|2021-07-05 09:03:50|27181.82|27181.82|27178.29|27178.29|27181.82|27181.82|27178.29|27178.29|0
1625475850000|2021-07-05 09:04:10|27181.82|27181.82|27181.82|27181.82|27181.82|27181.82|27181.82|27181.82|0
1625475910000|2021-07-05 09:05:10|27178.29|27178.29|27178.29|27178.29|27178.29|27178.29|27178.29|27178.29|0
1625475950000|2021-07-05 09:05:50|27177.69|27177.69|27181.22|27181.22|27181.22|27181.22|27177.69|27177.69|0
1625476150000|2021-07-05 09:09:10|27177.69|27177.69|27177.69|27177.69|27177.69|27177.69|27177.69|27177.69|0
1625476160000|2021-07-05 09:09:20|27178.29|27178.29|27178.29|27178.29|27178.29|27178.29|27178.29|27178.29|0
1625476220000|2021-07-05 09:10:20|27181.82|27181.82|27181.82|27181.82|27181.82|27181.82|27181.82|27181.82|0
1625476240000|2021-07-05 09:10:40|27178.29|27178.29|27174.75|27174.75|27178.29|27178.29|27174.75|27174.75|0
1625476270000|2021-07-05 09:11:10|27171.22|27171.22|27170.62|27170.62|27171.22|27171.22|27170.02|27170.02|0
1625476290000|2021-07-05 09:11:30|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|0
1625476300000|2021-07-05 09:11:40|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|0
1625476380000|2021-07-05 09:13:00|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|0
1625476420000|2021-07-05 09:13:40|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|0
1625476480000|2021-07-05 09:14:40|27172.95|27172.95|27172.95|27172.95|27172.95|27172.95|27172.95|27172.95|0
1625476510000|2021-07-05 09:15:10|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|0
1625476550000|2021-07-05 09:15:50|27172.95|27172.95|27172.95|27172.95|27172.95|27172.95|27172.95|27172.95|0
1625476560000|2021-07-05 09:16:00|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|27169.42|0
1625476600000|2021-07-05 09:16:40|27165.88|27165.88|27158.81|27158.81|27165.88|27165.88|27158.81|27158.81|0
1625476610000|2021-07-05 09:16:50|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|0
1625476640000|2021-07-05 09:17:20|27167.08|27167.08|27167.08|27167.08|27167.08|27167.08|27167.08|27167.08|0
1625476660000|2021-07-05 09:17:40|27163.55|27163.55|27163.55|27163.55|27163.55|27163.55|27163.55|27163.55|0
1625476670000|2021-07-05 09:17:50|27167.08|27167.08|27167.08|27167.08|27167.08|27167.08|27167.08|27167.08|0
1625476830000|2021-07-05 09:20:30|27166.12|27166.12|27166.12|27166.12|27166.12|27166.12|27166.12|27166.12|0
1625476850000|2021-07-05 09:20:50|27173.19|27173.19|27173.19|27173.19|27173.19|27173.19|27173.19|27173.19|0
1625476910000|2021-07-05 09:21:50|27176.72|27176.72|27176.72|27176.72|27176.72|27176.72|27176.72|27176.72|0
1625476920000|2021-07-05 09:22:00|27176.31|27176.31|27176.31|27176.31|27176.31|27176.31|27176.31|27176.31|0
1625476930000|2021-07-05 09:22:10|27176.72|27176.72|27176.72|27176.72|27176.72|27176.72|27176.72|27176.72|0
1625477010000|2021-07-05 09:23:30|27173.19|27173.19|27173.19|27173.19|27173.19|27173.19|27173.19|27173.19|0
1625477040000|2021-07-05 09:24:00|27169.65|27169.65|27169.65|27169.65|27169.65|27169.65|27169.65|27169.65|0
1625477050000|2021-07-05 09:24:10|27173.19|27173.19|27173.19|27173.19|27173.19|27173.19|27173.19|27173.19|0
1625477090000|2021-07-05 09:24:50|27173.67|27173.67|27177.2|27177.2|27177.2|27177.2|27173.67|27173.67|0
1625477110000|2021-07-05 09:25:10|27173.67|27173.67|27166.6|27166.6|27173.67|27173.67|27166.6|27166.6|0
1625477140000|2021-07-05 09:25:40|27163.06|27163.06|27163.06|27163.06|27163.06|27163.06|27163.06|27163.06|0
1625477200000|2021-07-05 09:26:40|27159.53|27159.53|27159.53|27159.53|27159.53|27159.53|27159.53|27159.53|0
1625477210000|2021-07-05 09:26:50|27163.06|27163.06|27163.06|27163.06|27163.06|27163.06|27163.06|27163.06|0
1625477220000|2021-07-05 09:27:00|27163.88|27163.88|27163.88|27163.88|27163.88|27163.88|27163.88|27163.88|0
1625477240000|2021-07-05 09:27:20|27160.35|27160.35|27160.35|27160.35|27160.35|27160.35|27160.35|27160.35|0
1625477290000|2021-07-05 09:28:10|27160.11|27160.11|27160.11|27160.11|27160.11|27160.11|27160.11|27160.11|0
1625477310000|2021-07-05 09:28:30|27167.18|27167.18|27170.71|27170.71|27170.71|27170.71|27167.18|27167.18|0
1625477330000|2021-07-05 09:28:50|27174.25|27174.25|27167.18|27167.18|27174.25|27174.25|27167.18|27167.18|0
1625477350000|2021-07-05 09:29:10|27163.64|27163.64|27163.64|27163.64|27163.64|27163.64|27163.64|27163.64|0
1625477360000|2021-07-05 09:29:20|27170.71|27170.71|27170.71|27170.71|27170.71|27170.71|27170.71|27170.71|0
1625477370000|2021-07-05 09:29:30|27170.3|27170.3|27163.23|27163.23|27170.3|27170.3|27163.23|27163.23|0
1625477390000|2021-07-05 09:29:50|27166.77|27166.77|27163.23|27163.23|27166.77|27166.77|27159.7|27159.7|0
1625477400000|2021-07-05 09:30:00|27156.16|27156.16|27156.16|27156.16|27156.16|27156.16|27156.16|27156.16|0
1625477490000|2021-07-05 09:31:30|27159.7|27159.7|27163.23|27163.23|27163.23|27163.23|27159.7|27159.7|0
1625477530000|2021-07-05 09:32:10|27162.82|27162.82|27162.82|27162.82|27162.82|27162.82|27162.82|27162.82|0
1625477550000|2021-07-05 09:32:30|27152.22|27152.22|27152.22|27152.22|27152.22|27152.22|27152.22|27152.22|0
1625477590000|2021-07-05 09:33:10|27148.68|27148.68|27145.15|27145.15|27148.68|27148.68|27145.15|27145.15|0
1625477600000|2021-07-05 09:33:20|27148.68|27148.68|27148.68|27148.68|27148.68|27148.68|27148.68|27148.68|0
1625477630000|2021-07-05 09:33:50|27155.75|27155.75|27155.75|27155.75|27155.75|27155.75|27155.75|27155.75|0
1625477700000|2021-07-05 09:35:00|27152.22|27152.22|27152.22|27152.22|27152.22|27152.22|27152.22|27152.22|0
1625477750000|2021-07-05 09:35:50|27151.98|27151.98|27148.44|27148.44|27151.98|27151.98|27148.44|27148.44|0
1625477770000|2021-07-05 09:36:10|27147.62|27147.62|27147.62|27147.62|27147.62|27147.62|27147.62|27147.62|0
1625477800000|2021-07-05 09:36:40|27140.55|27140.55|27140.55|27140.55|27140.55|27140.55|27140.55|27140.55|0
1625477830000|2021-07-05 09:37:10|27129.95|27129.95|27129.95|27129.95|27129.95|27129.95|27129.95|27129.95|0
1625477860000|2021-07-05 09:37:40|27129.35|27129.35|27129.35|27129.35|27129.35|27129.35|27129.35|27129.35|0
1625477870000|2021-07-05 09:37:50|27130.17|27130.17|27130.99|27130.99|27130.99|27130.99|27130.17|27130.17|0
1625477880000|2021-07-05 09:38:00|27130.58|27130.58|27130.99|27130.99|27131.4|27131.4|27130.58|27130.58|0
1625477990000|2021-07-05 09:39:50|27120.38|27120.38|27120.38|27120.38|27120.38|27120.38|27120.38|27120.38|0
1625478050000|2021-07-05 09:40:50|27123.92|27123.92|27113.31|27113.31|27123.92|27123.92|27113.31|27113.31|0
1625478060000|2021-07-05 09:41:00|27106.24|27106.24|27106.24|27106.24|27106.24|27106.24|27106.24|27106.24|0
1625478080000|2021-07-05 09:41:20|27102.71|27102.71|27102.71|27102.71|27102.71|27102.71|27102.71|27102.71|0
1625478090000|2021-07-05 09:41:30|27099.17|27099.17|27099.17|27099.17|27099.17|27099.17|27099.17|27099.17|0
1625478140000|2021-07-05 09:42:20|27095.64|27095.64|27095.64|27095.64|27095.64|27095.64|27095.64|27095.64|0
1625478150000|2021-07-05 09:42:30|27099.17|27099.17|27099.17|27099.17|27099.17|27099.17|27099.17|27099.17|0
1625478170000|2021-07-05 09:42:50|27102.71|27102.71|27102.71|27102.71|27102.71|27102.71|27102.71|27102.71|0
1625478180000|2021-07-05 09:43:00|27103.31|27103.31|27103.31|27103.31|27103.31|27103.31|27103.31|27103.31|0
1625478240000|2021-07-05 09:44:00|27113.91|27113.91|27113.91|27113.91|27113.91|27113.91|27113.91|27113.91|0
1625478260000|2021-07-05 09:44:20|27117.45|27117.45|27117.45|27117.45|27117.45|27117.45|27117.45|27117.45|0
1625478280000|2021-07-05 09:44:40|27120.98|27120.98|27120.98|27120.98|27120.98|27120.98|27120.98|27120.98|0
1625478360000|2021-07-05 09:46:00|27124.52|27124.52|27131.59|27131.59|27131.59|27131.59|27124.52|27124.52|0
1625478380000|2021-07-05 09:46:20|27128.05|27128.05|27120.98|27120.98|27128.05|27128.05|27120.98|27120.98|0
1625478400000|2021-07-05 09:46:40|27113.91|27113.91|27113.91|27113.91|27113.91|27113.91|27113.91|27113.91|0
1625478410000|2021-07-05 09:46:50|27117.45|27117.45|27117.45|27117.45|27117.45|27117.45|27117.45|27117.45|0
1625478430000|2021-07-05 09:47:10|27113.91|27113.91|27113.91|27113.91|27113.91|27113.91|27113.91|27113.91|0
1625478480000|2021-07-05 09:48:00|27113.31|27113.31|27113.31|27113.31|27113.31|27113.31|27113.31|27113.31|0
1625478500000|2021-07-05 09:48:20|27109.78|27109.78|27109.78|27109.78|27109.78|27109.78|27109.78|27109.78|0
1625478530000|2021-07-05 09:48:50|27113.31|27113.31|27113.31|27113.31|27113.31|27113.31|27113.31|27113.31|0
1625478580000|2021-07-05 09:49:40|27106.24|27106.24|27106.24|27106.24|27106.24|27106.24|27106.24|27106.24|0
1625478590000|2021-07-05 09:49:50|27109.78|27109.78|27109.78|27109.78|27109.78|27109.78|27109.78|27109.78|0
1625478600000|2021-07-05 09:50:00|27113.31|27113.31|27109.78|27109.78|27113.31|27113.31|27109.78|27109.78|0
1625478640000|2021-07-05 09:50:40|27110.02|27110.02|27109.78|27109.78|27110.02|27110.02|27109.78|27109.78|0
1625478650000|2021-07-05 09:50:50|27110.26|27110.26|27114.04|27114.04|27114.04|27114.04|27110.26|27110.26|0
1625478740000|2021-07-05 09:52:20|27117.57|27117.57|27128.18|27128.18|27128.18|27128.18|27117.57|27117.57|0
1625478780000|2021-07-05 09:53:00|27131.71|27131.71|27131.71|27131.71|27131.71|27131.71|27131.71|27131.71|0
1625478930000|2021-07-05 09:55:30|27128.18|27128.18|27131.71|27131.71|27131.71|27131.71|27128.18|27128.18|0
1625478980000|2021-07-05 09:56:20|27135.25|27135.25|27135.25|27135.25|27135.25|27135.25|27135.25|27135.25|0
1625479000000|2021-07-05 09:56:40|27138.78|27138.78|27138.78|27138.78|27138.78|27138.78|27138.78|27138.78|0
1625479050000|2021-07-05 09:57:30|27131.71|27131.71|27131.71|27131.71|27131.71|27131.71|27131.71|27131.71|0
1625479270000|2021-07-05 10:01:10|27135.25|27135.25|27135.25|27135.25|27135.25|27135.25|27135.25|27135.25|0
1625479390000|2021-07-05 10:03:10|27138.78|27138.78|27138.78|27138.78|27138.78|27138.78|27138.78|27138.78|0
1625479430000|2021-07-05 10:03:50|27135.25|27135.25|27135.25|27135.25|27135.25|27135.25|27135.25|27135.25|0
1625479440000|2021-07-05 10:04:00|27128.18|27128.18|27117.57|27117.57|27128.18|27128.18|27117.57|27117.57|0
1625479460000|2021-07-05 10:04:20|27124.64|27124.64|27117.57|27117.57|27124.64|27124.64|27117.57|27117.57|0
1625479470000|2021-07-05 10:04:30|27114.04|27114.04|27114.04|27114.04|27114.04|27114.04|27114.04|27114.04|0
1625479520000|2021-07-05 10:05:20|27106.97|27106.97|27106.97|27106.97|27106.97|27106.97|27106.97|27106.97|0
1625479530000|2021-07-05 10:05:30|27110.5|27110.5|27110.5|27110.5|27110.5|27110.5|27110.5|27110.5|0
1625479560000|2021-07-05 10:06:00|27111.7|27111.7|27111.7|27111.7|27111.7|27111.7|27111.7|27111.7|0
1625479600000|2021-07-05 10:06:40|27122.31|27122.31|27122.31|27122.31|27122.31|27122.31|27122.31|27122.31|0
1625479680000|2021-07-05 10:08:00|27111.7|27111.7|27111.7|27111.7|27111.7|27111.7|27111.7|27111.7|0
1625479730000|2021-07-05 10:08:50|27115.24|27115.24|27115.24|27115.24|27115.24|27115.24|27115.24|27115.24|0
1625479980000|2021-07-05 10:13:00|27122.31|27122.31|27122.31|27122.31|27122.31|27122.31|27122.31|27122.31|0
1625480030000|2021-07-05 10:13:50|27118.77|27118.77|27118.77|27118.77|27118.77|27118.77|27118.77|27118.77|0
1625480070000|2021-07-05 10:14:30|27115.24|27115.24|27115.24|27115.24|27115.24|27115.24|27115.24|27115.24|0
1625480150000|2021-07-05 10:15:50|27118.77|27118.77|27118.77|27118.77|27118.77|27118.77|27118.77|27118.77|0
1625480190000|2021-07-05 10:16:30|27117.57|27117.57|27114.04|27114.04|27117.57|27117.57|27114.04|27114.04|0
1625480210000|2021-07-05 10:16:50|27110.5|27110.5|27117.57|27117.57|27117.57|27117.57|27110.5|27110.5|0
1625480270000|2021-07-05 10:17:50|27116.97|27116.97|27116.37|27116.37|27116.97|27116.97|27116.37|27116.37|0
1625480310000|2021-07-05 10:18:30|27109.3|27109.3|27109.3|27109.3|27109.3|27109.3|27109.3|27109.3|0
1625480340000|2021-07-05 10:19:00|27109.9|27109.9|27109.9|27109.9|27109.9|27109.9|27109.9|27109.9|0
1625480370000|2021-07-05 10:19:30|27099.3|27099.3|27102.83|27102.83|27102.83|27102.83|27099.3|27099.3|0
1625480390000|2021-07-05 10:19:50|27095.76|27095.76|27095.76|27095.76|27095.76|27095.76|27095.76|27095.76|0
1625480400000|2021-07-05 10:20:00|27094.56|27094.56|27094.56|27094.56|27094.56|27094.56|27094.56|27094.56|0
1625480500000|2021-07-05 10:21:40|27098.1|27098.1|27098.1|27098.1|27098.1|27098.1|27098.1|27098.1|0
1625480520000|2021-07-05 10:22:00|27105.16|27105.16|27105.16|27105.16|27105.16|27105.16|27105.16|27105.16|0
1625480540000|2021-07-05 10:22:20|27108.7|27108.7|27109.9|27109.9|27109.9|27109.9|27108.7|27108.7|0
1625480560000|2021-07-05 10:22:40|27110.39|27110.39|27110.39|27110.39|27110.39|27110.39|27110.39|27110.39|0
1625480620000|2021-07-05 10:23:40|27117.46|27117.46|27117.46|27117.46|27117.46|27117.46|27117.46|27117.46|0
1625480700000|2021-07-05 10:25:00|27117.87|27117.87|27117.46|27117.46|27117.87|27117.87|27117.46|27117.46|0
1625480820000|2021-07-05 10:27:00|27124.53|27124.53|27124.53|27124.53|27124.53|27124.53|27124.53|27124.53|0
1625480840000|2021-07-05 10:27:20|27128.06|27128.06|27128.06|27128.06|27128.06|27128.06|27128.06|27128.06|0
1625480960000|2021-07-05 10:29:20|27124.53|27124.53|27124.53|27124.53|27124.53|27124.53|27124.53|27124.53|0
1625480990000|2021-07-05 10:29:50|27123.92|27123.92|27123.92|27123.92|27123.92|27123.92|27123.92|27123.92|0
1625481010000|2021-07-05 10:30:10|27124.17|27124.17|27124.17|27124.17|27124.17|27124.17|27124.17|27124.17|0
1625481030000|2021-07-05 10:30:30|27124.65|27124.65|27124.65|27124.65|27124.65|27124.65|27124.65|27124.65|0
1625481080000|2021-07-05 10:31:20|27128.19|27128.19|27128.19|27128.19|27128.19|27128.19|27128.19|27128.19|0
1625481100000|2021-07-05 10:31:40|27131.72|27131.72|27124.65|27124.65|27131.72|27131.72|27121.12|27121.12|0
1625481110000|2021-07-05 10:31:50|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|0
1625481170000|2021-07-05 10:32:50|27132.32|27132.32|27132.32|27132.32|27132.32|27132.32|27132.32|27132.32|0
1625481190000|2021-07-05 10:33:10|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|0
1625481210000|2021-07-05 10:33:30|27143.75|27143.75|27137.09|27137.09|27143.75|27143.75|27136.68|27136.68|0
1625481240000|2021-07-05 10:34:00|27122.95|27122.95|27122.95|27122.95|27122.95|27122.95|27122.95|27122.95|0
1625481270000|2021-07-05 10:34:30|27122.35|27122.35|27122.35|27122.35|27122.35|27122.35|27122.35|27122.35|0
1625481320000|2021-07-05 10:35:20|27121.94|27121.94|27121.94|27121.94|27121.94|27121.94|27121.94|27121.94|0
1625481340000|2021-07-05 10:35:40|27129.01|27129.01|27132.54|27132.54|27132.54|27132.54|27129.01|27129.01|0
1625481350000|2021-07-05 10:35:50|27125.47|27125.47|27126.07|27126.07|27126.07|27126.07|27125.47|27125.47|0
1625481390000|2021-07-05 10:36:30|27122.54|27122.54|27122.54|27122.54|27122.54|27122.54|27122.54|27122.54|0
1625481400000|2021-07-05 10:36:40|27126.07|27126.07|27129.61|27129.61|27129.61|27129.61|27126.07|27126.07|0
1625481420000|2021-07-05 10:37:00|27129.01|27129.01|27129.01|27129.01|27129.01|27129.01|27129.01|27129.01|0
1625481430000|2021-07-05 10:37:10|27125.47|27125.47|27125.47|27125.47|27125.47|27125.47|27125.47|27125.47|0
1625481510000|2021-07-05 10:38:30|27121.94|27121.94|27118.4|27118.4|27121.94|27121.94|27118.4|27118.4|0
1625481560000|2021-07-05 10:39:20|27111.33|27111.33|27111.09|27111.09|27111.33|27111.33|27111.09|27111.09|0
1625481620000|2021-07-05 10:40:20|27118.16|27118.16|27118.16|27118.16|27118.16|27118.16|27118.16|27118.16|0
1625481690000|2021-07-05 10:41:30|27114.62|27114.62|27111.09|27111.09|27114.62|27114.62|27111.09|27111.09|0
1625481780000|2021-07-05 10:43:00|27104.02|27104.02|27104.02|27104.02|27104.02|27104.02|27104.02|27104.02|0
1625481900000|2021-07-05 10:45:00|27103.78|27103.78|27103.78|27103.78|27103.78|27103.78|27103.78|27103.78|0
1625481940000|2021-07-05 10:45:40|27110.85|27110.85|27114.38|27114.38|27114.38|27114.38|27110.85|27110.85|0
1625481950000|2021-07-05 10:45:50|27110.85|27110.85|27107.31|27107.31|27110.85|27110.85|27107.31|27107.31|0
1625481970000|2021-07-05 10:46:10|27110.85|27110.85|27110.85|27110.85|27110.85|27110.85|27110.85|27110.85|0
1625481980000|2021-07-05 10:46:20|27111.26|27111.26|27107.72|27107.72|27111.26|27111.26|27107.72|27107.72|0
1625481990000|2021-07-05 10:46:30|27102.98|27102.98|27106.52|27106.52|27106.52|27106.52|27102.98|27102.98|0
1625482020000|2021-07-05 10:47:00|27117.12|27117.12|27117.12|27117.12|27117.12|27117.12|27117.12|27117.12|0
1625482050000|2021-07-05 10:47:30|27120.66|27120.66|27120.66|27120.66|27120.66|27120.66|27120.66|27120.66|0
1625482060000|2021-07-05 10:47:40|27121.26|27121.26|27121.26|27121.26|27121.26|27121.26|27121.26|27121.26|0
1625482210000|2021-07-05 10:50:10|27121.86|27121.86|27132.47|27132.47|27132.47|27132.47|27121.86|27121.86|0
1625482220000|2021-07-05 10:50:20|27128.93|27128.93|27128.93|27128.93|27128.93|27128.93|27128.93|27128.93|0
1625482260000|2021-07-05 10:51:00|27129.75|27129.75|27129.75|27129.75|27129.75|27129.75|27129.75|27129.75|0
1625482270000|2021-07-05 10:51:10|27129.34|27129.34|27128.93|27128.93|27129.34|27129.34|27128.93|27128.93|0
1625482290000|2021-07-05 10:51:30|27136|27136|27136|27136|27136|27136|27136|27136|0
1625482320000|2021-07-05 10:52:00|27132.47|27132.47|27136|27136|27136|27136|27132.47|27132.47|0
1625482340000|2021-07-05 10:52:20|27139.54|27139.54|27139.54|27139.54|27139.54|27139.54|27139.54|27139.54|0
1625482410000|2021-07-05 10:53:30|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|0
1625482420000|2021-07-05 10:53:40|27136|27136|27135.76|27135.76|27136|27136|27135.76|27135.76|0
1625482430000|2021-07-05 10:53:50|27132.22|27132.22|27132.22|27132.22|27132.22|27132.22|27132.22|27132.22|0
1625482440000|2021-07-05 10:54:00|27128.69|27128.69|27128.69|27128.69|27128.69|27128.69|27128.69|27128.69|0
1625482450000|2021-07-05 10:54:10|27128.45|27128.45|27128.45|27128.45|27128.45|27128.45|27128.45|27128.45|0
1625482460000|2021-07-05 10:54:20|27131.98|27131.98|27131.98|27131.98|27131.98|27131.98|27131.98|27131.98|0
1625482520000|2021-07-05 10:55:20|27132.58|27132.58|27132.58|27132.58|27132.58|27132.58|27132.58|27132.58|0
1625482530000|2021-07-05 10:55:30|27129.05|27129.05|27129.05|27129.05|27129.05|27129.05|27129.05|27129.05|0
1625482590000|2021-07-05 10:56:30|27128.45|27128.45|27131.98|27131.98|27131.98|27131.98|27128.45|27128.45|0
1625482650000|2021-07-05 10:57:30|27139.05|27139.05|27149.66|27149.66|27149.66|27149.66|27139.05|27139.05|0
1625482670000|2021-07-05 10:57:50|27156.73|27156.73|27156.73|27156.73|27156.73|27156.73|27156.73|27156.73|0
1625482720000|2021-07-05 10:58:40|27153.19|27153.19|27153.19|27153.19|27153.19|27153.19|27153.19|27153.19|0
1625482740000|2021-07-05 10:59:00|27156.73|27156.73|27156.73|27156.73|27156.73|27156.73|27156.73|27156.73|0
1625482790000|2021-07-05 10:59:50|27157.33|27157.33|27157.33|27157.33|27157.33|27157.33|27157.33|27157.33|0
1625482800000|2021-07-05 11:00:00|27157.74|27157.74|27154.2|27154.2|27157.74|27157.74|27154.2|27154.2|0
1625482810000|2021-07-05 11:00:10|27153.96|27153.96|27153.96|27153.96|27153.96|27153.96|27153.96|27153.96|0
1625482880000|2021-07-05 11:01:20|27161.03|27161.03|27161.03|27161.03|27161.03|27161.03|27161.03|27161.03|0
1625482970000|2021-07-05 11:02:50|27168.1|27168.1|27168.1|27168.1|27168.1|27168.1|27168.1|27168.1|0
1625482980000|2021-07-05 11:03:00|27164.56|27164.56|27164.56|27164.56|27164.56|27164.56|27164.56|27164.56|0
1625483000000|2021-07-05 11:03:20|27161.03|27161.03|27161.03|27161.03|27161.03|27161.03|27161.03|27161.03|0
1625483040000|2021-07-05 11:04:00|27164.56|27164.56|27164.56|27164.56|27164.56|27164.56|27164.56|27164.56|0
1625483050000|2021-07-05 11:04:10|27164.32|27164.32|27164.32|27164.32|27164.32|27164.32|27164.32|27164.32|0
1625483110000|2021-07-05 11:05:10|27164.81|27164.81|27165.05|27165.05|27165.05|27165.05|27164.81|27164.81|0
1625483120000|2021-07-05 11:05:20|27172.12|27172.12|27172.12|27172.12|27172.12|27172.12|27172.12|27172.12|0
1625483210000|2021-07-05 11:06:50|27179.19|27179.19|27179.19|27179.19|27179.19|27179.19|27179.19|27179.19|0
1625483310000|2021-07-05 11:08:30|27182.72|27182.72|27182.72|27182.72|27182.72|27182.72|27182.72|27182.72|0
1625483390000|2021-07-05 11:09:50|27183.13|27183.13|27183.13|27183.13|27183.54|27183.54|27183.13|27183.13|0
1625483420000|2021-07-05 11:10:20|27182.53|27182.53|27182.53|27182.53|27182.53|27182.53|27182.53|27182.53|0
1625483430000|2021-07-05 11:10:30|27179|27179|27179|27179|27179|27179|27179|27179|0
1625483440000|2021-07-05 11:10:40|27182.53|27182.53|27182.53|27182.53|27182.53|27182.53|27182.53|27182.53|0
1625483590000|2021-07-05 11:13:10|27182.05|27182.05|27193.25|27193.25|27193.85|27193.85|27182.05|27182.05|0
1625483600000|2021-07-05 11:13:20|27193.74|27193.74|27197.68|27197.68|27197.68|27197.68|27193.74|27193.74|0
1625483610000|2021-07-05 11:13:30|27194.15|27194.15|27194.15|27194.15|27194.15|27194.15|27194.15|27194.15|0
1625483620000|2021-07-05 11:13:40|27197.68|27197.68|27197.08|27197.08|27197.68|27197.68|27197.08|27197.08|0
1625483630000|2021-07-05 11:13:50|27200.62|27200.62|27200.62|27200.62|27200.62|27200.62|27200.62|27200.62|0
1625483640000|2021-07-05 11:14:00|27201.22|27201.22|27201.22|27201.22|27201.22|27201.22|27201.22|27201.22|0
1625483650000|2021-07-05 11:14:10|27211.82|27211.82|27215.36|27215.36|27215.36|27215.36|27211.82|27211.82|0
1625483720000|2021-07-05 11:15:20|27214.87|27214.87|27214.87|27214.87|27214.87|27214.87|27214.87|27214.87|0
1625483730000|2021-07-05 11:15:30|27211.34|27211.34|27211.34|27211.34|27211.34|27211.34|27211.34|27211.34|0
1625483780000|2021-07-05 11:16:20|27207.8|27207.8|27207.8|27207.8|27207.8|27207.8|27207.8|27207.8|0
1625483790000|2021-07-05 11:16:30|27204.27|27204.27|27204.27|27204.27|27204.27|27204.27|27204.27|27204.27|0
1625483820000|2021-07-05 11:17:00|27207.8|27207.8|27207.8|27207.8|27207.8|27207.8|27207.8|27207.8|0
1625483840000|2021-07-05 11:17:20|27207.39|27207.39|27207.39|27207.39|27207.39|27207.39|27207.39|27207.39|0
1625483850000|2021-07-05 11:17:30|27203.86|27203.86|27203.86|27203.86|27203.86|27203.86|27203.86|27203.86|0
1625483990000|2021-07-05 11:19:50|27200.32|27200.32|27203.86|27203.86|27203.86|27203.86|27200.32|27200.32|0
1625484000000|2021-07-05 11:20:00|27210.93|27210.93|27218|27218|27218|27218|27210.93|27210.93|0
1625484010000|2021-07-05 11:20:10|27217.51|27217.51|27217.51|27217.51|27217.51|27217.51|27217.51|27217.51|0
1625484020000|2021-07-05 11:20:20|27224.58|27224.58|27224.58|27224.58|27224.58|27224.58|27224.58|27224.58|0
1625484060000|2021-07-05 11:21:00|27224.99|27224.99|27224.99|27224.99|27224.99|27224.99|27224.99|27224.99|0
1625484180000|2021-07-05 11:23:00|27217.92|27217.92|27217.92|27217.92|27217.92|27217.92|27217.92|27217.92|0
1625484250000|2021-07-05 11:24:10|27214.39|27214.39|27217.92|27217.92|27217.92|27217.92|27214.39|27214.39|0
1625484280000|2021-07-05 11:24:40|27217.32|27217.32|27217.32|27217.32|27217.32|27217.32|27217.32|27217.32|0
1625484300000|2021-07-05 11:25:00|27213.79|27213.79|27213.79|27213.79|27213.79|27213.79|27213.79|27213.79|0
1625484340000|2021-07-05 11:25:40|27217.32|27217.32|27217.32|27217.32|27217.32|27217.32|27217.32|27217.32|0
1625484360000|2021-07-05 11:26:00|27220.86|27220.86|27220.86|27220.86|27220.86|27220.86|27220.86|27220.86|0
1625484510000|2021-07-05 11:28:30|27231.46|27231.46|27231.46|27231.46|27231.46|27231.46|27231.46|27231.46|0
1625484590000|2021-07-05 11:29:50|27232.06|27232.06|27232.06|27232.06|27232.06|27232.06|27232.06|27232.06|0
1625484620000|2021-07-05 11:30:20|27228.53|27228.53|27228.53|27228.53|27228.53|27228.53|27228.53|27228.53|0
1625484630000|2021-07-05 11:30:30|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|0
1625484650000|2021-07-05 11:30:50|27216.72|27216.72|27216.72|27216.72|27216.72|27216.72|27216.72|27216.72|0
1625484660000|2021-07-05 11:31:00|27220.26|27220.26|27220.26|27220.26|27220.26|27220.26|27220.26|27220.26|0
1625484680000|2021-07-05 11:31:20|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|0
1625484870000|2021-07-05 11:34:30|27224.39|27224.39|27224.39|27224.39|27224.39|27224.39|27224.39|27224.39|0
1625484900000|2021-07-05 11:35:00|27238.53|27238.53|27238.53|27238.53|27238.53|27238.53|27238.53|27238.53|0
1625484940000|2021-07-05 11:35:40|27239.13|27239.13|27239.13|27239.13|27239.13|27239.13|27239.13|27239.13|0
1625484990000|2021-07-05 11:36:30|27238.53|27238.53|27238.53|27238.53|27238.53|27238.53|27238.53|27238.53|0
1625485030000|2021-07-05 11:37:10|27235|27235|27235|27235|27235|27235|27235|27235|0
1625485130000|2021-07-05 11:38:50|27234.4|27234.4|27234.4|27234.4|27234.4|27234.4|27234.4|27234.4|0
1625485190000|2021-07-05 11:39:50|27227.33|27227.33|27227.33|27227.33|27227.33|27227.33|27227.33|27227.33|0
1625485200000|2021-07-05 11:40:00|27230.86|27230.86|27230.86|27230.86|27230.86|27230.86|27230.86|27230.86|0
1625485220000|2021-07-05 11:40:20|27234.4|27234.4|27234.4|27234.4|27234.4|27234.4|27234.4|27234.4|0
1625485230000|2021-07-05 11:40:30|27227.33|27227.33|27227.33|27227.33|27227.33|27227.33|27227.33|27227.33|0
1625485240000|2021-07-05 11:40:40|27227.74|27227.74|27227.74|27227.74|27227.74|27227.74|27227.74|27227.74|0
1625485320000|2021-07-05 11:42:00|27241.88|27241.88|27241.88|27241.88|27241.88|27241.88|27241.88|27241.88|0
1625485340000|2021-07-05 11:42:20|27243.08|27243.08|27243.08|27243.08|27243.08|27243.08|27243.08|27243.08|0
1625485370000|2021-07-05 11:42:50|27242.84|27242.84|27242.84|27242.84|27242.84|27242.84|27242.84|27242.84|0
1625485390000|2021-07-05 11:43:10|27239.3|27239.3|27235.77|27235.77|27239.3|27239.3|27235.77|27235.77|0
1625485500000|2021-07-05 11:45:00|27239.3|27239.3|27239.3|27239.3|27239.3|27239.3|27239.3|27239.3|0
1625485600000|2021-07-05 11:46:40|27235.77|27235.77|27235.17|27235.17|27235.77|27235.77|27232.23|27232.23|0
1625485620000|2021-07-05 11:47:00|27231.63|27231.63|27231.63|27231.63|27231.63|27231.63|27231.63|27231.63|0
1625485710000|2021-07-05 11:48:30|27238.7|27238.7|27238.7|27238.7|27238.7|27238.7|27238.7|27238.7|0
1625485800000|2021-07-05 11:50:00|27239.52|27239.52|27239.52|27239.52|27239.52|27239.52|27239.52|27239.52|0
1625485830000|2021-07-05 11:50:30|27232.45|27232.45|27232.45|27232.45|27232.45|27232.45|27232.45|27232.45|0
1625485860000|2021-07-05 11:51:00|27235.98|27235.98|27235.98|27235.98|27235.98|27235.98|27235.98|27235.98|0
1625485900000|2021-07-05 11:51:40|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|0
1625485920000|2021-07-05 11:52:00|27243.66|27243.66|27243.66|27243.66|27243.66|27243.66|27243.66|27243.66|0
1625485950000|2021-07-05 11:52:30|27244.26|27244.26|27244.26|27244.26|27244.26|27244.26|27244.26|27244.26|0
1625485960000|2021-07-05 11:52:40|27251.33|27251.33|27251.33|27251.33|27251.33|27251.33|27251.33|27251.33|0
1625485980000|2021-07-05 11:53:00|27247.79|27247.79|27247.79|27247.79|27247.79|27247.79|27247.79|27247.79|0
1625486020000|2021-07-05 11:53:40|27244.26|27244.26|27244.26|27244.26|27244.26|27244.26|27244.26|27244.26|0
1625486090000|2021-07-05 11:54:50|27240.72|27240.72|27240.72|27240.72|27240.72|27240.72|27240.72|27240.72|0
1625486110000|2021-07-05 11:55:10|27240.12|27240.12|27240.12|27240.12|27240.12|27240.12|27240.12|27240.12|0
1625486120000|2021-07-05 11:55:20|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|0
1625486220000|2021-07-05 11:57:00|27233.05|27233.05|27233.05|27233.05|27233.05|27233.05|27233.05|27233.05|0
1625486290000|2021-07-05 11:58:10|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|0
1625486370000|2021-07-05 11:59:30|27233.05|27233.05|27229.52|27229.52|27233.05|27233.05|27229.52|27229.52|0
1625486400000|2021-07-05 12:00:00|27233.05|27233.05|27233.05|27233.05|27233.05|27233.05|27233.05|27233.05|0
1625486450000|2021-07-05 12:00:50|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|0
1625486540000|2021-07-05 12:02:20|27240.12|27240.12|27240.12|27240.12|27240.12|27240.12|27240.12|27240.12|0
1625486610000|2021-07-05 12:03:30|27243.66|27243.66|27243.66|27243.66|27243.66|27243.66|27243.66|27243.66|0
1625486640000|2021-07-05 12:04:00|27247.19|27247.19|27247.19|27247.19|27247.19|27247.19|27247.19|27247.19|0
1625486890000|2021-07-05 12:08:10|27247.79|27247.79|27247.79|27247.79|27247.79|27247.79|27247.79|27247.79|0
1625486900000|2021-07-05 12:08:20|27254.86|27254.86|27258.4|27258.4|27258.4|27258.4|27254.86|27254.86|0
1625486960000|2021-07-05 12:09:20|27254.86|27254.86|27254.86|27254.86|27254.86|27254.86|27254.86|27254.86|0
1625486970000|2021-07-05 12:09:30|27251.33|27251.33|27251.33|27251.33|27251.33|27251.33|27244.26|27244.26|0
1625487030000|2021-07-05 12:10:30|27247.79|27247.79|27236.59|27236.59|27247.79|27247.79|27236.59|27236.59|0
1625487100000|2021-07-05 12:11:40|27240.12|27240.12|27243.66|27243.66|27243.66|27243.66|27240.12|27240.12|0
1625487150000|2021-07-05 12:12:30|27240.12|27240.12|27240.12|27240.12|27240.12|27240.12|27240.12|27240.12|0
1625487160000|2021-07-05 12:12:40|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|27236.59|0
1625487330000|2021-07-05 12:15:30|27236.18|27236.18|27232.64|27232.64|27236.18|27236.18|27232.64|27232.64|0
1625487350000|2021-07-05 12:15:50|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|0
1625487410000|2021-07-05 12:16:50|27232.16|27232.16|27232.16|27232.16|27232.16|27232.16|27232.16|27232.16|0
1625487430000|2021-07-05 12:17:10|27232.76|27232.76|27232.76|27232.76|27232.76|27232.76|27232.76|27232.76|0
1625487470000|2021-07-05 12:17:50|27239.83|27239.83|27243.36|27243.36|27243.36|27243.36|27239.83|27239.83|0
1625487540000|2021-07-05 12:19:00|27239.83|27239.83|27239.83|27239.83|27239.83|27239.83|27239.83|27239.83|0
1625487580000|2021-07-05 12:19:40|27239.01|27239.01|27239.01|27239.01|27239.01|27239.01|27239.01|27239.01|0
1625487770000|2021-07-05 12:22:50|27256.68|27256.68|27256.68|27256.68|27256.68|27256.68|27256.68|27256.68|0
1625487830000|2021-07-05 12:23:50|27249.61|27249.61|27242.54|27242.54|27249.61|27249.61|27242.54|27242.54|0
1625487840000|2021-07-05 12:24:00|27246.08|27246.08|27246.08|27246.08|27246.08|27246.08|27246.08|27246.08|0
1625487850000|2021-07-05 12:24:10|27244.88|27244.88|27241.34|27241.34|27244.88|27244.88|27241.34|27241.34|0
1625487870000|2021-07-05 12:24:30|27230.74|27230.74|27216.6|27216.6|27230.74|27230.74|27216.6|27216.6|0
1625487880000|2021-07-05 12:24:40|27213.06|27213.06|27213.06|27213.06|27213.06|27213.06|27213.06|27213.06|0
1625487890000|2021-07-05 12:24:50|27213.88|27213.88|27214.7|27214.7|27214.7|27214.7|27213.88|27213.88|0
1625487900000|2021-07-05 12:25:00|27215.3|27215.3|27215.3|27215.3|27215.3|27215.3|27215.3|27215.3|0
1625487910000|2021-07-05 12:25:10|27215.06|27215.06|27215.06|27215.06|27215.06|27215.06|27215.06|27215.06|0
1625487920000|2021-07-05 12:25:20|27218.59|27218.59|27218.59|27218.59|27218.59|27218.59|27218.59|27218.59|0
1625487940000|2021-07-05 12:25:40|27222.13|27222.13|27218.59|27218.59|27222.13|27222.13|27218.59|27218.59|0
1625487960000|2021-07-05 12:26:00|27222.13|27222.13|27225.66|27225.66|27225.66|27225.66|27222.13|27222.13|0
1625487970000|2021-07-05 12:26:10|27229.2|27229.2|27229.2|27229.2|27229.2|27229.2|27229.2|27229.2|0
1625487980000|2021-07-05 12:26:20|27225.66|27225.66|27225.66|27225.66|27225.66|27225.66|27225.66|27225.66|0
1625488000000|2021-07-05 12:26:40|27229.2|27229.2|27232.73|27232.73|27232.73|27232.73|27229.2|27229.2|0
1625488030000|2021-07-05 12:27:10|27225.66|27225.66|27225.66|27225.66|27225.66|27225.66|27225.66|27225.66|0
1625488100000|2021-07-05 12:28:20|27229.2|27229.2|27229.2|27229.2|27229.2|27229.2|27229.2|27229.2|0
1625488160000|2021-07-05 12:29:20|27236.27|27236.27|27246.87|27246.87|27246.87|27246.87|27236.27|27236.27|0
1625488190000|2021-07-05 12:29:50|27246.63|27246.63|27246.63|27246.63|27246.63|27246.63|27246.63|27246.63|0
1625488200000|2021-07-05 12:30:00|27253.7|27253.7|27253.46|27253.46|27253.7|27253.7|27253.46|27253.46|0
1625488250000|2021-07-05 12:30:50|27254.66|27254.66|27254.66|27254.66|27254.66|27254.66|27254.66|27254.66|0
1625488270000|2021-07-05 12:31:10|27247.59|27247.59|27240.52|27240.52|27247.59|27247.59|27240.52|27240.52|0
1625488310000|2021-07-05 12:31:50|27241.12|27241.12|27241.12|27241.12|27241.12|27241.12|27241.12|27241.12|0
1625488370000|2021-07-05 12:32:50|27248.19|27248.19|27248.19|27248.19|27248.19|27248.19|27248.19|27248.19|0
1625488380000|2021-07-05 12:33:00|27248.92|27248.92|27248.92|27248.92|27248.92|27248.92|27248.92|27248.92|0
1625488510000|2021-07-05 12:35:10|27255.99|27255.99|27259.52|27259.52|27259.52|27259.52|27255.99|27255.99|0
1625488570000|2021-07-05 12:36:10|27266.59|27266.59|27266.59|27266.59|27266.59|27266.59|27266.59|27266.59|0
1625488600000|2021-07-05 12:36:40|27263.06|27263.06|27263.06|27263.06|27263.06|27263.06|27263.06|27263.06|0
1625488660000|2021-07-05 12:37:40|27259.52|27259.52|27259.52|27259.52|27259.52|27259.52|27259.52|27259.52|0
1625488750000|2021-07-05 12:39:10|27259.28|27259.28|27259.28|27259.28|27259.28|27259.28|27259.28|27259.28|0
1625488800000|2021-07-05 12:40:00|27259.69|27259.69|27260.1|27260.1|27260.1|27260.1|27259.69|27259.69|0
1625488910000|2021-07-05 12:41:50|27249.5|27249.5|27251.06|27251.06|27251.06|27251.06|27246.92|27246.92|0
1625488930000|2021-07-05 12:42:10|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|0
1625488950000|2021-07-05 12:42:30|27251.47|27251.47|27251.88|27251.88|27251.88|27251.88|27251.47|27251.47|0
1625488960000|2021-07-05 12:42:40|27252.48|27252.48|27252.48|27252.48|27252.48|27252.48|27252.48|27252.48|0
1625488980000|2021-07-05 12:43:00|27256.01|27256.01|27256.01|27256.01|27256.01|27256.01|27256.01|27256.01|0
1625489250000|2021-07-05 12:47:30|27252.48|27252.48|27245.41|27245.41|27252.48|27252.48|27245.41|27245.41|0
1625489260000|2021-07-05 12:47:40|27241.87|27241.87|27234.8|27234.8|27241.87|27241.87|27234.8|27234.8|0
1625489330000|2021-07-05 12:48:50|27234.2|27234.2|27234.2|27234.2|27234.2|27234.2|27234.2|27234.2|0
1625489350000|2021-07-05 12:49:10|27230.67|27230.67|27230.67|27230.67|27230.67|27230.67|27230.67|27230.67|0
1625489500000|2021-07-05 12:51:40|27234.2|27234.2|27244.81|27244.81|27244.81|27244.81|27234.2|27234.2|0
1625489520000|2021-07-05 12:52:00|27248.34|27248.34|27248.34|27248.34|27248.34|27248.34|27248.34|27248.34|0
1625489560000|2021-07-05 12:52:40|27248.94|27248.94|27248.94|27248.94|27248.94|27248.94|27248.94|27248.94|0
1625489570000|2021-07-05 12:52:50|27252.48|27252.48|27252.48|27252.48|27252.48|27252.48|27252.48|27252.48|0
1625489610000|2021-07-05 12:53:30|27256.01|27256.01|27256.01|27256.01|27256.01|27256.01|27256.01|27256.01|0
1625489630000|2021-07-05 12:53:50|27259.55|27259.55|27259.55|27259.55|27259.55|27259.55|27259.55|27259.55|0
1625489850000|2021-07-05 12:57:30|27256.01|27256.01|27256.01|27256.01|27256.01|27256.01|27256.01|27256.01|0
1625489860000|2021-07-05 12:57:40|27259.55|27259.55|27259.55|27259.55|27259.55|27259.55|27259.55|27259.55|0
1625489870000|2021-07-05 12:57:50|27263.08|27263.08|27263.08|27263.08|27263.08|27263.08|27263.08|27263.08|0
1625489910000|2021-07-05 12:58:30|27259.55|27259.55|27259.55|27259.55|27259.55|27259.55|27259.55|27259.55|0
1625489930000|2021-07-05 12:58:50|27256.01|27256.01|27256.01|27256.01|27256.01|27256.01|27256.01|27256.01|0
1625489940000|2021-07-05 12:59:00|27256.61|27256.61|27256.61|27256.61|27256.61|27256.61|27256.61|27256.61|0
1625489990000|2021-07-05 12:59:50|27256.37|27256.37|27266.98|27266.98|27266.98|27266.98|27256.37|27256.37|0
1625490000000|2021-07-05 13:00:00|27270.51|27270.51|27263.44|27263.44|27270.51|27270.51|27263.44|27263.44|0
1625490130000|2021-07-05 13:02:10|27266.98|27266.98|27266.98|27266.98|27266.98|27266.98|27266.98|27266.98|0
1625490140000|2021-07-05 13:02:20|27270.51|27270.51|27270.51|27270.51|27270.51|27270.51|27270.51|27270.51|0
1625490290000|2021-07-05 13:04:50|27274.05|27274.05|27281.11|27281.11|27281.11|27281.11|27274.05|27274.05|0
1625490300000|2021-07-05 13:05:00|27277.58|27277.58|27277.58|27277.58|27277.58|27277.58|27277.58|27277.58|0
1625490400000|2021-07-05 13:06:40|27281.11|27281.11|27281.11|27281.11|27281.11|27281.11|27281.11|27281.11|0
1625490410000|2021-07-05 13:06:50|27284.65|27284.65|27284.65|27284.65|27284.65|27284.65|27284.65|27284.65|0
1625490440000|2021-07-05 13:07:20|27281.11|27281.11|27281.11|27281.11|27281.11|27281.11|27281.11|27281.11|0
1625490450000|2021-07-05 13:07:30|27277.58|27277.58|27277.58|27277.58|27277.58|27277.58|27277.58|27277.58|0
1625490480000|2021-07-05 13:08:00|27274.05|27274.05|27274.05|27274.05|27274.05|27274.05|27274.05|27274.05|0
1625490740000|2021-07-05 13:12:20|27270.51|27270.51|27266.98|27266.98|27270.51|27270.51|27266.98|27266.98|0
1625490780000|2021-07-05 13:13:00|27263.44|27263.44|27263.44|27263.44|27263.44|27263.44|27263.44|27263.44|0
1625490790000|2021-07-05 13:13:10|27262.24|27262.24|27262.24|27262.24|27262.24|27262.24|27262.24|27262.24|0
1625490900000|2021-07-05 13:15:00|27265.77|27265.77|27269.31|27269.31|27269.31|27269.31|27265.77|27265.77|0
1625490910000|2021-07-05 13:15:10|27258.7|27258.7|27258.7|27258.7|27258.7|27258.7|27258.7|27258.7|0
1625490950000|2021-07-05 13:15:50|27265.77|27265.77|27269.31|27269.31|27269.31|27269.31|27265.77|27265.77|0
1625490960000|2021-07-05 13:16:00|27255.17|27255.17|27255.17|27255.17|27255.17|27255.17|27255.17|27255.17|0
1625491020000|2021-07-05 13:17:00|27258.7|27258.7|27258.7|27258.7|27258.7|27258.7|27258.7|27258.7|0
1625491130000|2021-07-05 13:18:50|27257.88|27257.88|27257.88|27257.88|27257.88|27257.88|27257.88|27257.88|0
1625491150000|2021-07-05 13:19:10|27261.42|27261.42|27261.42|27261.42|27261.42|27261.42|27261.42|27261.42|0
1625491200000|2021-07-05 13:20:00|27264.95|27264.95|27264.95|27264.95|27264.95|27264.95|27264.95|27264.95|0
1625491280000|2021-07-05 13:21:20|27257.88|27257.88|27257.28|27257.28|27257.88|27257.88|27257.28|27257.28|0
1625491320000|2021-07-05 13:22:00|27264.35|27264.35|27264.35|27264.35|27264.35|27264.35|27264.35|27264.35|0
1625491380000|2021-07-05 13:23:00|27260.82|27260.82|27257.28|27257.28|27260.82|27260.82|27257.28|27257.28|0
1625491410000|2021-07-05 13:23:30|27253.75|27253.75|27253.75|27253.75|27253.75|27253.75|27253.75|27253.75|0
1625491520000|2021-07-05 13:25:20|27254.16|27254.16|27254.16|27254.16|27254.16|27254.16|27254.16|27254.16|0
1625491530000|2021-07-05 13:25:30|27257.69|27257.69|27257.69|27257.69|27257.69|27257.69|27257.69|27257.69|0
1625491570000|2021-07-05 13:26:10|27254.16|27254.16|27254.16|27254.16|27254.16|27254.16|27254.16|27254.16|0
1625491610000|2021-07-05 13:26:50|27250.62|27250.62|27250.62|27250.62|27250.62|27250.62|27250.62|27250.62|0
1625491660000|2021-07-05 13:27:40|27254.16|27254.16|27254.16|27254.16|27254.16|27254.16|27254.16|27254.16|0
1625491740000|2021-07-05 13:29:00|27243.55|27243.55|27243.55|27243.55|27243.55|27243.55|27243.55|27243.55|0
1625491750000|2021-07-05 13:29:10|27250.62|27250.62|27250.62|27250.62|27250.62|27250.62|27250.62|27250.62|0
1625491790000|2021-07-05 13:29:50|27251.03|27251.03|27251.03|27251.03|27251.03|27251.03|27251.03|27251.03|0
1625491810000|2021-07-05 13:30:10|27258.1|27258.1|27258.1|27258.1|27258.1|27258.1|27258.1|27258.1|0
1625491820000|2021-07-05 13:30:20|27258.59|27258.59|27258.59|27258.59|27258.59|27258.59|27258.59|27258.59|0
1625491850000|2021-07-05 13:30:50|27255.05|27255.05|27255.05|27255.05|27255.05|27255.05|27255.05|27255.05|0
1625491890000|2021-07-05 13:31:30|27258.59|27258.59|27255.05|27255.05|27258.59|27258.59|27255.05|27255.05|0
1625491970000|2021-07-05 13:32:50|27251.52|27251.52|27247.98|27247.98|27251.52|27251.52|27247.98|27247.98|0
1625491980000|2021-07-05 13:33:00|27255.05|27255.05|27255.05|27255.05|27255.05|27255.05|27255.05|27255.05|0
1625492030000|2021-07-05 13:33:50|27258.59|27258.59|27262.12|27262.12|27262.12|27262.12|27258.59|27258.59|0
1625492040000|2021-07-05 13:34:00|27258.59|27258.59|27255.05|27255.05|27265.66|27265.66|27255.05|27255.05|0
1625492050000|2021-07-05 13:34:10|27255.54|27255.54|27255.78|27255.78|27255.78|27255.78|27255.54|27255.54|0
1625492060000|2021-07-05 13:34:20|27252.24|27252.24|27252.24|27252.24|27252.24|27252.24|27252.24|27252.24|0
1625492080000|2021-07-05 13:34:40|27248.71|27248.71|27238.1|27238.1|27248.71|27248.71|27238.1|27238.1|0
1625492090000|2021-07-05 13:34:50|27237.62|27237.62|27237.62|27237.62|27237.62|27237.62|27234.08|27234.08|0
1625492130000|2021-07-05 13:35:30|27234.08|27234.08|27234.08|27234.08|27234.08|27234.08|27234.08|27234.08|0
1625492170000|2021-07-05 13:36:10|27244.69|27244.69|27244.69|27244.69|27244.69|27244.69|27244.69|27244.69|0
1625492250000|2021-07-05 13:37:30|27237.62|27237.62|27241.15|27241.15|27241.15|27241.15|27237.62|27237.62|0
1625492360000|2021-07-05 13:39:20|27244.69|27244.69|27244.69|27244.69|27244.69|27244.69|27244.69|27244.69|0
1625492370000|2021-07-05 13:39:30|27237.62|27237.62|27237.02|27237.02|27237.62|27237.62|27237.02|27237.02|0
1625492420000|2021-07-05 13:40:20|27236.61|27236.61|27236.61|27236.61|27236.61|27236.61|27236.61|27236.61|0
1625492430000|2021-07-05 13:40:30|27229.54|27229.54|27229.54|27229.54|27229.54|27229.54|27229.54|27229.54|0
1625492470000|2021-07-05 13:41:10|27228.94|27228.94|27228.94|27228.94|27228.94|27228.94|27228.94|27228.94|0
1625492600000|2021-07-05 13:43:20|27221.87|27221.87|27221.27|27221.27|27221.87|27221.87|27221.27|27221.27|0
1625492630000|2021-07-05 13:43:50|27214.2|27214.2|27214.2|27214.2|27214.2|27214.2|27214.2|27214.2|0
1625492650000|2021-07-05 13:44:10|27213.6|27213.6|27213.6|27213.6|27213.6|27213.6|27213.6|27213.6|0
1625492680000|2021-07-05 13:44:40|27210.06|27210.06|27210.06|27210.06|27210.06|27210.06|27210.06|27210.06|0
1625492690000|2021-07-05 13:44:50|27209.82|27209.82|27205.27|27205.27|27209.82|27209.82|27205.27|27205.27|0
1625492730000|2021-07-05 13:45:30|27198.2|27198.2|27191.14|27191.14|27198.2|27198.2|27191.14|27191.14|0
1625492850000|2021-07-05 13:47:30|27190.32|27190.32|27190.32|27190.32|27190.32|27190.32|27190.32|27190.32|0
1625492860000|2021-07-05 13:47:40|27190.92|27190.92|27190.92|27190.92|27190.92|27190.92|27190.32|27190.32|0
1625492880000|2021-07-05 13:48:00|27194.45|27194.45|27194.86|27194.86|27194.86|27194.86|27194.45|27194.45|0
1625492950000|2021-07-05 13:49:10|27198.4|27198.4|27198.4|27198.4|27198.4|27198.4|27198.4|27198.4|0
1625492980000|2021-07-05 13:49:40|27194.86|27194.86|27191.33|27191.33|27194.86|27194.86|27191.33|27191.33|0
1625493010000|2021-07-05 13:50:10|27194.86|27194.86|27194.86|27194.86|27194.86|27194.86|27194.86|27194.86|0
1625493070000|2021-07-05 13:51:10|27196.06|27196.06|27196.06|27196.06|27196.06|27196.06|27196.06|27196.06|0
1625493090000|2021-07-05 13:51:30|27199.6|27199.6|27207.27|27207.27|27207.27|27207.27|27199.6|27199.6|0
1625493160000|2021-07-05 13:52:40|27207.87|27207.87|27207.87|27207.87|27207.87|27207.87|27207.87|27207.87|0
1625493200000|2021-07-05 13:53:20|27204.33|27204.33|27204.33|27204.33|27204.33|27204.33|27204.33|27204.33|0
1625493210000|2021-07-05 13:53:30|27211.4|27211.4|27211.4|27211.4|27211.4|27211.4|27211.4|27211.4|0
1625493240000|2021-07-05 13:54:00|27207.87|27207.87|27207.87|27207.87|27207.87|27207.87|27207.87|27207.87|0
1625493250000|2021-07-05 13:54:10|27207.27|27207.27|27207.87|27207.87|27207.87|27207.87|27207.27|27207.27|0
1625493270000|2021-07-05 13:54:30|27206.67|27206.67|27206.67|27206.67|27207.27|27207.27|27206.67|27206.67|0
1625493280000|2021-07-05 13:54:40|27207.27|27207.27|27207.27|27207.27|27207.27|27207.27|27207.27|27207.27|0
1625493290000|2021-07-05 13:54:50|27206.67|27206.67|27206.67|27206.67|27206.67|27206.67|27206.67|27206.67|0
1625493300000|2021-07-05 13:55:00|27210.2|27210.2|27210.2|27210.2|27210.2|27210.2|27210.2|27210.2|0
1625493350000|2021-07-05 13:55:50|27217.27|27217.27|27217.27|27217.27|27217.27|27217.27|27217.27|27217.27|0
1625493390000|2021-07-05 13:56:30|27220.81|27220.81|27224.34|27224.34|27224.34|27224.34|27220.81|27220.81|0
1625493400000|2021-07-05 13:56:40|27220.81|27220.81|27221.53|27221.53|27221.53|27221.53|27220.81|27220.81|0
1625493420000|2021-07-05 13:57:00|27225.07|27225.07|27225.48|27225.48|27225.48|27225.48|27225.07|27225.07|0
1625493430000|2021-07-05 13:57:10|27225.72|27225.72|27232.79|27232.79|27232.79|27232.79|27225.72|27225.72|0
1625493440000|2021-07-05 13:57:20|27239.86|27239.86|27239.86|27239.86|27239.86|27239.86|27239.86|27239.86|0
1625493460000|2021-07-05 13:57:40|27243.39|27243.39|27243.39|27243.39|27243.39|27243.39|27243.39|27243.39|0
1625493480000|2021-07-05 13:58:00|27239.86|27239.86|27239.86|27239.86|27239.86|27239.86|27239.86|27239.86|0
1625493490000|2021-07-05 13:58:10|27240.34|27240.34|27240.34|27240.34|27240.34|27240.34|27240.34|27240.34|0
1625493540000|2021-07-05 13:59:00|27243.88|27243.88|27245.08|27245.08|27245.08|27245.08|27243.88|27243.88|0
1625493560000|2021-07-05 13:59:20|27245.49|27245.49|27245.49|27245.49|27245.49|27245.49|27245.49|27245.49|0
1625493600000|2021-07-05 14:00:00|27246.09|27246.09|27246.09|27246.09|27246.09|27246.09|27246.09|27246.09|0
1625493650000|2021-07-05 14:00:50|27246.57|27246.57|27247.06|27247.06|27247.06|27247.06|27246.09|27246.09|0
1625493660000|2021-07-05 14:01:00|27243.52|27243.52|27243.52|27243.52|27243.52|27243.52|27243.52|27243.52|0
1625493690000|2021-07-05 14:01:30|27243.04|27243.04|27243.04|27243.04|27243.04|27243.04|27243.04|27243.04|0
1625493700000|2021-07-05 14:01:40|27239.51|27239.51|27238.3|27238.3|27239.51|27239.51|27238.3|27238.3|0
1625493710000|2021-07-05 14:01:50|27237.7|27237.7|27237.7|27237.7|27237.7|27237.7|27237.7|27237.7|0
1625493740000|2021-07-05 14:02:20|27234.17|27234.17|27234.58|27234.58|27234.58|27234.58|27234.17|27234.17|0
1625493760000|2021-07-05 14:02:40|27231.04|27231.04|27227.51|27227.51|27231.04|27231.04|27227.51|27227.51|0
1625493770000|2021-07-05 14:02:50|27223.97|27223.97|27220.44|27220.44|27223.97|27223.97|27220.44|27220.44|0
1625493820000|2021-07-05 14:03:40|27220.03|27220.03|27220.03|27220.03|27220.03|27220.03|27220.03|27220.03|0
1625493860000|2021-07-05 14:04:20|27223.56|27223.56|27223.56|27223.56|27223.56|27223.56|27223.56|27223.56|0
1625493890000|2021-07-05 14:04:50|27220.03|27220.03|27220.03|27220.03|27220.03|27220.03|27220.03|27220.03|0
1625493900000|2021-07-05 14:05:00|27223.56|27223.56|27223.56|27223.56|27223.56|27223.56|27223.56|27223.56|0
1625493950000|2021-07-05 14:05:50|27227.1|27227.1|27227.1|27227.1|27227.1|27227.1|27227.1|27227.1|0
1625493970000|2021-07-05 14:06:10|27226.69|27226.69|27226.69|27226.69|27226.69|27226.69|27226.69|27226.69|0
1625494000000|2021-07-05 14:06:40|27226.09|27226.09|27226.09|27226.09|27226.09|27226.09|27226.09|27226.09|0
1625494010000|2021-07-05 14:06:50|27229.62|27229.62|27229.62|27229.62|27229.62|27229.62|27229.62|27229.62|0
1625494030000|2021-07-05 14:07:10|27230.22|27230.22|27230.22|27230.22|27230.22|27230.22|27230.22|27230.22|0
1625494040000|2021-07-05 14:07:20|27223.15|27223.15|27223.15|27223.15|27223.15|27223.15|27223.15|27223.15|0
1625494070000|2021-07-05 14:07:50|27230.22|27230.22|27234.58|27234.58|27234.58|27234.58|27230.22|27230.22|0
1625494080000|2021-07-05 14:08:00|27227.51|27227.51|27227.51|27227.51|27227.51|27227.51|27227.51|27227.51|0
1625494100000|2021-07-05 14:08:20|27228.11|27228.11|27227.51|27227.51|27228.11|27228.11|27227.51|27227.51|0
1625494110000|2021-07-05 14:08:30|27226.91|27226.91|27226.91|27226.91|27226.91|27226.91|27226.91|27226.91|0
1625494130000|2021-07-05 14:08:50|27227.15|27227.15|27226.31|27226.31|27227.15|27227.15|27226.31|27226.31|0
1625494140000|2021-07-05 14:09:00|27229.84|27229.84|27229.84|27229.84|27229.84|27229.84|27229.84|27229.84|0
1625494150000|2021-07-05 14:09:10|27230.44|27230.44|27230.44|27230.44|27230.44|27230.44|27230.44|27230.44|0
1625494160000|2021-07-05 14:09:20|27229.84|27229.84|27236.91|27236.91|27236.91|27236.91|27229.84|27229.84|0
1625494210000|2021-07-05 14:10:10|27240.45|27240.45|27240.45|27240.45|27240.45|27240.45|27240.45|27240.45|0
1625494220000|2021-07-05 14:10:20|27241.05|27241.05|27237.51|27237.51|27241.05|27241.05|27237.51|27237.51|0
1625494230000|2021-07-05 14:10:30|27237.1|27237.1|27233.57|27233.57|27237.1|27237.1|27233.57|27233.57|0
1625494240000|2021-07-05 14:10:40|27230.03|27230.03|27226.5|27226.5|27230.03|27230.03|27226.5|27226.5|0
1625494330000|2021-07-05 14:12:10|27222.96|27222.96|27222.96|27222.96|27222.96|27222.96|27222.96|27222.96|0
1625494360000|2021-07-05 14:12:40|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|0
1625494470000|2021-07-05 14:14:30|27230.03|27230.03|27230.03|27230.03|27230.03|27230.03|27230.03|27230.03|0
1625494510000|2021-07-05 14:15:10|27222.96|27222.96|27222.96|27222.96|27222.96|27222.96|27222.96|27222.96|0
1625494560000|2021-07-05 14:16:00|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|0
1625494570000|2021-07-05 14:16:10|27230.03|27230.03|27226.5|27226.5|27230.03|27230.03|27226.5|27226.5|0
1625494700000|2021-07-05 14:18:20|27230.03|27230.03|27240.64|27240.64|27240.64|27240.64|27230.03|27230.03|0
1625494730000|2021-07-05 14:18:50|27244.17|27244.17|27244.17|27244.17|27244.17|27244.17|27244.17|27244.17|0
1625494760000|2021-07-05 14:19:20|27244.77|27244.77|27244.77|27244.77|27244.77|27244.77|27244.77|27244.77|0
1625494800000|2021-07-05 14:20:00|27248.31|27248.31|27248.31|27248.31|27251.84|27251.84|27248.31|27248.31|0
1625494810000|2021-07-05 14:20:10|27248.55|27248.55|27248.55|27248.55|27248.55|27248.55|27248.55|27248.55|0
1625494830000|2021-07-05 14:20:30|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|0
1625494840000|2021-07-05 14:20:40|27255.62|27255.62|27255.62|27255.62|27255.62|27255.62|27255.62|27255.62|0
1625494890000|2021-07-05 14:21:30|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|0
1625494910000|2021-07-05 14:21:50|27255.62|27255.62|27255.62|27255.62|27255.62|27255.62|27255.62|27255.62|0
1625495040000|2021-07-05 14:24:00|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|0
1625495050000|2021-07-05 14:24:10|27252.33|27252.33|27252.33|27252.33|27252.33|27252.33|27252.33|27252.33|0
1625495060000|2021-07-05 14:24:20|27245.26|27245.26|27245.26|27245.26|27245.26|27245.26|27245.26|27245.26|0
1625495160000|2021-07-05 14:26:00|27245.67|27245.67|27245.67|27245.67|27245.67|27245.67|27245.67|27245.67|0
1625495210000|2021-07-05 14:26:50|27249.2|27249.2|27249.2|27249.2|27249.2|27249.2|27249.2|27249.2|0
1625495220000|2021-07-05 14:27:00|27245.67|27245.67|27245.67|27245.67|27245.67|27245.67|27245.67|27245.67|0
1625495230000|2021-07-05 14:27:10|27246.08|27246.08|27249.61|27249.61|27249.61|27249.61|27246.08|27246.08|0
1625495240000|2021-07-05 14:27:20|27249.85|27249.85|27249.85|27249.85|27249.85|27249.85|27249.85|27249.85|0
1625495250000|2021-07-05 14:27:30|27250.1|27250.1|27249.85|27249.85|27250.1|27250.1|27249.85|27249.85|0
1625495280000|2021-07-05 14:28:00|27242.78|27242.78|27239.25|27239.25|27242.78|27242.78|27239.25|27239.25|0
1625495310000|2021-07-05 14:28:30|27235.71|27235.71|27239.25|27239.25|27239.25|27239.25|27235.71|27235.71|0
1625495350000|2021-07-05 14:29:10|27242.78|27242.78|27242.78|27242.78|27242.78|27242.78|27242.78|27242.78|0
1625495360000|2021-07-05 14:29:20|27239.25|27239.25|27242.78|27242.78|27242.78|27242.78|27239.25|27239.25|0
1625495380000|2021-07-05 14:29:40|27243.03|27243.03|27243.03|27243.03|27243.03|27243.03|27243.03|27243.03|0
1625495400000|2021-07-05 14:30:00|27246.56|27246.56|27246.56|27246.56|27246.56|27246.56|27246.56|27246.56|0
1625495420000|2021-07-05 14:30:20|27246.15|27246.15|27246.15|27246.15|27246.15|27246.15|27246.15|27246.15|0
1625495450000|2021-07-05 14:30:50|27249.69|27249.69|27249.69|27249.69|27249.69|27249.69|27249.69|27249.69|0
1625495490000|2021-07-05 14:31:30|27246.15|27246.15|27246.15|27246.15|27246.15|27246.15|27246.15|27246.15|0
1625495610000|2021-07-05 14:33:30|27249.69|27249.69|27253.63|27253.63|27253.63|27253.63|27249.69|27249.69|0
1625495630000|2021-07-05 14:33:50|27257.17|27257.17|27260.7|27260.7|27260.7|27260.7|27257.17|27257.17|0
1625495650000|2021-07-05 14:34:10|27253.63|27253.63|27253.63|27253.63|27253.63|27253.63|27253.63|27253.63|0
1625495730000|2021-07-05 14:35:30|27254.83|27254.83|27254.83|27254.83|27254.83|27254.83|27254.83|27254.83|0
1625495830000|2021-07-05 14:37:10|27258.37|27258.37|27254.83|27254.83|27258.37|27258.37|27254.83|27254.83|0
1625495860000|2021-07-05 14:37:40|27251.3|27251.3|27251.3|27251.3|27251.3|27251.3|27251.3|27251.3|0
1625495880000|2021-07-05 14:38:00|27254.83|27254.83|27255.07|27255.07|27255.07|27255.07|27254.83|27254.83|0
1625495900000|2021-07-05 14:38:20|27255.48|27255.48|27255.07|27255.07|27255.48|27255.48|27255.07|27255.07|0
1625495910000|2021-07-05 14:38:30|27254.83|27254.83|27254.83|27254.83|27254.83|27254.83|27254.83|27254.83|0
1625495920000|2021-07-05 14:38:40|27254.23|27254.23|27254.23|27254.23|27254.23|27254.23|27254.23|27254.23|0
1625495930000|2021-07-05 14:38:50|27250.7|27250.7|27250.7|27250.7|27250.7|27250.7|27250.7|27250.7|0
1625495940000|2021-07-05 14:39:00|27254.23|27254.23|27250.7|27250.7|27254.23|27254.23|27250.7|27250.7|0
1625495960000|2021-07-05 14:39:20|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|0
1625495980000|2021-07-05 14:39:40|27243.63|27243.63|27243.63|27243.63|27243.63|27243.63|27243.63|27243.63|0
1625496020000|2021-07-05 14:40:20|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|0
1625496030000|2021-07-05 14:40:30|27243.63|27243.63|27243.63|27243.63|27243.63|27243.63|27243.63|27243.63|0
1625496040000|2021-07-05 14:40:40|27240.09|27240.09|27243.63|27243.63|27243.63|27243.63|27240.09|27240.09|0
1625496050000|2021-07-05 14:40:50|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|0
1625496090000|2021-07-05 14:41:30|27250.7|27250.7|27250.7|27250.7|27250.7|27250.7|27250.7|27250.7|0
1625496100000|2021-07-05 14:41:40|27254.23|27254.23|27254.23|27254.23|27254.23|27254.23|27254.23|27254.23|0
1625496110000|2021-07-05 14:41:50|27250.7|27250.7|27250.7|27250.7|27250.7|27250.7|27250.7|27250.7|0
1625496240000|2021-07-05 14:44:00|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|27247.16|0
1625496260000|2021-07-05 14:44:20|27243.63|27243.63|27244.11|27244.11|27244.11|27244.11|27243.63|27243.63|0
1625496280000|2021-07-05 14:44:40|27244.35|27244.35|27244.35|27244.35|27244.35|27244.35|27244.35|27244.35|0
1625496290000|2021-07-05 14:44:50|27244.11|27244.11|27243.87|27243.87|27244.11|27244.11|27243.87|27243.87|0
1625496300000|2021-07-05 14:45:00|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|0
1625496380000|2021-07-05 14:46:20|27246.99|27246.99|27246.99|27246.99|27246.99|27246.99|27246.99|27246.99|0
1625496390000|2021-07-05 14:46:30|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|0
1625496400000|2021-07-05 14:46:40|27246.99|27246.99|27247.4|27247.4|27247.4|27247.4|27246.99|27246.99|0
1625496410000|2021-07-05 14:46:50|27250.94|27250.94|27250.34|27250.34|27250.94|27250.94|27250.34|27250.34|0
1625496420000|2021-07-05 14:47:00|27246.8|27246.8|27247.21|27247.21|27247.21|27247.21|27246.8|27246.8|0
1625496510000|2021-07-05 14:48:30|27250.75|27250.75|27254.28|27254.28|27254.28|27254.28|27250.75|27250.75|0
1625496520000|2021-07-05 14:48:40|27250.75|27250.75|27250.75|27250.75|27250.75|27250.75|27250.75|27250.75|0
1625496530000|2021-07-05 14:48:50|27254.28|27254.28|27254.28|27254.28|27254.28|27254.28|27254.28|27254.28|0
1625496540000|2021-07-05 14:49:00|27253.87|27253.87|27253.87|27253.87|27253.87|27253.87|27253.87|27253.87|0
1625496580000|2021-07-05 14:49:40|27257.41|27257.41|27257.41|27257.41|27257.41|27257.41|27257.41|27257.41|0
1625496600000|2021-07-05 14:50:00|27257.82|27257.82|27258.42|27258.42|27258.42|27258.42|27257.82|27257.82|0
1625496660000|2021-07-05 14:51:00|27258.66|27258.66|27258.66|27258.66|27258.66|27258.66|27258.66|27258.66|0
1625496710000|2021-07-05 14:51:50|27262.19|27262.19|27265.73|27265.73|27265.73|27265.73|27262.19|27262.19|0
1625496720000|2021-07-05 14:52:00|27269.26|27269.26|27265.73|27265.73|27269.26|27269.26|27265.73|27265.73|0
1625496760000|2021-07-05 14:52:40|27262.19|27262.19|27262.19|27262.19|27262.19|27262.19|27262.19|27262.19|0
1625496880000|2021-07-05 14:54:40|27262.44|27262.44|27262.44|27262.44|27262.44|27262.44|27262.44|27262.44|0
1625496970000|2021-07-05 14:56:10|27262.85|27262.85|27269.92|27269.92|27269.92|27269.92|27262.85|27262.85|0
1625496990000|2021-07-05 14:56:30|27273.45|27273.45|27273.45|27273.45|27273.45|27273.45|27273.45|27273.45|0
1625497000000|2021-07-05 14:56:40|27276.99|27276.99|27276.99|27276.99|27276.99|27276.99|27276.99|27276.99|0
1625497010000|2021-07-05 14:56:50|27277.59|27277.59|27277.59|27277.59|27277.59|27277.59|27277.59|27277.59|0
1625497030000|2021-07-05 14:57:10|27278.19|27278.19|27278.19|27278.19|27278.19|27278.19|27278.19|27278.19|0
1625497060000|2021-07-05 14:57:40|27281.72|27281.72|27285.26|27285.26|27285.26|27285.26|27281.72|27281.72|0
1625497110000|2021-07-05 14:58:30|27281.72|27281.72|27281.72|27281.72|27285.26|27285.26|27281.72|27281.72|0
1625497130000|2021-07-05 14:58:50|27281.12|27281.12|27281.12|27281.12|27281.12|27281.12|27281.12|27281.12|0
1625497150000|2021-07-05 14:59:10|27277.59|27277.59|27277.59|27277.59|27277.59|27277.59|27277.59|27277.59|0
1625497200000|2021-07-05 15:00:00|27278|27278|27274.46|27274.46|27278|27278|27274.46|27274.46|0
1625497220000|2021-07-05 15:00:20|27274.7|27274.7|27274.7|27274.7|27274.7|27274.7|27274.7|27274.7|0
1625497230000|2021-07-05 15:00:30|27274.46|27274.46|27274.46|27274.46|27274.46|27274.46|27274.22|27274.22|0
1625497240000|2021-07-05 15:00:40|27278|27278|27278|27278|27278|27278|27278|27278|0
1625497320000|2021-07-05 15:02:00|27274.46|27274.46|27267.39|27267.39|27274.46|27274.46|27267.39|27267.39|0
1625497330000|2021-07-05 15:02:10|27270.93|27270.93|27270.93|27270.93|27270.93|27270.93|27270.93|27270.93|0
1625497360000|2021-07-05 15:02:40|27267.39|27267.39|27267.39|27267.39|27267.39|27267.39|27267.39|27267.39|0
1625497380000|2021-07-05 15:03:00|27274.46|27274.46|27274.46|27274.46|27274.46|27274.46|27270.93|27270.93|0
1625497410000|2021-07-05 15:03:30|27270.93|27270.93|27270.93|27270.93|27270.93|27270.93|27270.93|27270.93|0
1625497430000|2021-07-05 15:03:50|27267.39|27267.39|27267.39|27267.39|27267.39|27267.39|27267.39|27267.39|0
1625497440000|2021-07-05 15:04:00|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|0
1625497450000|2021-07-05 15:04:10|27264.34|27264.34|27264.34|27264.34|27264.34|27264.34|27264.34|27264.34|0
1625497460000|2021-07-05 15:04:20|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|0
1625497480000|2021-07-05 15:04:40|27260.32|27260.32|27256.79|27256.79|27260.32|27260.32|27256.79|27256.79|0
1625497510000|2021-07-05 15:05:10|27253.25|27253.25|27253.25|27253.25|27253.25|27253.25|27253.25|27253.25|0
1625497530000|2021-07-05 15:05:30|27249.72|27249.72|27249.72|27249.72|27249.72|27249.72|27249.72|27249.72|0
1625497550000|2021-07-05 15:05:50|27246.18|27246.18|27242.65|27242.65|27246.18|27246.18|27242.65|27242.65|0
1625497570000|2021-07-05 15:06:10|27246.18|27246.18|27246.18|27246.18|27246.18|27246.18|27246.18|27246.18|0
1625497580000|2021-07-05 15:06:20|27249.72|27249.72|27249.72|27249.72|27249.72|27249.72|27249.72|27249.72|0
1625497590000|2021-07-05 15:06:30|27246.18|27246.18|27242.65|27242.65|27246.18|27246.18|27242.65|27242.65|0
1625497600000|2021-07-05 15:06:40|27242.24|27242.24|27242.24|27242.24|27242.24|27242.24|27242.24|27242.24|0
1625497620000|2021-07-05 15:07:00|27238.7|27238.7|27238.7|27238.7|27238.7|27238.7|27238.7|27238.7|0
1625497630000|2021-07-05 15:07:10|27239.11|27239.11|27239.11|27239.11|27239.11|27239.11|27239.11|27239.11|0
1625497640000|2021-07-05 15:07:20|27242.65|27242.65|27242.65|27242.65|27242.65|27242.65|27242.65|27242.65|0
1625497650000|2021-07-05 15:07:30|27246.18|27246.18|27246.18|27246.18|27246.18|27246.18|27246.18|27246.18|0
1625497660000|2021-07-05 15:07:40|27246.59|27246.59|27247|27247|27247|27247|27246.59|27246.59|0
1625497670000|2021-07-05 15:07:50|27254.07|27254.07|27254.07|27254.07|27254.07|27254.07|27254.07|27254.07|0
1625497700000|2021-07-05 15:08:20|27253.83|27253.83|27254.07|27254.07|27254.07|27254.07|27253.83|27253.83|0
1625497730000|2021-07-05 15:08:50|27257.61|27257.61|27257.61|27257.61|27257.61|27257.61|27257.61|27257.61|0
1625497770000|2021-07-05 15:09:30|27257.12|27257.12|27257.12|27257.12|27257.12|27257.12|27257.12|27257.12|0
1625497790000|2021-07-05 15:09:50|27260.66|27260.66|27260.66|27260.66|27260.66|27260.66|27260.66|27260.66|0
1625497810000|2021-07-05 15:10:10|27264.19|27264.19|27264.19|27264.19|27264.19|27264.19|27264.19|27264.19|0
1625497820000|2021-07-05 15:10:20|27264.79|27264.79|27264.79|27264.79|27264.79|27264.79|27264.79|27264.79|0
1625497840000|2021-07-05 15:10:40|27261.26|27261.26|27261.26|27261.26|27261.26|27261.26|27261.26|27261.26|0
1625497930000|2021-07-05 15:12:10|27257.72|27257.72|27257.72|27257.72|27257.72|27257.72|27257.72|27257.72|0
1625497940000|2021-07-05 15:12:20|27261.26|27261.26|27261.26|27261.26|27261.26|27261.26|27261.26|27261.26|0
1625498000000|2021-07-05 15:13:20|27264.79|27264.79|27264.79|27264.79|27264.79|27264.79|27264.79|27264.79|0
1625498040000|2021-07-05 15:14:00|27261.26|27261.26|27261.26|27261.26|27261.26|27261.26|27261.26|27261.26|0
1625498060000|2021-07-05 15:14:20|27257.72|27257.72|27254.19|27254.19|27257.72|27257.72|27254.19|27254.19|0
1625498070000|2021-07-05 15:14:30|27253.95|27253.95|27250.41|27250.41|27253.95|27253.95|27250.41|27250.41|0
1625498080000|2021-07-05 15:14:40|27253.95|27253.95|27253.95|27253.95|27253.95|27253.95|27253.95|27253.95|0
1625498150000|2021-07-05 15:15:50|27257.48|27257.48|27257.48|27257.48|27257.48|27257.48|27257.48|27257.48|0
1625498170000|2021-07-05 15:16:10|27261.02|27261.02|27261.02|27261.02|27261.02|27261.02|27261.02|27261.02|0
1625498210000|2021-07-05 15:16:50|27253.95|27253.95|27253.95|27253.95|27253.95|27253.95|27253.95|27253.95|0
1625498290000|2021-07-05 15:18:10|27253.54|27253.54|27257.48|27257.48|27257.48|27257.48|27253.54|27253.54|0
1625498320000|2021-07-05 15:18:40|27257.72|27257.72|27257.48|27257.48|27257.72|27257.72|27257.48|27257.48|0
1625498350000|2021-07-05 15:19:10|27257.89|27257.89|27257.89|27257.89|27257.89|27257.89|27257.89|27257.89|0
1625498360000|2021-07-05 15:19:20|27264.96|27264.96|27265.69|27265.69|27265.69|27265.69|27264.96|27264.96|0
1625498370000|2021-07-05 15:19:30|27266.29|27266.29|27266.05|27266.05|27266.89|27266.89|27266.05|27266.05|0
1625498380000|2021-07-05 15:19:40|27266.46|27266.46|27266.46|27266.46|27266.46|27266.46|27266.46|27266.46|0
1625498420000|2021-07-05 15:20:20|27262.92|27262.92|27262.51|27262.51|27262.92|27262.92|27262.51|27262.51|0
1625498500000|2021-07-05 15:21:40|27258.98|27258.98|27258.98|27258.98|27258.98|27258.98|27258.98|27258.98|0
1625498510000|2021-07-05 15:21:50|27262.51|27262.51|27262.51|27262.51|27262.51|27262.51|27262.51|27262.51|0
1625498650000|2021-07-05 15:24:10|27262.27|27262.27|27262.27|27262.27|27262.27|27262.27|27262.27|27262.27|0
1625498670000|2021-07-05 15:24:30|27258.73|27258.73|27258.73|27258.73|27258.73|27258.73|27258.73|27258.73|0
1625498690000|2021-07-05 15:24:50|27255.2|27255.2|27255.2|27255.2|27255.2|27255.2|27255.2|27255.2|0
1625498710000|2021-07-05 15:25:10|27258.73|27258.73|27258.73|27258.73|27258.73|27258.73|27258.73|27258.73|0
1625498750000|2021-07-05 15:25:50|27255.2|27255.2|27255.2|27255.2|27255.2|27255.2|27255.2|27255.2|0
1625498770000|2021-07-05 15:26:10|27258.73|27258.73|27262.27|27262.27|27262.27|27262.27|27258.73|27258.73|0
1625498780000|2021-07-05 15:26:20|27258.73|27258.73|27258.73|27258.73|27258.73|27258.73|27258.73|27258.73|0
1625498790000|2021-07-05 15:26:30|27255.2|27255.2|27255.2|27255.2|27255.2|27255.2|27255.2|27255.2|0
1625498800000|2021-07-05 15:26:40|27258.73|27258.73|27258.73|27258.73|27258.73|27258.73|27258.73|27258.73|0
1625498860000|2021-07-05 15:27:40|27265.8|27265.8|27265.8|27265.8|27265.8|27265.8|27265.8|27265.8|0
1625498870000|2021-07-05 15:27:50|27269.34|27269.34|27268.52|27268.52|27269.34|27269.34|27268.52|27268.52|0
1625498880000|2021-07-05 15:28:00|27268.76|27268.76|27271.81|27271.81|27272.3|27272.3|27268.76|27268.76|0
1625498890000|2021-07-05 15:28:10|27271.57|27271.57|27267.19|27267.19|27274.26|27274.26|27267.19|27267.19|0
1625498900000|2021-07-05 15:28:20|27266.95|27266.95|27267.43|27267.43|27267.43|27267.43|27266.95|27266.95|0
1625498910000|2021-07-05 15:28:30|27267.19|27267.19|27267.19|27267.19|27267.19|27267.19|27267.19|27267.19|0
1625498940000|2021-07-05 15:29:00|27267.79|27267.79|27264.26|27264.26|27267.79|27267.79|27260.72|27260.72|0
1625498950000|2021-07-05 15:29:10|27264.02|27264.02|27263.77|27263.77|27264.02|27264.02|27260.48|27260.48|0
1625498960000|2021-07-05 15:29:20|27262.95|27262.95|27263.77|27263.77|27263.77|27263.77|27259.42|27259.42|0
1625498970000|2021-07-05 15:29:30|27267.31|27267.31|27267.31|27267.31|27267.31|27267.31|27267.31|27267.31|0
1625498980000|2021-07-05 15:29:40|27263.77|27263.77|27264.98|27264.98|27264.98|27264.98|27263.77|27263.77|0
1625498990000|2021-07-05 15:29:50|27268.51|27268.51|27271.74|27271.74|27272.46|27272.46|27268.51|27268.51|0
1625555700000|2021-07-06 07:15:00|27256.05|27256.05|27241.18|27241.18|27256.05|27256.05|27241.18|27241.18|0
1625555710000|2021-07-06 07:15:10|27240.77|27240.77|27240.77|27240.77|27240.77|27240.77|27240.77|27240.77|0
1625555720000|2021-07-06 07:15:20|27240.29|27240.29|27236.75|27236.75|27240.29|27240.29|27236.75|27236.75|0
1625555740000|2021-07-06 07:15:40|27229.68|27229.68|27229.68|27229.68|27229.68|27229.68|27229.68|27229.68|0
1625555760000|2021-07-06 07:16:00|27230.28|27230.28|27230.28|27230.28|27230.28|27230.28|27230.28|27230.28|0
1625555790000|2021-07-06 07:16:30|27240.89|27240.89|27237.35|27237.35|27247.96|27247.96|27237.35|27237.35|0
1625555800000|2021-07-06 07:16:40|27236.63|27236.63|27237.45|27237.45|27237.45|27237.45|27236.63|27236.63|0
1625555810000|2021-07-06 07:16:50|27244.52|27244.52|27244.52|27244.52|27244.52|27244.52|27244.52|27244.52|0
1625555820000|2021-07-06 07:17:00|27237.45|27237.45|27237.45|27237.45|27237.45|27237.45|27237.45|27237.45|0
1625555830000|2021-07-06 07:17:10|27233.91|27233.91|27233.91|27233.91|27233.91|27233.91|27233.91|27233.91|0
1625555840000|2021-07-06 07:17:20|27237.45|27237.45|27237.45|27237.45|27237.45|27237.45|27237.45|27237.45|0
1625555880000|2021-07-06 07:18:00|27233.91|27233.91|27233.91|27233.91|27233.91|27233.91|27233.91|27233.91|0
1625555890000|2021-07-06 07:18:10|27234.4|27234.4|27234.4|27234.4|27234.4|27234.4|27234.4|27234.4|0
1625555910000|2021-07-06 07:18:30|27245|27245|27245|27245|27245|27245|27245|27245|0
1625555940000|2021-07-06 07:19:00|27243.77|27243.77|27228.43|27228.43|27243.77|27243.77|27228.43|27228.43|0
1625555950000|2021-07-06 07:19:10|27214.29|27214.29|27214.29|27214.29|27214.29|27214.29|27214.29|27214.29|0
1625555960000|2021-07-06 07:19:20|27213.56|27213.56|27223.44|27223.44|27223.44|27223.44|27212.84|27212.84|0
1625555970000|2021-07-06 07:19:30|27223.93|27223.93|27223.93|27223.93|27223.93|27223.93|27223.93|27223.93|0
1625555990000|2021-07-06 07:19:50|27213.32|27213.32|27209.79|27209.79|27213.32|27213.32|27209.79|27209.79|0
1625556010000|2021-07-06 07:20:10|27197.98|27197.98|27190.91|27190.91|27197.98|27197.98|27190.91|27190.91|0
1625556020000|2021-07-06 07:20:20|27191.15|27191.15|27180.55|27180.55|27191.15|27191.15|27180.55|27180.55|0
1625556030000|2021-07-06 07:20:30|27194.69|27194.69|27184.08|27184.08|27194.69|27194.69|27184.08|27184.08|0
1625556080000|2021-07-06 07:21:20|27198.22|27198.22|27198.22|27198.22|27198.22|27198.22|27198.22|27198.22|0
1625556110000|2021-07-06 07:21:50|27201.76|27201.76|27201.76|27201.76|27201.76|27201.76|27201.76|27201.76|0
1625556120000|2021-07-06 07:22:00|27202.96|27202.96|27202.96|27202.96|27202.96|27202.96|27202.96|27202.96|0
1625556160000|2021-07-06 07:22:40|27203.2|27203.2|27203.2|27203.2|27203.2|27203.2|27203.2|27203.2|0
1625556170000|2021-07-06 07:22:50|27204.43|27204.43|27204.43|27204.43|27204.43|27204.43|27204.43|27204.43|0
1625556180000|2021-07-06 07:23:00|27200.9|27200.9|27200.9|27200.9|27200.9|27200.9|27200.9|27200.9|0
1625556200000|2021-07-06 07:23:20|27199.69|27199.69|27199.69|27199.69|27199.69|27199.69|27199.69|27199.69|0
1625556220000|2021-07-06 07:23:40|27189.09|27189.09|27189.09|27189.09|27189.09|27189.09|27189.09|27189.09|0
1625556230000|2021-07-06 07:23:50|27185.55|27185.55|27178.48|27178.48|27185.55|27185.55|27178.48|27178.48|0
1625556260000|2021-07-06 07:24:20|27185.55|27185.55|27185.55|27185.55|27185.55|27185.55|27185.55|27185.55|0
1625556280000|2021-07-06 07:24:40|27182.02|27182.02|27180.22|27180.22|27182.02|27182.02|27180.22|27180.22|0
1625556300000|2021-07-06 07:25:00|27178.58|27178.58|27167.97|27167.97|27178.58|27178.58|27167.97|27167.97|0
1625556350000|2021-07-06 07:25:50|27153.83|27153.83|27162.71|27162.71|27162.71|27162.71|27153.83|27153.83|0
1625556360000|2021-07-06 07:26:00|27159.17|27159.17|27162.71|27162.71|27162.71|27162.71|27159.17|27159.17|0
1625556380000|2021-07-06 07:26:20|27155.64|27155.64|27155.64|27155.64|27155.64|27155.64|27155.64|27155.64|0
1625556420000|2021-07-06 07:27:00|27166.24|27166.24|27180.14|27180.14|27180.38|27180.38|27166.24|27166.24|0
1625556440000|2021-07-06 07:27:20|27176.6|27176.6|27176.6|27176.6|27176.6|27176.6|27176.6|27176.6|0
1625556460000|2021-07-06 07:27:40|27183.67|27183.67|27184.27|27184.27|27184.27|27184.27|27183.67|27183.67|0
1625556500000|2021-07-06 07:28:20|27191.34|27191.34|27191.34|27191.34|27191.34|27191.34|27191.34|27191.34|0
1625556510000|2021-07-06 07:28:30|27198.41|27198.41|27205.48|27205.48|27209.02|27209.02|27198.41|27198.41|0
1625556520000|2021-07-06 07:28:40|27212.55|27212.55|27212.55|27212.55|27212.55|27212.55|27212.55|27212.55|0
1625556530000|2021-07-06 07:28:50|27219.62|27219.62|27226.69|27226.69|27226.69|27226.69|27219.62|27219.62|0
1625556540000|2021-07-06 07:29:00|27226.93|27226.93|27234|27234|27237.54|27237.54|27226.93|27226.93|0
1625556550000|2021-07-06 07:29:10|27223.4|27223.4|27223.4|27223.4|27223.4|27223.4|27223.4|27223.4|0
1625556570000|2021-07-06 07:29:30|27230.47|27230.47|27234|27234|27234|27234|27230.47|27230.47|0
1625556580000|2021-07-06 07:29:40|27234.25|27234.25|27234.25|27234.25|27234.25|27234.25|27234.25|27234.25|0
1625556590000|2021-07-06 07:29:50|27234.66|27234.66|27245.26|27245.26|27245.26|27245.26|27234.66|27234.66|0
1625556600000|2021-07-06 07:30:00|27247.31|27247.31|27239.03|27239.03|27247.31|27247.31|27239.03|27239.03|0
1625556610000|2021-07-06 07:30:10|27238.79|27238.79|27238.79|27238.79|27238.79|27238.79|27238.79|27238.79|0
1625556620000|2021-07-06 07:30:20|27249.4|27249.4|27249.4|27249.4|27249.4|27249.4|27249.4|27249.4|0
1625556640000|2021-07-06 07:30:40|27248.67|27248.67|27234.12|27234.12|27248.67|27248.67|27234.12|27234.12|0
1625556660000|2021-07-06 07:31:00|27233.52|27233.52|27233.52|27233.52|27233.52|27233.52|27233.52|27233.52|0
1625556680000|2021-07-06 07:31:20|27229.99|27229.99|27229.99|27229.99|27229.99|27229.99|27229.99|27229.99|0
1625556690000|2021-07-06 07:31:30|27226.45|27226.45|27226.45|27226.45|27226.45|27226.45|27226.45|27226.45|0
1625556700000|2021-07-06 07:31:40|27226.86|27226.86|27226.86|27226.86|27226.86|27226.86|27226.86|27226.86|0
1625556710000|2021-07-06 07:31:50|27226.38|27226.38|27227.34|27227.34|27227.34|27227.34|27226.38|27226.38|0
1625556720000|2021-07-06 07:32:00|27231.48|27231.48|27235.02|27235.02|27235.02|27235.02|27231.48|27231.48|0
1625556730000|2021-07-06 07:32:10|27233.21|27233.21|27233.21|27233.21|27233.21|27233.21|27233.21|27233.21|0
1625556750000|2021-07-06 07:32:30|27232.97|27232.97|27232.97|27232.97|27232.97|27232.97|27232.97|27232.97|0
1625556760000|2021-07-06 07:32:40|27233.57|27233.57|27233.57|27233.57|27233.57|27233.57|27233.57|27233.57|0
1625556780000|2021-07-06 07:33:00|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|0
1625556790000|2021-07-06 07:33:10|27222.56|27222.56|27223.79|27223.79|27223.79|27223.79|27222.56|27222.56|0
1625556800000|2021-07-06 07:33:20|27223.06|27223.06|27224.26|27224.26|27224.26|27224.26|27223.06|27223.06|0
1625556830000|2021-07-06 07:33:50|27220.73|27220.73|27220.73|27220.73|27220.73|27220.73|27220.73|27220.73|0
1625556840000|2021-07-06 07:34:00|27224.26|27224.26|27224.26|27224.26|27224.26|27224.26|27224.26|27224.26|0
1625556850000|2021-07-06 07:34:10|27220.73|27220.73|27217.19|27217.19|27220.73|27220.73|27217.19|27217.19|0
1625556870000|2021-07-06 07:34:30|27213.66|27213.66|27213.66|27213.66|27213.66|27213.66|27213.66|27213.66|0
1625556920000|2021-07-06 07:35:20|27217.19|27217.19|27206.59|27206.59|27217.19|27217.19|27206.59|27206.59|0
1625556930000|2021-07-06 07:35:30|27199.52|27199.52|27199.52|27199.52|27199.52|27199.52|27199.52|27199.52|0
1625556940000|2021-07-06 07:35:40|27198.7|27198.7|27191.63|27191.63|27198.7|27198.7|27191.63|27191.63|0
1625556960000|2021-07-06 07:36:00|27181.02|27181.02|27181.43|27181.43|27181.43|27181.43|27180.61|27180.61|0
1625556970000|2021-07-06 07:36:10|27181.84|27181.84|27174.77|27174.77|27181.84|27181.84|27174.77|27174.77|0
1625556980000|2021-07-06 07:36:20|27178.31|27178.31|27178.31|27178.31|27178.31|27178.31|27178.31|27178.31|0
1625557000000|2021-07-06 07:36:40|27168.23|27168.23|27168.23|27168.23|27168.23|27168.23|27168.23|27168.23|0
1625557010000|2021-07-06 07:36:50|27171.77|27171.77|27174.89|27174.89|27174.89|27174.89|27171.77|27171.77|0
1625557030000|2021-07-06 07:37:10|27167.82|27167.82|27167.82|27167.82|27167.82|27167.82|27167.82|27167.82|0
1625557050000|2021-07-06 07:37:30|27164.29|27164.29|27167.82|27167.82|27167.82|27167.82|27160.75|27160.75|0
1625557060000|2021-07-06 07:37:40|27164.29|27164.29|27164.29|27164.29|27164.29|27164.29|27164.29|27164.29|0
1625557070000|2021-07-06 07:37:50|27157.22|27157.22|27164.29|27164.29|27164.29|27164.29|27157.22|27157.22|0
1625557080000|2021-07-06 07:38:00|27163.69|27163.69|27168.07|27168.07|27168.07|27168.07|27163.69|27163.69|0
1625557110000|2021-07-06 07:38:30|27175.14|27175.14|27175.14|27175.14|27175.14|27175.14|27175.14|27175.14|0
1625557120000|2021-07-06 07:38:40|27178.67|27178.67|27178.67|27178.67|27178.67|27178.67|27178.67|27178.67|0
1625557130000|2021-07-06 07:38:50|27179.49|27179.49|27179.49|27179.49|27179.49|27179.49|27179.49|27179.49|0
1625557140000|2021-07-06 07:39:00|27183.03|27183.03|27183.03|27183.03|27183.03|27183.03|27183.03|27183.03|0
1625557150000|2021-07-06 07:39:10|27184.23|27184.23|27184.23|27184.23|27184.23|27184.23|27184.23|27184.23|0
1625557160000|2021-07-06 07:39:20|27198.37|27198.37|27198.37|27198.37|27198.37|27198.37|27198.37|27198.37|0
1625557170000|2021-07-06 07:39:30|27191.3|27191.3|27198.37|27198.37|27198.37|27198.37|27191.3|27191.3|0
1625557180000|2021-07-06 07:39:40|27198.78|27198.78|27198.78|27198.78|27198.78|27198.78|27198.78|27198.78|0
1625557190000|2021-07-06 07:39:50|27191.71|27191.71|27191.71|27191.71|27198.78|27198.78|27188.17|27188.17|0
1625557200000|2021-07-06 07:40:00|27184.64|27184.64|27177.57|27177.57|27184.64|27184.64|27177.57|27177.57|0
1625557210000|2021-07-06 07:40:10|27176.37|27176.37|27175.55|27175.55|27176.37|27176.37|27175.55|27175.55|0
1625557230000|2021-07-06 07:40:30|27161.41|27161.41|27161.41|27161.41|27161.41|27161.41|27161.41|27161.41|0
1625557250000|2021-07-06 07:40:50|27161.82|27161.82|27161.82|27161.82|27161.82|27161.82|27161.82|27161.82|0
1625557260000|2021-07-06 07:41:00|27151.21|27151.21|27133.05|27133.05|27151.21|27151.21|27133.05|27133.05|0
1625557270000|2021-07-06 07:41:10|27143.66|27143.66|27143.66|27143.66|27143.66|27143.66|27143.66|27143.66|0
1625557280000|2021-07-06 07:41:20|27136.59|27136.59|27136.59|27136.59|27136.59|27136.59|27136.59|27136.59|0
1625557330000|2021-07-06 07:42:10|27122.45|27122.45|27129.52|27129.52|27129.52|27129.52|27122.45|27122.45|0
1625557340000|2021-07-06 07:42:20|27133.05|27133.05|27136.59|27136.59|27136.59|27136.59|27133.05|27133.05|0
1625557380000|2021-07-06 07:43:00|27140.12|27140.12|27139.64|27139.64|27140.12|27140.12|27139.64|27139.64|0
1625557410000|2021-07-06 07:43:30|27136.1|27136.1|27129.03|27129.03|27136.1|27136.1|27129.03|27129.03|0
1625557420000|2021-07-06 07:43:40|27125.5|27125.5|27125.5|27125.5|27125.5|27125.5|27125.5|27125.5|0
1625557430000|2021-07-06 07:43:50|27129.03|27129.03|27129.03|27129.03|27129.03|27129.03|27129.03|27129.03|0
1625557470000|2021-07-06 07:44:30|27125.5|27125.5|27121.96|27121.96|27125.5|27125.5|27121.96|27121.96|0
1625557480000|2021-07-06 07:44:40|27118.43|27118.43|27118.43|27118.43|27118.43|27118.43|27118.43|27118.43|0
1625557490000|2021-07-06 07:44:50|27119.03|27119.03|27114.29|27114.29|27119.03|27119.03|27114.29|27114.29|0
1625557510000|2021-07-06 07:45:10|27107.22|27107.22|27110.76|27110.76|27110.76|27110.76|27107.22|27107.22|0
1625557520000|2021-07-06 07:45:20|27103.69|27103.69|27096.62|27096.62|27103.69|27103.69|27096.62|27096.62|0
1625557530000|2021-07-06 07:45:30|27107.22|27107.22|27110.76|27110.76|27110.76|27110.76|27107.22|27107.22|0
1625557560000|2021-07-06 07:46:00|27117.83|27117.83|27124.9|27124.9|27124.9|27124.9|27117.83|27117.83|0
1625557590000|2021-07-06 07:46:30|27125.31|27125.31|27125.31|27125.31|27125.31|27125.31|27125.31|27125.31|0
1625557600000|2021-07-06 07:46:40|27128.84|27128.84|27135.91|27135.91|27135.91|27135.91|27128.84|27128.84|0
1625557610000|2021-07-06 07:46:50|27136.32|27136.32|27141.66|27141.66|27141.66|27141.66|27136.32|27136.32|0
1625557620000|2021-07-06 07:47:00|27142.14|27142.14|27150.18|27150.18|27150.18|27150.18|27142.14|27142.14|0
1625557630000|2021-07-06 07:47:10|27139.58|27139.58|27136.04|27136.04|27139.58|27139.58|27136.04|27136.04|0
1625557650000|2021-07-06 07:47:30|27139.58|27139.58|27143.11|27143.11|27143.11|27143.11|27139.58|27139.58|0
1625557660000|2021-07-06 07:47:40|27143.93|27143.93|27147.47|27147.47|27147.47|27147.47|27143.93|27143.93|0
1625557680000|2021-07-06 07:48:00|27147.71|27147.71|27140.64|27140.64|27147.71|27147.71|27140.64|27140.64|0
1625557700000|2021-07-06 07:48:20|27137.1|27137.1|27137.1|27137.1|27137.1|27137.1|27137.1|27137.1|0
1625557720000|2021-07-06 07:48:40|27137.51|27137.51|27137.51|27137.51|27137.51|27137.51|27137.51|27137.51|0
1625557730000|2021-07-06 07:48:50|27133.98|27133.98|27137.51|27137.51|27137.51|27137.51|27133.98|27133.98|0
1625557760000|2021-07-06 07:49:20|27138.72|27138.72|27138.72|27138.72|27138.72|27138.72|27138.72|27138.72|0
1625557770000|2021-07-06 07:49:30|27139.13|27139.13|27139.13|27139.13|27139.13|27139.13|27139.13|27139.13|0
1625557780000|2021-07-06 07:49:40|27135.59|27135.59|27139.13|27139.13|27139.13|27139.13|27135.59|27135.59|0
1625557790000|2021-07-06 07:49:50|27139.54|27139.54|27143.67|27143.67|27143.67|27143.67|27139.54|27139.54|0
1625557820000|2021-07-06 07:50:20|27136.6|27136.6|27140.14|27140.14|27140.14|27140.14|27136.6|27136.6|0
1625557840000|2021-07-06 07:50:40|27136.6|27136.6|27136.6|27136.6|27136.6|27136.6|27136.6|27136.6|0
1625557850000|2021-07-06 07:50:50|27140.14|27140.14|27140.14|27140.14|27140.14|27140.14|27140.14|27140.14|0
1625557860000|2021-07-06 07:51:00|27143.67|27143.67|27147.21|27147.21|27147.21|27147.21|27143.67|27143.67|0
1625557870000|2021-07-06 07:51:10|27146.8|27146.8|27147.21|27147.21|27147.21|27147.21|27146.8|27146.8|0
1625557900000|2021-07-06 07:51:40|27136.6|27136.6|27133.07|27133.07|27136.6|27136.6|27133.07|27133.07|0
1625557910000|2021-07-06 07:51:50|27129.53|27129.53|27129.53|27129.53|27129.53|27129.53|27129.53|27129.53|0
1625557950000|2021-07-06 07:52:30|27136.6|27136.6|27136.6|27136.6|27136.6|27136.6|27136.6|27136.6|0
1625557960000|2021-07-06 07:52:40|27133.07|27133.07|27133.07|27133.07|27133.07|27133.07|27133.07|27133.07|0
1625557970000|2021-07-06 07:52:50|27133.48|27133.48|27133.48|27133.48|27133.48|27133.48|27129.94|27129.94|0
1625557980000|2021-07-06 07:53:00|27126.41|27126.41|27126.41|27126.41|27126.41|27126.41|27126.41|27126.41|0
1625557990000|2021-07-06 07:53:10|27122.87|27122.87|27122.87|27122.87|27122.87|27122.87|27122.87|27122.87|0
1625558000000|2021-07-06 07:53:20|27119.34|27119.34|27122.87|27122.87|27122.87|27122.87|27119.34|27119.34|0
1625558010000|2021-07-06 07:53:30|27126.41|27126.41|27126.41|27126.41|27126.41|27126.41|27126.41|27126.41|0
1625558020000|2021-07-06 07:53:40|27129.94|27129.94|27129.94|27129.94|27129.94|27129.94|27129.94|27129.94|0
1625558030000|2021-07-06 07:53:50|27133.48|27133.48|27133.48|27133.48|27133.48|27133.48|27133.48|27133.48|0
1625558040000|2021-07-06 07:54:00|27137.01|27137.01|27139.41|27139.41|27142.95|27142.95|27137.01|27137.01|0
1625558070000|2021-07-06 07:54:30|27135.88|27135.88|27135.88|27135.88|27135.88|27135.88|27135.88|27135.88|0
1625558100000|2021-07-06 07:55:00|27132.34|27132.34|27133.55|27133.55|27133.55|27133.55|27132.34|27132.34|0
1625558110000|2021-07-06 07:55:10|27132.95|27132.95|27128.81|27128.81|27132.95|27132.95|27128.81|27128.81|0
1625558120000|2021-07-06 07:55:20|27125.27|27125.27|27125.27|27125.27|27125.27|27125.27|27125.27|27125.27|0
1625558130000|2021-07-06 07:55:30|27128.81|27128.81|27129.29|27129.29|27129.29|27129.29|27128.81|27128.81|0
1625558160000|2021-07-06 07:56:00|27125.76|27125.76|27125.76|27125.76|27125.76|27125.76|27125.76|27125.76|0
1625558170000|2021-07-06 07:56:10|27132.83|27132.83|27132.83|27132.83|27132.83|27132.83|27132.83|27132.83|0
1625558180000|2021-07-06 07:56:20|27136.36|27136.36|27136.36|27136.36|27136.36|27136.36|27136.36|27136.36|0
1625558240000|2021-07-06 07:57:20|27132.83|27132.83|27132.83|27132.83|27132.83|27132.83|27132.83|27132.83|0
1625558250000|2021-07-06 07:57:30|27129.29|27129.29|27129.29|27129.29|27129.29|27129.29|27129.29|27129.29|0
1625558280000|2021-07-06 07:58:00|27125.76|27125.76|27125.76|27125.76|27125.76|27125.76|27125.76|27125.76|0
1625558290000|2021-07-06 07:58:10|27122.22|27122.22|27115.15|27115.15|27122.22|27122.22|27115.15|27115.15|0
1625558310000|2021-07-06 07:58:30|27118.69|27118.69|27118.69|27118.69|27118.69|27118.69|27118.69|27118.69|0
1625558340000|2021-07-06 07:59:00|27118.28|27118.28|27118.28|27118.28|27118.28|27118.28|27118.28|27118.28|0
1625558370000|2021-07-06 07:59:30|27114.74|27114.74|27107.67|27107.67|27114.74|27114.74|27104.14|27104.14|0
1625558380000|2021-07-06 07:59:40|27111.21|27111.21|27111.21|27111.21|27111.21|27111.21|27111.21|27111.21|0
1625558390000|2021-07-06 07:59:50|27114.74|27114.74|27118.28|27118.28|27118.28|27118.28|27114.74|27114.74|0
1625558450000|2021-07-06 08:00:50|27107.67|27107.67|27107.67|27107.67|27107.67|27107.67|27107.67|27107.67|0
1625558470000|2021-07-06 08:01:10|27100.6|27100.6|27093.54|27093.54|27100.6|27100.6|27093.54|27093.54|0
1625558490000|2021-07-06 08:01:30|27090|27090|27090|27090|27090|27090|27090|27090|0
1625558500000|2021-07-06 08:01:40|27086.47|27086.47|27086.47|27086.47|27086.47|27086.47|27086.47|27086.47|0
1625558510000|2021-07-06 08:01:50|27082.93|27082.93|27082.33|27082.33|27082.93|27082.93|27082.33|27082.33|0
1625558520000|2021-07-06 08:02:00|27078.79|27078.79|27078.79|27078.79|27078.79|27078.79|27078.79|27078.79|0
1625558540000|2021-07-06 08:02:20|27079.04|27079.04|27079.04|27079.04|27079.04|27079.04|27079.04|27079.04|0
1625558550000|2021-07-06 08:02:30|27082.57|27082.57|27082.57|27082.57|27082.57|27082.57|27082.57|27082.57|0
1625558570000|2021-07-06 08:02:50|27082.16|27082.16|27081.56|27081.56|27082.16|27082.16|27081.56|27081.56|0
1625558590000|2021-07-06 08:03:10|27074.49|27074.49|27074.49|27074.49|27074.49|27074.49|27074.49|27074.49|0
1625558610000|2021-07-06 08:03:30|27070.96|27070.96|27070.96|27070.96|27070.96|27070.96|27070.96|27070.96|0
1625558650000|2021-07-06 08:04:10|27063.89|27063.89|27063.89|27063.89|27063.89|27063.89|27063.89|27063.89|0
1625558680000|2021-07-06 08:04:40|27067.42|27067.42|27067.42|27067.42|27067.42|27067.42|27067.42|27067.42|0
1625558690000|2021-07-06 08:04:50|27071.56|27071.56|27071.56|27071.56|27071.56|27071.56|27071.56|27071.56|0
1625558700000|2021-07-06 08:05:00|27075.09|27075.09|27075.09|27075.09|27075.09|27075.09|27075.09|27075.09|0
1625558740000|2021-07-06 08:05:40|27074.49|27074.49|27067.42|27067.42|27074.49|27074.49|27067.42|27067.42|0
1625558750000|2021-07-06 08:05:50|27060.35|27060.35|27059.53|27059.53|27060.35|27060.35|27059.53|27059.53|0
1625558770000|2021-07-06 08:06:10|27056|27056|27056|27056|27056|27056|27056|27056|0
1625558790000|2021-07-06 08:06:30|27059.53|27059.53|27059.53|27059.53|27063.07|27063.07|27059.53|27059.53|0
1625558800000|2021-07-06 08:06:40|27056|27056|27059.53|27059.53|27059.53|27059.53|27056|27056|0
1625558830000|2021-07-06 08:07:10|27056|27056|27056|27056|27056|27056|27056|27056|0
1625558840000|2021-07-06 08:07:20|27063.07|27063.07|27063.07|27063.07|27063.07|27063.07|27063.07|27063.07|0
1625558860000|2021-07-06 08:07:40|27066.6|27066.6|27066.6|27066.6|27066.6|27066.6|27066.6|27066.6|0
1625558870000|2021-07-06 08:07:50|27070.14|27070.14|27070.14|27070.14|27070.14|27070.14|27070.14|27070.14|0
1625558970000|2021-07-06 08:09:30|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|0
1625558980000|2021-07-06 08:09:40|27074.27|27074.27|27074.27|27074.27|27074.27|27074.27|27074.27|27074.27|0
1625558990000|2021-07-06 08:09:50|27081.34|27081.34|27084.88|27084.88|27084.88|27084.88|27081.34|27081.34|0
1625559000000|2021-07-06 08:10:00|27081.34|27081.34|27075|27075|27082.07|27082.07|27075|27075|0
1625559020000|2021-07-06 08:10:20|27075.6|27075.6|27075.6|27075.6|27075.6|27075.6|27075.6|27075.6|0
1625559030000|2021-07-06 08:10:30|27076.42|27076.42|27076.18|27076.18|27076.42|27076.42|27076.18|27076.18|0
1625559040000|2021-07-06 08:10:40|27079.71|27079.71|27086.78|27086.78|27086.78|27086.78|27079.71|27079.71|0
1625559070000|2021-07-06 08:11:10|27087.38|27087.38|27087.38|27087.38|27087.38|27087.38|27087.38|27087.38|0
1625559090000|2021-07-06 08:11:30|27083.85|27083.85|27083.85|27083.85|27083.85|27083.85|27083.85|27083.85|0
1625559100000|2021-07-06 08:11:40|27087.38|27087.38|27087.38|27087.38|27087.38|27087.38|27087.38|27087.38|0
1625559110000|2021-07-06 08:11:50|27080.31|27080.31|27080.31|27080.31|27080.31|27080.31|27076.78|27076.78|0
1625559130000|2021-07-06 08:12:10|27080.07|27080.07|27080.07|27080.07|27080.07|27080.07|27080.07|27080.07|0
1625559150000|2021-07-06 08:12:30|27083.61|27083.61|27087.14|27087.14|27087.14|27087.14|27083.61|27083.61|0
1625559160000|2021-07-06 08:12:40|27090.68|27090.68|27094.21|27094.21|27094.21|27094.21|27090.68|27090.68|0
1625559180000|2021-07-06 08:13:00|27097.75|27097.75|27101.28|27101.28|27101.28|27101.28|27097.75|27097.75|0
1625559190000|2021-07-06 08:13:10|27102.1|27102.1|27102.1|27102.1|27102.1|27102.1|27102.1|27102.1|0
1625559200000|2021-07-06 08:13:20|27109.17|27109.17|27109.17|27109.17|27109.17|27109.17|27109.17|27109.17|0
1625559210000|2021-07-06 08:13:30|27112.7|27112.7|27112.7|27112.7|27112.7|27112.7|27112.7|27112.7|0
1625559220000|2021-07-06 08:13:40|27109.17|27109.17|27109.17|27109.17|27109.17|27109.17|27109.17|27109.17|0
1625559230000|2021-07-06 08:13:50|27109.58|27109.58|27106.04|27106.04|27109.58|27109.58|27106.04|27106.04|0
1625559240000|2021-07-06 08:14:00|27106.29|27106.29|27109.58|27109.58|27109.58|27109.58|27106.04|27106.04|0
1625559250000|2021-07-06 08:14:10|27106.04|27106.04|27106.04|27106.04|27106.04|27106.04|27106.04|27106.04|0
1625559260000|2021-07-06 08:14:20|27098.97|27098.97|27087.77|27087.77|27098.97|27098.97|27087.77|27087.77|0
1625559280000|2021-07-06 08:14:40|27088.01|27088.01|27088.01|27088.01|27088.01|27088.01|27088.01|27088.01|0
1625559300000|2021-07-06 08:15:00|27091.55|27091.55|27091.55|27091.55|27091.55|27091.55|27091.55|27091.55|0
1625559320000|2021-07-06 08:15:20|27091.3|27091.3|27090.7|27090.7|27091.3|27091.3|27090.7|27090.7|0
1625559330000|2021-07-06 08:15:30|27080.1|27080.1|27080.1|27080.1|27080.1|27080.1|27080.1|27080.1|0
1625559360000|2021-07-06 08:16:00|27083.63|27083.63|27083.63|27083.63|27083.63|27083.63|27083.63|27083.63|0
1625559370000|2021-07-06 08:16:10|27080.1|27080.1|27080.1|27080.1|27080.1|27080.1|27080.1|27080.1|0
1625559380000|2021-07-06 08:16:20|27083.63|27083.63|27087.17|27087.17|27087.17|27087.17|27083.63|27083.63|0
1625559400000|2021-07-06 08:16:40|27094.24|27094.24|27094.24|27094.24|27094.24|27094.24|27094.24|27094.24|0
1625559420000|2021-07-06 08:17:00|27083.63|27083.63|27080.51|27080.51|27083.63|27083.63|27076.15|27076.15|0
1625559430000|2021-07-06 08:17:10|27080.02|27080.02|27080.02|27080.02|27080.02|27080.02|27080.02|27080.02|0
1625559470000|2021-07-06 08:17:50|27083.56|27083.56|27083.56|27083.56|27083.56|27083.56|27083.56|27083.56|0
1625559480000|2021-07-06 08:18:00|27080.02|27080.02|27080.75|27080.75|27080.75|27080.75|27080.02|27080.02|0
1625559520000|2021-07-06 08:18:40|27077.22|27077.22|27077.22|27077.22|27077.22|27077.22|27077.22|27077.22|0
1625559530000|2021-07-06 08:18:50|27080.75|27080.75|27077.22|27077.22|27080.75|27080.75|27077.22|27077.22|0
1625559540000|2021-07-06 08:19:00|27080.75|27080.75|27080.75|27080.75|27080.75|27080.75|27080.75|27080.75|0
1625559560000|2021-07-06 08:19:20|27080.51|27080.51|27080.51|27080.51|27080.51|27080.51|27080.51|27080.51|0
1625559570000|2021-07-06 08:19:30|27073.44|27073.44|27073.44|27073.44|27073.44|27073.44|27073.44|27073.44|0
1625559580000|2021-07-06 08:19:40|27069.9|27069.9|27069.9|27069.9|27069.9|27069.9|27069.9|27069.9|0
1625559590000|2021-07-06 08:19:50|27073.44|27073.44|27073.44|27073.44|27073.44|27073.44|27073.44|27073.44|0
1625559600000|2021-07-06 08:20:00|27066.37|27066.37|27066.37|27066.37|27066.37|27066.37|27066.37|27066.37|0
1625559610000|2021-07-06 08:20:10|27069.9|27069.9|27069.9|27069.9|27069.9|27069.9|27069.9|27069.9|0
1625559620000|2021-07-06 08:20:20|27062.83|27062.83|27062.83|27062.83|27062.83|27062.83|27062.83|27062.83|0
1625559640000|2021-07-06 08:20:40|27059.3|27059.3|27059.3|27059.3|27059.3|27059.3|27059.3|27059.3|0
1625559650000|2021-07-06 08:20:50|27059.71|27059.71|27066.78|27066.78|27066.78|27066.78|27059.71|27059.71|0
1625559680000|2021-07-06 08:21:20|27073.85|27073.85|27077.38|27077.38|27077.38|27077.38|27073.85|27073.85|0
1625559690000|2021-07-06 08:21:30|27073.85|27073.85|27073.85|27073.85|27073.85|27073.85|27073.85|27073.85|0
1625559710000|2021-07-06 08:21:50|27077.38|27077.38|27082.12|27082.12|27082.12|27082.12|27077.38|27077.38|0
1625559740000|2021-07-06 08:22:20|27085.65|27085.65|27085.65|27085.65|27085.65|27085.65|27085.65|27085.65|0
1625559750000|2021-07-06 08:22:30|27089.19|27089.19|27082.12|27082.12|27089.19|27089.19|27082.12|27082.12|0
1625559760000|2021-07-06 08:22:40|27078.58|27078.58|27078.58|27078.58|27078.58|27078.58|27078.58|27078.58|0
1625559770000|2021-07-06 08:22:50|27082.12|27082.12|27082.12|27082.12|27082.12|27082.12|27082.12|27082.12|0
1625559800000|2021-07-06 08:23:20|27078.58|27078.58|27078.58|27078.58|27078.58|27078.58|27078.58|27078.58|0
1625559860000|2021-07-06 08:24:20|27077.38|27077.38|27077.38|27077.38|27077.38|27077.38|27077.38|27077.38|0
1625559900000|2021-07-06 08:25:00|27084.45|27084.45|27084.45|27084.45|27084.45|27084.45|27084.45|27084.45|0
1625559910000|2021-07-06 08:25:10|27077.38|27077.38|27077.38|27077.38|27077.38|27077.38|27077.38|27077.38|0
1625559920000|2021-07-06 08:25:20|27080.92|27080.92|27073.85|27073.85|27080.92|27080.92|27073.85|27073.85|0
1625559960000|2021-07-06 08:26:00|27077.38|27077.38|27080.92|27080.92|27080.92|27080.92|27077.38|27077.38|0
1625559980000|2021-07-06 08:26:20|27077.38|27077.38|27073.85|27073.85|27077.38|27077.38|27073.85|27073.85|0
1625559990000|2021-07-06 08:26:30|27070.31|27070.31|27056.17|27056.17|27070.31|27070.31|27056.17|27056.17|0
1625560000000|2021-07-06 08:26:40|27052.64|27052.64|27052.64|27052.64|27052.64|27052.64|27052.64|27052.64|0
1625560010000|2021-07-06 08:26:50|27049.1|27049.1|27049.1|27049.1|27049.1|27049.1|27049.1|27049.1|0
1625560030000|2021-07-06 08:27:10|27045.57|27045.57|27045.57|27045.57|27045.57|27045.57|27045.57|27045.57|0
1625560040000|2021-07-06 08:27:20|27042.03|27042.03|27042.03|27042.03|27042.03|27042.03|27042.03|27042.03|0
1625560050000|2021-07-06 08:27:30|27042.28|27042.28|27035.21|27035.21|27042.28|27042.28|27035.21|27035.21|0
1625560080000|2021-07-06 08:28:00|27024.6|27024.6|27017.53|27017.53|27024.6|27024.6|27017.53|27017.53|0
1625560090000|2021-07-06 08:28:10|27010.46|27010.46|27010.46|27010.46|27010.46|27010.46|27006.93|27006.93|0
1625560100000|2021-07-06 08:28:20|27006.93|27006.93|27006.93|27006.93|27006.93|27006.93|27006.93|27006.93|0
1625560110000|2021-07-06 08:28:30|27006.44|27006.44|27006.69|27006.69|27006.69|27006.69|27006.44|27006.44|0
1625560120000|2021-07-06 08:28:40|27003.15|27003.15|26999.62|26999.62|27003.15|27003.15|26999.62|26999.62|0
1625560140000|2021-07-06 08:29:00|27003.15|27003.15|27003.15|27003.15|27003.15|27003.15|26999.62|26999.62|0
1625560150000|2021-07-06 08:29:10|27006.69|27006.69|27010.22|27010.22|27013.75|27013.75|27006.69|27006.69|0
1625560160000|2021-07-06 08:29:20|27013.75|27013.75|27017.29|27017.29|27017.29|27017.29|27013.75|27013.75|0
1625560170000|2021-07-06 08:29:30|27013.75|27013.75|27013.01|27013.01|27013.75|27013.75|27012.53|27012.53|0
1625560180000|2021-07-06 08:29:40|27016.54|27016.54|27013.01|27013.01|27016.54|27016.54|27013.01|27013.01|0
1625560190000|2021-07-06 08:29:50|27012.41|27012.41|27012.41|27012.41|27012.41|27012.41|27012.41|27012.41|0
1625560200000|2021-07-06 08:30:00|27012.89|27012.89|27012.89|27012.89|27012.89|27012.89|27012.89|27012.89|0
1625560210000|2021-07-06 08:30:10|27005.82|27005.82|26998.75|26998.75|27005.82|27005.82|26998.75|26998.75|0
1625560220000|2021-07-06 08:30:20|27002.29|27002.29|27005.82|27005.82|27009.36|27009.36|27002.29|27002.29|0
1625560230000|2021-07-06 08:30:30|27016.43|27016.43|27023.5|27023.5|27023.5|27023.5|27016.43|27016.43|0
1625560240000|2021-07-06 08:30:40|27023.26|27023.26|27023.26|27023.26|27023.26|27023.26|27023.26|27023.26|0
1625560250000|2021-07-06 08:30:50|27022.05|27022.05|27018.52|27018.52|27022.05|27022.05|27018.52|27018.52|0
1625560260000|2021-07-06 08:31:00|27022.05|27022.05|27021.64|27021.64|27022.05|27022.05|27021.64|27021.64|0
1625560280000|2021-07-06 08:31:20|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|0
1625560290000|2021-07-06 08:31:30|27021.64|27021.64|27021.64|27021.64|27021.64|27021.64|27021.64|27021.64|0
1625560300000|2021-07-06 08:31:40|27011.04|27011.04|27011.04|27011.04|27011.04|27011.04|27011.04|27011.04|0
1625560310000|2021-07-06 08:31:50|27007.5|27007.5|27011.04|27011.04|27011.04|27011.04|27007.5|27007.5|0
1625560330000|2021-07-06 08:32:10|27014.57|27014.57|27014.57|27014.57|27014.57|27014.57|27014.57|27014.57|0
1625560370000|2021-07-06 08:32:50|27014.82|27014.82|27014.82|27014.82|27014.82|27014.82|27014.82|27014.82|0
1625560380000|2021-07-06 08:33:00|27015.06|27015.06|27021.64|27021.64|27022.13|27022.13|27015.06|27015.06|0
1625560440000|2021-07-06 08:34:00|27025.18|27025.18|27025.42|27025.42|27025.42|27025.42|27025.18|27025.18|0
1625560450000|2021-07-06 08:34:10|27026.02|27026.02|27026.02|27026.02|27026.02|27026.02|27026.02|27026.02|0
1625560470000|2021-07-06 08:34:30|27033.09|27033.09|27036.87|27036.87|27036.87|27036.87|27033.09|27033.09|0
1625560480000|2021-07-06 08:34:40|27040.4|27040.4|27036.87|27036.87|27040.4|27040.4|27036.87|27036.87|0
1625560490000|2021-07-06 08:34:50|27029.8|27029.8|27033.33|27033.33|27033.33|27033.33|27029.8|27029.8|0
1625560500000|2021-07-06 08:35:00|27036.87|27036.87|27036.87|27036.87|27036.87|27036.87|27036.87|27036.87|0
1625560530000|2021-07-06 08:35:30|27043.94|27043.94|27040.4|27040.4|27043.94|27043.94|27040.4|27040.4|0
1625560550000|2021-07-06 08:35:50|27036.87|27036.87|27033.33|27033.33|27036.87|27036.87|27033.33|27033.33|0
1625560560000|2021-07-06 08:36:00|27041|27041|27048.07|27048.07|27048.07|27048.07|27041|27041|0
1625560570000|2021-07-06 08:36:10|27051.61|27051.61|27055.14|27055.14|27055.14|27055.14|27051.61|27051.61|0
1625560600000|2021-07-06 08:36:40|27051.61|27051.61|27048.07|27048.07|27051.61|27051.61|27048.07|27048.07|0
1625560610000|2021-07-06 08:36:50|27044.54|27044.54|27044.54|27044.54|27044.54|27044.54|27044.54|27044.54|0
1625560630000|2021-07-06 08:37:10|27051.61|27051.61|27052.21|27052.21|27052.21|27052.21|27051.61|27051.61|0
1625560640000|2021-07-06 08:37:20|27055.74|27055.74|27055.99|27055.99|27055.99|27055.99|27055.74|27055.74|0
1625560660000|2021-07-06 08:37:40|27048.92|27048.92|27048.92|27048.92|27048.92|27048.92|27048.92|27048.92|0
1625560700000|2021-07-06 08:38:20|27052.45|27052.45|27052.45|27052.45|27052.45|27052.45|27052.45|27052.45|0
1625560720000|2021-07-06 08:38:40|27052.04|27052.04|27060.12|27060.12|27060.12|27060.12|27052.04|27052.04|0
1625560730000|2021-07-06 08:38:50|27060.53|27060.53|27057|27057|27060.53|27060.53|27057|27057|0
1625560790000|2021-07-06 08:39:50|27057.6|27057.6|27050.53|27050.53|27057.6|27057.6|27050.53|27050.53|0
1625560800000|2021-07-06 08:40:00|27046.99|27046.99|27046.99|27046.99|27046.99|27046.99|27046.99|27046.99|0
1625560830000|2021-07-06 08:40:30|27043.46|27043.46|27043.46|27043.46|27043.46|27043.46|27043.46|27043.46|0
1625560860000|2021-07-06 08:41:00|27039.92|27039.92|27039.92|27039.92|27039.92|27039.92|27039.92|27039.92|0
1625560910000|2021-07-06 08:41:50|27036.39|27036.39|27036.39|27036.39|27036.39|27036.39|27036.39|27036.39|0
1625560920000|2021-07-06 08:42:00|27028.12|27028.12|27028.12|27028.12|27028.12|27028.12|27028.12|27028.12|0
1625560960000|2021-07-06 08:42:40|27027.39|27027.39|27027.39|27027.39|27027.39|27027.39|27027.39|27027.39|0
1625560980000|2021-07-06 08:43:00|27031.34|27031.34|27031.34|27031.34|27031.34|27031.34|27031.34|27031.34|0
1625561020000|2021-07-06 08:43:40|27030.93|27030.93|27030.93|27030.93|27030.93|27030.93|27030.93|27030.93|0
1625561050000|2021-07-06 08:44:10|27027.39|27027.39|27023.86|27023.86|27027.39|27027.39|27023.86|27023.86|0
1625561070000|2021-07-06 08:44:30|27027.39|27027.39|27027.39|27027.39|27027.39|27027.39|27027.39|27027.39|0
1625561100000|2021-07-06 08:45:00|27023.86|27023.86|27023.86|27023.86|27023.86|27023.86|27023.86|27023.86|0
1625561110000|2021-07-06 08:45:10|27020.32|27020.32|27020.32|27020.32|27020.32|27020.32|27020.32|27020.32|0
1625561130000|2021-07-06 08:45:30|27019.72|27019.72|27019.72|27019.72|27019.72|27019.72|27016.19|27016.19|0
1625561140000|2021-07-06 08:45:40|27023.26|27023.26|27023.26|27023.26|27023.26|27023.26|27023.26|27023.26|0
1625561150000|2021-07-06 08:45:50|27022.44|27022.44|27022.44|27022.44|27022.44|27022.44|27022.44|27022.44|0
1625561180000|2021-07-06 08:46:20|27025.97|27025.97|27025.97|27025.97|27025.97|27025.97|27025.97|27025.97|0
1625561200000|2021-07-06 08:46:40|27033.04|27033.04|27036.58|27036.58|27036.58|27036.58|27033.04|27033.04|0
1625561240000|2021-07-06 08:47:20|27043.65|27043.65|27043.65|27043.65|27043.65|27043.65|27043.65|27043.65|0
1625561250000|2021-07-06 08:47:30|27047.18|27047.18|27047.59|27047.59|27047.59|27047.59|27047.18|27047.18|0
1625561260000|2021-07-06 08:47:40|27048|27048|27048|27048|27048|27048|27048|27048|0
1625561270000|2021-07-06 08:47:50|27051.53|27051.53|27051.53|27051.53|27051.53|27051.53|27051.53|27051.53|0
1625561280000|2021-07-06 08:48:00|27055.07|27055.07|27060.41|27060.41|27060.41|27060.41|27055.07|27055.07|0
1625561290000|2021-07-06 08:48:10|27063.94|27063.94|27063.94|27063.94|27063.94|27063.94|27063.94|27063.94|0
1625561350000|2021-07-06 08:49:10|27067.48|27067.48|27074.55|27074.55|27074.55|27074.55|27067.48|27067.48|0
1625561370000|2021-07-06 08:49:30|27074.96|27074.96|27074.96|27074.96|27074.96|27074.96|27074.96|27074.96|0
1625561390000|2021-07-06 08:49:50|27075.56|27075.56|27075.56|27075.56|27075.56|27075.56|27075.56|27075.56|0
1625561440000|2021-07-06 08:50:40|27079.09|27079.09|27079.09|27079.09|27079.09|27079.09|27079.09|27079.09|0
1625561450000|2021-07-06 08:50:50|27086.16|27086.16|27086.16|27086.16|27086.16|27086.16|27086.16|27086.16|0
1625561460000|2021-07-06 08:51:00|27089.7|27089.7|27082.63|27082.63|27089.7|27089.7|27082.63|27082.63|0
1625561470000|2021-07-06 08:51:10|27079.09|27079.09|27079.09|27079.09|27079.09|27079.09|27079.09|27079.09|0
1625561480000|2021-07-06 08:51:20|27082.63|27082.63|27082.63|27082.63|27082.63|27082.63|27082.63|27082.63|0
1625561500000|2021-07-06 08:51:40|27086.16|27086.16|27086.16|27086.16|27086.16|27086.16|27086.16|27086.16|0
1625561520000|2021-07-06 08:52:00|27089.7|27089.7|27089.7|27089.7|27089.7|27089.7|27082.63|27082.63|0
1625561530000|2021-07-06 08:52:10|27093.23|27093.23|27093.23|27093.23|27093.23|27093.23|27093.23|27093.23|0
1625561540000|2021-07-06 08:52:20|27089.7|27089.7|27089.7|27089.7|27089.7|27089.7|27089.7|27089.7|0
1625561550000|2021-07-06 08:52:30|27086.16|27086.16|27082.63|27082.63|27086.16|27086.16|27082.63|27082.63|0
1625561590000|2021-07-06 08:53:10|27086.16|27086.16|27086.16|27086.16|27086.16|27086.16|27086.16|27086.16|0
1625561600000|2021-07-06 08:53:20|27096.77|27096.77|27096.77|27096.77|27096.77|27096.77|27096.77|27096.77|0
1625561640000|2021-07-06 08:54:00|27089.7|27089.7|27089.7|27089.7|27089.7|27089.7|27089.7|27089.7|0
1625561660000|2021-07-06 08:54:20|27086.16|27086.16|27079.09|27079.09|27086.16|27086.16|27079.09|27079.09|0
1625561670000|2021-07-06 08:54:30|27082.63|27082.63|27086.16|27086.16|27086.16|27086.16|27079.09|27079.09|0
1625561710000|2021-07-06 08:55:10|27086.76|27086.76|27086.76|27086.76|27086.76|27086.76|27086.76|27086.76|0
1625561770000|2021-07-06 08:56:10|27086.52|27086.52|27090.78|27090.78|27090.78|27090.78|27086.52|27086.52|0
1625561790000|2021-07-06 08:56:30|27090.18|27090.18|27090.18|27090.18|27090.18|27090.18|27090.18|27090.18|0
1625561800000|2021-07-06 08:56:40|27093.72|27093.72|27093.72|27093.72|27093.72|27093.72|27093.72|27093.72|0
1625561820000|2021-07-06 08:57:00|27090.18|27090.18|27090.18|27090.18|27090.18|27090.18|27090.18|27090.18|0
1625561830000|2021-07-06 08:57:10|27093.72|27093.72|27093.72|27093.72|27093.72|27093.72|27093.72|27093.72|0
1625561850000|2021-07-06 08:57:30|27097.25|27097.25|27097.25|27097.25|27097.25|27097.25|27097.25|27097.25|0
1625561880000|2021-07-06 08:58:00|27100.79|27100.79|27100.79|27100.79|27100.79|27100.79|27100.79|27100.79|0
1625561890000|2021-07-06 08:58:10|27097.25|27097.25|27097.25|27097.25|27097.25|27097.25|27097.25|27097.25|0
1625561980000|2021-07-06 08:59:40|27097.85|27097.85|27097.85|27097.85|27097.85|27097.85|27097.85|27097.85|0
1625561990000|2021-07-06 08:59:50|27098.26|27098.26|27098.26|27098.26|27098.26|27098.26|27098.26|27098.26|0
1625562000000|2021-07-06 09:00:00|27094.73|27094.73|27094.73|27094.73|27094.73|27094.73|27094.73|27094.73|0
1625562030000|2021-07-06 09:00:30|27101.8|27101.8|27101.8|27101.8|27101.8|27101.8|27101.8|27101.8|0
1625562060000|2021-07-06 09:01:00|27105.33|27105.33|27108.87|27108.87|27108.87|27108.87|27105.33|27105.33|0
1625562070000|2021-07-06 09:01:10|27115.94|27115.94|27115.94|27115.94|27115.94|27115.94|27115.94|27115.94|0
1625562090000|2021-07-06 09:01:30|27116.35|27116.35|27116.35|27116.35|27116.35|27116.35|27116.35|27116.35|0
1625562100000|2021-07-06 09:01:40|27119.88|27119.88|27130.49|27130.49|27130.49|27130.49|27119.88|27119.88|0
1625562120000|2021-07-06 09:02:00|27126.95|27126.95|27126.95|27126.95|27126.95|27126.95|27126.95|27126.95|0
1625562150000|2021-07-06 09:02:30|27123.42|27123.42|27130.49|27130.49|27130.49|27130.49|27123.42|27123.42|0
1625562160000|2021-07-06 09:02:40|27123.42|27123.42|27123.42|27123.42|27123.42|27123.42|27123.42|27123.42|0
1625562170000|2021-07-06 09:02:50|27119.88|27119.88|27119.88|27119.88|27119.88|27119.88|27119.88|27119.88|0
1625562180000|2021-07-06 09:03:00|27116.35|27116.35|27116.35|27116.35|27116.35|27116.35|27116.35|27116.35|0
1625562200000|2021-07-06 09:03:20|27123.42|27123.42|27126.95|27126.95|27126.95|27126.95|27119.88|27119.88|0
1625562210000|2021-07-06 09:03:30|27130.49|27130.49|27134.02|27134.02|27134.02|27134.02|27130.49|27130.49|0
1625562240000|2021-07-06 09:04:00|27130.49|27130.49|27130.49|27130.49|27130.49|27130.49|27130.49|27130.49|0
1625562250000|2021-07-06 09:04:10|27134.02|27134.02|27137.56|27137.56|27137.56|27137.56|27134.02|27134.02|0
1625562280000|2021-07-06 09:04:40|27134.02|27134.02|27134.02|27134.02|27134.02|27134.02|27134.02|27134.02|0
1625562290000|2021-07-06 09:04:50|27134.43|27134.43|27134.43|27134.43|27134.43|27134.43|27134.43|27134.43|0
1625562300000|2021-07-06 09:05:00|27134.91|27134.91|27124.31|27124.31|27134.91|27134.91|27124.31|27124.31|0
1625562310000|2021-07-06 09:05:10|27138.45|27138.45|27134.91|27134.91|27138.45|27138.45|27134.91|27134.91|0
1625562320000|2021-07-06 09:05:20|27127.84|27127.84|27127.43|27127.43|27127.84|27127.84|27127.43|27127.43|0
1625562330000|2021-07-06 09:05:30|27134.5|27134.5|27134.5|27134.5|27134.5|27134.5|27134.5|27134.5|0
1625562340000|2021-07-06 09:05:40|27138.04|27138.04|27134.5|27134.5|27138.04|27138.04|27134.5|27134.5|0
1625562380000|2021-07-06 09:06:20|27130.97|27130.97|27138.04|27138.04|27138.04|27138.04|27130.97|27130.97|0
1625562390000|2021-07-06 09:06:30|27141.57|27141.57|27138.04|27138.04|27141.57|27141.57|27138.04|27138.04|0
1625562400000|2021-07-06 09:06:40|27145.11|27145.11|27141.57|27141.57|27145.11|27145.11|27141.57|27141.57|0
1625562410000|2021-07-06 09:06:50|27148.64|27148.64|27148.64|27148.64|27152.18|27152.18|27148.64|27148.64|0
1625562450000|2021-07-06 09:07:30|27141.57|27141.57|27138.04|27138.04|27141.57|27141.57|27138.04|27138.04|0
1625562460000|2021-07-06 09:07:40|27141.57|27141.57|27138.04|27138.04|27141.57|27141.57|27138.04|27138.04|0
1625562480000|2021-07-06 09:08:00|27134.5|27134.5|27134.5|27134.5|27134.5|27134.5|27134.5|27134.5|0
1625562530000|2021-07-06 09:08:50|27133.9|27133.9|27127.43|27127.43|27134.5|27134.5|27127.43|27127.43|0
1625562540000|2021-07-06 09:09:00|27123.9|27123.9|27116.83|27116.83|27123.9|27123.9|27116.83|27116.83|0
1625562550000|2021-07-06 09:09:10|27120.36|27120.36|27120.36|27120.36|27120.36|27120.36|27120.36|27120.36|0
1625562560000|2021-07-06 09:09:20|27116.83|27116.83|27116.83|27116.83|27116.83|27116.83|27116.83|27116.83|0
1625562580000|2021-07-06 09:09:40|27116.23|27116.23|27116.23|27116.23|27116.23|27116.23|27116.23|27116.23|0
1625562590000|2021-07-06 09:09:50|27119.76|27119.76|27119.76|27119.76|27119.76|27119.76|27116.23|27116.23|0
1625562650000|2021-07-06 09:10:50|27126.83|27126.83|27119.76|27119.76|27126.83|27126.83|27119.76|27119.76|0
1625562660000|2021-07-06 09:11:00|27126.83|27126.83|27126.83|27126.83|27126.83|27126.83|27119.76|27119.76|0
1625562670000|2021-07-06 09:11:10|27119.76|27119.76|27123.3|27123.3|27123.3|27123.3|27119.76|27119.76|0
1625562680000|2021-07-06 09:11:20|27119.76|27119.76|27130.37|27130.37|27130.37|27130.37|27119.76|27119.76|0
1625562690000|2021-07-06 09:11:30|27123.3|27123.3|27123.3|27123.3|27123.3|27123.3|27123.3|27123.3|0
1625562700000|2021-07-06 09:11:40|27133.9|27133.9|27137.44|27137.44|27140.97|27140.97|27133.9|27133.9|0
1625562710000|2021-07-06 09:11:50|27138.04|27138.04|27152.18|27152.18|27152.18|27152.18|27138.04|27138.04|0
1625562720000|2021-07-06 09:12:00|27148.64|27148.64|27134.5|27134.5|27148.64|27148.64|27134.5|27134.5|0
1625562730000|2021-07-06 09:12:10|27141.57|27141.57|27134.5|27134.5|27141.57|27141.57|27134.5|27134.5|0
1625562760000|2021-07-06 09:12:40|27130.97|27130.97|27130.97|27130.97|27130.97|27130.97|27130.97|27130.97|0
1625562770000|2021-07-06 09:12:50|27127.43|27127.43|27128.64|27128.64|27128.64|27128.64|27127.43|27127.43|0
1625562780000|2021-07-06 09:13:00|27125.1|27125.1|27121.32|27121.32|27125.1|27125.1|27121.32|27121.32|0
1625562840000|2021-07-06 09:14:00|27117.79|27117.79|27117.79|27117.79|27117.79|27117.79|27117.79|27117.79|0
1625562860000|2021-07-06 09:14:20|27114.25|27114.25|27114.25|27114.25|27114.25|27114.25|27114.25|27114.25|0
1625562900000|2021-07-06 09:15:00|27113.05|27113.05|27112.45|27112.45|27113.05|27113.05|27112.45|27112.45|0
1625562910000|2021-07-06 09:15:10|27101.85|27101.85|27101.85|27101.85|27101.85|27101.85|27101.85|27101.85|0
1625562920000|2021-07-06 09:15:20|27098.31|27098.31|27097.9|27097.9|27098.31|27098.31|27097.9|27097.9|0
1625562930000|2021-07-06 09:15:30|27099.1|27099.1|27099.1|27099.1|27099.1|27099.1|27099.1|27099.1|0
1625562940000|2021-07-06 09:15:40|27102.64|27102.64|27102.64|27102.64|27102.64|27102.64|27102.64|27102.64|0
1625562950000|2021-07-06 09:15:50|27099.1|27099.1|27095.57|27095.57|27099.1|27099.1|27095.57|27095.57|0
1625562960000|2021-07-06 09:16:00|27102.64|27102.64|27102.64|27102.64|27102.64|27102.64|27102.64|27102.64|0
1625562970000|2021-07-06 09:16:10|27106.17|27106.17|27106.17|27106.17|27106.17|27106.17|27106.17|27106.17|0
1625563010000|2021-07-06 09:16:50|27109.71|27109.71|27116.78|27116.78|27116.78|27116.78|27109.71|27109.71|0
1625563040000|2021-07-06 09:17:20|27120.31|27120.31|27120.31|27120.31|27120.31|27120.31|27120.31|27120.31|0
1625563050000|2021-07-06 09:17:30|27127.38|27127.38|27127.98|27127.98|27127.98|27127.98|27127.38|27127.38|0
1625563080000|2021-07-06 09:18:00|27131.52|27131.52|27131.52|27131.52|27131.52|27131.52|27131.52|27131.52|0
1625563090000|2021-07-06 09:18:10|27135.05|27135.05|27131.52|27131.52|27135.05|27135.05|27131.52|27131.52|0
1625563100000|2021-07-06 09:18:20|27135.05|27135.05|27135.05|27135.05|27135.05|27135.05|27135.05|27135.05|0
1625563140000|2021-07-06 09:19:00|27131.52|27131.52|27127.98|27127.98|27131.52|27131.52|27127.98|27127.98|0
1625563210000|2021-07-06 09:20:10|27124.45|27124.45|27138.59|27138.59|27138.59|27138.59|27124.45|27124.45|0
1625563220000|2021-07-06 09:20:20|27131.52|27131.52|27131.52|27131.52|27131.52|27131.52|27131.52|27131.52|0
1625563230000|2021-07-06 09:20:30|27135.05|27135.05|27135.05|27135.05|27135.05|27135.05|27135.05|27135.05|0
1625563250000|2021-07-06 09:20:50|27135.87|27135.87|27135.87|27135.87|27135.87|27135.87|27135.87|27135.87|0
1625563330000|2021-07-06 09:22:10|27142.94|27142.94|27139.41|27139.41|27142.94|27142.94|27139.41|27139.41|0
1625563340000|2021-07-06 09:22:20|27142.94|27142.94|27142.94|27142.94|27142.94|27142.94|27142.94|27142.94|0
1625563350000|2021-07-06 09:22:30|27146.48|27146.48|27153.55|27153.55|27153.55|27153.55|27146.48|27146.48|0
1625563360000|2021-07-06 09:22:40|27160.62|27160.62|27160.62|27160.62|27160.62|27160.62|27160.62|27160.62|0
1625563370000|2021-07-06 09:22:50|27157.08|27157.08|27157.08|27157.08|27157.08|27157.08|27157.08|27157.08|0
1625563380000|2021-07-06 09:23:00|27164.15|27164.15|27160.62|27160.62|27164.15|27164.15|27160.62|27160.62|0
1625563420000|2021-07-06 09:23:40|27161.82|27161.82|27158.28|27158.28|27161.82|27161.82|27158.28|27158.28|0
1625563430000|2021-07-06 09:23:50|27159.49|27159.49|27159.9|27159.9|27159.9|27159.9|27159.49|27159.49|0
1625563440000|2021-07-06 09:24:00|27156.36|27156.36|27156.36|27156.36|27156.36|27156.36|27156.36|27156.36|0
1625563450000|2021-07-06 09:24:10|27155.16|27155.16|27158.69|27158.69|27158.69|27158.69|27155.16|27155.16|0
1625563460000|2021-07-06 09:24:20|27155.16|27155.16|27155.16|27155.16|27155.16|27155.16|27155.16|27155.16|0
1625563480000|2021-07-06 09:24:40|27155.57|27155.57|27155.57|27155.57|27155.57|27155.57|27155.57|27155.57|0
1625563500000|2021-07-06 09:25:00|27152.03|27152.03|27144.96|27144.96|27152.03|27152.03|27144.96|27144.96|0
1625563510000|2021-07-06 09:25:10|27148.5|27148.5|27144.96|27144.96|27148.5|27148.5|27144.96|27144.96|0
1625563530000|2021-07-06 09:25:30|27155.57|27155.57|27148.5|27148.5|27155.57|27155.57|27148.5|27148.5|0
1625563540000|2021-07-06 09:25:40|27152.03|27152.03|27152.03|27152.03|27152.03|27152.03|27152.03|27152.03|0
1625563570000|2021-07-06 09:26:10|27148.5|27148.5|27152.03|27152.03|27152.03|27152.03|27148.5|27148.5|0
1625563600000|2021-07-06 09:26:40|27151.31|27151.31|27151.31|27151.31|27151.31|27151.31|27151.31|27151.31|0
1625563620000|2021-07-06 09:27:00|27158.38|27158.38|27154.84|27154.84|27158.38|27158.38|27154.84|27154.84|0
1625563650000|2021-07-06 09:27:30|27158.38|27158.38|27158.38|27158.38|27158.38|27158.38|27158.38|27158.38|0
1625563660000|2021-07-06 09:27:40|27158.98|27158.98|27158.98|27158.98|27158.98|27158.98|27158.98|27158.98|0
1625563690000|2021-07-06 09:28:10|27166.05|27166.05|27169.58|27169.58|27169.58|27169.58|27166.05|27166.05|0
1625563730000|2021-07-06 09:28:50|27170.18|27170.18|27170.18|27170.18|27170.18|27170.18|27170.18|27170.18|0
1625563740000|2021-07-06 09:29:00|27166.65|27166.65|27166.24|27166.24|27166.65|27166.65|27162.3|27162.3|0
1625563750000|2021-07-06 09:29:10|27155.64|27155.64|27155.64|27155.64|27155.64|27155.64|27155.64|27155.64|0
1625563760000|2021-07-06 09:29:20|27148.57|27148.57|27152.1|27152.1|27152.1|27152.1|27148.57|27148.57|0
1625563800000|2021-07-06 09:30:00|27151.5|27151.5|27144.43|27144.43|27151.5|27151.5|27144.43|27144.43|0
1625563810000|2021-07-06 09:30:10|27143.83|27143.83|27143.83|27143.83|27143.83|27143.83|27143.83|27143.83|0
1625563820000|2021-07-06 09:30:20|27136.76|27136.76|27133.22|27133.22|27136.76|27136.76|27133.22|27133.22|0
1625563830000|2021-07-06 09:30:30|27129.69|27129.69|27129.28|27129.28|27129.69|27129.69|27129.28|27129.28|0
1625563840000|2021-07-06 09:30:40|27125.74|27125.74|27124.3|27124.3|27125.74|27125.74|27124.3|27124.3|0
1625563850000|2021-07-06 09:30:50|27123.89|27123.89|27124.13|27124.13|27124.13|27124.13|27123.89|27123.89|0
1625563870000|2021-07-06 09:31:10|27102.92|27102.92|27105.86|27105.86|27109.39|27109.39|27102.92|27102.92|0
1625563880000|2021-07-06 09:31:20|27102.32|27102.32|27101.35|27101.35|27102.32|27102.32|27101.35|27101.35|0
1625563890000|2021-07-06 09:31:30|27100.94|27100.94|27100.34|27100.34|27100.94|27100.94|27100.34|27100.34|0
1625563910000|2021-07-06 09:31:50|27100.94|27100.94|27100.94|27100.94|27100.94|27100.94|27100.94|27100.94|0
1625563920000|2021-07-06 09:32:00|27097.41|27097.41|27097.41|27097.41|27097.41|27097.41|27097.41|27097.41|0
1625563930000|2021-07-06 09:32:10|27097.65|27097.65|27094.12|27094.12|27097.65|27097.65|27087.05|27087.05|0
1625563940000|2021-07-06 09:32:20|27093.71|27093.71|27093.71|27093.71|27093.71|27093.71|27093.71|27093.71|0
1625563950000|2021-07-06 09:32:30|27097.24|27097.24|27097.24|27097.24|27097.24|27097.24|27097.24|27097.24|0
1625563960000|2021-07-06 09:32:40|27097.48|27097.48|27097.48|27097.48|27097.48|27097.48|27097.48|27097.48|0
1625563970000|2021-07-06 09:32:50|27096.88|27096.88|27096.88|27096.88|27096.88|27096.88|27096.88|27096.88|0
1625563980000|2021-07-06 09:33:00|27089.81|27089.81|27089.81|27089.81|27089.81|27089.81|27089.81|27089.81|0
1625564000000|2021-07-06 09:33:20|27096.88|27096.88|27096.88|27096.88|27096.88|27096.88|27096.88|27096.88|0
1625564020000|2021-07-06 09:33:40|27100.42|27100.42|27099.93|27099.93|27100.42|27100.42|27099.93|27099.93|0
1625564080000|2021-07-06 09:34:40|27099.69|27099.69|27099.69|27099.69|27099.69|27099.69|27099.69|27099.69|0
1625564130000|2021-07-06 09:35:30|27110.3|27110.3|27110.3|27110.3|27110.3|27110.3|27110.3|27110.3|0
1625564140000|2021-07-06 09:35:40|27106.76|27106.76|27113.42|27113.42|27113.42|27113.42|27106.35|27106.35|0
1625564150000|2021-07-06 09:35:50|27109.89|27109.89|27109.89|27109.89|27109.89|27109.89|27109.89|27109.89|0
1625564160000|2021-07-06 09:36:00|27106.35|27106.35|27113.42|27113.42|27113.42|27113.42|27106.35|27106.35|0
1625564220000|2021-07-06 09:37:00|27120.49|27120.49|27127.56|27127.56|27127.56|27127.56|27120.49|27120.49|0
1625564230000|2021-07-06 09:37:10|27124.03|27124.03|27124.03|27124.03|27124.03|27124.03|27124.03|27124.03|0
1625564260000|2021-07-06 09:37:40|27127.56|27127.56|27127.56|27127.56|27127.56|27127.56|27127.56|27127.56|0
1625564290000|2021-07-06 09:38:10|27124.03|27124.03|27124.03|27124.03|27124.03|27124.03|27124.03|27124.03|0
1625564320000|2021-07-06 09:38:40|27124.51|27124.51|27124.51|27124.51|27124.51|27124.51|27124.51|27124.51|0
1625564330000|2021-07-06 09:38:50|27128.05|27128.05|27132.42|27132.42|27132.42|27132.42|27128.05|27128.05|0
1625564340000|2021-07-06 09:39:00|27133.02|27133.02|27133.02|27133.02|27133.02|27133.02|27133.02|27133.02|0
1625564350000|2021-07-06 09:39:10|27133.43|27133.43|27133.43|27133.43|27133.43|27133.43|27133.43|27133.43|0
1625564410000|2021-07-06 09:40:10|27136.97|27136.97|27136.97|27136.97|27136.97|27136.97|27136.97|27136.97|0
1625564430000|2021-07-06 09:40:30|27137.57|27137.57|27137.57|27137.57|27137.57|27137.57|27137.57|27137.57|0
1625564450000|2021-07-06 09:40:50|27136.97|27136.97|27136.97|27136.97|27136.97|27136.97|27136.97|27136.97|0
1625564470000|2021-07-06 09:41:10|27137.57|27137.57|27137.57|27137.57|27137.57|27137.57|27137.57|27137.57|0
1625564480000|2021-07-06 09:41:20|27141.1|27141.1|27141.1|27141.1|27141.1|27141.1|27141.1|27141.1|0
1625564550000|2021-07-06 09:42:30|27144.88|27144.88|27144.88|27144.88|27144.88|27144.88|27144.88|27144.88|0
1625564560000|2021-07-06 09:42:40|27148.42|27148.42|27148.42|27148.42|27148.42|27148.42|27148.42|27148.42|0
1625564570000|2021-07-06 09:42:50|27155.49|27155.49|27159.43|27159.43|27162.97|27162.97|27148.83|27148.83|0
1625564580000|2021-07-06 09:43:00|27162.97|27162.97|27170.04|27170.04|27170.04|27170.04|27162.97|27162.97|0
1625564590000|2021-07-06 09:43:10|27173.57|27173.57|27177.11|27177.11|27177.11|27177.11|27173.57|27173.57|0
1625564600000|2021-07-06 09:43:20|27173.57|27173.57|27173.57|27173.57|27173.57|27173.57|27173.57|27173.57|0
1625564610000|2021-07-06 09:43:30|27177.11|27177.11|27180.64|27180.64|27180.64|27180.64|27177.11|27177.11|0
1625564640000|2021-07-06 09:44:00|27177.11|27177.11|27177.11|27177.11|27177.11|27177.11|27177.11|27177.11|0
1625564650000|2021-07-06 09:44:10|27173.57|27173.57|27173.57|27173.57|27173.57|27173.57|27173.57|27173.57|0
1625564700000|2021-07-06 09:45:00|27177.11|27177.11|27173.57|27173.57|27177.11|27177.11|27173.57|27173.57|0
1625564750000|2021-07-06 09:45:50|27174.17|27174.17|27174.17|27174.17|27174.17|27174.17|27174.17|27174.17|0
1625564760000|2021-07-06 09:46:00|27174.77|27174.77|27164.17|27164.17|27174.77|27174.77|27164.17|27164.17|0
1625564790000|2021-07-06 09:46:30|27153.56|27153.56|27153.56|27153.56|27153.56|27153.56|27153.56|27153.56|0
1625564800000|2021-07-06 09:46:40|27150.03|27150.03|27142.96|27142.96|27150.03|27150.03|27142.96|27142.96|0
1625564840000|2021-07-06 09:47:20|27150.03|27150.03|27150.03|27150.03|27153.56|27153.56|27150.03|27150.03|0
1625564870000|2021-07-06 09:47:50|27150.44|27150.44|27150.44|27150.44|27150.44|27150.44|27150.44|27150.44|0
1625564880000|2021-07-06 09:48:00|27150.85|27150.85|27150.44|27150.44|27150.85|27150.85|27150.44|27150.44|0
1625564890000|2021-07-06 09:48:10|27164.58|27164.58|27164.58|27164.58|27164.58|27164.58|27164.58|27164.58|0
1625564900000|2021-07-06 09:48:20|27161.04|27161.04|27161.04|27161.04|27161.04|27161.04|27161.04|27161.04|0
1625565000000|2021-07-06 09:50:00|27168.11|27168.11|27168.11|27168.11|27168.11|27168.11|27168.11|27168.11|0
1625565020000|2021-07-06 09:50:20|27175.18|27175.18|27175.78|27175.78|27175.78|27175.78|27175.18|27175.18|0
1625565120000|2021-07-06 09:52:00|27186.39|27186.39|27186.39|27186.39|27186.39|27186.39|27186.39|27186.39|0
1625565130000|2021-07-06 09:52:10|27182.85|27182.85|27182.85|27182.85|27182.85|27182.85|27182.85|27182.85|0
1625565140000|2021-07-06 09:52:20|27184.05|27184.05|27184.05|27184.05|27184.05|27184.05|27184.05|27184.05|0
1625565170000|2021-07-06 09:52:50|27184.46|27184.46|27184.46|27184.46|27184.46|27184.46|27184.46|27184.46|0
1625565180000|2021-07-06 09:53:00|27182.66|27182.66|27183.26|27183.26|27183.26|27183.26|27182.66|27182.66|0
1625565190000|2021-07-06 09:53:10|27183.86|27183.86|27183.86|27183.86|27183.86|27183.86|27183.86|27183.86|0
1625565220000|2021-07-06 09:53:40|27184.11|27184.11|27184.35|27184.35|27184.35|27184.35|27184.11|27184.11|0
1625565240000|2021-07-06 09:54:00|27177.28|27177.28|27173.74|27173.74|27177.28|27177.28|27173.74|27173.74|0
1625565260000|2021-07-06 09:54:20|27180.81|27180.81|27180.81|27180.81|27180.81|27180.81|27180.81|27180.81|0
1625565310000|2021-07-06 09:55:10|27180.4|27180.4|27180.4|27180.4|27180.4|27180.4|27180.4|27180.4|0
1625565380000|2021-07-06 09:56:20|27183.94|27183.94|27183.94|27183.94|27183.94|27183.94|27183.94|27183.94|0
1625565410000|2021-07-06 09:56:50|27184.54|27184.54|27199.28|27199.28|27199.28|27199.28|27184.54|27184.54|0
1625565420000|2021-07-06 09:57:00|27195.74|27195.74|27196.15|27196.15|27196.15|27196.15|27195.74|27195.74|0
1625565500000|2021-07-06 09:58:20|27185.55|27185.55|27185.55|27185.55|27185.55|27185.55|27185.55|27185.55|0
1625565540000|2021-07-06 09:59:00|27185.14|27185.14|27185.14|27185.14|27185.14|27185.14|27185.14|27185.14|0
1625565550000|2021-07-06 09:59:10|27184.54|27184.54|27184.54|27184.54|27184.54|27184.54|27184.54|27184.54|0
1625565580000|2021-07-06 09:59:40|27181|27181|27181|27181|27181|27181|27181|27181|0
1625565600000|2021-07-06 10:00:00|27176.87|27176.87|27166.26|27166.26|27176.87|27176.87|27155.66|27155.66|0
1625565710000|2021-07-06 10:01:50|27169.8|27169.8|27176.87|27176.87|27176.87|27176.87|27169.8|27169.8|0
1625565740000|2021-07-06 10:02:20|27173.33|27173.33|27173.33|27173.33|27173.33|27173.33|27173.33|27173.33|0
1625565760000|2021-07-06 10:02:40|27172.73|27172.73|27172.73|27172.73|27172.73|27172.73|27172.73|27172.73|0
1625565770000|2021-07-06 10:02:50|27173.33|27173.33|27173.33|27173.33|27173.33|27173.33|27173.33|27173.33|0
1625565820000|2021-07-06 10:03:40|27166.26|27166.26|27166.26|27166.26|27166.26|27166.26|27166.26|27166.26|0
1625565840000|2021-07-06 10:04:00|27166.02|27166.02|27158.95|27158.95|27166.02|27166.02|27158.95|27158.95|0
1625565870000|2021-07-06 10:04:30|27155.42|27155.42|27155.42|27155.42|27155.42|27155.42|27155.42|27155.42|0
1625565900000|2021-07-06 10:05:00|27151.88|27151.88|27144.81|27144.81|27151.88|27151.88|27144.81|27144.81|0
1625565910000|2021-07-06 10:05:10|27143.58|27143.58|27143.58|27143.58|27143.58|27143.58|27143.58|27143.58|0
1625565920000|2021-07-06 10:05:20|27154.19|27154.19|27154.19|27154.19|27154.19|27154.19|27154.19|27154.19|0
1625565940000|2021-07-06 10:05:40|27157.72|27157.72|27157.72|27157.72|27157.72|27157.72|27157.72|27157.72|0
1625565950000|2021-07-06 10:05:50|27154.19|27154.19|27154.19|27154.19|27154.19|27154.19|27154.19|27154.19|0
1625566000000|2021-07-06 10:06:40|27157.72|27157.72|27164.79|27164.79|27164.79|27164.79|27157.72|27157.72|0
1625566040000|2021-07-06 10:07:20|27163.59|27163.59|27163.59|27163.59|27163.59|27163.59|27163.59|27163.59|0
1625566070000|2021-07-06 10:07:50|27163.18|27163.18|27163.18|27163.18|27163.18|27163.18|27163.18|27163.18|0
1625566120000|2021-07-06 10:08:40|27187.92|27187.92|27183.98|27183.98|27187.92|27187.92|27183.98|27183.98|0
1625566140000|2021-07-06 10:09:00|27180.44|27180.44|27180.44|27180.44|27180.44|27180.44|27180.44|27180.44|0
1625566150000|2021-07-06 10:09:10|27179.63|27179.63|27179.63|27179.63|27179.63|27179.63|27179.63|27179.63|0
1625566190000|2021-07-06 10:09:50|27179.22|27179.22|27179.22|27179.22|27179.22|27179.22|27179.22|27179.22|0
1625566220000|2021-07-06 10:10:20|27178.73|27178.73|27178.73|27178.73|27178.73|27178.73|27178.73|27178.73|0
1625566240000|2021-07-06 10:10:40|27175.2|27175.2|27168.13|27168.13|27175.2|27175.2|27168.13|27168.13|0
1625566250000|2021-07-06 10:10:50|27168.73|27168.73|27168.73|27168.73|27168.73|27168.73|27168.73|27168.73|0
1625566260000|2021-07-06 10:11:00|27168.32|27168.32|27175.39|27175.39|27175.39|27175.39|27168.32|27168.32|0
1625566280000|2021-07-06 10:11:20|27178.92|27178.92|27178.92|27178.92|27178.92|27178.92|27178.92|27178.92|0
1625566290000|2021-07-06 10:11:30|27178.1|27178.1|27178.1|27178.1|27178.1|27178.1|27178.1|27178.1|0
1625566380000|2021-07-06 10:13:00|27177.5|27177.5|27176.68|27176.68|27177.5|27177.5|27176.68|27176.68|0
1625566540000|2021-07-06 10:15:40|27177.09|27177.09|27177.5|27177.5|27177.5|27177.5|27177.09|27177.09|0
1625566560000|2021-07-06 10:16:00|27166.9|27166.9|27166.9|27166.9|27166.9|27166.9|27166.9|27166.9|0
1625566610000|2021-07-06 10:16:50|27167.31|27167.31|27160.24|27160.24|27167.31|27167.31|27160.24|27160.24|0
1625566640000|2021-07-06 10:17:20|27167.31|27167.31|27170.84|27170.84|27170.84|27170.84|27167.31|27167.31|0
1625566660000|2021-07-06 10:17:40|27177.91|27177.91|27177.91|27177.91|27177.91|27177.91|27177.91|27177.91|0
1625566670000|2021-07-06 10:17:50|27178.51|27178.51|27178.51|27178.51|27178.51|27178.51|27178.51|27178.51|0
1625566680000|2021-07-06 10:18:00|27174.98|27174.98|27174.98|27174.98|27174.98|27174.98|27174.98|27174.98|0
1625566690000|2021-07-06 10:18:10|27185.58|27185.58|27185.58|27185.58|27185.58|27185.58|27185.58|27185.58|0
1625566700000|2021-07-06 10:18:20|27196.19|27196.19|27199.72|27199.72|27199.72|27199.72|27196.19|27196.19|0
1625566710000|2021-07-06 10:18:30|27196.19|27196.19|27196.19|27196.19|27196.19|27196.19|27196.19|27196.19|0
1625566740000|2021-07-06 10:19:00|27192.65|27192.65|27192.65|27192.65|27192.65|27192.65|27192.65|27192.65|0
1625566770000|2021-07-06 10:19:30|27193.06|27193.06|27193.47|27193.47|27193.47|27193.47|27193.06|27193.06|0
1625566800000|2021-07-06 10:20:00|27189.94|27189.94|27189.94|27189.94|27189.94|27189.94|27189.94|27189.94|0
1625566830000|2021-07-06 10:20:30|27193.47|27193.47|27197.01|27197.01|27200.54|27200.54|27193.47|27193.47|0
1625566850000|2021-07-06 10:20:50|27207.61|27207.61|27207.61|27207.61|27207.61|27207.61|27207.61|27207.61|0
1625566860000|2021-07-06 10:21:00|27204.08|27204.08|27204.08|27204.08|27204.08|27204.08|27204.08|27204.08|0
1625567000000|2021-07-06 10:23:20|27200.54|27200.54|27200.54|27200.54|27200.54|27200.54|27200.54|27200.54|0
1625567040000|2021-07-06 10:24:00|27197.01|27197.01|27200.54|27200.54|27200.54|27200.54|27197.01|27197.01|0
1625567070000|2021-07-06 10:24:30|27200.78|27200.78|27200.78|27200.78|27200.78|27200.78|27200.78|27200.78|0
1625567080000|2021-07-06 10:24:40|27201.03|27201.03|27201.27|27201.27|27201.27|27201.27|27201.03|27201.03|0
1625567090000|2021-07-06 10:24:50|27201.51|27201.51|27202.33|27202.33|27202.33|27202.33|27201.51|27201.51|0
1625567100000|2021-07-06 10:25:00|27201.73|27201.73|27198.19|27198.19|27201.73|27201.73|27198.19|27198.19|0
1625567110000|2021-07-06 10:25:10|27201.73|27201.73|27212.33|27212.33|27212.33|27212.33|27201.73|27201.73|0
1625567120000|2021-07-06 10:25:20|27211.73|27211.73|27212.33|27212.33|27212.33|27212.33|27211.73|27211.73|0
1625567160000|2021-07-06 10:26:00|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|0
1625567220000|2021-07-06 10:27:00|27205.86|27205.86|27206.95|27206.95|27206.95|27206.95|27205.86|27205.86|0
1625567240000|2021-07-06 10:27:20|27207.36|27207.36|27207.36|27207.36|27207.36|27207.36|27207.36|27207.36|0
1625567340000|2021-07-06 10:29:00|27207.6|27207.6|27207.84|27207.84|27207.84|27207.84|27207.6|27207.6|0
1625567350000|2021-07-06 10:29:10|27211.38|27211.38|27211.38|27211.38|27211.38|27211.38|27211.38|27211.38|0
1625567380000|2021-07-06 10:29:40|27214.91|27214.91|27214.91|27214.91|27214.91|27214.91|27214.91|27214.91|0
1625567400000|2021-07-06 10:30:00|27211.38|27211.38|27211.38|27211.38|27211.38|27211.38|27211.38|27211.38|0
1625567420000|2021-07-06 10:30:20|27221.98|27221.98|27225.52|27225.52|27225.52|27225.52|27221.98|27221.98|0
1625567440000|2021-07-06 10:30:40|27218.45|27218.45|27218.45|27218.45|27218.45|27218.45|27218.45|27218.45|0
1625567460000|2021-07-06 10:31:00|27221.98|27221.98|27229.05|27229.05|27229.05|27229.05|27221.98|27221.98|0
1625567470000|2021-07-06 10:31:10|27232.59|27232.59|27232.59|27232.59|27232.59|27232.59|27232.59|27232.59|0
1625567490000|2021-07-06 10:31:30|27236.12|27236.12|27236.12|27236.12|27236.12|27236.12|27236.12|27236.12|0
1625567520000|2021-07-06 10:32:00|27239.66|27239.66|27239.66|27239.66|27239.66|27239.66|27239.66|27239.66|0
1625567590000|2021-07-06 10:33:10|27236.12|27236.12|27236.12|27236.12|27236.12|27236.12|27236.12|27236.12|0
1625567610000|2021-07-06 10:33:30|27229.05|27229.05|27229.05|27229.05|27229.05|27229.05|27229.05|27229.05|0
1625567670000|2021-07-06 10:34:30|27228.45|27228.45|27228.45|27228.45|27228.45|27228.45|27228.45|27228.45|0
1625567680000|2021-07-06 10:34:40|27224.92|27224.92|27224.92|27224.92|27224.92|27224.92|27224.92|27224.92|0
1625567690000|2021-07-06 10:34:50|27231.99|27231.99|27239.06|27239.06|27239.06|27239.06|27231.99|27231.99|0
1625567750000|2021-07-06 10:35:50|27235.52|27235.52|27235.52|27235.52|27235.52|27235.52|27235.52|27235.52|0
1625567760000|2021-07-06 10:36:00|27234.92|27234.92|27234.92|27234.92|27234.92|27234.92|27234.92|27234.92|0
1625567770000|2021-07-06 10:36:10|27231.14|27231.14|27227.61|27227.61|27231.14|27231.14|27227.61|27227.61|0
1625567800000|2021-07-06 10:36:40|27224.07|27224.07|27224.67|27224.67|27224.67|27224.67|27224.07|27224.07|0
1625567850000|2021-07-06 10:37:30|27225.28|27225.28|27225.28|27225.28|27225.28|27225.28|27225.28|27225.28|0
1625567890000|2021-07-06 10:38:10|27228.81|27228.81|27228.81|27228.81|27228.81|27228.81|27228.81|27228.81|0
1625567900000|2021-07-06 10:38:20|27232.35|27232.35|27232.35|27232.35|27232.35|27232.35|27232.35|27232.35|0
1625567940000|2021-07-06 10:39:00|27231.14|27231.14|27231.14|27231.14|27231.14|27231.14|27231.14|27231.14|0
1625567960000|2021-07-06 10:39:20|27230.73|27230.73|27234.27|27234.27|27234.27|27234.27|27230.73|27230.73|0
1625567980000|2021-07-06 10:39:40|27227.2|27227.2|27227.2|27227.2|27227.2|27227.2|27227.2|27227.2|0
1625568040000|2021-07-06 10:40:40|27220.13|27220.13|27223.66|27223.66|27223.66|27223.66|27220.13|27220.13|0
1625568050000|2021-07-06 10:40:50|27220.13|27220.13|27220.13|27220.13|27220.13|27220.13|27220.13|27220.13|0
1625568070000|2021-07-06 10:41:10|27219.53|27219.53|27219.53|27219.53|27219.53|27219.53|27219.53|27219.53|0
1625568090000|2021-07-06 10:41:30|27212.46|27212.46|27212.46|27212.46|27212.46|27212.46|27212.46|27212.46|0
1625568120000|2021-07-06 10:42:00|27213.66|27213.66|27213.66|27213.66|27213.66|27213.66|27213.66|27213.66|0
1625568170000|2021-07-06 10:42:50|27214.07|27214.07|27210.54|27210.54|27214.07|27214.07|27210.54|27210.54|0
1625568270000|2021-07-06 10:44:30|27203.47|27203.47|27203.47|27203.47|27203.47|27203.47|27203.47|27203.47|0
1625568280000|2021-07-06 10:44:40|27207|27207|27217.6|27217.6|27217.6|27217.6|27207|27207|0
1625568290000|2021-07-06 10:44:50|27218.01|27218.01|27214.48|27214.48|27218.01|27218.01|27214.48|27214.48|0
1625568300000|2021-07-06 10:45:00|27218.01|27218.01|27218.01|27218.01|27218.01|27218.01|27218.01|27218.01|0
1625568400000|2021-07-06 10:46:40|27225.08|27225.08|27225.08|27225.08|27225.08|27225.08|27225.08|27225.08|0
1625568420000|2021-07-06 10:47:00|27218.01|27218.01|27217.41|27217.41|27218.01|27218.01|27217.41|27217.41|0
1625568480000|2021-07-06 10:48:00|27213.88|27213.88|27213.88|27213.88|27213.88|27213.88|27213.88|27213.88|0
1625568510000|2021-07-06 10:48:30|27210.34|27210.34|27210.34|27210.34|27210.34|27210.34|27210.34|27210.34|0
1625568520000|2021-07-06 10:48:40|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|0
1625568540000|2021-07-06 10:49:00|27206.21|27206.21|27206.21|27206.21|27206.21|27206.21|27206.21|27206.21|0
1625568600000|2021-07-06 10:50:00|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|0
1625568690000|2021-07-06 10:51:30|27202.67|27202.67|27202.67|27202.67|27202.67|27202.67|27202.67|27202.67|0
1625568740000|2021-07-06 10:52:20|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|0
1625568750000|2021-07-06 10:52:30|27213.28|27213.28|27213.28|27213.28|27213.28|27213.28|27213.28|27213.28|0
1625568770000|2021-07-06 10:52:50|27216.81|27216.81|27216.81|27216.81|27216.81|27216.81|27216.81|27216.81|0
1625568810000|2021-07-06 10:53:30|27217.06|27217.06|27217.06|27217.06|27217.06|27217.06|27217.06|27217.06|0
1625568820000|2021-07-06 10:53:40|27218.86|27218.86|27218.86|27218.86|27218.86|27218.86|27218.86|27218.86|0
1625568840000|2021-07-06 10:54:00|27217.66|27217.66|27217.66|27217.66|27217.66|27217.66|27217.66|27217.66|0
1625568880000|2021-07-06 10:54:40|27221.19|27221.19|27221.19|27221.19|27221.19|27221.19|27221.19|27221.19|0
1625568890000|2021-07-06 10:54:50|27222.01|27222.01|27222.01|27222.01|27222.01|27222.01|27222.01|27222.01|0
1625568940000|2021-07-06 10:55:40|27218.48|27218.48|27218.48|27218.48|27218.48|27218.48|27218.48|27218.48|0
1625568950000|2021-07-06 10:55:50|27222.01|27222.01|27218.48|27218.48|27222.01|27222.01|27218.48|27218.48|0
1625568960000|2021-07-06 10:56:00|27217.87|27217.87|27218.36|27218.36|27218.36|27218.36|27217.87|27217.87|0
1625568970000|2021-07-06 10:56:10|27214.82|27214.82|27214.82|27214.82|27214.82|27214.82|27214.82|27214.82|0
1625569020000|2021-07-06 10:57:00|27211.29|27211.29|27211.29|27211.29|27211.29|27211.29|27211.29|27211.29|0
1625569040000|2021-07-06 10:57:20|27210.88|27210.88|27210.88|27210.88|27210.88|27210.88|27210.88|27210.88|0
1625569100000|2021-07-06 10:58:20|27211.12|27211.12|27211.36|27211.36|27211.36|27211.36|27211.12|27211.12|0
1625569130000|2021-07-06 10:58:50|27214.9|27214.9|27214.9|27214.9|27214.9|27214.9|27214.9|27214.9|0
1625569150000|2021-07-06 10:59:10|27218.43|27218.43|27218.43|27218.43|27218.43|27218.43|27218.43|27218.43|0
1625569160000|2021-07-06 10:59:20|27218.84|27218.84|27218.84|27218.84|27218.84|27218.84|27218.84|27218.84|0
1625569190000|2021-07-06 10:59:50|27225.91|27225.91|27225.91|27225.91|27225.91|27225.91|27225.91|27225.91|0
1625569230000|2021-07-06 11:00:30|27222.38|27222.38|27222.38|27222.38|27222.38|27222.38|27222.38|27222.38|0
1625569260000|2021-07-06 11:01:00|27215.31|27215.31|27215.31|27215.31|27215.31|27215.31|27215.31|27215.31|0
1625569320000|2021-07-06 11:02:00|27214.71|27214.71|27211.17|27211.17|27214.71|27214.71|27211.17|27211.17|0
1625569380000|2021-07-06 11:03:00|27214.71|27214.71|27215.12|27215.12|27215.12|27215.12|27214.71|27214.71|0
1625569390000|2021-07-06 11:03:10|27215.53|27215.53|27215.53|27215.53|27215.53|27215.53|27215.53|27215.53|0
1625569400000|2021-07-06 11:03:20|27222.6|27222.6|27222.6|27222.6|27222.6|27222.6|27222.6|27222.6|0
1625569500000|2021-07-06 11:05:00|27226.13|27226.13|27226.13|27226.13|27226.13|27226.13|27226.13|27226.13|0
1625569530000|2021-07-06 11:05:30|27229.67|27229.67|27229.67|27229.67|27229.67|27229.67|27229.67|27229.67|0
1625569620000|2021-07-06 11:07:00|27229.07|27229.07|27225.53|27225.53|27229.07|27229.07|27225.53|27225.53|0
1625569640000|2021-07-06 11:07:20|27224.93|27224.93|27224.93|27224.93|27224.93|27224.93|27224.93|27224.93|0
1625569650000|2021-07-06 11:07:30|27217.86|27217.86|27214.33|27214.33|27217.86|27217.86|27214.33|27214.33|0
1625569660000|2021-07-06 11:07:40|27213.92|27213.92|27213.1|27213.1|27213.92|27213.92|27213.1|27213.1|0
1625569670000|2021-07-06 11:07:50|27216.63|27216.63|27216.63|27216.63|27216.63|27216.63|27216.63|27216.63|0
1625569740000|2021-07-06 11:09:00|27223.7|27223.7|27223.7|27223.7|27223.7|27223.7|27223.7|27223.7|0
1625569770000|2021-07-06 11:09:30|27230.77|27230.77|27230.77|27230.77|27230.77|27230.77|27230.77|27230.77|0
1625569860000|2021-07-06 11:11:00|27234.31|27234.31|27230.77|27230.77|27234.31|27234.31|27230.77|27230.77|0
1625569950000|2021-07-06 11:12:30|27235.32|27235.32|27235.92|27235.92|27235.92|27235.92|27235.32|27235.32|0
1625569980000|2021-07-06 11:13:00|27242.99|27242.99|27246.52|27246.52|27246.52|27246.52|27242.99|27242.99|0
1625570010000|2021-07-06 11:13:30|27235.92|27235.92|27235.32|27235.32|27235.92|27235.92|27235.32|27235.32|0
1625570020000|2021-07-06 11:13:40|27231.78|27231.78|27231.78|27231.78|27231.78|27231.78|27231.78|27231.78|0
1625570130000|2021-07-06 11:15:30|27235.32|27235.32|27235.32|27235.32|27235.32|27235.32|27235.32|27235.32|0
1625570160000|2021-07-06 11:16:00|27231.78|27231.78|27231.78|27231.78|27231.78|27231.78|27231.78|27231.78|0
1625570180000|2021-07-06 11:16:20|27235.32|27235.32|27235.32|27235.32|27235.32|27235.32|27235.32|27235.32|0
1625570190000|2021-07-06 11:16:30|27238.85|27238.85|27242.39|27242.39|27242.39|27242.39|27238.85|27238.85|0
1625570230000|2021-07-06 11:17:10|27245.92|27245.92|27245.92|27245.92|27245.92|27245.92|27245.92|27245.92|0
1625570310000|2021-07-06 11:18:30|27238.85|27238.85|27238.85|27238.85|27238.85|27238.85|27238.85|27238.85|0
1625570320000|2021-07-06 11:18:40|27235.32|27235.32|27235.32|27235.32|27235.32|27235.32|27235.32|27235.32|0
1625570330000|2021-07-06 11:18:50|27238.85|27238.85|27238.85|27238.85|27238.85|27238.85|27238.85|27238.85|0
1625570350000|2021-07-06 11:19:10|27235.32|27235.32|27235.32|27235.32|27235.32|27235.32|27235.32|27235.32|0
1625570360000|2021-07-06 11:19:20|27242.39|27242.39|27242.39|27242.39|27242.39|27242.39|27242.39|27242.39|0
1625570420000|2021-07-06 11:20:20|27241.78|27241.78|27241.78|27241.78|27241.78|27241.78|27241.78|27241.78|0
1625570460000|2021-07-06 11:21:00|27238.25|27238.25|27238.25|27238.25|27238.25|27238.25|27238.25|27238.25|0
1625570490000|2021-07-06 11:21:30|27234.72|27234.72|27234.11|27234.11|27234.72|27234.72|27234.11|27234.11|0
1625570550000|2021-07-06 11:22:30|27237.65|27237.65|27237.65|27237.65|27237.65|27237.65|27237.65|27237.65|0
1625570590000|2021-07-06 11:23:10|27237.89|27237.89|27237.89|27237.89|27237.89|27237.89|27237.89|27237.89|0
1625570650000|2021-07-06 11:24:10|27241.43|27241.43|27241.67|27241.67|27241.67|27241.67|27241.43|27241.43|0
1625570690000|2021-07-06 11:24:50|27245.2|27245.2|27245.2|27245.2|27245.2|27245.2|27245.2|27245.2|0
1625570700000|2021-07-06 11:25:00|27241.67|27241.67|27241.67|27241.67|27241.67|27241.67|27241.67|27241.67|0
1625570770000|2021-07-06 11:26:10|27245.2|27245.2|27245.2|27245.2|27245.2|27245.2|27245.2|27245.2|0
1625570890000|2021-07-06 11:28:10|27241.67|27241.67|27241.67|27241.67|27241.67|27241.67|27241.67|27241.67|0
1625570900000|2021-07-06 11:28:20|27245.2|27245.2|27245.2|27245.2|27245.2|27245.2|27245.2|27245.2|0
1625570970000|2021-07-06 11:29:30|27248.74|27248.74|27252.27|27252.27|27252.27|27252.27|27248.74|27248.74|0
1625571000000|2021-07-06 11:30:00|27248.74|27248.74|27248.74|27248.74|27248.74|27248.74|27248.74|27248.74|0
1625571040000|2021-07-06 11:30:40|27252.27|27252.27|27252.27|27252.27|27252.27|27252.27|27252.27|27252.27|0
1625571110000|2021-07-06 11:31:50|27253.47|27253.47|27253.47|27253.47|27253.47|27253.47|27253.47|27253.47|0
1625571120000|2021-07-06 11:32:00|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|0
1625571240000|2021-07-06 11:34:00|27245.68|27245.68|27245.19|27245.19|27245.68|27245.68|27245.19|27245.19|0
1625571250000|2021-07-06 11:34:10|27248.73|27248.73|27248.73|27248.73|27248.73|27248.73|27248.73|27248.73|0
1625571260000|2021-07-06 11:34:20|27252.26|27252.26|27252.26|27252.26|27252.26|27252.26|27252.26|27252.26|0
1625571300000|2021-07-06 11:35:00|27248.73|27248.73|27241.66|27241.66|27248.73|27248.73|27241.66|27241.66|0
1625571330000|2021-07-06 11:35:30|27241.06|27241.06|27241.06|27241.06|27241.06|27241.06|27241.06|27241.06|0
1625571350000|2021-07-06 11:35:50|27240.46|27240.46|27240.46|27240.46|27240.46|27240.46|27240.46|27240.46|0
1625571410000|2021-07-06 11:36:50|27236.92|27236.92|27236.92|27236.92|27236.92|27236.92|27236.92|27236.92|0
1625571430000|2021-07-06 11:37:10|27233.39|27233.39|27233.39|27233.39|27233.39|27233.39|27233.39|27233.39|0
1625571480000|2021-07-06 11:38:00|27229.85|27229.85|27229.85|27229.85|27229.85|27229.85|27229.85|27229.85|0
1625571490000|2021-07-06 11:38:10|27233.39|27233.39|27233.39|27233.39|27233.39|27233.39|27233.39|27233.39|0
1625571520000|2021-07-06 11:38:40|27236.92|27236.92|27237.33|27237.33|27237.33|27237.33|27236.92|27236.92|0
1625571560000|2021-07-06 11:39:20|27237.93|27237.93|27237.93|27237.93|27237.93|27237.93|27237.93|27237.93|0
1625571620000|2021-07-06 11:40:20|27234.4|27234.4|27227.33|27227.33|27234.4|27234.4|27227.33|27227.33|0
1625571630000|2021-07-06 11:40:30|27226.92|27226.92|27226.92|27226.92|27226.92|27226.92|27226.92|27226.92|0
1625571730000|2021-07-06 11:42:10|27226.32|27226.32|27226.32|27226.32|27226.32|27226.32|27226.32|27226.32|0
1625571780000|2021-07-06 11:43:00|27225.72|27225.72|27225.72|27225.72|27225.72|27225.72|27225.72|27225.72|0
1625571790000|2021-07-06 11:43:10|27222.18|27222.18|27222.18|27222.18|27222.18|27222.18|27222.18|27222.18|0
1625571880000|2021-07-06 11:44:40|27218.65|27218.65|27218.65|27218.65|27218.65|27218.65|27218.65|27218.65|0
1625571920000|2021-07-06 11:45:20|27222.18|27222.18|27222.18|27222.18|27222.18|27222.18|27222.18|27222.18|0
1625571980000|2021-07-06 11:46:20|27225.72|27225.72|27228.77|27228.77|27228.77|27228.77|27225.23|27225.23|0
1625572040000|2021-07-06 11:47:20|27228.53|27228.53|27228.53|27228.53|27228.53|27228.53|27228.53|27228.53|0
1625572180000|2021-07-06 11:49:40|27229.73|27229.73|27229.73|27229.73|27229.73|27229.73|27229.73|27229.73|0
1625572230000|2021-07-06 11:50:30|27233.26|27233.26|27233.26|27233.26|27233.26|27233.26|27233.26|27233.26|0
1625572280000|2021-07-06 11:51:20|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|27247.4|0
1625572330000|2021-07-06 11:52:10|27247.81|27247.81|27248.3|27248.3|27248.3|27248.3|27247.81|27247.81|0
1625572390000|2021-07-06 11:53:10|27251.83|27251.83|27251.83|27251.83|27251.83|27251.83|27251.83|27251.83|0
1625572400000|2021-07-06 11:53:20|27258.9|27258.9|27258.9|27258.9|27258.9|27258.9|27258.9|27258.9|0
1625572420000|2021-07-06 11:53:40|27255.37|27255.37|27255.37|27255.37|27255.37|27255.37|27255.37|27255.37|0
1625572430000|2021-07-06 11:53:50|27255.61|27255.61|27255.61|27255.61|27255.61|27255.61|27255.61|27255.61|0
1625572480000|2021-07-06 11:54:40|27256.81|27256.81|27256.81|27256.81|27256.81|27256.81|27256.81|27256.81|0
1625572490000|2021-07-06 11:54:50|27253.28|27253.28|27249.74|27249.74|27253.28|27253.28|27249.74|27249.74|0
1625572500000|2021-07-06 11:55:00|27246.21|27246.21|27246.21|27246.21|27246.21|27246.21|27246.21|27246.21|0
1625572540000|2021-07-06 11:55:40|27242.67|27242.67|27242.67|27242.67|27242.67|27242.67|27242.67|27242.67|0
1625572600000|2021-07-06 11:56:40|27249.74|27249.74|27249.74|27249.74|27249.74|27249.74|27249.74|27249.74|0
1625572630000|2021-07-06 11:57:10|27246.21|27246.21|27246.21|27246.21|27246.21|27246.21|27246.21|27246.21|0
1625572640000|2021-07-06 11:57:20|27242.67|27242.67|27242.67|27242.67|27242.67|27242.67|27242.67|27242.67|0
1625572660000|2021-07-06 11:57:40|27239.14|27239.14|27239.14|27239.14|27239.14|27239.14|27239.14|27239.14|0
1625572680000|2021-07-06 11:58:00|27235.6|27235.6|27235.6|27235.6|27235.6|27235.6|27235.6|27235.6|0
1625572710000|2021-07-06 11:58:30|27239.14|27239.14|27239.14|27239.14|27239.14|27239.14|27239.14|27239.14|0
1625572740000|2021-07-06 11:59:00|27238.53|27238.53|27238.53|27238.53|27238.53|27238.53|27238.53|27238.53|0
1625572770000|2021-07-06 11:59:30|27231.46|27231.46|27231.46|27231.46|27231.46|27231.46|27231.46|27231.46|0
1625572800000|2021-07-06 12:00:00|27227.93|27227.93|27227.93|27227.93|27227.93|27227.93|27227.93|27227.93|0
1625572860000|2021-07-06 12:01:00|27213.79|27213.79|27210.26|27210.26|27213.79|27213.79|27210.26|27210.26|0
1625573080000|2021-07-06 12:04:40|27217.33|27217.33|27217.33|27217.33|27217.33|27217.33|27217.33|27217.33|0
1625573140000|2021-07-06 12:05:40|27213.79|27213.79|27217.33|27217.33|27217.33|27217.33|27213.79|27213.79|0
1625573320000|2021-07-06 12:08:40|27210.26|27210.26|27210.26|27210.26|27210.26|27210.26|27210.26|27210.26|0
1625573330000|2021-07-06 12:08:50|27203.19|27203.19|27196.12|27196.12|27203.19|27203.19|27196.12|27196.12|0
1625573340000|2021-07-06 12:09:00|27196.72|27196.72|27200.25|27200.25|27200.25|27200.25|27193.18|27193.18|0
1625573420000|2021-07-06 12:10:20|27196.72|27196.72|27196.72|27196.72|27196.72|27196.72|27196.72|27196.72|0
1625573430000|2021-07-06 12:10:30|27200.25|27200.25|27200.25|27200.25|27200.25|27200.25|27200.25|27200.25|0
1625573460000|2021-07-06 12:11:00|27196.72|27196.72|27196.72|27196.72|27196.72|27196.72|27196.72|27196.72|0
1625573470000|2021-07-06 12:11:10|27196.31|27196.31|27196.31|27196.31|27196.31|27196.31|27196.31|27196.31|0
1625573580000|2021-07-06 12:13:00|27195.82|27195.82|27199.12|27199.12|27199.12|27199.12|27195.58|27195.58|0
1625573640000|2021-07-06 12:14:00|27199.53|27199.53|27199.53|27199.53|27199.53|27199.53|27199.53|27199.53|0
1625573670000|2021-07-06 12:14:30|27203.06|27203.06|27203.06|27203.06|27203.06|27203.06|27203.06|27203.06|0
1625573710000|2021-07-06 12:15:10|27203.66|27203.66|27204.07|27204.07|27204.07|27204.07|27203.66|27203.66|0
1625573730000|2021-07-06 12:15:30|27207.61|27207.61|27207.61|27207.61|27207.61|27207.61|27207.61|27207.61|0
1625573820000|2021-07-06 12:17:00|27208.21|27208.21|27208.21|27208.21|27208.21|27208.21|27208.21|27208.21|0
1625573850000|2021-07-06 12:17:30|27204.67|27204.67|27204.67|27204.67|27204.67|27204.67|27204.67|27204.67|0
1625573880000|2021-07-06 12:18:00|27205.08|27205.08|27205.08|27205.08|27205.08|27205.08|27205.08|27205.08|0
1625573980000|2021-07-06 12:19:40|27201.55|27201.55|27201.55|27201.55|27201.55|27201.55|27201.55|27201.55|0
1625574060000|2021-07-06 12:21:00|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|27201.06|27201.06|0
1625574090000|2021-07-06 12:21:30|27201.06|27201.06|27201.06|27201.06|27201.06|27201.06|27201.06|27201.06|0
1625574130000|2021-07-06 12:22:10|27200.82|27200.82|27200.82|27200.82|27200.82|27200.82|27200.82|27200.82|0
1625574160000|2021-07-06 12:22:40|27200.22|27200.22|27200.22|27200.22|27200.22|27200.22|27200.22|27200.22|0
1625574190000|2021-07-06 12:23:10|27196.68|27196.68|27196.68|27196.68|27196.68|27196.68|27196.68|27196.68|0
1625574330000|2021-07-06 12:25:30|27193.15|27193.15|27193.15|27193.15|27193.15|27193.15|27193.15|27193.15|0
1625574360000|2021-07-06 12:26:00|27196.68|27196.68|27203.75|27203.75|27203.75|27203.75|27196.68|27196.68|0
1625574380000|2021-07-06 12:26:20|27210.82|27210.82|27207.29|27207.29|27210.82|27210.82|27207.29|27207.29|0
1625574390000|2021-07-06 12:26:30|27210.82|27210.82|27210.22|27210.22|27210.82|27210.82|27210.22|27210.22|0
1625574420000|2021-07-06 12:27:00|27217.29|27217.29|27213.76|27213.76|27217.29|27217.29|27213.76|27213.76|0
1625574440000|2021-07-06 12:27:20|27214.36|27214.36|27214.36|27214.36|27214.36|27214.36|27214.36|27214.36|0
1625574600000|2021-07-06 12:30:00|27210.82|27210.82|27214.36|27214.36|27214.36|27214.36|27210.82|27210.82|0
1625574610000|2021-07-06 12:30:10|27217.89|27217.89|27217.89|27217.89|27217.89|27217.89|27217.89|27217.89|0
1625574620000|2021-07-06 12:30:20|27214.36|27214.36|27214.36|27214.36|27214.36|27214.36|27214.36|27214.36|0
1625574630000|2021-07-06 12:30:30|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|0
1625574650000|2021-07-06 12:30:50|27203.75|27203.75|27203.75|27203.75|27203.75|27203.75|27203.75|27203.75|0
1625574670000|2021-07-06 12:31:10|27203.51|27203.51|27203.51|27203.51|27203.51|27203.51|27203.51|27203.51|0
1625574690000|2021-07-06 12:31:30|27202.31|27202.31|27202.31|27202.31|27202.31|27202.31|27202.31|27202.31|0
1625574720000|2021-07-06 12:32:00|27198.78|27198.78|27198.78|27198.78|27198.78|27198.78|27198.78|27198.78|0
1625574740000|2021-07-06 12:32:20|27195.24|27195.24|27198.78|27198.78|27198.78|27198.78|27195.24|27195.24|0
1625574860000|2021-07-06 12:34:20|27202.31|27202.31|27202.31|27202.31|27202.31|27202.31|27202.31|27202.31|0
1625574930000|2021-07-06 12:35:30|27202.72|27202.72|27202.72|27202.72|27202.72|27202.72|27202.72|27202.72|0
1625574960000|2021-07-06 12:36:00|27203.13|27203.13|27203.13|27203.13|27203.13|27203.13|27203.13|27203.13|0
1625574970000|2021-07-06 12:36:10|27204.93|27204.93|27204.93|27204.93|27204.93|27204.93|27204.93|27204.93|0
1625574980000|2021-07-06 12:36:20|27208.47|27208.47|27212|27212|27212|27212|27208.47|27208.47|0
1625575010000|2021-07-06 12:36:50|27215.54|27215.54|27219.07|27219.07|27219.07|27219.07|27215.54|27215.54|0
1625575040000|2021-07-06 12:37:20|27222.61|27222.61|27222.61|27222.61|27222.61|27222.61|27222.61|27222.61|0
1625575070000|2021-07-06 12:37:50|27223.02|27223.02|27223.02|27223.02|27223.02|27223.02|27223.02|27223.02|0
1625575100000|2021-07-06 12:38:20|27222.61|27222.61|27222.61|27222.61|27222.61|27222.61|27222.61|27222.61|0
1625575110000|2021-07-06 12:38:30|27229.68|27229.68|27229.68|27229.68|27229.68|27229.68|27229.68|27229.68|0
1625575140000|2021-07-06 12:39:00|27230.28|27230.28|27230.28|27230.28|27230.28|27230.28|27230.28|27230.28|0
1625575160000|2021-07-06 12:39:20|27233.81|27233.81|27233.81|27233.81|27233.81|27233.81|27233.81|27233.81|0
1625575170000|2021-07-06 12:39:30|27230.28|27230.28|27230.28|27230.28|27230.28|27230.28|27230.28|27230.28|0
1625575190000|2021-07-06 12:39:50|27230.69|27230.69|27230.69|27230.69|27230.69|27230.69|27230.69|27230.69|0
1625575200000|2021-07-06 12:40:00|27231.29|27231.29|27234.82|27234.82|27234.82|27234.82|27231.29|27231.29|0
1625575220000|2021-07-06 12:40:20|27231.29|27231.29|27231.29|27231.29|27231.29|27231.29|27231.29|27231.29|0
1625575280000|2021-07-06 12:41:20|27227.75|27227.75|27227.75|27227.75|27227.75|27227.75|27227.75|27227.75|0
1625575330000|2021-07-06 12:42:10|27220.68|27220.68|27227.75|27227.75|27227.75|27227.75|27220.68|27220.68|0
1625575350000|2021-07-06 12:42:30|27234.82|27234.82|27234.82|27234.82|27234.82|27234.82|27234.82|27234.82|0
1625575370000|2021-07-06 12:42:50|27227.75|27227.75|27227.75|27227.75|27227.75|27227.75|27227.75|27227.75|0
1625575450000|2021-07-06 12:44:10|27217.15|27217.15|27217.15|27217.15|27217.15|27217.15|27217.15|27217.15|0
1625575470000|2021-07-06 12:44:30|27216.55|27216.55|27216.55|27216.55|27216.55|27216.55|27216.55|27216.55|0
1625575530000|2021-07-06 12:45:30|27209.48|27209.48|27213.01|27213.01|27213.01|27213.01|27209.48|27209.48|0
1625575560000|2021-07-06 12:46:00|27209.48|27209.48|27209.48|27209.48|27209.48|27209.48|27209.48|27209.48|0
1625575580000|2021-07-06 12:46:20|27209.89|27209.89|27209.89|27209.89|27209.89|27209.89|27209.89|27209.89|0
1625575730000|2021-07-06 12:48:50|27209.07|27209.07|27209.07|27209.07|27209.07|27209.07|27209.07|27209.07|0
1625575770000|2021-07-06 12:49:30|27198.46|27198.46|27198.46|27198.46|27198.46|27198.46|27198.46|27198.46|0
1625575840000|2021-07-06 12:50:40|27194.93|27194.93|27194.93|27194.93|27194.93|27194.93|27194.93|27194.93|0
1625575970000|2021-07-06 12:52:50|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|0
1625575980000|2021-07-06 12:53:00|27190.57|27190.57|27197.64|27197.64|27197.64|27197.64|27190.57|27190.57|0
1625576020000|2021-07-06 12:53:40|27198.05|27198.05|27198.05|27198.05|27198.05|27198.05|27198.05|27198.05|0
1625576090000|2021-07-06 12:54:50|27198.65|27198.65|27199.26|27199.26|27199.26|27199.26|27198.65|27198.65|0
1625576110000|2021-07-06 12:55:10|27206.33|27206.33|27206.33|27206.33|27206.33|27206.33|27206.33|27206.33|0
1625576160000|2021-07-06 12:56:00|27206.93|27206.93|27206.93|27206.93|27206.93|27206.93|27206.93|27206.93|0
1625576190000|2021-07-06 12:56:30|27207.34|27207.34|27221.48|27221.48|27221.48|27221.48|27207.34|27207.34|0
1625576200000|2021-07-06 12:56:40|27220.88|27220.88|27219.67|27219.67|27220.88|27220.88|27219.67|27219.67|0
1625576320000|2021-07-06 12:58:40|27223.21|27223.21|27222.97|27222.97|27223.21|27223.21|27222.97|27222.97|0
1625576440000|2021-07-06 13:00:40|27219.43|27219.43|27219.43|27219.43|27219.43|27219.43|27219.43|27219.43|0
1625576450000|2021-07-06 13:00:50|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|27226.5|0
1625576460000|2021-07-06 13:01:00|27230.04|27230.04|27237.11|27237.11|27237.11|27237.11|27230.04|27230.04|0
1625576470000|2021-07-06 13:01:10|27230.04|27230.04|27237.11|27237.11|27237.11|27237.11|27230.04|27230.04|0
1625576480000|2021-07-06 13:01:20|27240.64|27240.64|27240.64|27240.64|27240.64|27240.64|27240.64|27240.64|0
1625576540000|2021-07-06 13:02:20|27233.57|27233.57|27230.04|27230.04|27233.57|27233.57|27230.04|27230.04|0
1625576570000|2021-07-06 13:02:50|27222.97|27222.97|27222.97|27222.97|27222.97|27222.97|27222.97|27222.97|0
1625576580000|2021-07-06 13:03:00|27224.17|27224.17|27224.17|27224.17|27224.17|27224.17|27224.17|27224.17|0
1625576630000|2021-07-06 13:03:50|27220.63|27220.63|27220.63|27220.63|27220.63|27220.63|27220.63|27220.63|0
1625576650000|2021-07-06 13:04:10|27227.7|27227.7|27227.7|27227.7|27227.7|27227.7|27227.7|27227.7|0
1625576690000|2021-07-06 13:04:50|27228.3|27228.3|27228.3|27228.3|27228.3|27228.3|27228.3|27228.3|0
1625576700000|2021-07-06 13:05:00|27231.84|27231.84|27235.37|27235.37|27235.37|27235.37|27231.84|27231.84|0
1625576750000|2021-07-06 13:05:50|27238.91|27238.91|27238.91|27238.91|27238.91|27238.91|27238.91|27238.91|0
1625576760000|2021-07-06 13:06:00|27237.71|27237.71|27237.71|27237.71|27237.71|27237.71|27237.71|27237.71|0
1625576770000|2021-07-06 13:06:10|27230.64|27230.64|27223.57|27223.57|27230.64|27230.64|27223.57|27223.57|0
1625576820000|2021-07-06 13:07:00|27224.05|27224.05|27224.54|27224.54|27224.54|27224.54|27224.05|27224.05|0
1625576840000|2021-07-06 13:07:20|27221|27221|27232.21|27232.21|27232.21|27232.21|27221|27221|0
1625577000000|2021-07-06 13:10:00|27228.67|27228.67|27228.67|27228.67|27228.67|27228.67|27228.67|27228.67|0
1625577080000|2021-07-06 13:11:20|27225.14|27225.14|27221.6|27221.6|27225.14|27225.14|27221.6|27221.6|0
1625577100000|2021-07-06 13:11:40|27218.07|27218.07|27218.07|27218.07|27218.07|27218.07|27218.07|27218.07|0
1625577110000|2021-07-06 13:11:50|27213.93|27213.93|27213.93|27213.93|27213.93|27213.93|27213.93|27213.93|0
1625577140000|2021-07-06 13:12:20|27217.47|27217.47|27217.47|27217.47|27217.47|27217.47|27217.47|27217.47|0
1625577150000|2021-07-06 13:12:30|27221|27221|27221|27221|27221|27221|27221|27221|0
1625577180000|2021-07-06 13:13:00|27217.47|27217.47|27217.47|27217.47|27217.47|27217.47|27217.47|27217.47|0
1625577210000|2021-07-06 13:13:30|27216.86|27216.86|27216.86|27216.86|27216.86|27216.86|27216.86|27216.86|0
1625577240000|2021-07-06 13:14:00|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|27212.73|27212.73|0
1625577270000|2021-07-06 13:14:30|27219.8|27219.8|27219.8|27219.8|27219.8|27219.8|27219.8|27219.8|0
1625577290000|2021-07-06 13:14:50|27220.62|27220.62|27220.62|27220.62|27220.62|27220.62|27220.62|27220.62|0
1625577300000|2021-07-06 13:15:00|27231.22|27231.22|27235.96|27235.96|27236.78|27236.78|27231.22|27231.22|0
1625577400000|2021-07-06 13:16:40|27232.42|27232.42|27232.42|27232.42|27232.42|27232.42|27232.42|27232.42|0
1625577410000|2021-07-06 13:16:50|27235.96|27235.96|27235.96|27235.96|27235.96|27235.96|27235.96|27235.96|0
1625577430000|2021-07-06 13:17:10|27239.49|27239.49|27239.49|27239.49|27239.49|27239.49|27239.49|27239.49|0
1625577480000|2021-07-06 13:18:00|27246.56|27246.56|27246.56|27246.56|27246.56|27246.56|27246.56|27246.56|0
1625577510000|2021-07-06 13:18:30|27243.03|27243.03|27243.03|27243.03|27243.03|27243.03|27243.03|27243.03|0
1625577570000|2021-07-06 13:19:30|27246.56|27246.56|27246.56|27246.56|27246.56|27246.56|27246.56|27246.56|0
1625577700000|2021-07-06 13:21:40|27250.1|27250.1|27250.1|27250.1|27250.1|27250.1|27250.1|27250.1|0
1625577740000|2021-07-06 13:22:20|27250.7|27250.7|27250.7|27250.7|27250.7|27250.7|27250.7|27250.7|0
1625577780000|2021-07-06 13:23:00|27247.17|27247.17|27243.63|27243.63|27247.17|27247.17|27243.22|27243.22|0
1625577820000|2021-07-06 13:23:40|27233.03|27233.03|27233.03|27233.03|27233.03|27233.03|27233.03|27233.03|0
1625577880000|2021-07-06 13:24:40|27236.56|27236.56|27236.56|27236.56|27236.56|27236.56|27236.56|27236.56|0
1625577930000|2021-07-06 13:25:30|27235.96|27235.96|27235.96|27235.96|27235.96|27235.96|27235.96|27235.96|0
1625577950000|2021-07-06 13:25:50|27232.42|27232.42|27228.89|27228.89|27232.42|27232.42|27228.89|27228.89|0
1625577980000|2021-07-06 13:26:20|27235.96|27235.96|27235.96|27235.96|27235.96|27235.96|27235.96|27235.96|0
1625578050000|2021-07-06 13:27:30|27228.89|27228.89|27228.89|27228.89|27228.89|27228.89|27228.89|27228.89|0
1625578080000|2021-07-06 13:28:00|27232.42|27232.42|27228.89|27228.89|27232.42|27232.42|27228.89|27228.89|0
1625578140000|2021-07-06 13:29:00|27229.49|27229.49|27225.96|27225.96|27229.49|27229.49|27225.96|27225.96|0
1625578170000|2021-07-06 13:29:30|27218.89|27218.89|27215.35|27215.35|27218.89|27218.89|27215.35|27215.35|0
1625578180000|2021-07-06 13:29:40|27214.94|27214.94|27214.94|27214.94|27214.94|27214.94|27214.94|27214.94|0
1625578190000|2021-07-06 13:29:50|27211.41|27211.41|27204.34|27204.34|27211.41|27211.41|27204.34|27204.34|0
1625578200000|2021-07-06 13:30:00|27211.41|27211.41|27211.41|27211.41|27211.41|27211.41|27207.87|27207.87|0
1625578210000|2021-07-06 13:30:10|27214.94|27214.94|27225.55|27225.55|27225.55|27225.55|27211.41|27211.41|0
1625578220000|2021-07-06 13:30:20|27222.01|27222.01|27222.01|27222.01|27222.01|27222.01|27214.94|27214.94|0
1625578230000|2021-07-06 13:30:30|27211.41|27211.41|27218.48|27218.48|27218.48|27218.48|27207.87|27207.87|0
1625578240000|2021-07-06 13:30:40|27211.41|27211.41|27218.48|27218.48|27218.48|27218.48|27211.41|27211.41|0
1625578250000|2021-07-06 13:30:50|27211.41|27211.41|27214.7|27214.7|27214.7|27214.7|27207.87|27207.87|0
1625578260000|2021-07-06 13:31:00|27214.46|27214.46|27210.92|27210.92|27214.46|27214.46|27207.39|27207.39|0
1625578270000|2021-07-06 13:31:10|27214.46|27214.46|27210.92|27210.92|27214.46|27214.46|27203.85|27203.85|0
1625578300000|2021-07-06 13:31:40|27207.39|27207.39|27199.72|27199.72|27207.39|27207.39|27199.72|27199.72|0
1625578310000|2021-07-06 13:31:50|27196.18|27196.18|27196.18|27196.18|27196.18|27196.18|27196.18|27196.18|0
1625578320000|2021-07-06 13:32:00|27192.65|27192.65|27192.65|27192.65|27192.65|27192.65|27185.58|27185.58|0
1625578330000|2021-07-06 13:32:10|27192.24|27192.24|27188.1|27188.1|27192.24|27192.24|27188.1|27188.1|0
1625578350000|2021-07-06 13:32:30|27187.69|27187.69|27187.69|27187.69|27187.69|27187.69|27187.69|27187.69|0
1625578360000|2021-07-06 13:32:40|27191.23|27191.23|27194.76|27194.76|27194.76|27194.76|27191.23|27191.23|0
1625578370000|2021-07-06 13:32:50|27198.3|27198.3|27201.83|27201.83|27201.83|27201.83|27198.3|27198.3|0
1625578380000|2021-07-06 13:33:00|27205.37|27205.37|27205.78|27205.78|27205.78|27205.78|27205.37|27205.37|0
1625578430000|2021-07-06 13:33:50|27202.24|27202.24|27198.71|27198.71|27202.24|27202.24|27198.71|27198.71|0
1625578440000|2021-07-06 13:34:00|27195.17|27195.17|27193.97|27193.97|27195.17|27195.17|27193.97|27193.97|0
1625578480000|2021-07-06 13:34:40|27194.57|27194.57|27194.57|27194.57|27194.57|27194.57|27194.57|27194.57|0
1625578490000|2021-07-06 13:34:50|27191.04|27191.04|27191.04|27191.04|27194.57|27194.57|27191.04|27191.04|0
1625578500000|2021-07-06 13:35:00|27190.43|27190.43|27190.02|27190.02|27197.09|27197.09|27186.49|27186.49|0
1625578510000|2021-07-06 13:35:10|27197.09|27197.09|27207.7|27207.7|27207.7|27207.7|27197.09|27197.09|0
1625578520000|2021-07-06 13:35:20|27207.22|27207.22|27207.22|27207.22|27207.22|27207.22|27207.22|27207.22|0
1625578530000|2021-07-06 13:35:30|27200.15|27200.15|27200.15|27200.15|27200.15|27200.15|27200.15|27200.15|0
1625578540000|2021-07-06 13:35:40|27196.61|27196.61|27193.08|27193.08|27196.61|27196.61|27193.08|27193.08|0
1625578550000|2021-07-06 13:35:50|27192.47|27192.47|27192.47|27192.47|27192.47|27192.47|27192.47|27192.47|0
1625578560000|2021-07-06 13:36:00|27196.01|27196.01|27196.01|27196.01|27196.01|27196.01|27196.01|27196.01|0
1625578580000|2021-07-06 13:36:20|27188.94|27188.94|27188.94|27188.94|27192.47|27192.47|27188.94|27188.94|0
1625578610000|2021-07-06 13:36:50|27189.18|27189.18|27189.18|27189.18|27189.18|27189.18|27189.18|27189.18|0
1625578620000|2021-07-06 13:37:00|27192.72|27192.72|27193.32|27193.32|27193.32|27193.32|27192.72|27192.72|0
1625578630000|2021-07-06 13:37:10|27189.78|27189.78|27193.32|27193.32|27193.32|27193.32|27189.78|27189.78|0
1625578650000|2021-07-06 13:37:30|27192.72|27192.72|27192.72|27192.72|27192.72|27192.72|27192.72|27192.72|0
1625578680000|2021-07-06 13:38:00|27185.65|27185.65|27181.51|27181.51|27185.65|27185.65|27181.51|27181.51|0
1625578690000|2021-07-06 13:38:10|27163.84|27163.84|27159.89|27159.89|27163.84|27163.84|27159.89|27159.89|0
1625578710000|2021-07-06 13:38:30|27170.5|27170.5|27166.96|27166.96|27170.5|27170.5|27166.96|27166.96|0
1625578750000|2021-07-06 13:39:10|27166.36|27166.36|27166.36|27166.36|27166.36|27166.36|27166.36|27166.36|0
1625578760000|2021-07-06 13:39:20|27155.76|27155.76|27152.22|27152.22|27155.76|27155.76|27152.22|27152.22|0
1625578770000|2021-07-06 13:39:30|27159.29|27159.29|27159.29|27159.29|27159.29|27159.29|27159.29|27159.29|0
1625578790000|2021-07-06 13:39:50|27162.83|27162.83|27162.83|27162.83|27162.83|27162.83|27162.83|27162.83|0
1625578800000|2021-07-06 13:40:00|27159.29|27159.29|27162.83|27162.83|27162.83|27162.83|27159.29|27159.29|0
1625578810000|2021-07-06 13:40:10|27166.36|27166.36|27166.36|27166.36|27166.36|27166.36|27166.36|27166.36|0
1625578820000|2021-07-06 13:40:20|27169.9|27169.9|27169.9|27169.9|27169.9|27169.9|27169.9|27169.9|0
1625578850000|2021-07-06 13:40:50|27169.49|27169.49|27170.09|27170.09|27170.09|27170.09|27169.49|27169.49|0
1625578860000|2021-07-06 13:41:00|27170.5|27170.5|27184.64|27184.64|27184.88|27184.88|27170.5|27170.5|0
1625578870000|2021-07-06 13:41:10|27177.57|27177.57|27177.57|27177.57|27177.57|27177.57|27174.03|27174.03|0
1625578880000|2021-07-06 13:41:20|27181.1|27181.1|27177.57|27177.57|27184.64|27184.64|27177.57|27177.57|0
1625578900000|2021-07-06 13:41:40|27178.17|27178.17|27185.24|27185.24|27195.84|27195.84|27178.17|27178.17|0
1625578910000|2021-07-06 13:41:50|27192.31|27192.31|27195.84|27195.84|27195.84|27195.84|27192.31|27192.31|0
1625578920000|2021-07-06 13:42:00|27188.77|27188.77|27188.77|27188.77|27188.77|27188.77|27188.77|27188.77|0
1625578940000|2021-07-06 13:42:20|27189.01|27189.01|27189.01|27189.01|27189.01|27189.01|27189.01|27189.01|0
1625578950000|2021-07-06 13:42:30|27189.26|27189.26|27189.26|27189.26|27189.26|27189.26|27189.26|27189.26|0
1625578960000|2021-07-06 13:42:40|27192.79|27192.79|27199.86|27199.86|27199.86|27199.86|27192.79|27192.79|0
1625578970000|2021-07-06 13:42:50|27196.33|27196.33|27196.33|27196.33|27196.33|27196.33|27196.33|27196.33|0
1625578980000|2021-07-06 13:43:00|27189.26|27189.26|27185.72|27185.72|27189.26|27189.26|27185.72|27185.72|0
1625579000000|2021-07-06 13:43:20|27189.26|27189.26|27189.26|27189.26|27189.26|27189.26|27189.26|27189.26|0
1625579030000|2021-07-06 13:43:50|27188.85|27188.85|27188.85|27188.85|27188.85|27188.85|27188.85|27188.85|0
1625579050000|2021-07-06 13:44:10|27188.44|27188.44|27188.44|27188.44|27188.44|27188.44|27188.44|27188.44|0
1625579070000|2021-07-06 13:44:30|27191.97|27191.97|27195.51|27195.51|27195.51|27195.51|27191.97|27191.97|0
1625579080000|2021-07-06 13:44:40|27203.78|27203.78|27203.78|27203.78|27203.78|27203.78|27203.78|27203.78|0
1625579110000|2021-07-06 13:45:10|27204.19|27204.19|27204.19|27204.19|27204.19|27204.19|27204.19|27204.19|0
1625579120000|2021-07-06 13:45:20|27203.78|27203.78|27203.78|27203.78|27203.78|27203.78|27203.78|27203.78|0
1625579130000|2021-07-06 13:45:30|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|27193.17|27193.17|0
1625579140000|2021-07-06 13:45:40|27207.31|27207.31|27196.71|27196.71|27207.31|27207.31|27196.71|27196.71|0
1625579150000|2021-07-06 13:45:50|27193.17|27193.17|27189.64|27189.64|27193.17|27193.17|27189.64|27189.64|0
1625579160000|2021-07-06 13:46:00|27186.1|27186.1|27186.1|27186.1|27186.1|27186.1|27182.57|27182.57|0
1625579180000|2021-07-06 13:46:20|27179.03|27179.03|27179.03|27179.03|27179.03|27179.03|27179.03|27179.03|0
1625579200000|2021-07-06 13:46:40|27186.1|27186.1|27182.57|27182.57|27186.1|27186.1|27182.57|27182.57|0
1625579210000|2021-07-06 13:46:50|27186.1|27186.1|27186.1|27186.1|27186.1|27186.1|27186.1|27186.1|0
1625579220000|2021-07-06 13:47:00|27182.57|27182.57|27189.64|27189.64|27189.64|27189.64|27182.57|27182.57|0
1625579240000|2021-07-06 13:47:20|27193.17|27193.17|27193.17|27193.17|27193.17|27193.17|27193.17|27193.17|0
1625579260000|2021-07-06 13:47:40|27192.76|27192.76|27189.23|27189.23|27196.3|27196.3|27189.23|27189.23|0
1625579270000|2021-07-06 13:47:50|27192.76|27192.76|27189.23|27189.23|27192.76|27192.76|27189.23|27189.23|0
1625579280000|2021-07-06 13:48:00|27196.3|27196.3|27196.3|27196.3|27196.3|27196.3|27196.3|27196.3|0
1625579330000|2021-07-06 13:48:50|27189.23|27189.23|27188.63|27188.63|27189.23|27189.23|27181.56|27181.56|0
1625579340000|2021-07-06 13:49:00|27192.16|27192.16|27192.16|27192.16|27192.16|27192.16|27192.16|27192.16|0
1625579350000|2021-07-06 13:49:10|27195.7|27195.7|27195.7|27195.7|27195.7|27195.7|27195.7|27195.7|0
1625579360000|2021-07-06 13:49:20|27196.11|27196.11|27196.59|27196.59|27196.59|27196.59|27196.11|27196.11|0
1625579370000|2021-07-06 13:49:30|27197.79|27197.79|27197.79|27197.79|27197.79|27197.79|27197.79|27197.79|0
1625579430000|2021-07-06 13:50:30|27194.26|27194.26|27190.72|27190.72|27194.26|27194.26|27190.72|27190.72|0
1625579460000|2021-07-06 13:51:00|27194.26|27194.26|27194.26|27194.26|27194.26|27194.26|27194.26|27194.26|0
1625579470000|2021-07-06 13:51:10|27187.19|27187.19|27187.19|27187.19|27187.19|27187.19|27187.19|27187.19|0
1625579480000|2021-07-06 13:51:20|27190.72|27190.72|27187.19|27187.19|27194.26|27194.26|27187.19|27187.19|0
1625579500000|2021-07-06 13:51:40|27190.72|27190.72|27190.72|27190.72|27190.72|27190.72|27190.72|27190.72|0
1625579510000|2021-07-06 13:51:50|27194.26|27194.26|27194.26|27194.26|27194.26|27194.26|27194.26|27194.26|0
1625579520000|2021-07-06 13:52:00|27190.72|27190.72|27197.79|27197.79|27197.79|27197.79|27190.72|27190.72|0
1625579530000|2021-07-06 13:52:10|27190.72|27190.72|27192.84|27192.84|27192.84|27192.84|27189.3|27189.3|0
1625579540000|2021-07-06 13:52:20|27189.3|27189.3|27189.3|27189.3|27189.3|27189.3|27189.3|27189.3|0
1625579550000|2021-07-06 13:52:30|27196.37|27196.37|27196.37|27196.37|27196.37|27196.37|27196.37|27196.37|0
1625579560000|2021-07-06 13:52:40|27195.14|27195.14|27195.96|27195.96|27195.96|27195.96|27195.14|27195.14|0
1625579580000|2021-07-06 13:53:00|27196.37|27196.37|27196.37|27196.37|27196.37|27196.37|27196.37|27196.37|0
1625579610000|2021-07-06 13:53:30|27192.84|27192.84|27189.3|27189.3|27192.84|27192.84|27189.3|27189.3|0
1625579620000|2021-07-06 13:53:40|27188.7|27188.7|27188.7|27188.7|27188.7|27188.7|27188.7|27188.7|0
1625579640000|2021-07-06 13:54:00|27192.24|27192.24|27195.77|27195.77|27195.77|27195.77|27192.24|27192.24|0
1625579650000|2021-07-06 13:54:10|27195.17|27195.17|27191.64|27191.64|27195.17|27195.17|27191.64|27191.64|0
1625579710000|2021-07-06 13:55:10|27188.1|27188.1|27188.1|27188.1|27188.1|27188.1|27188.1|27188.1|0
1625579730000|2021-07-06 13:55:30|27187.5|27187.5|27187.5|27187.5|27187.5|27187.5|27187.5|27187.5|0
1625579750000|2021-07-06 13:55:50|27187.09|27187.09|27187.09|27187.09|27187.09|27187.09|27187.09|27187.09|0
1625579760000|2021-07-06 13:56:00|27186.68|27186.68|27179.61|27179.61|27186.68|27186.68|27179.61|27179.61|0
1625579790000|2021-07-06 13:56:30|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|0
1625579820000|2021-07-06 13:57:00|27186.08|27186.08|27189.61|27189.61|27189.61|27189.61|27186.08|27186.08|0
1625579840000|2021-07-06 13:57:20|27190.22|27190.22|27190.22|27190.22|27190.22|27190.22|27190.22|27190.22|0
1625579850000|2021-07-06 13:57:30|27186.68|27186.68|27186.68|27186.68|27186.68|27186.68|27186.68|27186.68|0
1625579870000|2021-07-06 13:57:50|27183.15|27183.15|27183.15|27183.15|27183.15|27183.15|27183.15|27183.15|0
1625579880000|2021-07-06 13:58:00|27186.68|27186.68|27186.08|27186.08|27186.68|27186.68|27186.08|27186.08|0
1625579900000|2021-07-06 13:58:20|27182.54|27182.54|27179.01|27179.01|27182.54|27182.54|27179.01|27179.01|0
1625579920000|2021-07-06 13:58:40|27178.77|27178.77|27178.77|27178.77|27178.77|27178.77|27178.77|27178.77|0
1625579930000|2021-07-06 13:58:50|27179.18|27179.18|27179.18|27179.18|27179.18|27179.18|27179.18|27179.18|0
1625579940000|2021-07-06 13:59:00|27172.11|27172.11|27172.11|27172.11|27172.11|27172.11|27172.11|27172.11|0
1625579950000|2021-07-06 13:59:10|27168.57|27168.57|27168.57|27168.57|27168.57|27168.57|27168.57|27168.57|0
1625579980000|2021-07-06 13:59:40|27157.97|27157.97|27154.43|27154.43|27157.97|27157.97|27154.43|27154.43|0
1625580000000|2021-07-06 14:00:00|27150.9|27150.9|27154.43|27154.43|27154.43|27154.43|27150.9|27150.9|0
1625580010000|2021-07-06 14:00:10|27157.97|27157.97|27161.5|27161.5|27161.5|27161.5|27157.97|27157.97|0
1625580020000|2021-07-06 14:00:20|27154.43|27154.43|27154.43|27154.43|27154.43|27154.43|27154.43|27154.43|0
1625580030000|2021-07-06 14:00:30|27157.97|27157.97|27157.56|27157.56|27157.97|27157.97|27157.15|27157.15|0
1625580040000|2021-07-06 14:00:40|27157.97|27157.97|27158.79|27158.79|27158.79|27158.79|27157.97|27157.97|0
1625580050000|2021-07-06 14:00:50|27158.38|27158.38|27157.97|27157.97|27158.38|27158.38|27157.97|27157.97|0
1625580070000|2021-07-06 14:01:10|27150.9|27150.9|27154.43|27154.43|27154.43|27154.43|27150.9|27150.9|0
1625580080000|2021-07-06 14:01:20|27157.97|27157.97|27157.97|27157.97|27157.97|27157.97|27157.97|27157.97|0
1625580110000|2021-07-06 14:01:50|27157.15|27157.15|27156.33|27156.33|27157.15|27157.15|27156.33|27156.33|0
1625580120000|2021-07-06 14:02:00|27159.86|27159.86|27160.68|27160.68|27160.68|27160.68|27159.86|27159.86|0
1625580130000|2021-07-06 14:02:10|27174.82|27174.82|27189.56|27189.56|27189.56|27189.56|27174.82|27174.82|0
1625580140000|2021-07-06 14:02:20|27189.97|27189.97|27175.83|27175.83|27189.97|27189.97|27175.83|27175.83|0
1625580150000|2021-07-06 14:02:30|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|0
1625580180000|2021-07-06 14:03:00|27175.83|27175.83|27175.83|27175.83|27175.83|27175.83|27175.83|27175.83|0
1625580200000|2021-07-06 14:03:20|27172.3|27172.3|27168.35|27168.35|27172.3|27172.3|27168.35|27168.35|0
1625580220000|2021-07-06 14:03:40|27164.82|27164.82|27161.28|27161.28|27164.82|27164.82|27161.28|27161.28|0
1625580240000|2021-07-06 14:04:00|27168.35|27168.35|27157.75|27157.75|27168.35|27168.35|27157.75|27157.75|0
1625580270000|2021-07-06 14:04:30|27161.28|27161.28|27161.28|27161.28|27161.28|27161.28|27161.28|27161.28|0
1625580280000|2021-07-06 14:04:40|27160.68|27160.68|27153.61|27153.61|27160.68|27160.68|27153.61|27153.61|0
1625580300000|2021-07-06 14:05:00|27157.15|27157.15|27157.15|27157.15|27157.15|27157.15|27157.15|27157.15|0
1625580310000|2021-07-06 14:05:10|27153.61|27153.61|27157.15|27157.15|27157.15|27157.15|27153.61|27153.61|0
1625580320000|2021-07-06 14:05:20|27160.68|27160.68|27159.96|27159.96|27160.68|27160.68|27159.96|27159.96|0
1625580330000|2021-07-06 14:05:30|27159.47|27159.47|27159.47|27159.47|27159.47|27159.47|27159.47|27159.47|0
1625580340000|2021-07-06 14:05:40|27155.94|27155.94|27155.34|27155.34|27155.94|27155.94|27155.34|27155.34|0
1625580360000|2021-07-06 14:06:00|27151.8|27151.8|27147.86|27147.86|27151.8|27151.8|27147.86|27147.86|0
1625580370000|2021-07-06 14:06:10|27148.46|27148.46|27148.46|27148.46|27148.46|27148.46|27148.46|27148.46|0
1625580380000|2021-07-06 14:06:20|27137.85|27137.85|27137.85|27137.85|27137.85|27137.85|27137.85|27137.85|0
1625580390000|2021-07-06 14:06:30|27137.25|27137.25|27137.25|27137.25|27137.25|27137.25|27137.25|27137.25|0
1625580400000|2021-07-06 14:06:40|27133.72|27133.72|27133.72|27133.72|27133.72|27133.72|27133.72|27133.72|0
1625580410000|2021-07-06 14:06:50|27137.25|27137.25|27137.25|27137.25|27137.25|27137.25|27137.25|27137.25|0
1625580420000|2021-07-06 14:07:00|27136.53|27136.53|27140.06|27140.06|27140.06|27140.06|27136.53|27136.53|0
1625580440000|2021-07-06 14:07:20|27140.3|27140.3|27152.33|27152.33|27152.33|27152.33|27140.3|27140.3|0
1625580450000|2021-07-06 14:07:30|27152.57|27152.57|27152.57|27152.57|27152.57|27152.57|27152.57|27152.57|0
1625580480000|2021-07-06 14:08:00|27149.04|27149.04|27149.04|27149.04|27149.04|27149.04|27149.04|27149.04|0
1625580500000|2021-07-06 14:08:20|27145.5|27145.5|27137.95|27137.95|27145.5|27145.5|27137.95|27137.95|0
1625580510000|2021-07-06 14:08:30|27137.35|27137.35|27137.35|27137.35|27137.35|27137.35|27137.35|27137.35|0
1625580520000|2021-07-06 14:08:40|27133.81|27133.81|27133.81|27133.81|27133.81|27133.81|27133.81|27133.81|0
1625580530000|2021-07-06 14:08:50|27133.57|27133.57|27141.24|27141.24|27141.24|27141.24|27133.57|27133.57|0
1625580540000|2021-07-06 14:09:00|27137.71|27137.71|27127.1|27127.1|27137.71|27137.71|27127.1|27127.1|0
1625580550000|2021-07-06 14:09:10|27127.7|27127.7|27127.7|27127.7|27127.7|27127.7|27124.17|27124.17|0
1625580590000|2021-07-06 14:09:50|27124.17|27124.17|27124.17|27124.17|27124.17|27124.17|27124.17|27124.17|0
1625580600000|2021-07-06 14:10:00|27127.7|27127.7|27127.7|27127.7|27127.7|27127.7|27127.7|27127.7|0
1625580610000|2021-07-06 14:10:10|27127.46|27127.46|27127.22|27127.22|27127.46|27127.46|27127.22|27127.22|0
1625580630000|2021-07-06 14:10:30|27130.75|27130.75|27130.75|27130.75|27134.29|27134.29|27130.75|27130.75|0
1625580660000|2021-07-06 14:11:00|27123.68|27123.68|27127.22|27127.22|27127.22|27127.22|27123.68|27123.68|0
1625580670000|2021-07-06 14:11:10|27130.75|27130.75|27134.29|27134.29|27137.82|27137.82|27130.75|27130.75|0
1625580700000|2021-07-06 14:11:40|27130.75|27130.75|27127.22|27127.22|27130.75|27130.75|27120.15|27120.15|0
1625580710000|2021-07-06 14:11:50|27126.98|27126.98|27123.2|27123.2|27126.98|27126.98|27123.2|27123.2|0
1625580720000|2021-07-06 14:12:00|27126.73|27126.73|27126.13|27126.13|27126.73|27126.73|27126.13|27126.13|0
1625580740000|2021-07-06 14:12:20|27129.67|27129.67|27133.2|27133.2|27133.2|27133.2|27129.67|27129.67|0
1625580750000|2021-07-06 14:12:30|27136.74|27136.74|27136.74|27136.74|27136.74|27136.74|27136.74|27136.74|0
1625580770000|2021-07-06 14:12:50|27136.33|27136.33|27136.33|27136.33|27136.33|27136.33|27136.33|27136.33|0
1625580780000|2021-07-06 14:13:00|27139.86|27139.86|27139.86|27139.86|27139.86|27139.86|27139.86|27139.86|0
1625580790000|2021-07-06 14:13:10|27143.4|27143.4|27139.86|27139.86|27143.4|27143.4|27139.86|27139.86|0
1625580800000|2021-07-06 14:13:20|27136.33|27136.33|27132.79|27132.79|27136.33|27136.33|27132.79|27132.79|0
1625580810000|2021-07-06 14:13:30|27132.38|27132.38|27139.45|27139.45|27139.45|27139.45|27132.38|27132.38|0
1625580820000|2021-07-06 14:13:40|27138.97|27138.97|27138.97|27138.97|27138.97|27138.97|27138.97|27138.97|0
1625580850000|2021-07-06 14:14:10|27142.5|27142.5|27142.5|27142.5|27142.5|27142.5|27142.5|27142.5|0
1625580880000|2021-07-06 14:14:40|27146.04|27146.04|27146.04|27146.04|27146.04|27146.04|27146.04|27146.04|0
1625580910000|2021-07-06 14:15:10|27146.64|27146.64|27146.64|27146.64|27146.64|27146.64|27146.64|27146.64|0
1625580920000|2021-07-06 14:15:20|27153.71|27153.71|27154.31|27154.31|27154.31|27154.31|27153.71|27153.71|0
1625580930000|2021-07-06 14:15:30|27150.77|27150.77|27143.7|27143.7|27150.77|27150.77|27143.7|27143.7|0
1625580940000|2021-07-06 14:15:40|27147.24|27147.24|27140.17|27140.17|27147.24|27147.24|27140.17|27140.17|0
1625580950000|2021-07-06 14:15:50|27139.93|27139.93|27139.93|27139.93|27139.93|27139.93|27139.93|27139.93|0
1625580960000|2021-07-06 14:16:00|27143.46|27143.46|27143.46|27143.46|27143.46|27143.46|27143.46|27143.46|0
1625580970000|2021-07-06 14:16:10|27139.93|27139.93|27139.93|27139.93|27139.93|27139.93|27139.93|27139.93|0
1625580980000|2021-07-06 14:16:20|27139.69|27139.69|27139.44|27139.44|27139.69|27139.69|27139.44|27139.44|0
1625581000000|2021-07-06 14:16:40|27135.91|27135.91|27135.91|27135.91|27135.91|27135.91|27135.91|27135.91|0
1625581010000|2021-07-06 14:16:50|27132.37|27132.37|27135.91|27135.91|27135.91|27135.91|27132.37|27132.37|0
1625581020000|2021-07-06 14:17:00|27136.15|27136.15|27136.15|27136.15|27136.15|27136.15|27136.15|27136.15|0
1625581040000|2021-07-06 14:17:20|27139.69|27139.69|27143.22|27143.22|27143.22|27143.22|27139.69|27139.69|0
1625581050000|2021-07-06 14:17:30|27143.82|27143.82|27143.82|27143.82|27143.82|27143.82|27143.82|27143.82|0
1625581070000|2021-07-06 14:17:50|27161.5|27161.5|27161.5|27161.5|27161.5|27161.5|27161.5|27161.5|0
1625581080000|2021-07-06 14:18:00|27157.96|27157.96|27143.82|27143.82|27157.96|27157.96|27143.82|27143.82|0
1625581090000|2021-07-06 14:18:10|27147.36|27147.36|27147.36|27147.36|27147.36|27147.36|27147.36|27147.36|0
1625581140000|2021-07-06 14:19:00|27143.82|27143.82|27140.29|27140.29|27143.82|27143.82|27140.29|27140.29|0
1625581170000|2021-07-06 14:19:30|27143.82|27143.82|27143.82|27143.82|27143.82|27143.82|27143.82|27143.82|0
1625581190000|2021-07-06 14:19:50|27150.89|27150.89|27150.89|27150.89|27150.89|27150.89|27150.89|27150.89|0
1625581200000|2021-07-06 14:20:00|27147.36|27147.36|27147.36|27147.36|27147.36|27147.36|27143.82|27143.82|0
1625581210000|2021-07-06 14:20:10|27143.82|27143.82|27147.36|27147.36|27147.36|27147.36|27143.82|27143.82|0
1625581240000|2021-07-06 14:20:40|27147.6|27147.6|27147.6|27147.6|27147.6|27147.6|27147.6|27147.6|0
1625581280000|2021-07-06 14:21:20|27144.06|27144.06|27136.99|27136.99|27147.6|27147.6|27136.99|27136.99|0
1625581290000|2021-07-06 14:21:30|27140.53|27140.53|27140.53|27140.53|27140.53|27140.53|27140.53|27140.53|0
1625581300000|2021-07-06 14:21:40|27139.93|27139.93|27139.93|27139.93|27139.93|27139.93|27139.93|27139.93|0
1625581310000|2021-07-06 14:21:50|27143.46|27143.46|27143.46|27143.46|27143.46|27143.46|27143.46|27143.46|0
1625581320000|2021-07-06 14:22:00|27139.93|27139.93|27139.93|27139.93|27139.93|27139.93|27136.39|27136.39|0
1625581330000|2021-07-06 14:22:10|27139.33|27139.33|27139.33|27139.33|27139.33|27139.33|27139.33|27139.33|0
1625581350000|2021-07-06 14:22:30|27135.79|27135.79|27132.26|27132.26|27135.79|27135.79|27132.26|27132.26|0
1625581360000|2021-07-06 14:22:40|27139.33|27139.33|27139.33|27139.33|27139.33|27139.33|27139.33|27139.33|0
1625581370000|2021-07-06 14:22:50|27146.4|27146.4|27146.4|27146.4|27146.4|27146.4|27146.4|27146.4|0
1625581380000|2021-07-06 14:23:00|27139.33|27139.33|27135.79|27135.79|27139.33|27139.33|27135.79|27135.79|0
1625581390000|2021-07-06 14:23:10|27132.26|27132.26|27128.72|27128.72|27132.26|27132.26|27128.72|27128.72|0
1625581420000|2021-07-06 14:23:40|27125.19|27125.19|27125.19|27125.19|27125.19|27125.19|27125.19|27125.19|0
1625581430000|2021-07-06 14:23:50|27121.65|27121.65|27121.65|27121.65|27121.65|27121.65|27121.65|27121.65|0
1625581450000|2021-07-06 14:24:10|27125.19|27125.19|27125.19|27125.19|27125.19|27125.19|27125.19|27125.19|0
1625581460000|2021-07-06 14:24:20|27128.72|27128.72|27125.19|27125.19|27128.72|27128.72|27125.19|27125.19|0
1625581470000|2021-07-06 14:24:30|27124.95|27124.95|27124.95|27124.95|27124.95|27124.95|27124.95|27124.95|0
1625581490000|2021-07-06 14:24:50|27128.48|27128.48|27128.48|27128.48|27128.48|27128.48|27128.48|27128.48|0
1625581500000|2021-07-06 14:25:00|27124.95|27124.95|27117.88|27117.88|27124.95|27124.95|27117.88|27117.88|0
1625581510000|2021-07-06 14:25:10|27114.34|27114.34|27117.88|27117.88|27117.88|27117.88|27114.34|27114.34|0
1625581540000|2021-07-06 14:25:40|27124.95|27124.95|27124.95|27124.95|27124.95|27124.95|27124.95|27124.95|0
1625581550000|2021-07-06 14:25:50|27125.43|27125.43|27140.05|27140.05|27140.05|27140.05|27125.43|27125.43|0
1625581560000|2021-07-06 14:26:00|27136.52|27136.52|27136.52|27136.52|27136.52|27136.52|27136.52|27136.52|0
1625581570000|2021-07-06 14:26:10|27136.76|27136.76|27136.76|27136.76|27136.76|27136.76|27136.76|27136.76|0
1625581600000|2021-07-06 14:26:40|27135.56|27135.56|27135.56|27135.56|27135.56|27135.56|27135.56|27135.56|0
1625581610000|2021-07-06 14:26:50|27136.76|27136.76|27144.65|27144.65|27144.65|27144.65|27136.76|27136.76|0
1625581620000|2021-07-06 14:27:00|27144.05|27144.05|27144.05|27144.05|27144.05|27144.05|27144.05|27144.05|0
1625581640000|2021-07-06 14:27:20|27151.12|27151.12|27155.06|27155.06|27158.6|27158.6|27151.12|27151.12|0
1625581650000|2021-07-06 14:27:30|27156.27|27156.27|27156.27|27156.27|27156.27|27156.27|27149.2|27149.2|0
1625581680000|2021-07-06 14:28:00|27152.73|27152.73|27156.27|27156.27|27156.27|27156.27|27152.73|27152.73|0
1625581720000|2021-07-06 14:28:40|27159.8|27159.8|27159.56|27159.56|27159.8|27159.8|27159.56|27159.56|0
1625581730000|2021-07-06 14:28:50|27163.09|27163.09|27163.09|27163.09|27166.63|27166.63|27163.09|27163.09|0
1625581740000|2021-07-06 14:29:00|27162.49|27162.49|27162.49|27162.49|27162.49|27162.49|27162.49|27162.49|0
1625581760000|2021-07-06 14:29:20|27166.03|27166.03|27166.03|27166.03|27166.03|27166.03|27166.03|27166.03|0
1625581770000|2021-07-06 14:29:30|27162.49|27162.49|27162.49|27162.49|27162.49|27162.49|27162.49|27162.49|0
1625581800000|2021-07-06 14:30:00|27158.96|27158.96|27144.58|27144.58|27158.96|27158.96|27141.04|27141.04|0
1625581820000|2021-07-06 14:30:20|27148.11|27148.11|27148.11|27148.11|27148.11|27148.11|27148.11|27148.11|0
1625581850000|2021-07-06 14:30:50|27144.58|27144.58|27144.33|27144.33|27144.58|27144.58|27144.33|27144.33|0
1625581860000|2021-07-06 14:31:00|27140.8|27140.8|27140.8|27140.8|27140.8|27140.8|27140.8|27140.8|0
1625581910000|2021-07-06 14:31:50|27144.33|27144.33|27144.33|27144.33|27144.33|27144.33|27144.33|27144.33|0
1625581930000|2021-07-06 14:32:10|27143.92|27143.92|27143.92|27143.92|27143.92|27143.92|27143.92|27143.92|0
1625581970000|2021-07-06 14:32:50|27140.39|27140.39|27129.06|27129.06|27140.39|27140.39|27129.06|27129.06|0
1625581980000|2021-07-06 14:33:00|27132.59|27132.59|27123.91|27123.91|27132.59|27132.59|27123.91|27123.91|0
1625581990000|2021-07-06 14:33:10|27127.45|27127.45|27130.5|27130.5|27130.98|27130.98|27127.45|27127.45|0
1625582000000|2021-07-06 14:33:20|27134.03|27134.03|27134.03|27134.03|27134.03|27134.03|27134.03|27134.03|0
1625582040000|2021-07-06 14:34:00|27132.83|27132.83|27132.83|27132.83|27132.83|27132.83|27132.83|27132.83|0
1625582060000|2021-07-06 14:34:20|27136.37|27136.37|27136.37|27136.37|27136.37|27136.37|27136.37|27136.37|0
1625582080000|2021-07-06 14:34:40|27139.9|27139.9|27143.03|27143.03|27143.44|27143.44|27139.9|27139.9|0
1625582090000|2021-07-06 14:34:50|27139.49|27139.49|27139.49|27139.49|27143.03|27143.03|27139.49|27139.49|0
1625582100000|2021-07-06 14:35:00|27135.96|27135.96|27135.96|27135.96|27135.96|27135.96|27135.96|27135.96|0
1625582110000|2021-07-06 14:35:10|27135.14|27135.14|27138.67|27138.67|27138.67|27138.67|27135.14|27135.14|0
1625582140000|2021-07-06 14:35:40|27138.43|27138.43|27137.94|27137.94|27138.43|27138.43|27137.94|27137.94|0
1625582150000|2021-07-06 14:35:50|27141.48|27141.48|27145.26|27145.26|27145.26|27145.26|27141.48|27141.48|0
1625582170000|2021-07-06 14:36:10|27138.19|27138.19|27145.74|27145.74|27145.74|27145.74|27138.19|27138.19|0
1625582180000|2021-07-06 14:36:20|27142.21|27142.21|27142.21|27142.21|27142.21|27142.21|27142.21|27142.21|0
1625582190000|2021-07-06 14:36:30|27135.14|27135.14|27135.14|27135.14|27135.14|27135.14|27135.14|27135.14|0
1625582210000|2021-07-06 14:36:50|27138.67|27138.67|27131.6|27131.6|27138.67|27138.67|27131.6|27131.6|0
1625582220000|2021-07-06 14:37:00|27138.67|27138.67|27138.67|27138.67|27142.21|27142.21|27138.67|27138.67|0
1625582240000|2021-07-06 14:37:20|27138.19|27138.19|27141.72|27141.72|27141.72|27141.72|27138.19|27138.19|0
1625582250000|2021-07-06 14:37:30|27134.65|27134.65|27134.65|27134.65|27134.65|27134.65|27134.65|27134.65|0
1625582270000|2021-07-06 14:37:50|27141.72|27141.72|27141.72|27141.72|27141.72|27141.72|27141.72|27141.72|0
1625582280000|2021-07-06 14:38:00|27134.65|27134.65|27134.65|27134.65|27134.65|27134.65|27134.65|27134.65|0
1625582300000|2021-07-06 14:38:20|27138.19|27138.19|27141.72|27141.72|27141.72|27141.72|27138.19|27138.19|0
1625582310000|2021-07-06 14:38:30|27142.92|27142.92|27142.92|27142.92|27142.92|27142.92|27142.32|27142.32|0
1625582320000|2021-07-06 14:38:40|27143.33|27143.33|27143.33|27143.33|27143.33|27143.33|27143.33|27143.33|0
1625582360000|2021-07-06 14:39:20|27161.01|27161.01|27153.94|27153.94|27161.01|27161.01|27150.4|27150.4|0
1625582370000|2021-07-06 14:39:30|27154.54|27154.54|27151|27151|27158.07|27158.07|27151|27151|0
1625582410000|2021-07-06 14:40:10|27172.21|27172.21|27172.21|27172.21|27172.21|27172.21|27172.21|27172.21|0
1625582420000|2021-07-06 14:40:20|27158.07|27158.07|27151|27151|27158.07|27158.07|27151|27151|0
1625582430000|2021-07-06 14:40:30|27150.76|27150.76|27150.76|27150.76|27150.76|27150.76|27150.76|27150.76|0
1625582440000|2021-07-06 14:40:40|27150.52|27150.52|27150.52|27150.52|27150.52|27150.52|27150.52|27150.52|0
1625582460000|2021-07-06 14:41:00|27154.05|27154.05|27150.52|27150.52|27154.05|27154.05|27146.98|27146.98|0
1625582470000|2021-07-06 14:41:10|27146.98|27146.98|27146.98|27146.98|27146.98|27146.98|27146.98|27146.98|0
1625582490000|2021-07-06 14:41:30|27150.52|27150.52|27143.45|27143.45|27150.52|27150.52|27143.45|27143.45|0
1625582500000|2021-07-06 14:41:40|27146.98|27146.98|27146.98|27146.98|27146.98|27146.98|27146.98|27146.98|0
1625582510000|2021-07-06 14:41:50|27146.74|27146.74|27146.74|27146.74|27146.74|27146.74|27146.74|27146.74|0
1625582520000|2021-07-06 14:42:00|27150.28|27150.28|27150.76|27150.76|27150.76|27150.76|27150.28|27150.28|0
1625582530000|2021-07-06 14:42:10|27154.3|27154.3|27154.3|27154.3|27154.3|27154.3|27154.3|27154.3|0
1625582550000|2021-07-06 14:42:30|27150.76|27150.76|27143.69|27143.69|27150.76|27150.76|27143.69|27143.69|0
1625582560000|2021-07-06 14:42:40|27147.23|27147.23|27150.76|27150.76|27150.76|27150.76|27147.23|27147.23|0
1625582640000|2021-07-06 14:44:00|27150.16|27150.16|27154.3|27154.3|27154.3|27154.3|27150.16|27150.16|0
1625582690000|2021-07-06 14:44:50|27147.23|27147.23|27154.3|27154.3|27154.3|27154.3|27143.69|27143.69|0
1625582710000|2021-07-06 14:45:10|27157.83|27157.83|27157.59|27157.59|27157.83|27157.83|27157.59|27157.59|0
1625582720000|2021-07-06 14:45:20|27154.05|27154.05|27157.59|27157.59|27157.59|27157.59|27154.05|27154.05|0
1625582730000|2021-07-06 14:45:30|27157.11|27157.11|27157.11|27157.11|27157.11|27157.11|27157.11|27157.11|0
1625582750000|2021-07-06 14:45:50|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|0
1625582760000|2021-07-06 14:46:00|27160.4|27160.4|27160.88|27160.88|27160.88|27160.88|27160.4|27160.4|0
1625582770000|2021-07-06 14:46:10|27160.28|27160.28|27160.28|27160.28|27160.28|27160.28|27160.28|27160.28|0
1625582800000|2021-07-06 14:46:40|27163.82|27163.82|27149.68|27149.68|27163.82|27163.82|27149.68|27149.68|0
1625582820000|2021-07-06 14:47:00|27149.08|27149.08|27149.08|27149.08|27149.08|27149.08|27149.08|27149.08|0
1625582850000|2021-07-06 14:47:30|27156.15|27156.15|27156.15|27156.15|27156.15|27156.15|27156.15|27156.15|0
1625582860000|2021-07-06 14:47:40|27155.54|27155.54|27155.54|27155.54|27155.54|27155.54|27155.54|27155.54|0
1625582870000|2021-07-06 14:47:50|27162.61|27162.61|27162.61|27162.61|27162.61|27162.61|27162.61|27162.61|0
1625582890000|2021-07-06 14:48:10|27155.54|27155.54|27155.54|27155.54|27155.54|27155.54|27155.54|27155.54|0
1625582920000|2021-07-06 14:48:40|27152.01|27152.01|27141.41|27141.41|27152.01|27152.01|27141.41|27141.41|0
1625582930000|2021-07-06 14:48:50|27144.94|27144.94|27141.41|27141.41|27144.94|27144.94|27141.41|27141.41|0
1625582950000|2021-07-06 14:49:10|27144.94|27144.94|27146.14|27146.14|27146.14|27146.14|27144.94|27144.94|0
1625582970000|2021-07-06 14:49:30|27142.61|27142.61|27142.61|27142.61|27142.61|27142.61|27142.61|27142.61|0
1625583000000|2021-07-06 14:50:00|27139.07|27139.07|27131.59|27131.59|27139.07|27139.07|27131.59|27131.59|0
1625583010000|2021-07-06 14:50:10|27135.13|27135.13|27135.13|27135.13|27135.13|27135.13|27135.13|27135.13|0
1625583020000|2021-07-06 14:50:20|27128.06|27128.06|27126.25|27126.25|27128.06|27128.06|27126.25|27126.25|0
1625583040000|2021-07-06 14:50:40|27126.5|27126.5|27126.5|27126.5|27126.5|27126.5|27126.5|27126.5|0
1625583050000|2021-07-06 14:50:50|27122.96|27122.96|27126.5|27126.5|27126.5|27126.5|27122.96|27122.96|0
1625583060000|2021-07-06 14:51:00|27127.1|27127.1|27130.63|27130.63|27130.63|27130.63|27123.56|27123.56|0
1625583080000|2021-07-06 14:51:20|27116.49|27116.49|27116.49|27116.49|27116.49|27116.49|27116.49|27116.49|0
1625583090000|2021-07-06 14:51:30|27120.03|27120.03|27123.56|27123.56|27123.56|27123.56|27120.03|27120.03|0
1625583110000|2021-07-06 14:51:50|27123.32|27123.32|27123.56|27123.56|27123.56|27123.56|27123.32|27123.32|0
1625583130000|2021-07-06 14:52:10|27134.17|27134.17|27134.17|27134.17|27134.17|27134.17|27134.17|27134.17|0
1625583140000|2021-07-06 14:52:20|27130.63|27130.63|27130.63|27130.63|27130.63|27130.63|27130.63|27130.63|0
1625583150000|2021-07-06 14:52:30|27127.1|27127.1|27128.9|27128.9|27128.9|27128.9|27127.1|27127.1|0
1625583160000|2021-07-06 14:52:40|27121.83|27121.83|27121.83|27121.83|27121.83|27121.83|27121.83|27121.83|0
1625583170000|2021-07-06 14:52:50|27120.63|27120.63|27120.63|27120.63|27120.63|27120.63|27120.63|27120.63|0
1625583180000|2021-07-06 14:53:00|27099.42|27099.42|27099.18|27099.18|27099.42|27099.42|27099.18|27099.18|0
1625583210000|2021-07-06 14:53:30|27098.77|27098.77|27098.17|27098.17|27098.77|27098.77|27098.17|27098.17|0
1625583220000|2021-07-06 14:53:40|27097.92|27097.92|27089.77|27089.77|27097.92|27097.92|27089.77|27089.77|0
1625583240000|2021-07-06 14:54:00|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|0
1625583250000|2021-07-06 14:54:10|27092.89|27092.89|27092.89|27092.89|27092.89|27092.89|27092.89|27092.89|0
1625583260000|2021-07-06 14:54:20|27093.5|27093.5|27097.03|27097.03|27097.03|27097.03|27093.5|27093.5|0
1625583290000|2021-07-06 14:54:50|27096.43|27096.43|27096.43|27096.43|27096.43|27096.43|27096.43|27096.43|0
1625583350000|2021-07-06 14:55:50|27103.5|27103.5|27103.5|27103.5|27103.5|27103.5|27103.5|27103.5|0
1625583360000|2021-07-06 14:56:00|27099.96|27099.96|27095.61|27095.61|27099.96|27099.96|27095.61|27095.61|0
1625583420000|2021-07-06 14:57:00|27102.68|27102.68|27102.68|27102.68|27102.68|27102.68|27102.68|27102.68|0
1625583450000|2021-07-06 14:57:30|27099.15|27099.15|27097.94|27097.94|27099.15|27099.15|27097.94|27097.94|0
1625583460000|2021-07-06 14:57:40|27094.41|27094.41|27094.41|27094.41|27094.41|27094.41|27094.41|27094.41|0
1625583470000|2021-07-06 14:57:50|27090.87|27090.87|27090.87|27090.87|27090.87|27090.87|27090.87|27090.87|0
1625583480000|2021-07-06 14:58:00|27091.28|27091.28|27091.28|27091.28|27091.28|27091.28|27091.28|27091.28|0
1625583500000|2021-07-06 14:58:20|27087.75|27087.75|27087.75|27087.75|27087.75|27087.75|27087.75|27087.75|0
1625583510000|2021-07-06 14:58:30|27091.28|27091.28|27091.28|27091.28|27091.28|27091.28|27091.28|27091.28|0
1625583520000|2021-07-06 14:58:40|27094.82|27094.82|27094.82|27094.82|27098.35|27098.35|27091.28|27091.28|0
1625583530000|2021-07-06 14:58:50|27098.35|27098.35|27098.6|27098.6|27098.6|27098.6|27098.35|27098.35|0
1625583540000|2021-07-06 14:59:00|27095.06|27095.06|27095.06|27095.06|27095.06|27095.06|27095.06|27095.06|0
1625583580000|2021-07-06 14:59:40|27098.6|27098.6|27091.53|27091.53|27098.6|27098.6|27091.53|27091.53|0
1625583590000|2021-07-06 14:59:50|27098.6|27098.6|27095.06|27095.06|27098.6|27098.6|27095.06|27095.06|0
1625583600000|2021-07-06 15:00:00|27098.6|27098.6|27098.6|27098.6|27098.6|27098.6|27098.6|27098.6|0
1625583610000|2021-07-06 15:00:10|27091.53|27091.53|27073.01|27073.01|27091.53|27091.53|27073.01|27073.01|0
1625583630000|2021-07-06 15:00:30|27080.08|27080.08|27080.08|27080.08|27080.08|27080.08|27080.08|27080.08|0
1625583660000|2021-07-06 15:01:00|27083.61|27083.61|27083.61|27083.61|27083.61|27083.61|27083.61|27083.61|0
1625583670000|2021-07-06 15:01:10|27090.68|27090.68|27087.15|27087.15|27090.68|27090.68|27087.15|27087.15|0
1625583690000|2021-07-06 15:01:30|27083.61|27083.61|27083.01|27083.01|27083.61|27083.61|27083.01|27083.01|0
1625583700000|2021-07-06 15:01:40|27079.48|27079.48|27079.48|27079.48|27079.48|27079.48|27079.48|27079.48|0
1625583710000|2021-07-06 15:01:50|27075.94|27075.94|27075.94|27075.94|27075.94|27075.94|27075.94|27075.94|0
1625583720000|2021-07-06 15:02:00|27079.48|27079.48|27079.48|27079.48|27079.48|27079.48|27079.48|27079.48|0
1625583730000|2021-07-06 15:02:10|27078.88|27078.88|27078.88|27078.88|27078.88|27078.88|27078.88|27078.88|0
1625583750000|2021-07-06 15:02:30|27068.27|27068.27|27061.2|27061.2|27068.27|27068.27|27061.2|27061.2|0
1625583770000|2021-07-06 15:02:50|27068.27|27068.27|27071.81|27071.81|27071.81|27071.81|27068.27|27068.27|0
1625583780000|2021-07-06 15:03:00|27075.34|27075.34|27075.34|27075.34|27075.34|27075.34|27075.34|27075.34|0
1625583790000|2021-07-06 15:03:10|27082.41|27082.41|27075.1|27075.1|27082.41|27082.41|27075.1|27075.1|0
1625583810000|2021-07-06 15:03:30|27078.63|27078.63|27078.63|27078.63|27078.63|27078.63|27078.63|27078.63|0
1625583840000|2021-07-06 15:04:00|27075.1|27075.1|27082.17|27082.17|27082.17|27082.17|27075.1|27075.1|0
1625583850000|2021-07-06 15:04:10|27081.57|27081.57|27081.57|27081.57|27081.57|27081.57|27081.57|27081.57|0
1625583880000|2021-07-06 15:04:40|27078.03|27078.03|27074.5|27074.5|27078.03|27078.03|27074.5|27074.5|0
1625583890000|2021-07-06 15:04:50|27073.9|27073.9|27073.9|27073.9|27073.9|27073.9|27073.9|27073.9|0
1625583920000|2021-07-06 15:05:20|27077.43|27077.43|27077.43|27077.43|27077.43|27077.43|27077.43|27077.43|0
1625583950000|2021-07-06 15:05:50|27078.63|27078.63|27089.24|27089.24|27089.24|27089.24|27078.63|27078.63|0
1625583960000|2021-07-06 15:06:00|27085.7|27085.7|27096.31|27096.31|27096.31|27096.31|27085.7|27085.7|0
1625583970000|2021-07-06 15:06:10|27096.91|27096.91|27096.91|27096.91|27096.91|27096.91|27093.37|27093.37|0
1625583990000|2021-07-06 15:06:30|27095.71|27095.71|27095.71|27095.71|27095.71|27095.71|27095.71|27095.71|0
1625584000000|2021-07-06 15:06:40|27099.24|27099.24|27103.38|27103.38|27103.38|27103.38|27099.24|27099.24|0
1625584020000|2021-07-06 15:07:00|27110.45|27110.45|27118.12|27118.12|27118.12|27118.12|27110.45|27110.45|0
1625584030000|2021-07-06 15:07:10|27111.05|27111.05|27111.05|27111.05|27111.05|27111.05|27111.05|27111.05|0
1625584040000|2021-07-06 15:07:20|27111.29|27111.29|27118.36|27118.36|27118.36|27118.36|27111.29|27111.29|0
1625584050000|2021-07-06 15:07:30|27118.77|27118.77|27118.77|27118.77|27118.77|27118.77|27118.77|27118.77|0
1625584070000|2021-07-06 15:07:50|27115.24|27115.24|27114.83|27114.83|27115.24|27115.24|27114.83|27114.83|0
1625584080000|2021-07-06 15:08:00|27111.29|27111.29|27111.29|27111.29|27111.29|27111.29|27111.29|27111.29|0
1625584160000|2021-07-06 15:09:20|27114.83|27114.83|27115.43|27115.43|27115.43|27115.43|27114.83|27114.83|0
1625584180000|2021-07-06 15:09:40|27118.96|27118.96|27118.96|27118.96|27118.96|27118.96|27118.96|27118.96|0
1625584190000|2021-07-06 15:09:50|27115.43|27115.43|27122.5|27122.5|27122.5|27122.5|27115.43|27115.43|0
1625584210000|2021-07-06 15:10:10|27118.96|27118.96|27111.89|27111.89|27118.96|27118.96|27111.89|27111.89|0
1625584230000|2021-07-06 15:10:30|27115.43|27115.43|27118.96|27118.96|27118.96|27118.96|27115.43|27115.43|0
1625584250000|2021-07-06 15:10:50|27129.57|27129.57|27129.57|27129.57|27129.57|27129.57|27129.57|27129.57|0
1625584260000|2021-07-06 15:11:00|27122.5|27122.5|27118.96|27118.96|27122.5|27122.5|27118.96|27118.96|0
1625584300000|2021-07-06 15:11:40|27122.5|27122.5|27126.63|27126.63|27126.63|27126.63|27122.5|27122.5|0
1625584310000|2021-07-06 15:11:50|27127.23|27127.23|27127.23|27127.23|27127.23|27127.23|27127.23|27127.23|0
1625584320000|2021-07-06 15:12:00|27127.48|27127.48|27127.48|27127.48|27127.48|27127.48|27127.48|27127.48|0
1625584340000|2021-07-06 15:12:20|27123.94|27123.94|27127.48|27127.48|27127.48|27127.48|27123.94|27123.94|0
1625584360000|2021-07-06 15:12:40|27131.01|27131.01|27134.96|27134.96|27134.96|27134.96|27131.01|27131.01|0
1625584370000|2021-07-06 15:12:50|27138.49|27138.49|27134.96|27134.96|27138.49|27138.49|27134.96|27134.96|0
1625584380000|2021-07-06 15:13:00|27138.49|27138.49|27138.49|27138.49|27138.49|27138.49|27138.49|27138.49|0
1625584390000|2021-07-06 15:13:10|27142.02|27142.02|27146.16|27146.16|27146.16|27146.16|27138.49|27138.49|0
1625584410000|2021-07-06 15:13:30|27149.7|27149.7|27149.7|27149.7|27149.7|27149.7|27149.7|27149.7|0
1625584440000|2021-07-06 15:14:00|27149.09|27149.09|27149.09|27149.09|27149.09|27149.09|27149.09|27149.09|0
1625584460000|2021-07-06 15:14:20|27145.56|27145.56|27152.63|27152.63|27156.16|27156.16|27145.56|27145.56|0
1625584470000|2021-07-06 15:14:30|27159.7|27159.7|27152.15|27152.15|27159.7|27159.7|27152.15|27152.15|0
1625584480000|2021-07-06 15:14:40|27155.68|27155.68|27155.68|27155.68|27155.68|27155.68|27155.68|27155.68|0
1625584490000|2021-07-06 15:14:50|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|0
1625584500000|2021-07-06 15:15:00|27159.22|27159.22|27159.22|27159.22|27162.75|27162.75|27159.22|27159.22|0
1625584510000|2021-07-06 15:15:10|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|27162.75|0
1625584520000|2021-07-06 15:15:20|27163.35|27163.35|27166.89|27166.89|27166.89|27166.89|27163.35|27163.35|0
1625584530000|2021-07-06 15:15:30|27163.35|27163.35|27173.96|27173.96|27173.96|27173.96|27163.35|27163.35|0
1625584550000|2021-07-06 15:15:50|27174.37|27174.37|27163.76|27163.76|27174.37|27174.37|27163.76|27163.76|0
1625584560000|2021-07-06 15:16:00|27160.23|27160.23|27163.76|27163.76|27163.76|27163.76|27160.23|27160.23|0
1625584570000|2021-07-06 15:16:10|27160.23|27160.23|27167.3|27167.3|27167.3|27167.3|27160.23|27160.23|0
1625584600000|2021-07-06 15:16:40|27166.89|27166.89|27166.89|27166.89|27166.89|27166.89|27166.89|27166.89|0
1625584610000|2021-07-06 15:16:50|27173.96|27173.96|27177.49|27177.49|27177.49|27177.49|27173.96|27173.96|0
1625584620000|2021-07-06 15:17:00|27173.55|27173.55|27169.41|27169.41|27173.55|27173.55|27169.41|27169.41|0
1625584650000|2021-07-06 15:17:30|27165.88|27165.88|27162.34|27162.34|27165.88|27165.88|27162.34|27162.34|0
1625584660000|2021-07-06 15:17:40|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|0
1625584670000|2021-07-06 15:17:50|27169.41|27169.41|27169.41|27169.41|27169.41|27169.41|27169.41|27169.41|0
1625584680000|2021-07-06 15:18:00|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|27165.88|0
1625584690000|2021-07-06 15:18:10|27169.41|27169.41|27169.17|27169.17|27169.41|27169.41|27169.17|27169.17|0
1625584700000|2021-07-06 15:18:20|27165.63|27165.63|27165.63|27165.63|27165.63|27165.63|27165.63|27165.63|0
1625584720000|2021-07-06 15:18:40|27162.1|27162.1|27162.1|27162.1|27162.1|27162.1|27162.1|27162.1|0
1625584740000|2021-07-06 15:19:00|27158.56|27158.56|27158.56|27158.56|27158.56|27158.56|27158.56|27158.56|0
1625584750000|2021-07-06 15:19:10|27162.1|27162.1|27162.1|27162.1|27165.63|27165.63|27162.1|27162.1|0
1625584760000|2021-07-06 15:19:20|27165.63|27165.63|27162.51|27162.51|27166.04|27166.04|27162.51|27162.51|0
1625584770000|2021-07-06 15:19:30|27162.27|27162.27|27162.27|27162.27|27162.27|27162.27|27162.27|27162.27|0
1625584800000|2021-07-06 15:20:00|27165.8|27165.8|27165.39|27165.39|27165.8|27165.8|27165.39|27165.39|0
1625584820000|2021-07-06 15:20:20|27168.93|27168.93|27168.93|27168.93|27168.93|27168.93|27168.93|27168.93|0
1625584830000|2021-07-06 15:20:30|27169.53|27169.53|27169.53|27169.53|27169.53|27169.53|27169.53|27169.53|0
1625584840000|2021-07-06 15:20:40|27169.94|27169.94|27169.94|27169.94|27169.94|27169.94|27169.94|27169.94|0
1625584860000|2021-07-06 15:21:00|27173.47|27173.47|27173.47|27173.47|27173.47|27173.47|27173.47|27173.47|0
1625584870000|2021-07-06 15:21:10|27177.01|27177.01|27177.01|27177.01|27177.01|27177.01|27177.01|27177.01|0
1625584890000|2021-07-06 15:21:30|27184.08|27184.08|27180.54|27180.54|27184.08|27184.08|27180.54|27180.54|0
1625584910000|2021-07-06 15:21:50|27180.3|27180.3|27165.92|27165.92|27180.3|27180.3|27165.92|27165.92|0
1625584920000|2021-07-06 15:22:00|27169.45|27169.45|27169.45|27169.45|27169.45|27169.45|27169.45|27169.45|0
1625584930000|2021-07-06 15:22:10|27165.92|27165.92|27165.32|27165.32|27165.92|27165.92|27165.32|27165.32|0
1625584940000|2021-07-06 15:22:20|27172.39|27172.39|27172.39|27172.39|27172.39|27172.39|27172.39|27172.39|0
1625584960000|2021-07-06 15:22:40|27171.98|27171.98|27172.39|27172.39|27172.39|27172.39|27171.98|27171.98|0
1625584970000|2021-07-06 15:22:50|27172.14|27172.14|27172.14|27172.14|27172.14|27172.14|27172.14|27172.14|0
1625584980000|2021-07-06 15:23:00|27172.39|27172.39|27168.85|27168.85|27172.39|27172.39|27168.85|27168.85|0
1625584990000|2021-07-06 15:23:10|27168.44|27168.44|27164.91|27164.91|27168.44|27168.44|27164.91|27164.91|0
1625585000000|2021-07-06 15:23:20|27161.37|27161.37|27161.37|27161.37|27161.37|27161.37|27161.37|27161.37|0
1625585010000|2021-07-06 15:23:30|27160.77|27160.77|27160.77|27160.77|27160.77|27160.77|27160.77|27160.77|0
1625585020000|2021-07-06 15:23:40|27153.7|27153.7|27150.17|27150.17|27153.7|27153.7|27150.17|27150.17|0
1625585030000|2021-07-06 15:23:50|27150.65|27150.65|27149.23|27149.23|27150.65|27150.65|27149.23|27149.23|0
1625585040000|2021-07-06 15:24:00|27156.3|27156.3|27156.3|27156.3|27156.3|27156.3|27156.3|27156.3|0
1625585050000|2021-07-06 15:24:10|27152.77|27152.77|27152.77|27152.77|27152.77|27152.77|27152.77|27152.77|0
1625585060000|2021-07-06 15:24:20|27149.23|27149.23|27145.7|27145.7|27149.23|27149.23|27145.7|27145.7|0
1625585070000|2021-07-06 15:24:30|27145.94|27145.94|27145.94|27145.94|27145.94|27145.94|27145.94|27145.94|0
1625585080000|2021-07-06 15:24:40|27153.01|27153.01|27153.01|27153.01|27153.01|27153.01|27153.01|27153.01|0
1625585100000|2021-07-06 15:25:00|27153.25|27153.25|27153.25|27153.25|27153.25|27153.25|27153.25|27153.25|0
1625585110000|2021-07-06 15:25:10|27156.78|27156.78|27160.32|27160.32|27160.32|27160.32|27156.78|27156.78|0
1625585120000|2021-07-06 15:25:20|27156.78|27156.78|27157.38|27157.38|27157.38|27157.38|27156.78|27156.78|0
1625585130000|2021-07-06 15:25:30|27153.85|27153.85|27160.51|27160.51|27160.51|27160.51|27153.44|27153.44|0
1625585170000|2021-07-06 15:26:10|27164.04|27164.04|27164.04|27164.04|27164.04|27164.04|27164.04|27164.04|0
1625585180000|2021-07-06 15:26:20|27156.98|27156.98|27156.98|27156.98|27157.38|27157.38|27156.98|27156.98|0
1625585190000|2021-07-06 15:26:30|27157.38|27157.38|27157.38|27157.38|27157.38|27157.38|27157.38|27157.38|0
1625585210000|2021-07-06 15:26:50|27164.45|27164.45|27160.92|27160.92|27164.45|27164.45|27160.92|27160.92|0
1625585230000|2021-07-06 15:27:10|27164.45|27164.45|27164.45|27164.45|27164.45|27164.45|27164.45|27164.45|0
1625585240000|2021-07-06 15:27:20|27167.99|27167.99|27167.99|27167.99|27167.99|27167.99|27167.99|27167.99|0
1625585250000|2021-07-06 15:27:30|27164.45|27164.45|27164.45|27164.45|27164.45|27164.45|27164.45|27164.45|0
1625585260000|2021-07-06 15:27:40|27160.92|27160.92|27153.85|27153.85|27167.99|27167.99|27132.64|27132.64|0
1625585290000|2021-07-06 15:28:10|27157.38|27157.38|27160.92|27160.92|27160.92|27160.92|27157.38|27157.38|0
1625585300000|2021-07-06 15:28:20|27167.99|27167.99|27167.99|27167.99|27167.99|27167.99|27167.99|27167.99|0
1625585310000|2021-07-06 15:28:30|27168.23|27168.23|27168.83|27168.83|27168.83|27168.83|27168.23|27168.23|0
1625585320000|2021-07-06 15:28:40|27172.37|27172.37|27172.37|27172.37|27172.37|27172.37|27172.37|27172.37|0
1625585330000|2021-07-06 15:28:50|27175.9|27175.9|27179.44|27179.44|27182.97|27182.97|27175.9|27175.9|0
1625585340000|2021-07-06 15:29:00|27180.04|27180.04|27169.24|27169.24|27180.04|27180.04|27169.24|27169.24|0
1625585350000|2021-07-06 15:29:10|27165.71|27165.71|27173.26|27173.26|27173.26|27173.26|27165.71|27165.71|0
1625585360000|2021-07-06 15:29:20|27176.8|27176.8|27176.8|27176.8|27176.8|27176.8|27176.8|27176.8|0
1625585370000|2021-07-06 15:29:30|27173.26|27173.26|27180.33|27180.33|27183.87|27183.87|27173.26|27173.26|0
1625585380000|2021-07-06 15:29:40|27181.53|27181.53|27181.53|27181.53|27185.07|27185.07|27181.53|27181.53|0
1625585390000|2021-07-06 15:29:50|27181.77|27181.77|27171.44|27171.44|27182.26|27182.26|27170.83|27170.83|0
1625642100000|2021-07-07 07:15:00|27201.37|27201.37|27201.37|27201.37|27201.37|27201.37|27201.37|27201.37|0
1625642110000|2021-07-07 07:15:10|27208.44|27208.44|27215.92|27215.92|27215.92|27215.92|27208.44|27208.44|0
1625642120000|2021-07-07 07:15:20|27216.33|27216.33|27216.33|27216.33|27216.33|27216.33|27216.33|27216.33|0
1625642140000|2021-07-07 07:15:40|27212.8|27212.8|27205.73|27205.73|27212.8|27212.8|27205.73|27205.73|0
1625642160000|2021-07-07 07:16:00|27212.8|27212.8|27216.33|27216.33|27216.33|27216.33|27212.8|27212.8|0
1625642170000|2021-07-07 07:16:10|27216.93|27216.93|27216.93|27216.93|27216.93|27216.93|27216.93|27216.93|0
1625642210000|2021-07-07 07:16:50|27199.26|27199.26|27199.26|27199.26|27199.26|27199.26|27199.26|27199.26|0
1625642220000|2021-07-07 07:17:00|27206.33|27206.33|27206.33|27206.33|27206.33|27206.33|27206.33|27206.33|0
1625642230000|2021-07-07 07:17:10|27202.79|27202.79|27203.2|27203.2|27203.2|27203.2|27202.79|27202.79|0
1625642240000|2021-07-07 07:17:20|27204.02|27204.02|27203.61|27203.61|27204.02|27204.02|27203.61|27203.61|0
1625642250000|2021-07-07 07:17:30|27207.15|27207.15|27208.35|27208.35|27208.35|27208.35|27207.15|27207.15|0
1625642260000|2021-07-07 07:17:40|27204.82|27204.82|27205.63|27205.63|27205.63|27205.63|27204.82|27204.82|0
1625642280000|2021-07-07 07:18:00|27202.1|27202.1|27202.1|27202.1|27202.1|27202.1|27202.1|27202.1|0
1625642290000|2021-07-07 07:18:10|27195.03|27195.03|27195.44|27195.44|27195.44|27195.44|27195.03|27195.03|0
1625642330000|2021-07-07 07:18:50|27198.97|27198.97|27206.04|27206.04|27206.04|27206.04|27198.97|27198.97|0
1625642340000|2021-07-07 07:19:00|27205.44|27205.44|27205.44|27205.44|27205.44|27205.44|27205.44|27205.44|0
1625642360000|2021-07-07 07:19:20|27201.91|27201.91|27201.91|27201.91|27201.91|27201.91|27201.91|27201.91|0
1625642370000|2021-07-07 07:19:30|27205.44|27205.44|27205.44|27205.44|27205.44|27205.44|27205.44|27205.44|0
1625642380000|2021-07-07 07:19:40|27201.91|27201.91|27198.37|27198.37|27201.91|27201.91|27198.37|27198.37|0
1625642390000|2021-07-07 07:19:50|27200.78|27200.78|27198.97|27198.97|27200.78|27200.78|27198.97|27198.97|0
1625642410000|2021-07-07 07:20:10|27200.67|27200.67|27214.81|27214.81|27214.81|27214.81|27200.67|27200.67|0
1625642420000|2021-07-07 07:20:20|27215.41|27215.41|27215.41|27215.41|27215.41|27215.41|27215.41|27215.41|0
1625642430000|2021-07-07 07:20:30|27214.59|27214.59|27214.59|27214.59|27214.59|27214.59|27214.59|27214.59|0
1625642500000|2021-07-07 07:21:40|27215.41|27215.41|27215.41|27215.41|27215.41|27215.41|27215.41|27215.41|0
1625642520000|2021-07-07 07:22:00|27226.01|27226.01|27221.28|27221.28|27226.01|27226.01|27221.28|27221.28|0
1625642530000|2021-07-07 07:22:10|27222.48|27222.48|27229.55|27229.55|27229.55|27229.55|27222.48|27222.48|0
1625642540000|2021-07-07 07:22:20|27226.01|27226.01|27229.55|27229.55|27229.55|27229.55|27226.01|27226.01|0
1625642550000|2021-07-07 07:22:30|27226.01|27226.01|27233.08|27233.08|27236.62|27236.62|27226.01|27226.01|0
1625642570000|2021-07-07 07:22:50|27233.49|27233.49|27233.49|27233.49|27233.49|27233.49|27233.49|27233.49|0
1625642580000|2021-07-07 07:23:00|27237.03|27237.03|27237.03|27237.03|27237.03|27237.03|27237.03|27237.03|0
1625642600000|2021-07-07 07:23:20|27229.96|27229.96|27230.37|27230.37|27230.37|27230.37|27229.96|27229.96|0
1625642620000|2021-07-07 07:23:40|27226.83|27226.83|27219.76|27219.76|27226.83|27226.83|27219.76|27219.76|0
1625642630000|2021-07-07 07:23:50|27218.94|27218.94|27215.41|27215.41|27218.94|27218.94|27215.41|27215.41|0
1625642640000|2021-07-07 07:24:00|27215|27215|27215|27215|27215|27215|27215|27215|0
1625642650000|2021-07-07 07:24:10|27211.46|27211.46|27211.46|27211.46|27211.46|27211.46|27211.46|27211.46|0
1625642660000|2021-07-07 07:24:20|27215|27215|27210.26|27210.26|27218.53|27218.53|27210.26|27210.26|0
1625642690000|2021-07-07 07:24:50|27213.8|27213.8|27213.8|27213.8|27213.8|27213.8|27213.8|27213.8|0
1625642700000|2021-07-07 07:25:00|27213.2|27213.2|27213.2|27213.2|27213.2|27213.2|27213.2|27213.2|0
1625642750000|2021-07-07 07:25:50|27209.66|27209.66|27209.66|27209.66|27209.66|27209.66|27209.66|27209.66|0
1625642780000|2021-07-07 07:26:20|27208.69|27208.69|27209.1|27209.1|27209.1|27209.1|27208.69|27208.69|0
1625642810000|2021-07-07 07:26:50|27216.17|27216.17|27216.17|27216.17|27216.17|27216.17|27216.17|27216.17|0
1625642820000|2021-07-07 07:27:00|27215.76|27215.76|27215.76|27215.76|27215.76|27215.76|27215.76|27215.76|0
1625642860000|2021-07-07 07:27:40|27216.99|27216.99|27216.99|27216.99|27216.99|27216.99|27216.99|27216.99|0
1625642870000|2021-07-07 07:27:50|27216.58|27216.58|27209.51|27209.51|27216.58|27216.58|27209.51|27209.51|0
1625642890000|2021-07-07 07:28:10|27209.92|27209.92|27213.46|27213.46|27213.46|27213.46|27209.92|27209.92|0
1625642930000|2021-07-07 07:28:50|27213.87|27213.87|27214.28|27214.28|27214.28|27214.28|27213.87|27213.87|0
1625642940000|2021-07-07 07:29:00|27221.35|27221.35|27221.35|27221.35|27221.35|27221.35|27221.35|27221.35|0
1625642950000|2021-07-07 07:29:10|27224.88|27224.88|27224.88|27224.88|27224.88|27224.88|27224.88|27224.88|0
1625642960000|2021-07-07 07:29:20|27221.35|27221.35|27217.81|27217.81|27221.35|27221.35|27217.81|27217.81|0
1625642970000|2021-07-07 07:29:30|27214.28|27214.28|27214.28|27214.28|27214.28|27214.28|27214.28|27214.28|0
1625642980000|2021-07-07 07:29:40|27218.41|27218.41|27217.21|27217.21|27218.41|27218.41|27217.21|27217.21|0
1625643000000|2021-07-07 07:30:00|27218.03|27218.03|27213.68|27213.68|27218.03|27218.03|27213.68|27213.68|0
1625643030000|2021-07-07 07:30:30|27217.21|27217.21|27218.82|27218.82|27218.82|27218.82|27217.21|27217.21|0
1625643040000|2021-07-07 07:30:40|27236.5|27236.5|27236.5|27236.5|27236.5|27236.5|27236.5|27236.5|0
1625643090000|2021-07-07 07:31:30|27247.1|27247.1|27248.3|27248.3|27248.3|27248.3|27247.1|27247.1|0
1625643110000|2021-07-07 07:31:50|27248.71|27248.71|27248.71|27248.71|27248.71|27248.71|27248.71|27248.71|0
1625643120000|2021-07-07 07:32:00|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|0
1625643140000|2021-07-07 07:32:20|27255.78|27255.78|27255.78|27255.78|27255.78|27255.78|27255.78|27255.78|0
1625643150000|2021-07-07 07:32:30|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|0
1625643190000|2021-07-07 07:33:10|27259.73|27259.73|27245.59|27245.59|27259.73|27259.73|27245.59|27245.59|0
1625643200000|2021-07-07 07:33:20|27242.05|27242.05|27241.23|27241.23|27242.05|27242.05|27241.23|27241.23|0
1625643220000|2021-07-07 07:33:40|27244.77|27244.77|27244.77|27244.77|27244.77|27244.77|27244.77|27244.77|0
1625643230000|2021-07-07 07:33:50|27241.23|27241.23|27237.7|27237.7|27241.23|27241.23|27237.7|27237.7|0
1625643270000|2021-07-07 07:34:30|27234.17|27234.17|27237.7|27237.7|27237.7|27237.7|27234.17|27234.17|0
1625643290000|2021-07-07 07:34:50|27237.22|27237.22|27237.22|27237.22|27237.22|27237.22|27237.22|27237.22|0
1625643300000|2021-07-07 07:35:00|27238.42|27238.42|27238.42|27238.42|27238.42|27238.42|27238.42|27238.42|0
1625643320000|2021-07-07 07:35:20|27231.35|27231.35|27227.81|27227.81|27231.35|27231.35|27227.81|27227.81|0
1625643360000|2021-07-07 07:36:00|27224.28|27224.28|27224.28|27224.28|27224.28|27224.28|27224.28|27224.28|0
1625643370000|2021-07-07 07:36:10|27227.81|27227.81|27227.81|27227.81|27231.35|27231.35|27227.81|27227.81|0
1625643380000|2021-07-07 07:36:20|27213.67|27213.67|27206.6|27206.6|27220.74|27220.74|27206.6|27206.6|0
1625643390000|2021-07-07 07:36:30|27210.14|27210.14|27210.14|27210.14|27210.14|27210.14|27203.07|27203.07|0
1625643410000|2021-07-07 07:36:50|27213.67|27213.67|27213.67|27213.67|27213.67|27213.67|27213.67|27213.67|0
1625643420000|2021-07-07 07:37:00|27210.14|27210.14|27210.14|27210.14|27210.14|27210.14|27210.14|27210.14|0
1625643430000|2021-07-07 07:37:10|27209.54|27209.54|27209.54|27209.54|27209.54|27209.54|27209.54|27209.54|0
1625643440000|2021-07-07 07:37:20|27213.07|27213.07|27216.61|27216.61|27216.61|27216.61|27213.07|27213.07|0
1625643460000|2021-07-07 07:37:40|27220.14|27220.14|27216.61|27216.61|27220.14|27220.14|27216.61|27216.61|0
1625643480000|2021-07-07 07:38:00|27220.14|27220.14|27213.07|27213.07|27220.14|27220.14|27213.07|27213.07|0
1625643510000|2021-07-07 07:38:30|27216.61|27216.61|27223.68|27223.68|27223.68|27223.68|27216.61|27216.61|0
1625643520000|2021-07-07 07:38:40|27220.14|27220.14|27220.14|27220.14|27223.68|27223.68|27220.14|27220.14|0
1625643530000|2021-07-07 07:38:50|27219.73|27219.73|27219.73|27219.73|27219.73|27219.73|27219.73|27219.73|0
1625643570000|2021-07-07 07:39:30|27221.53|27221.53|27221.53|27221.53|27221.53|27221.53|27221.53|27221.53|0
1625643580000|2021-07-07 07:39:40|27221.94|27221.94|27221.94|27221.94|27221.94|27221.94|27221.94|27221.94|0
1625643620000|2021-07-07 07:40:20|27229.01|27229.01|27218.41|27218.41|27229.01|27229.01|27218.41|27218.41|0
1625643660000|2021-07-07 07:41:00|27225.48|27225.48|27232.55|27232.55|27232.55|27232.55|27225.48|27225.48|0
1625643680000|2021-07-07 07:41:20|27233.75|27233.75|27234.95|27234.95|27234.95|27234.95|27233.75|27233.75|0
1625643690000|2021-07-07 07:41:30|27231.42|27231.42|27231.42|27231.42|27231.42|27231.42|27231.42|27231.42|0
1625643700000|2021-07-07 07:41:40|27227.88|27227.88|27227.88|27227.88|27227.88|27227.88|27227.88|27227.88|0
1625643710000|2021-07-07 07:41:50|27231.42|27231.42|27231.42|27231.42|27231.42|27231.42|27231.42|27231.42|0
1625643730000|2021-07-07 07:42:10|27224.35|27224.35|27227.88|27227.88|27227.88|27227.88|27224.35|27224.35|0
1625643740000|2021-07-07 07:42:20|27220.81|27220.81|27224.35|27224.35|27224.35|27224.35|27220.81|27220.81|0
1625643750000|2021-07-07 07:42:30|27231.42|27231.42|27227.88|27227.88|27231.42|27231.42|27227.88|27227.88|0
1625643760000|2021-07-07 07:42:40|27224.35|27224.35|27220.81|27220.81|27224.35|27224.35|27220.81|27220.81|0
1625643780000|2021-07-07 07:43:00|27219.01|27219.01|27219.01|27219.01|27219.01|27219.01|27219.01|27219.01|0
1625643790000|2021-07-07 07:43:10|27218.41|27218.41|27219.01|27219.01|27219.01|27219.01|27218.41|27218.41|0
1625643800000|2021-07-07 07:43:20|27222.55|27222.55|27222.55|27222.55|27222.55|27222.55|27222.55|27222.55|0
1625643810000|2021-07-07 07:43:30|27226.08|27226.08|27222.55|27222.55|27226.08|27226.08|27219.01|27219.01|0
1625643830000|2021-07-07 07:43:50|27219.01|27219.01|27219.01|27219.01|27219.01|27219.01|27219.01|27219.01|0
1625643850000|2021-07-07 07:44:10|27215.48|27215.48|27215.48|27215.48|27215.48|27215.48|27215.48|27215.48|0
1625643860000|2021-07-07 07:44:20|27214.27|27214.27|27224.88|27224.88|27224.88|27224.88|27214.27|27214.27|0
1625643870000|2021-07-07 07:44:30|27221.34|27221.34|27221.34|27221.34|27221.34|27221.34|27221.34|27221.34|0
1625643890000|2021-07-07 07:44:50|27224.88|27224.88|27224.88|27224.88|27224.88|27224.88|27224.88|27224.88|0
1625643900000|2021-07-07 07:45:00|27228.41|27228.41|27228.41|27228.41|27228.41|27228.41|27228.41|27228.41|0
1625643920000|2021-07-07 07:45:20|27235.48|27235.48|27227.93|27227.93|27235.48|27235.48|27227.93|27227.93|0
1625643930000|2021-07-07 07:45:30|27235|27235|27231.46|27231.46|27235|27235|27231.46|27231.46|0
1625643960000|2021-07-07 07:46:00|27235|27235|27235|27235|27235|27235|27235|27235|0
1625643970000|2021-07-07 07:46:10|27235.6|27235.6|27235.6|27235.6|27235.6|27235.6|27235.6|27235.6|0
1625643990000|2021-07-07 07:46:30|27236.01|27236.01|27236.01|27236.01|27236.01|27236.01|27236.01|27236.01|0
1625644000000|2021-07-07 07:46:40|27232.48|27232.48|27232.48|27232.48|27232.48|27232.48|27232.48|27232.48|0
1625644010000|2021-07-07 07:46:50|27231.99|27231.99|27231.99|27231.99|27231.99|27231.99|27231.99|27231.99|0
1625644020000|2021-07-07 07:47:00|27235.53|27235.53|27235.94|27235.94|27235.94|27235.94|27235.53|27235.53|0
1625644040000|2021-07-07 07:47:20|27239.47|27239.47|27250.08|27250.08|27250.08|27250.08|27239.47|27239.47|0
1625644050000|2021-07-07 07:47:30|27257.15|27257.15|27253.61|27253.61|27257.15|27257.15|27253.61|27253.61|0
1625644060000|2021-07-07 07:47:40|27250.08|27250.08|27250.08|27250.08|27250.08|27250.08|27250.08|27250.08|0
1625644080000|2021-07-07 07:48:00|27253.61|27253.61|27257.15|27257.15|27257.15|27257.15|27253.61|27253.61|0
1625644110000|2021-07-07 07:48:30|27256.74|27256.74|27256.74|27256.74|27256.74|27256.74|27256.74|27256.74|0
1625644120000|2021-07-07 07:48:40|27260.27|27260.27|27260.68|27260.68|27260.68|27260.68|27260.27|27260.27|0
1625644130000|2021-07-07 07:48:50|27260.27|27260.27|27260.27|27260.27|27260.27|27260.27|27260.27|27260.27|0
1625644150000|2021-07-07 07:49:10|27261.47|27261.47|27265.01|27265.01|27265.01|27265.01|27261.47|27261.47|0
1625644180000|2021-07-07 07:49:40|27265.61|27265.61|27258.54|27258.54|27265.61|27265.61|27258.54|27258.54|0
1625644240000|2021-07-07 07:50:40|27255|27255|27258.54|27258.54|27258.54|27258.54|27255|27255|0
1625644260000|2021-07-07 07:51:00|27255|27255|27258.54|27258.54|27258.54|27258.54|27255|27255|0
1625644270000|2021-07-07 07:51:10|27258.05|27258.05|27258.05|27258.05|27258.05|27258.05|27258.05|27258.05|0
1625644280000|2021-07-07 07:51:20|27258.46|27258.46|27258.46|27258.46|27258.46|27258.46|27258.46|27258.46|0
1625644290000|2021-07-07 07:51:30|27251.39|27251.39|27240.79|27240.79|27251.39|27251.39|27240.79|27240.79|0
1625644300000|2021-07-07 07:51:40|27237.25|27237.25|27244.32|27244.32|27244.32|27244.32|27237.25|27237.25|0
1625644310000|2021-07-07 07:51:50|27247.86|27247.86|27247.86|27247.86|27247.86|27247.86|27247.86|27247.86|0
1625644350000|2021-07-07 07:52:30|27251.39|27251.39|27251.39|27251.39|27251.39|27251.39|27251.39|27251.39|0
1625644360000|2021-07-07 07:52:40|27247.86|27247.86|27247.86|27247.86|27247.86|27247.86|27247.86|27247.86|0
1625644370000|2021-07-07 07:52:50|27244.32|27244.32|27240.79|27240.79|27244.32|27244.32|27240.79|27240.79|0
1625644390000|2021-07-07 07:53:10|27237.25|27237.25|27228.98|27228.98|27237.25|27237.25|27228.98|27228.98|0
1625644400000|2021-07-07 07:53:20|27225.45|27225.45|27225.45|27225.45|27225.45|27225.45|27225.45|27225.45|0
1625644410000|2021-07-07 07:53:30|27225.04|27225.04|27225.04|27225.04|27225.04|27225.04|27225.04|27225.04|0
1625644430000|2021-07-07 07:53:50|27221.5|27221.5|27214.02|27214.02|27221.5|27221.5|27214.02|27214.02|0
1625644440000|2021-07-07 07:54:00|27206.95|27206.95|27214.02|27214.02|27214.02|27214.02|27206.95|27206.95|0
1625644450000|2021-07-07 07:54:10|27213.2|27213.2|27213.2|27213.2|27213.2|27213.2|27213.2|27213.2|0
1625644460000|2021-07-07 07:54:20|27209.67|27209.67|27199.06|27199.06|27209.67|27209.67|27199.06|27199.06|0
1625644470000|2021-07-07 07:54:30|27206.13|27206.13|27206.13|27206.13|27206.13|27206.13|27206.13|27206.13|0
1625644480000|2021-07-07 07:54:40|27209.67|27209.67|27213.2|27213.2|27213.2|27213.2|27209.67|27209.67|0
1625644500000|2021-07-07 07:55:00|27216.74|27216.74|27220.27|27220.27|27220.27|27220.27|27216.74|27216.74|0
1625644580000|2021-07-07 07:56:20|27223.81|27223.81|27219.55|27219.55|27223.81|27223.81|27219.55|27219.55|0
1625644600000|2021-07-07 07:56:40|27223.08|27223.08|27230.15|27230.15|27230.15|27230.15|27223.08|27223.08|0
1625644630000|2021-07-07 07:57:10|27233.69|27233.69|27233.69|27233.69|27233.69|27233.69|27233.69|27233.69|0
1625644640000|2021-07-07 07:57:20|27237.22|27237.22|27230.15|27230.15|27237.22|27237.22|27230.15|27230.15|0
1625644650000|2021-07-07 07:57:30|27231.36|27231.36|27231.36|27231.36|27231.36|27231.36|27231.36|27231.36|0
1625644660000|2021-07-07 07:57:40|27238.43|27238.43|27238.43|27238.43|27238.43|27238.43|27238.43|27238.43|0
1625644670000|2021-07-07 07:57:50|27234.9|27234.9|27234.9|27234.9|27234.9|27234.9|27234.9|27234.9|0
1625644690000|2021-07-07 07:58:10|27234.66|27234.66|27245.26|27245.26|27245.26|27245.26|27234.66|27234.66|0
1625644700000|2021-07-07 07:58:20|27245.86|27245.86|27242.33|27242.33|27245.86|27245.86|27242.33|27242.33|0
1625644740000|2021-07-07 07:59:00|27235.26|27235.26|27235.26|27235.26|27235.26|27235.26|27235.26|27235.26|0
1625644750000|2021-07-07 07:59:10|27242.33|27242.33|27242.33|27242.33|27242.33|27242.33|27242.33|27242.33|0
1625644760000|2021-07-07 07:59:20|27238.79|27238.79|27238.79|27238.79|27238.79|27238.79|27238.79|27238.79|0
1625644800000|2021-07-07 08:00:00|27235.26|27235.26|27235.26|27235.26|27235.26|27235.26|27235.26|27235.26|0
1625644810000|2021-07-07 08:00:10|27235.5|27235.5|27235.5|27235.5|27235.5|27235.5|27235.5|27235.5|0
1625644850000|2021-07-07 08:00:50|27242.57|27242.57|27239.03|27239.03|27242.57|27242.57|27239.03|27239.03|0
1625644900000|2021-07-07 08:01:40|27246.1|27246.1|27246.83|27246.83|27246.83|27246.83|27246.1|27246.1|0
1625644920000|2021-07-07 08:02:00|27253.9|27253.9|27253.9|27253.9|27253.9|27253.9|27253.9|27253.9|0
1625644930000|2021-07-07 08:02:10|27250.36|27250.36|27253.9|27253.9|27253.9|27253.9|27250.36|27250.36|0
1625644970000|2021-07-07 08:02:50|27250.36|27250.36|27253.9|27253.9|27253.9|27253.9|27250.36|27250.36|0
1625644980000|2021-07-07 08:03:00|27253.08|27253.08|27253.08|27253.08|27253.08|27253.08|27253.08|27253.08|0
1625645030000|2021-07-07 08:03:50|27260.15|27260.15|27253.08|27253.08|27260.15|27260.15|27253.08|27253.08|0
1625645040000|2021-07-07 08:04:00|27249.54|27249.54|27249.54|27249.54|27249.54|27249.54|27249.54|27249.54|0
1625645050000|2021-07-07 08:04:10|27253.08|27253.08|27253.08|27253.08|27253.08|27253.08|27253.08|27253.08|0
1625645110000|2021-07-07 08:05:10|27242.47|27242.47|27238.34|27238.34|27242.47|27242.47|27238.34|27238.34|0
1625645130000|2021-07-07 08:05:30|27241.87|27241.87|27245.41|27245.41|27245.41|27245.41|27241.87|27241.87|0
1625645160000|2021-07-07 08:06:00|27241.87|27241.87|27237.74|27237.74|27241.87|27241.87|27237.74|27237.74|0
1625645170000|2021-07-07 08:06:10|27237.14|27237.14|27237.14|27237.14|27237.14|27237.14|27237.14|27237.14|0
1625645180000|2021-07-07 08:06:20|27233.6|27233.6|27230.07|27230.07|27233.6|27233.6|27230.07|27230.07|0
1625645210000|2021-07-07 08:06:50|27229.47|27229.47|27229.47|27229.47|27229.47|27229.47|27229.47|27229.47|0
1625645230000|2021-07-07 08:07:10|27233|27233|27229.47|27229.47|27233|27233|27229.47|27229.47|0
1625645250000|2021-07-07 08:07:30|27233|27233|27233|27233|27233|27233|27233|27233|0
1625645280000|2021-07-07 08:08:00|27229.47|27229.47|27229.47|27229.47|27229.47|27229.47|27229.47|27229.47|0
1625645360000|2021-07-07 08:09:20|27225.93|27225.93|27222.4|27222.4|27225.93|27225.93|27222.4|27222.4|0
1625645400000|2021-07-07 08:10:00|27218.86|27218.86|27217.66|27217.66|27219.46|27219.46|27217.66|27217.66|0
1625645410000|2021-07-07 08:10:10|27218.26|27218.26|27218.26|27218.26|27218.26|27218.26|27218.26|27218.26|0
1625645420000|2021-07-07 08:10:20|27214.73|27214.73|27214.73|27214.73|27214.73|27214.73|27214.73|27214.73|0
1625645440000|2021-07-07 08:10:40|27218.26|27218.26|27218.26|27218.26|27218.26|27218.26|27218.26|27218.26|0
1625645460000|2021-07-07 08:11:00|27217.78|27217.78|27217.78|27217.78|27217.78|27217.78|27217.78|27217.78|0
1625645480000|2021-07-07 08:11:20|27217.18|27217.18|27217.18|27217.18|27217.18|27217.18|27217.18|27217.18|0
1625645500000|2021-07-07 08:11:40|27213.64|27213.64|27213.64|27213.64|27213.64|27213.64|27213.64|27213.64|0
1625645510000|2021-07-07 08:11:50|27217.18|27217.18|27218.94|27218.94|27218.94|27218.94|27217.18|27217.18|0
1625645530000|2021-07-07 08:12:10|27227.78|27227.78|27227.78|27227.78|27227.78|27227.78|27227.78|27227.78|0
1625645540000|2021-07-07 08:12:20|27224.25|27224.25|27227.78|27227.78|27227.78|27227.78|27224.25|27224.25|0
1625645550000|2021-07-07 08:12:30|27224.25|27224.25|27224.25|27224.25|27224.25|27224.25|27224.25|27224.25|0
1625645560000|2021-07-07 08:12:40|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|0
1625645620000|2021-07-07 08:13:40|27227.78|27227.78|27217.18|27217.18|27227.78|27227.78|27217.18|27217.18|0
1625645650000|2021-07-07 08:14:10|27213.64|27213.64|27210.11|27210.11|27213.64|27213.64|27210.11|27210.11|0
1625645680000|2021-07-07 08:14:40|27209.29|27209.29|27209.29|27209.29|27209.29|27209.29|27209.29|27209.29|0
1625645690000|2021-07-07 08:14:50|27208.69|27208.69|27208.69|27208.69|27208.69|27208.69|27208.69|27208.69|0
1625645700000|2021-07-07 08:15:00|27209.92|27209.92|27209.92|27209.92|27209.92|27209.92|27209.92|27209.92|0
1625645710000|2021-07-07 08:15:10|27206.38|27206.38|27206.38|27206.38|27206.38|27206.38|27202.85|27202.85|0
1625645760000|2021-07-07 08:16:00|27199.31|27199.31|27192.24|27192.24|27199.31|27199.31|27192.24|27192.24|0
1625645770000|2021-07-07 08:16:10|27191.83|27191.83|27191.83|27191.83|27191.83|27191.83|27191.83|27191.83|0
1625645780000|2021-07-07 08:16:20|27195.37|27195.37|27195.37|27195.37|27195.37|27195.37|27195.37|27195.37|0
1625645790000|2021-07-07 08:16:30|27188.3|27188.3|27187.7|27187.7|27188.3|27188.3|27187.7|27187.7|0
1625645800000|2021-07-07 08:16:40|27187.09|27187.09|27187.09|27187.09|27187.09|27187.09|27187.09|27187.09|0
1625645820000|2021-07-07 08:17:00|27190.63|27190.63|27190.39|27190.39|27190.63|27190.63|27190.39|27190.39|0
1625645830000|2021-07-07 08:17:10|27193.92|27193.92|27183.32|27183.32|27193.92|27193.92|27183.32|27183.32|0
1625645860000|2021-07-07 08:17:40|27186.85|27186.85|27186.85|27186.85|27186.85|27186.85|27186.85|27186.85|0
1625645890000|2021-07-07 08:18:10|27183.32|27183.32|27183.32|27183.32|27183.32|27183.32|27183.32|27183.32|0
1625645940000|2021-07-07 08:19:00|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|0
1625645950000|2021-07-07 08:19:10|27183.15|27183.15|27189.98|27189.98|27189.98|27189.98|27182.91|27182.91|0
1625645970000|2021-07-07 08:19:30|27193.51|27193.51|27193.51|27193.51|27193.51|27193.51|27193.51|27193.51|0
1625645990000|2021-07-07 08:19:50|27200.58|27200.58|27200.58|27200.58|27204.12|27204.12|27200.58|27200.58|0
1625646000000|2021-07-07 08:20:00|27201.18|27201.18|27201.18|27201.18|27201.18|27201.18|27201.18|27201.18|0
1625646090000|2021-07-07 08:21:30|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|0
1625646110000|2021-07-07 08:21:50|27201.18|27201.18|27204.72|27204.72|27204.72|27204.72|27201.18|27201.18|0
1625646170000|2021-07-07 08:22:50|27208.25|27208.25|27208.25|27208.25|27208.25|27208.25|27208.25|27208.25|0
1625646200000|2021-07-07 08:23:20|27204.72|27204.72|27197.65|27197.65|27204.72|27204.72|27197.65|27197.65|0
1625646220000|2021-07-07 08:23:40|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|0
1625646230000|2021-07-07 08:23:50|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|0
1625646240000|2021-07-07 08:24:00|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|0
1625646250000|2021-07-07 08:24:10|27193.51|27193.51|27193.51|27193.51|27193.51|27193.51|27193.51|27193.51|0
1625646290000|2021-07-07 08:24:50|27189.98|27189.98|27186.44|27186.44|27189.98|27189.98|27186.44|27186.44|0
1625646300000|2021-07-07 08:25:00|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|0
1625646310000|2021-07-07 08:25:10|27182.91|27182.91|27183.51|27183.51|27183.51|27183.51|27182.91|27182.91|0
1625646320000|2021-07-07 08:25:20|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|0
1625646330000|2021-07-07 08:25:30|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|0
1625646340000|2021-07-07 08:25:40|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|27182.91|0
1625646420000|2021-07-07 08:27:00|27186.44|27186.44|27182.91|27182.91|27186.44|27186.44|27182.91|27182.91|0
1625646530000|2021-07-07 08:28:50|27186.44|27186.44|27186.44|27186.44|27186.44|27186.44|27186.44|27186.44|0
1625646580000|2021-07-07 08:29:40|27189.98|27189.98|27189.98|27189.98|27189.98|27189.98|27189.98|27189.98|0
1625646600000|2021-07-07 08:30:00|27200.58|27200.58|27200.58|27200.58|27200.58|27200.58|27200.58|27200.58|0
1625646610000|2021-07-07 08:30:10|27204.72|27204.72|27201.18|27201.18|27204.72|27204.72|27201.18|27201.18|0
1625646640000|2021-07-07 08:30:40|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|27197.65|0
1625646660000|2021-07-07 08:31:00|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|0
1625646670000|2021-07-07 08:31:10|27194.52|27194.52|27194.52|27194.52|27194.52|27194.52|27194.52|27194.52|0
1625646690000|2021-07-07 08:31:30|27193.55|27193.55|27193.31|27193.31|27193.55|27193.55|27193.31|27193.31|0
1625646740000|2021-07-07 08:32:20|27189.78|27189.78|27189.78|27189.78|27189.78|27189.78|27189.78|27189.78|0
1625646820000|2021-07-07 08:33:40|27193.31|27193.31|27193.31|27193.31|27193.31|27193.31|27193.31|27193.31|0
1625646840000|2021-07-07 08:34:00|27189.78|27189.78|27189.78|27189.78|27189.78|27189.78|27189.78|27189.78|0
1625646870000|2021-07-07 08:34:30|27193.31|27193.31|27193.31|27193.31|27193.31|27193.31|27193.31|27193.31|0
1625646920000|2021-07-07 08:35:20|27186.24|27186.24|27186.24|27186.24|27186.24|27186.24|27186.24|27186.24|0
1625646930000|2021-07-07 08:35:30|27189.78|27189.78|27189.78|27189.78|27189.78|27189.78|27189.78|27189.78|0
1625646950000|2021-07-07 08:35:50|27189.37|27189.37|27188.96|27188.96|27189.37|27189.37|27188.96|27188.96|0
1625646970000|2021-07-07 08:36:10|27185.42|27185.42|27185.42|27185.42|27185.42|27185.42|27185.42|27185.42|0
1625646980000|2021-07-07 08:36:20|27185.83|27185.83|27185.83|27185.83|27185.83|27185.83|27185.83|27185.83|0
1625647030000|2021-07-07 08:37:10|27189.37|27189.37|27189.37|27189.37|27189.37|27189.37|27189.37|27189.37|0
1625647060000|2021-07-07 08:37:40|27185.83|27185.83|27186.56|27186.56|27186.56|27186.56|27185.83|27185.83|0
1625647070000|2021-07-07 08:37:50|27190.09|27190.09|27190.09|27190.09|27190.09|27190.09|27190.09|27190.09|0
1625647100000|2021-07-07 08:38:20|27193.63|27193.63|27197.76|27197.76|27197.76|27197.76|27193.63|27193.63|0
1625647180000|2021-07-07 08:39:40|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|0
1625647200000|2021-07-07 08:40:00|27200.89|27200.89|27201.3|27201.3|27201.3|27201.3|27200.89|27200.89|0
1625647210000|2021-07-07 08:40:10|27194.23|27194.23|27194.23|27194.23|27194.23|27194.23|27194.23|27194.23|0
1625647260000|2021-07-07 08:41:00|27193.99|27193.99|27186.32|27186.32|27193.99|27193.99|27186.32|27186.32|0
1625647290000|2021-07-07 08:41:30|27182.78|27182.78|27182.78|27182.78|27182.78|27182.78|27182.78|27182.78|0
1625647300000|2021-07-07 08:41:40|27186.32|27186.32|27186.32|27186.32|27186.32|27186.32|27186.32|27186.32|0
1625647310000|2021-07-07 08:41:50|27185.72|27185.72|27185.72|27185.72|27185.72|27185.72|27185.72|27185.72|0
1625647320000|2021-07-07 08:42:00|27189.25|27189.25|27189.25|27189.25|27189.25|27189.25|27189.25|27189.25|0
1625647390000|2021-07-07 08:43:10|27189.66|27189.66|27189.25|27189.25|27189.66|27189.66|27189.25|27189.25|0
1625647410000|2021-07-07 08:43:30|27185.72|27185.72|27185.72|27185.72|27185.72|27185.72|27185.72|27185.72|0
1625647420000|2021-07-07 08:43:40|27185.12|27185.12|27185.12|27185.12|27185.12|27185.12|27185.12|27185.12|0
1625647430000|2021-07-07 08:43:50|27181.58|27181.58|27181.58|27181.58|27181.58|27181.58|27181.58|27181.58|0
1625647490000|2021-07-07 08:44:50|27181.82|27181.82|27181.82|27181.82|27181.82|27181.82|27181.82|27181.82|0
1625647500000|2021-07-07 08:45:00|27185.36|27185.36|27185.72|27185.72|27185.96|27185.96|27185.36|27185.36|0
1625647550000|2021-07-07 08:45:50|27182.18|27182.18|27182.18|27182.18|27182.18|27182.18|27182.18|27182.18|0
1625647580000|2021-07-07 08:46:20|27185.72|27185.72|27185.72|27185.72|27185.72|27185.72|27185.72|27185.72|0
1625647600000|2021-07-07 08:46:40|27189.25|27189.25|27189.25|27189.25|27189.25|27189.25|27189.25|27189.25|0
1625647680000|2021-07-07 08:48:00|27185.72|27185.72|27184.51|27184.51|27185.72|27185.72|27184.51|27184.51|0
1625647720000|2021-07-07 08:48:40|27180.98|27180.98|27180.98|27180.98|27180.98|27180.98|27180.98|27180.98|0
1625647740000|2021-07-07 08:49:00|27184.51|27184.51|27183.91|27183.91|27184.51|27184.51|27183.91|27183.91|0
1625647820000|2021-07-07 08:50:20|27187.45|27187.45|27187.45|27187.45|27187.45|27187.45|27187.45|27187.45|0
1625647830000|2021-07-07 08:50:30|27194.52|27194.52|27198.05|27198.05|27201.59|27201.59|27194.52|27194.52|0
1625647840000|2021-07-07 08:50:40|27194.52|27194.52|27187.45|27187.45|27194.52|27194.52|27187.45|27187.45|0
1625647860000|2021-07-07 08:51:00|27194.52|27194.52|27190.98|27190.98|27194.52|27194.52|27190.98|27190.98|0
1625647870000|2021-07-07 08:51:10|27192.19|27192.19|27195.72|27195.72|27195.72|27195.72|27192.19|27192.19|0
1625647930000|2021-07-07 08:52:10|27199.25|27199.25|27199.25|27199.25|27199.25|27199.25|27199.25|27199.25|0
1625647960000|2021-07-07 08:52:40|27202.79|27202.79|27202.79|27202.79|27202.79|27202.79|27202.79|27202.79|0
1625647970000|2021-07-07 08:52:50|27201.59|27201.59|27201.59|27201.59|27201.59|27201.59|27201.59|27201.59|0
1625647980000|2021-07-07 08:53:00|27200.99|27200.99|27197.45|27197.45|27200.99|27200.99|27197.45|27197.45|0
1625647990000|2021-07-07 08:53:10|27200.99|27200.99|27201.4|27201.4|27201.4|27201.4|27200.99|27200.99|0
1625648000000|2021-07-07 08:53:20|27204.93|27204.93|27204.93|27204.93|27204.93|27204.93|27204.93|27204.93|0
1625648020000|2021-07-07 08:53:40|27208.47|27208.47|27208.47|27208.47|27208.47|27208.47|27208.47|27208.47|0
1625648050000|2021-07-07 08:54:10|27204.93|27204.93|27201.4|27201.4|27204.93|27204.93|27201.4|27201.4|0
1625648070000|2021-07-07 08:54:30|27197.86|27197.86|27197.86|27197.86|27197.86|27197.86|27197.86|27197.86|0
1625648080000|2021-07-07 08:54:40|27201.4|27201.4|27201.4|27201.4|27201.4|27201.4|27201.4|27201.4|0
1625648130000|2021-07-07 08:55:30|27204.93|27204.93|27204.93|27204.93|27204.93|27204.93|27204.93|27204.93|0
1625648140000|2021-07-07 08:55:40|27205.17|27205.17|27205.17|27205.17|27205.17|27205.17|27205.17|27205.17|0
1625648150000|2021-07-07 08:55:50|27205.58|27205.58|27205.58|27205.58|27205.58|27205.58|27205.58|27205.58|0
1625648180000|2021-07-07 08:56:20|27198.51|27198.51|27191.44|27191.44|27198.51|27198.51|27191.44|27191.44|0
1625648250000|2021-07-07 08:57:30|27198.51|27198.51|27194.98|27194.98|27198.51|27198.51|27194.98|27194.98|0
1625648280000|2021-07-07 08:58:00|27198.51|27198.51|27198.51|27198.51|27198.51|27198.51|27198.51|27198.51|0
1625648300000|2021-07-07 08:58:20|27191.44|27191.44|27191.44|27191.44|27191.44|27191.44|27191.44|27191.44|0
1625648320000|2021-07-07 08:58:40|27191.2|27191.2|27191.2|27191.2|27191.2|27191.2|27191.2|27191.2|0
1625648330000|2021-07-07 08:58:50|27198.27|27198.27|27198.27|27198.27|27198.27|27198.27|27198.27|27198.27|0
1625648350000|2021-07-07 08:59:10|27199.47|27199.47|27203.61|27203.61|27203.61|27203.61|27199.47|27199.47|0
1625648370000|2021-07-07 08:59:30|27203.01|27203.01|27203.01|27203.01|27203.01|27203.01|27203.01|27203.01|0
1625648400000|2021-07-07 09:00:00|27206.54|27206.54|27206.54|27206.54|27206.54|27206.54|27206.54|27206.54|0
1625648410000|2021-07-07 09:00:10|27210.08|27210.08|27204.74|27204.74|27210.08|27210.08|27204.74|27204.74|0
1625648420000|2021-07-07 09:00:20|27205.34|27205.34|27205.34|27205.34|27205.34|27205.34|27205.34|27205.34|0
1625648460000|2021-07-07 09:01:00|27204.14|27204.14|27204.14|27204.14|27204.14|27204.14|27204.14|27204.14|0
1625648490000|2021-07-07 09:01:30|27203.54|27203.54|27207.07|27207.07|27207.07|27207.07|27203.54|27203.54|0
1625648520000|2021-07-07 09:02:00|27210.61|27210.61|27210.61|27210.61|27214.14|27214.14|27210.61|27210.61|0
1625648600000|2021-07-07 09:03:20|27214.14|27214.14|27214.14|27214.14|27214.14|27214.14|27214.14|27214.14|0
1625648620000|2021-07-07 09:03:40|27214.75|27214.75|27213.54|27213.54|27214.75|27214.75|27213.54|27213.54|0
1625648660000|2021-07-07 09:04:20|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|0
1625648670000|2021-07-07 09:04:30|27213.54|27213.54|27217.08|27217.08|27217.08|27217.08|27213.54|27213.54|0
1625648690000|2021-07-07 09:04:50|27220.61|27220.61|27220.61|27220.61|27220.61|27220.61|27220.61|27220.61|0
1625648720000|2021-07-07 09:05:20|27224.15|27224.15|27224.15|27224.15|27224.15|27224.15|27224.15|27224.15|0
1625648760000|2021-07-07 09:06:00|27220.61|27220.61|27220.61|27220.61|27220.61|27220.61|27220.61|27220.61|0
1625648780000|2021-07-07 09:06:20|27217.08|27217.08|27217.08|27217.08|27217.08|27217.08|27217.08|27217.08|0
1625648840000|2021-07-07 09:07:20|27213.54|27213.54|27213.54|27213.54|27213.54|27213.54|27213.54|27213.54|0
1625648880000|2021-07-07 09:08:00|27217.08|27217.08|27217.08|27217.08|27217.08|27217.08|27217.08|27217.08|0
1625648890000|2021-07-07 09:08:10|27217.32|27217.32|27217.32|27217.32|27217.32|27217.32|27217.32|27217.32|0
1625648960000|2021-07-07 09:09:20|27217.08|27217.08|27217.08|27217.08|27217.08|27217.08|27217.08|27217.08|0
1625648990000|2021-07-07 09:09:50|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|0
1625649000000|2021-07-07 09:10:00|27213.54|27213.54|27213.54|27213.54|27213.54|27213.54|27213.54|27213.54|0
1625649030000|2021-07-07 09:10:30|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|0
1625649050000|2021-07-07 09:10:50|27202.94|27202.94|27202.94|27202.94|27202.94|27202.94|27202.94|27202.94|0
1625649090000|2021-07-07 09:11:30|27210.01|27210.01|27213.54|27213.54|27213.54|27213.54|27210.01|27210.01|0
1625649190000|2021-07-07 09:13:10|27214.14|27214.14|27210.61|27210.61|27214.14|27214.14|27210.61|27210.61|0
1625649210000|2021-07-07 09:13:30|27211.21|27211.21|27211.21|27211.21|27211.21|27211.21|27211.21|27211.21|0
1625649280000|2021-07-07 09:14:40|27207.68|27207.68|27197.07|27197.07|27207.68|27207.68|27197.07|27197.07|0
1625649290000|2021-07-07 09:14:50|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|0
1625649300000|2021-07-07 09:15:00|27190.41|27190.41|27193.95|27193.95|27193.95|27193.95|27190.41|27190.41|0
1625649320000|2021-07-07 09:15:20|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|0
1625649340000|2021-07-07 09:15:40|27204.55|27204.55|27204.55|27204.55|27204.55|27204.55|27204.55|27204.55|0
1625649360000|2021-07-07 09:16:00|27201.02|27201.02|27208.09|27208.09|27208.09|27208.09|27201.02|27201.02|0
1625649370000|2021-07-07 09:16:10|27204.55|27204.55|27201.02|27201.02|27204.55|27204.55|27201.02|27201.02|0
1625649400000|2021-07-07 09:16:40|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|0
1625649430000|2021-07-07 09:17:10|27201.02|27201.02|27201.02|27201.02|27201.02|27201.02|27201.02|27201.02|0
1625649530000|2021-07-07 09:18:50|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|0
1625649560000|2021-07-07 09:19:20|27201.02|27201.02|27201.02|27201.02|27201.02|27201.02|27201.02|27201.02|0
1625649580000|2021-07-07 09:19:40|27204.55|27204.55|27208.09|27208.09|27208.09|27208.09|27204.55|27204.55|0
1625649640000|2021-07-07 09:20:40|27211.62|27211.62|27211.62|27211.62|27211.62|27211.62|27211.62|27211.62|0
1625649740000|2021-07-07 09:22:20|27208.09|27208.09|27211.62|27211.62|27211.62|27211.62|27208.09|27208.09|0
1625649820000|2021-07-07 09:23:40|27212.22|27212.22|27212.22|27212.22|27212.22|27212.22|27212.22|27212.22|0
1625649840000|2021-07-07 09:24:00|27212.82|27212.82|27212.82|27212.82|27212.82|27212.82|27212.82|27212.82|0
1625650130000|2021-07-07 09:28:50|27209.29|27209.29|27209.29|27209.29|27209.29|27209.29|27209.29|27209.29|0
1625650140000|2021-07-07 09:29:00|27205.75|27205.75|27205.75|27205.75|27205.75|27205.75|27205.75|27205.75|0
1625650150000|2021-07-07 09:29:10|27202.22|27202.22|27201.62|27201.62|27205.75|27205.75|27201.62|27201.62|0
1625650160000|2021-07-07 09:29:20|27198.08|27198.08|27192.93|27192.93|27198.08|27198.08|27192.93|27192.93|0
1625650170000|2021-07-07 09:29:30|27185.26|27185.26|27185.26|27185.26|27185.26|27185.26|27185.26|27185.26|0
1625650200000|2021-07-07 09:30:00|27186.08|27186.08|27189.62|27189.62|27189.62|27189.62|27186.08|27186.08|0
1625650210000|2021-07-07 09:30:10|27189.21|27189.21|27189.21|27189.21|27189.21|27189.21|27189.21|27189.21|0
1625650220000|2021-07-07 09:30:20|27188.8|27188.8|27189.21|27189.21|27189.62|27189.62|27188.8|27188.8|0
1625650240000|2021-07-07 09:30:40|27192.74|27192.74|27192.74|27192.74|27196.28|27196.28|27192.74|27192.74|0
1625650250000|2021-07-07 09:30:50|27189.21|27189.21|27189.21|27189.21|27189.21|27189.21|27189.21|27189.21|0
1625650280000|2021-07-07 09:31:20|27185.67|27185.67|27178.6|27178.6|27185.67|27185.67|27178.6|27178.6|0
1625650300000|2021-07-07 09:31:40|27177.78|27177.78|27177.78|27177.78|27177.78|27177.78|27177.78|27177.78|0
1625650380000|2021-07-07 09:33:00|27181.32|27181.32|27174.25|27174.25|27181.32|27181.32|27174.25|27174.25|0
1625650390000|2021-07-07 09:33:10|27177.78|27177.78|27177.78|27177.78|27177.78|27177.78|27177.78|27177.78|0
1625650400000|2021-07-07 09:33:20|27181.32|27181.32|27177.78|27177.78|27181.32|27181.32|27177.78|27177.78|0
1625650430000|2021-07-07 09:33:50|27174.25|27174.25|27174.25|27174.25|27174.25|27174.25|27174.25|27174.25|0
1625650440000|2021-07-07 09:34:00|27177.78|27177.78|27177.78|27177.78|27177.78|27177.78|27177.78|27177.78|0
1625650490000|2021-07-07 09:34:50|27181.32|27181.32|27177.78|27177.78|27181.32|27181.32|27177.78|27177.78|0
1625650500000|2021-07-07 09:35:00|27177.37|27177.37|27173.84|27173.84|27177.37|27177.37|27173.84|27173.84|0
1625650520000|2021-07-07 09:35:20|27170.3|27170.3|27170.3|27170.3|27170.3|27170.3|27170.3|27170.3|0
1625650570000|2021-07-07 09:36:10|27173.84|27173.84|27173.84|27173.84|27177.37|27177.37|27173.84|27173.84|0
1625650640000|2021-07-07 09:37:20|27170.3|27170.3|27170.3|27170.3|27170.3|27170.3|27170.3|27170.3|0
1625650700000|2021-07-07 09:38:20|27173.84|27173.84|27177.37|27177.37|27177.37|27177.37|27173.84|27173.84|0
1625650710000|2021-07-07 09:38:30|27180.91|27180.91|27180.91|27180.91|27180.91|27180.91|27180.91|27180.91|0
1625650720000|2021-07-07 09:38:40|27181.32|27181.32|27184.85|27184.85|27184.85|27184.85|27181.32|27181.32|0
1625650750000|2021-07-07 09:39:10|27185.46|27185.46|27185.46|27185.46|27185.46|27185.46|27185.46|27185.46|0
1625650790000|2021-07-07 09:39:50|27188.99|27188.99|27188.99|27188.99|27188.99|27188.99|27188.99|27188.99|0
1625650800000|2021-07-07 09:40:00|27189.4|27189.4|27192.93|27192.93|27192.93|27192.93|27189.4|27189.4|0
1625650820000|2021-07-07 09:40:20|27193.54|27193.54|27193.54|27193.54|27193.54|27193.54|27193.54|27193.54|0
1625650830000|2021-07-07 09:40:30|27200.61|27200.61|27204.74|27204.74|27204.74|27204.74|27200.61|27200.61|0
1625650840000|2021-07-07 09:40:40|27208.28|27208.28|27208.28|27208.28|27208.28|27208.28|27208.28|27208.28|0
1625650890000|2021-07-07 09:41:30|27211.81|27211.81|27208.28|27208.28|27211.81|27211.81|27208.28|27208.28|0
1625650920000|2021-07-07 09:42:00|27207.68|27207.68|27204.14|27204.14|27207.68|27207.68|27204.14|27204.14|0
1625650940000|2021-07-07 09:42:20|27197.07|27197.07|27197.07|27197.07|27197.48|27197.48|27197.07|27197.07|0
1625650950000|2021-07-07 09:42:30|27196.47|27196.47|27197.36|27197.36|27197.36|27197.36|27196.47|27196.47|0
1625650970000|2021-07-07 09:42:50|27193.83|27193.83|27193.83|27193.83|27193.83|27193.83|27193.83|27193.83|0
1625650980000|2021-07-07 09:43:00|27193.23|27193.23|27186.16|27186.16|27193.23|27193.23|27186.16|27186.16|0
1625651010000|2021-07-07 09:43:30|27184.96|27184.96|27185.15|27185.15|27185.15|27185.15|27184.55|27184.55|0
1625651050000|2021-07-07 09:44:10|27181.61|27181.61|27181.61|27181.61|27181.61|27181.61|27181.61|27181.61|0
1625651110000|2021-07-07 09:45:10|27181.2|27181.2|27181.2|27181.2|27181.2|27181.2|27181.2|27181.2|0
1625651160000|2021-07-07 09:46:00|27184.74|27184.74|27184.74|27184.74|27184.74|27184.74|27184.74|27184.74|0
1625651190000|2021-07-07 09:46:30|27183.54|27183.54|27183.54|27183.54|27183.54|27183.54|27183.54|27183.54|0
1625651200000|2021-07-07 09:46:40|27180|27180|27180|27180|27180|27180|27180|27180|0
1625651250000|2021-07-07 09:47:30|27183.54|27183.54|27183.54|27183.54|27183.54|27183.54|27183.54|27183.54|0
1625651280000|2021-07-07 09:48:00|27183.95|27183.95|27180.41|27180.41|27183.95|27183.95|27180.41|27180.41|0
1625651410000|2021-07-07 09:50:10|27173.34|27173.34|27173.1|27173.1|27173.34|27173.34|27173.1|27173.1|0
1625651450000|2021-07-07 09:50:50|27169.56|27169.56|27169.56|27169.56|27169.56|27169.56|27169.56|27169.56|0
1625651460000|2021-07-07 09:51:00|27166.03|27166.03|27165.62|27165.62|27169.15|27169.15|27165.62|27165.62|0
1625651470000|2021-07-07 09:51:10|27162.08|27162.08|27162.08|27162.08|27162.08|27162.08|27162.08|27162.08|0
1625651480000|2021-07-07 09:51:20|27162.49|27162.49|27162.49|27162.49|27162.49|27162.49|27162.49|27162.49|0
1625651500000|2021-07-07 09:51:40|27163.1|27163.1|27162.49|27162.49|27163.1|27163.1|27162.49|27162.49|0
1625651530000|2021-07-07 09:52:10|27166.03|27166.03|27166.03|27166.03|27166.03|27166.03|27166.03|27166.03|0
1625651540000|2021-07-07 09:52:20|27165.43|27165.43|27165.43|27165.43|27165.43|27165.43|27165.43|27165.43|0
1625651580000|2021-07-07 09:53:00|27165.19|27165.19|27165.19|27165.19|27165.19|27165.19|27165.19|27165.19|0
1625651610000|2021-07-07 09:53:30|27161.65|27161.65|27161.65|27161.65|27161.65|27161.65|27161.65|27161.65|0
1625651640000|2021-07-07 09:54:00|27165.19|27165.19|27168.72|27168.72|27168.72|27168.72|27165.19|27165.19|0
1625651650000|2021-07-07 09:54:10|27172.26|27172.26|27168.72|27168.72|27172.26|27172.26|27168.72|27168.72|0
1625651660000|2021-07-07 09:54:20|27172.26|27172.26|27172.26|27172.26|27172.26|27172.26|27172.26|27172.26|0
1625651670000|2021-07-07 09:54:30|27172.86|27172.86|27174.06|27174.06|27174.06|27174.06|27172.86|27172.86|0
1625651680000|2021-07-07 09:54:40|27181.13|27181.13|27181.13|27181.13|27181.13|27181.13|27181.13|27181.13|0
1625651710000|2021-07-07 09:55:10|27181.73|27181.73|27181.73|27181.73|27181.73|27181.73|27181.73|27181.73|0
1625651730000|2021-07-07 09:55:30|27185.26|27185.26|27185.26|27185.26|27185.26|27185.26|27185.26|27185.26|0
1625651750000|2021-07-07 09:55:50|27184.85|27184.85|27184.85|27184.85|27184.85|27184.85|27184.85|27184.85|0
1625651760000|2021-07-07 09:56:00|27185.46|27185.46|27188.99|27188.99|27188.99|27188.99|27185.46|27185.46|0
1625651780000|2021-07-07 09:56:20|27185.46|27185.46|27181.92|27181.92|27185.46|27185.46|27181.92|27181.92|0
1625651810000|2021-07-07 09:56:50|27182.33|27182.33|27186.27|27186.27|27186.27|27186.27|27182.33|27182.33|0
1625651830000|2021-07-07 09:57:10|27185.46|27185.46|27185.46|27185.46|27185.46|27185.46|27185.46|27185.46|0
1625651840000|2021-07-07 09:57:20|27178.39|27178.39|27177.78|27177.78|27178.39|27178.39|27177.78|27177.78|0
1625651860000|2021-07-07 09:57:40|27177.18|27177.18|27177.18|27177.18|27177.18|27177.18|27177.18|27177.18|0
1625651880000|2021-07-07 09:58:00|27176.94|27176.94|27176.94|27176.94|27176.94|27176.94|27176.94|27176.94|0
1625651900000|2021-07-07 09:58:20|27166.34|27166.34|27162.8|27162.8|27166.34|27166.34|27162.8|27162.8|0
1625651920000|2021-07-07 09:58:40|27162.56|27162.56|27162.56|27162.56|27162.56|27162.56|27162.56|27162.56|0
1625651990000|2021-07-07 09:59:50|27151.96|27151.96|27151.96|27151.96|27151.96|27151.96|27151.96|27151.96|0
1625652000000|2021-07-07 10:00:00|27144.89|27144.89|27144.89|27144.89|27144.89|27144.89|27144.89|27144.89|0
1625652010000|2021-07-07 10:00:10|27155.49|27155.49|27155.49|27155.49|27155.49|27155.49|27155.49|27155.49|0
1625652020000|2021-07-07 10:00:20|27159.03|27159.03|27162.56|27162.56|27162.56|27162.56|27159.03|27159.03|0
1625652040000|2021-07-07 10:00:40|27166.09|27166.09|27166.09|27166.09|27166.09|27166.09|27166.09|27166.09|0
1625652050000|2021-07-07 10:00:50|27162.56|27162.56|27162.56|27162.56|27162.56|27162.56|27162.56|27162.56|0
1625652060000|2021-07-07 10:01:00|27166.09|27166.09|27166.09|27166.09|27166.09|27166.09|27166.09|27166.09|0
1625652120000|2021-07-07 10:02:00|27173.16|27173.16|27169.63|27169.63|27173.16|27173.16|27169.63|27169.63|0
1625652160000|2021-07-07 10:02:40|27169.22|27169.22|27169.22|27169.22|27169.22|27169.22|27169.22|27169.22|0
1625652180000|2021-07-07 10:03:00|27172.75|27172.75|27172.75|27172.75|27172.75|27172.75|27172.75|27172.75|0
1625652210000|2021-07-07 10:03:30|27169.22|27169.22|27169.22|27169.22|27169.22|27169.22|27169.22|27169.22|0
1625652220000|2021-07-07 10:03:40|27165.69|27165.69|27165.69|27165.69|27165.69|27165.69|27165.69|27165.69|0
1625652260000|2021-07-07 10:04:20|27162.15|27162.15|27151.55|27151.55|27162.15|27162.15|27151.55|27151.55|0
1625652270000|2021-07-07 10:04:30|27148.01|27148.01|27151.55|27151.55|27151.55|27151.55|27148.01|27148.01|0
1625652280000|2021-07-07 10:04:40|27148.01|27148.01|27148.01|27148.01|27148.01|27148.01|27148.01|27148.01|0
1625652290000|2021-07-07 10:04:50|27151.55|27151.55|27148.01|27148.01|27151.55|27151.55|27148.01|27148.01|0
1625652300000|2021-07-07 10:05:00|27144.48|27144.48|27151.96|27151.96|27151.96|27151.96|27144.48|27144.48|0
1625652310000|2021-07-07 10:05:10|27148.42|27148.42|27148.42|27148.42|27148.42|27148.42|27148.42|27148.42|0
1625652360000|2021-07-07 10:06:00|27151.96|27151.96|27151.96|27151.96|27151.96|27151.96|27151.96|27151.96|0
1625652370000|2021-07-07 10:06:10|27144.89|27144.89|27144.89|27144.89|27144.89|27144.89|27144.89|27144.89|0
1625652390000|2021-07-07 10:06:30|27148.42|27148.42|27148.42|27148.42|27148.42|27148.42|27148.42|27148.42|0
1625652430000|2021-07-07 10:07:10|27151.96|27151.96|27151.96|27151.96|27151.96|27151.96|27151.96|27151.96|0
1625652440000|2021-07-07 10:07:20|27155.49|27155.49|27159.03|27159.03|27159.03|27159.03|27155.49|27155.49|0
1625652460000|2021-07-07 10:07:40|27162.56|27162.56|27163.16|27163.16|27166.7|27166.7|27162.56|27162.56|0
1625652480000|2021-07-07 10:08:00|27162.75|27162.75|27163.16|27163.16|27163.16|27163.16|27162.75|27162.75|0
1625652490000|2021-07-07 10:08:10|27170.23|27170.23|27170.23|27170.23|27170.23|27170.23|27170.23|27170.23|0
1625652510000|2021-07-07 10:08:30|27173.77|27173.77|27173.77|27173.77|27173.77|27173.77|27173.77|27173.77|0
1625652550000|2021-07-07 10:09:10|27180.84|27180.84|27180.84|27180.84|27180.84|27180.84|27180.84|27180.84|0
1625652600000|2021-07-07 10:10:00|27177.3|27177.3|27177.3|27177.3|27177.3|27177.3|27177.3|27177.3|0
1625652610000|2021-07-07 10:10:10|27177.71|27177.71|27177.3|27177.3|27177.71|27177.71|27177.3|27177.3|0
1625652620000|2021-07-07 10:10:20|27184.37|27184.37|27187.91|27187.91|27187.91|27187.91|27184.37|27184.37|0
1625652630000|2021-07-07 10:10:30|27191.44|27191.44|27184.37|27184.37|27191.44|27191.44|27184.37|27184.37|0
1625652640000|2021-07-07 10:10:40|27180.84|27180.84|27180.84|27180.84|27180.84|27180.84|27180.84|27180.84|0
1625652680000|2021-07-07 10:11:20|27180.23|27180.23|27180.23|27180.23|27180.23|27180.23|27180.23|27180.23|0
1625652700000|2021-07-07 10:11:40|27173.16|27173.16|27176.7|27176.7|27176.7|27176.7|27173.16|27173.16|0
1625652710000|2021-07-07 10:11:50|27176.29|27176.29|27176.29|27176.29|27176.29|27176.29|27176.29|27176.29|0
1625652740000|2021-07-07 10:12:20|27175.69|27175.69|27175.69|27175.69|27175.69|27175.69|27175.69|27175.69|0
1625652760000|2021-07-07 10:12:40|27175.93|27175.93|27175.93|27175.93|27175.93|27175.93|27175.93|27175.93|0
1625652790000|2021-07-07 10:13:10|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|0
1625652800000|2021-07-07 10:13:20|27171.8|27171.8|27171.8|27171.8|27171.8|27171.8|27171.8|27171.8|0
1625652850000|2021-07-07 10:14:10|27168.26|27168.26|27164.73|27164.73|27168.26|27168.26|27164.73|27164.73|0
1625652860000|2021-07-07 10:14:20|27154.12|27154.12|27154.12|27154.12|27154.12|27154.12|27154.12|27154.12|0
1625652870000|2021-07-07 10:14:30|27153.52|27153.52|27153.52|27153.52|27153.52|27153.52|27153.52|27153.52|0
1625652900000|2021-07-07 10:15:00|27157.05|27157.05|27157.05|27157.05|27157.05|27157.05|27157.05|27157.05|0
1625652910000|2021-07-07 10:15:10|27157.3|27157.3|27157.3|27157.3|27157.3|27157.3|27157.3|27157.3|0
1625652920000|2021-07-07 10:15:20|27153.76|27153.76|27153.76|27153.76|27153.76|27153.76|27153.76|27153.76|0
1625652950000|2021-07-07 10:15:50|27150.23|27150.23|27150.23|27150.23|27150.23|27150.23|27150.23|27150.23|0
1625653020000|2021-07-07 10:17:00|27146.69|27146.69|27146.69|27146.69|27146.69|27146.69|27146.69|27146.69|0
1625653050000|2021-07-07 10:17:30|27143.16|27143.16|27143.16|27143.16|27143.16|27143.16|27143.16|27143.16|0
1625653060000|2021-07-07 10:17:40|27132.55|27132.55|27132.55|27132.55|27132.55|27132.55|27132.55|27132.55|0
1625653070000|2021-07-07 10:17:50|27125.48|27125.48|27125.48|27125.48|27125.48|27125.48|27125.48|27125.48|0
1625653080000|2021-07-07 10:18:00|27120.75|27120.75|27119.27|27119.27|27120.75|27120.75|27118.45|27118.45|0
1625653090000|2021-07-07 10:18:10|27119.68|27119.68|27123.22|27123.22|27123.22|27123.22|27119.68|27119.68|0
1625653120000|2021-07-07 10:18:40|27109.08|27109.08|27119.68|27119.68|27119.68|27119.68|27109.08|27109.08|0
1625653130000|2021-07-07 10:18:50|27116.15|27116.15|27119.68|27119.68|27119.68|27119.68|27116.15|27116.15|0
1625653140000|2021-07-07 10:19:00|27119.08|27119.08|27119.08|27119.08|27119.08|27119.08|27119.08|27119.08|0
1625653180000|2021-07-07 10:19:40|27126.15|27126.15|27126.15|27126.15|27126.15|27126.15|27126.15|27126.15|0
1625653200000|2021-07-07 10:20:00|27122.62|27122.62|27122.62|27122.62|27122.62|27122.62|27122.62|27122.62|0
1625653220000|2021-07-07 10:20:20|27123.03|27123.03|27133.63|27133.63|27133.63|27133.63|27123.03|27123.03|0
1625653230000|2021-07-07 10:20:30|27134.23|27134.23|27134.23|27134.23|27134.23|27134.23|27134.23|27134.23|0
1625653240000|2021-07-07 10:20:40|27137.77|27137.77|27141.3|27141.3|27141.3|27141.3|27137.77|27137.77|0
1625653260000|2021-07-07 10:21:00|27141.55|27141.55|27141.55|27141.55|27141.55|27141.55|27141.55|27141.55|0
1625653300000|2021-07-07 10:21:40|27134.48|27134.48|27134.48|27134.48|27134.48|27134.48|27134.48|27134.48|0
1625653310000|2021-07-07 10:21:50|27134.89|27134.89|27140.73|27140.73|27140.73|27140.73|27133.66|27133.66|0
1625653330000|2021-07-07 10:22:10|27141.33|27141.33|27141.33|27141.33|27141.33|27141.33|27141.33|27141.33|0
1625653340000|2021-07-07 10:22:20|27141.93|27141.93|27141.93|27141.93|27141.93|27141.93|27141.93|27141.93|0
1625653390000|2021-07-07 10:23:10|27138.39|27138.39|27138.39|27138.39|27138.39|27138.39|27134.86|27134.86|0
1625653430000|2021-07-07 10:23:50|27139.62|27139.62|27139.62|27139.62|27139.62|27139.62|27139.62|27139.62|0
1625653450000|2021-07-07 10:24:10|27146.69|27146.69|27146.69|27146.69|27146.69|27146.69|27146.69|27146.69|0
1625653470000|2021-07-07 10:24:30|27143.16|27143.16|27139.62|27139.62|27143.16|27143.16|27139.62|27139.62|0
1625653480000|2021-07-07 10:24:40|27139.02|27139.02|27134.89|27134.89|27139.02|27139.02|27134.89|27134.89|0
1625653500000|2021-07-07 10:25:00|27131.35|27131.35|27134.89|27134.89|27134.89|27134.89|27131.35|27131.35|0
1625653540000|2021-07-07 10:25:40|27141.96|27141.96|27138.42|27138.42|27141.96|27141.96|27138.42|27138.42|0
1625653580000|2021-07-07 10:26:20|27145.49|27145.49|27145.49|27145.49|27145.49|27145.49|27145.49|27145.49|0
1625653650000|2021-07-07 10:27:30|27138.42|27138.42|27141.96|27141.96|27141.96|27141.96|27138.42|27138.42|0
1625653660000|2021-07-07 10:27:40|27138.42|27138.42|27138.42|27138.42|27138.42|27138.42|27138.42|27138.42|0
1625653670000|2021-07-07 10:27:50|27134.89|27134.89|27134.89|27134.89|27134.89|27134.89|27134.89|27134.89|0
1625653680000|2021-07-07 10:28:00|27131.35|27131.35|27131.35|27131.35|27131.35|27131.35|27131.35|27131.35|0
1625653700000|2021-07-07 10:28:20|27134.89|27134.89|27134.89|27134.89|27134.89|27134.89|27134.89|27134.89|0
1625653730000|2021-07-07 10:28:50|27131.35|27131.35|27131.35|27131.35|27131.35|27131.35|27131.35|27131.35|0
1625653780000|2021-07-07 10:29:40|27117.21|27117.21|27117.21|27117.21|27117.21|27117.21|27117.21|27117.21|0
1625653820000|2021-07-07 10:30:20|27116.39|27116.39|27116.39|27116.39|27116.8|27116.8|27116.39|27116.39|0
1625653830000|2021-07-07 10:30:30|27119.93|27119.93|27119.93|27119.93|27119.93|27119.93|27119.93|27119.93|0
1625653850000|2021-07-07 10:30:50|27123.46|27123.46|27123.46|27123.46|27123.46|27123.46|27123.46|27123.46|0
1625653950000|2021-07-07 10:32:30|27116.39|27116.39|27116.39|27116.39|27116.39|27116.39|27116.39|27116.39|0
1625653990000|2021-07-07 10:33:10|27119.93|27119.93|27119.93|27119.93|27119.93|27119.93|27119.93|27119.93|0
1625654010000|2021-07-07 10:33:30|27119.33|27119.33|27119.33|27119.33|27119.33|27119.33|27119.33|27119.33|0
1625654020000|2021-07-07 10:33:40|27115.79|27115.79|27115.79|27115.79|27115.79|27115.79|27115.79|27115.79|0
1625654030000|2021-07-07 10:33:50|27115.19|27115.19|27115.19|27115.19|27115.19|27115.19|27115.19|27115.19|0
1625654070000|2021-07-07 10:34:30|27111.66|27111.66|27111.66|27111.66|27111.66|27111.66|27111.66|27111.66|0
1625654080000|2021-07-07 10:34:40|27111.05|27111.05|27111.05|27111.05|27111.05|27111.05|27111.05|27111.05|0
1625654100000|2021-07-07 10:35:00|27114.59|27114.59|27118.12|27118.12|27118.12|27118.12|27114.59|27114.59|0
1625654130000|2021-07-07 10:35:30|27110.64|27110.64|27114.18|27114.18|27121.25|27121.25|27110.64|27110.64|0
1625654150000|2021-07-07 10:35:50|27110.64|27110.64|27114.18|27114.18|27114.18|27114.18|27110.64|27110.64|0
1625654160000|2021-07-07 10:36:00|27110.64|27110.64|27107.11|27107.11|27110.64|27110.64|27107.11|27107.11|0
1625654180000|2021-07-07 10:36:20|27103.57|27103.57|27103.57|27103.57|27103.57|27103.57|27103.57|27103.57|0
1625654210000|2021-07-07 10:36:50|27100.04|27100.04|27103.57|27103.57|27103.57|27103.57|27100.04|27100.04|0
1625654250000|2021-07-07 10:37:30|27100.04|27100.04|27092.97|27092.97|27100.04|27100.04|27092.97|27092.97|0
1625654260000|2021-07-07 10:37:40|27096.5|27096.5|27096.5|27096.5|27096.5|27096.5|27096.5|27096.5|0
1625654270000|2021-07-07 10:37:50|27096.02|27096.02|27096.02|27096.02|27096.02|27096.02|27096.02|27096.02|0
1625654290000|2021-07-07 10:38:10|27095.61|27095.61|27095.2|27095.2|27095.61|27095.61|27095.2|27095.2|0
1625654300000|2021-07-07 10:38:20|27095.61|27095.61|27095.2|27095.2|27095.61|27095.61|27095.2|27095.2|0
1625654320000|2021-07-07 10:38:40|27098.74|27098.74|27098.74|27098.74|27098.74|27098.74|27098.74|27098.74|0
1625654350000|2021-07-07 10:39:10|27099.15|27099.15|27109.75|27109.75|27109.75|27109.75|27099.15|27099.15|0
1625654360000|2021-07-07 10:39:20|27113.29|27113.29|27113.29|27113.29|27113.29|27113.29|27113.29|27113.29|0
1625654370000|2021-07-07 10:39:30|27113.89|27113.89|27110.35|27110.35|27113.89|27113.89|27110.35|27110.35|0
1625654420000|2021-07-07 10:40:20|27111.08|27111.08|27111.08|27111.08|27111.08|27111.08|27111.08|27111.08|0
1625654430000|2021-07-07 10:40:30|27118.15|27118.15|27114.61|27114.61|27121.68|27121.68|27114.61|27114.61|0
1625654480000|2021-07-07 10:41:20|27114.2|27114.2|27114.2|27114.2|27114.2|27114.2|27114.2|27114.2|0
1625654510000|2021-07-07 10:41:50|27118.94|27118.94|27118.94|27118.94|27118.94|27118.94|27118.94|27118.94|0
1625654550000|2021-07-07 10:42:30|27126.01|27126.01|27126.01|27126.01|27126.01|27126.01|27126.01|27126.01|0
1625654560000|2021-07-07 10:42:40|27122.47|27122.47|27122.47|27122.47|27122.47|27122.47|27122.47|27122.47|0
1625654610000|2021-07-07 10:43:30|27118.94|27118.94|27115.4|27115.4|27118.94|27118.94|27115.4|27115.4|0
1625654650000|2021-07-07 10:44:10|27118.94|27118.94|27118.94|27118.94|27118.94|27118.94|27118.94|27118.94|0
1625654690000|2021-07-07 10:44:50|27122.47|27122.47|27122.47|27122.47|27122.47|27122.47|27122.47|27122.47|0
1625654780000|2021-07-07 10:46:20|27118.94|27118.94|27119.35|27119.35|27119.35|27119.35|27118.94|27118.94|0
1625654850000|2021-07-07 10:47:30|27112.28|27112.28|27112.28|27112.28|27112.28|27112.28|27112.28|27112.28|0
1625654920000|2021-07-07 10:48:40|27108.74|27108.74|27108.74|27108.74|27108.74|27108.74|27108.74|27108.74|0
1625654930000|2021-07-07 10:48:50|27101.67|27101.67|27101.67|27101.67|27101.67|27101.67|27101.67|27101.67|0
1625654970000|2021-07-07 10:49:30|27105.21|27105.21|27108.74|27108.74|27108.74|27108.74|27105.21|27105.21|0
1625654980000|2021-07-07 10:49:40|27105.21|27105.21|27105.21|27105.21|27105.21|27105.21|27105.21|27105.21|0
1625654990000|2021-07-07 10:49:50|27101.67|27101.67|27101.67|27101.67|27101.67|27101.67|27101.67|27101.67|0
1625655000000|2021-07-07 10:50:00|27105.21|27105.21|27105.21|27105.21|27105.21|27105.21|27105.21|27105.21|0
1625655010000|2021-07-07 10:50:10|27101.67|27101.67|27101.67|27101.67|27101.67|27101.67|27101.67|27101.67|0
1625655110000|2021-07-07 10:51:50|27098.14|27098.14|27098.14|27098.14|27098.14|27098.14|27098.14|27098.14|0
1625655120000|2021-07-07 10:52:00|27094.6|27094.6|27094.6|27094.6|27094.6|27094.6|27094.6|27094.6|0
1625655140000|2021-07-07 10:52:20|27091.07|27091.07|27087.53|27087.53|27091.07|27091.07|27087.53|27087.53|0
1625655150000|2021-07-07 10:52:30|27086.93|27086.93|27086.93|27086.93|27086.93|27086.93|27086.93|27086.93|0
1625655170000|2021-07-07 10:52:50|27086.69|27086.69|27086.69|27086.69|27086.69|27086.69|27086.69|27086.69|0
1625655180000|2021-07-07 10:53:00|27087.1|27087.1|27086.69|27086.69|27087.1|27087.1|27086.69|27086.69|0
1625655280000|2021-07-07 10:54:40|27086.45|27086.45|27086.45|27086.45|27086.45|27086.45|27086.45|27086.45|0
1625655300000|2021-07-07 10:55:00|27087.05|27087.05|27079.98|27079.98|27087.05|27087.05|27079.98|27079.98|0
1625655320000|2021-07-07 10:55:20|27083.52|27083.52|27083.52|27083.52|27083.52|27083.52|27083.52|27083.52|0
1625655340000|2021-07-07 10:55:40|27083.11|27083.11|27083.11|27083.11|27083.11|27083.11|27083.11|27083.11|0
1625655350000|2021-07-07 10:55:50|27079.57|27079.57|27079.57|27079.57|27079.57|27079.57|27079.57|27079.57|0
1625655390000|2021-07-07 10:56:30|27079.16|27079.16|27079.16|27079.16|27079.16|27079.16|27079.16|27079.16|0
1625655400000|2021-07-07 10:56:40|27075.63|27075.63|27075.63|27075.63|27075.63|27075.63|27068.56|27068.56|0
1625655420000|2021-07-07 10:57:00|27082.7|27082.7|27082.7|27082.7|27082.7|27082.7|27082.7|27082.7|0
1625655450000|2021-07-07 10:57:30|27079.16|27079.16|27079.16|27079.16|27079.16|27079.16|27079.16|27079.16|0
1625655490000|2021-07-07 10:58:10|27082.7|27082.7|27082.7|27082.7|27082.7|27082.7|27082.7|27082.7|0
1625655500000|2021-07-07 10:58:20|27079.16|27079.16|27079.16|27079.16|27079.16|27079.16|27079.16|27079.16|0
1625655510000|2021-07-07 10:58:30|27079.98|27079.98|27079.98|27079.98|27079.98|27079.98|27079.98|27079.98|0
1625655540000|2021-07-07 10:59:00|27083.52|27083.52|27083.52|27083.52|27083.52|27083.52|27083.52|27083.52|0
1625655590000|2021-07-07 10:59:50|27087.05|27087.05|27087.65|27087.65|27087.65|27087.65|27087.05|27087.05|0
1625655610000|2021-07-07 11:00:10|27098.26|27098.26|27084.72|27084.72|27098.26|27098.26|27084.12|27084.12|0
1625655660000|2021-07-07 11:01:00|27077.65|27077.65|27077.65|27077.65|27077.65|27077.65|27077.65|27077.65|0
1625655680000|2021-07-07 11:01:20|27070.58|27070.58|27070.58|27070.58|27070.58|27070.58|27070.58|27070.58|0
1625655690000|2021-07-07 11:01:30|27074.11|27074.11|27074.11|27074.11|27074.11|27074.11|27074.11|27074.11|0
1625655710000|2021-07-07 11:01:50|27074.6|27074.6|27074.6|27074.6|27074.6|27074.6|27074.6|27074.6|0
1625655730000|2021-07-07 11:02:10|27078.13|27078.13|27078.13|27078.13|27078.13|27078.13|27078.13|27078.13|0
1625655760000|2021-07-07 11:02:40|27076.93|27076.93|27069.86|27069.86|27076.93|27076.93|27069.86|27069.86|0
1625655790000|2021-07-07 11:03:10|27066.33|27066.33|27066.33|27066.33|27066.33|27066.33|27066.33|27066.33|0
1625655840000|2021-07-07 11:04:00|27073.4|27073.4|27069.86|27069.86|27073.4|27073.4|27069.86|27069.86|0
1625655850000|2021-07-07 11:04:10|27069.26|27069.26|27069.26|27069.26|27069.26|27069.26|27069.26|27069.26|0
1625655860000|2021-07-07 11:04:20|27065.72|27065.72|27065.72|27065.72|27065.72|27065.72|27065.72|27065.72|0
1625655870000|2021-07-07 11:04:30|27065.48|27065.48|27065.48|27065.48|27065.48|27065.48|27065.48|27065.48|0
1625655880000|2021-07-07 11:04:40|27065.89|27065.89|27064.66|27064.66|27065.89|27065.89|27064.66|27064.66|0
1625655900000|2021-07-07 11:05:00|27065.15|27065.15|27065.15|27065.15|27065.15|27065.15|27065.15|27065.15|0
1625655920000|2021-07-07 11:05:20|27064.9|27064.9|27064.9|27064.9|27064.9|27064.9|27064.9|27064.9|0
1625655940000|2021-07-07 11:05:40|27068.44|27068.44|27068.44|27068.44|27068.44|27068.44|27068.44|27068.44|0
1625655950000|2021-07-07 11:05:50|27071.97|27071.97|27079.04|27079.04|27079.04|27079.04|27071.97|27071.97|0
1625655970000|2021-07-07 11:06:10|27075.51|27075.51|27075.51|27075.51|27075.51|27075.51|27075.51|27075.51|0
1625656000000|2021-07-07 11:06:40|27071.97|27071.97|27071.97|27071.97|27071.97|27071.97|27071.97|27071.97|0
1625656030000|2021-07-07 11:07:10|27075.51|27075.51|27075.51|27075.51|27075.51|27075.51|27075.51|27075.51|0
1625656080000|2021-07-07 11:08:00|27071.97|27071.97|27071.97|27071.97|27071.97|27071.97|27071.97|27071.97|0
1625656090000|2021-07-07 11:08:10|27071.73|27071.73|27071.97|27071.97|27071.97|27071.97|27071.73|27071.73|0
1625656110000|2021-07-07 11:08:30|27075.51|27075.51|27075.51|27075.51|27075.51|27075.51|27075.51|27075.51|0
1625656150000|2021-07-07 11:09:10|27076.33|27076.33|27076.33|27076.33|27076.33|27076.33|27076.33|27076.33|0
1625656180000|2021-07-07 11:09:40|27072.79|27072.79|27072.79|27072.79|27072.79|27072.79|27072.79|27072.79|0
1625656200000|2021-07-07 11:10:00|27065.72|27065.72|27065.12|27065.12|27065.72|27065.72|27065.12|27065.12|0
1625656210000|2021-07-07 11:10:10|27061.59|27061.59|27061.59|27061.59|27061.59|27061.59|27061.59|27061.59|0
1625656230000|2021-07-07 11:10:30|27058.05|27058.05|27058.05|27058.05|27058.05|27058.05|27058.05|27058.05|0
1625656240000|2021-07-07 11:10:40|27057.45|27057.45|27057.45|27057.45|27057.45|27057.45|27057.45|27057.45|0
1625656250000|2021-07-07 11:10:50|27057.04|27057.04|27057.04|27057.04|27057.04|27057.04|27057.04|27057.04|0
1625656260000|2021-07-07 11:11:00|27057.64|27057.64|27057.64|27057.64|27057.64|27057.64|27057.64|27057.64|0
1625656270000|2021-07-07 11:11:10|27054.11|27054.11|27054.11|27054.11|27054.11|27054.11|27054.11|27054.11|0
1625656280000|2021-07-07 11:11:20|27057.64|27057.64|27064.71|27064.71|27064.71|27064.71|27057.64|27057.64|0
1625656320000|2021-07-07 11:12:00|27068.25|27068.25|27068.85|27068.85|27068.85|27068.85|27068.25|27068.25|0
1625656450000|2021-07-07 11:14:10|27065.31|27065.31|27061.78|27061.78|27068.85|27068.85|27061.78|27061.78|0
1625656460000|2021-07-07 11:14:20|27065.31|27065.31|27065.31|27065.31|27065.31|27065.31|27065.31|27065.31|0
1625656500000|2021-07-07 11:15:00|27061.78|27061.78|27061.78|27061.78|27061.78|27061.78|27061.78|27061.78|0
1625656510000|2021-07-07 11:15:10|27061.18|27061.18|27061.18|27061.18|27061.18|27061.18|27061.18|27061.18|0
1625656520000|2021-07-07 11:15:20|27057.64|27057.64|27054.11|27054.11|27057.64|27057.64|27054.11|27054.11|0
1625656540000|2021-07-07 11:15:40|27057.64|27057.64|27061.18|27061.18|27061.18|27061.18|27057.64|27057.64|0
1625656550000|2021-07-07 11:15:50|27057.64|27057.64|27057.64|27057.64|27057.64|27057.64|27057.64|27057.64|0
1625656690000|2021-07-07 11:18:10|27054.11|27054.11|27054.11|27054.11|27054.11|27054.11|27054.11|27054.11|0
1625656720000|2021-07-07 11:18:40|27050.57|27050.57|27054.11|27054.11|27054.11|27054.11|27050.57|27050.57|0
1625656760000|2021-07-07 11:19:20|27057.64|27057.64|27057.64|27057.64|27057.64|27057.64|27057.64|27057.64|0
1625656810000|2021-07-07 11:20:10|27054.11|27054.11|27050.57|27050.57|27054.11|27054.11|27047.04|27047.04|0
1625656820000|2021-07-07 11:20:20|27054.11|27054.11|27054.11|27054.11|27054.11|27054.11|27054.11|27054.11|0
1625656840000|2021-07-07 11:20:40|27057.64|27057.64|27050.57|27050.57|27057.64|27057.64|27050.57|27050.57|0
1625656850000|2021-07-07 11:20:50|27058.05|27058.05|27058.46|27058.46|27058.46|27058.46|27058.05|27058.05|0
1625656900000|2021-07-07 11:21:40|27054.93|27054.93|27054.93|27054.93|27054.93|27054.93|27054.93|27054.93|0
1625656920000|2021-07-07 11:22:00|27058.46|27058.46|27062|27062|27062|27062|27058.46|27058.46|0
1625656930000|2021-07-07 11:22:10|27058.46|27058.46|27054.93|27054.93|27058.46|27058.46|27054.93|27054.93|0
1625657000000|2021-07-07 11:23:20|27055.34|27055.34|27055.34|27055.34|27055.34|27055.34|27055.34|27055.34|0
1625657010000|2021-07-07 11:23:30|27054.93|27054.93|27062|27062|27062|27062|27054.93|27054.93|0
1625657040000|2021-07-07 11:24:00|27058.46|27058.46|27058.46|27058.46|27058.46|27058.46|27058.46|27058.46|0
1625657050000|2021-07-07 11:24:10|27062|27062|27054.93|27054.93|27062|27062|27054.93|27054.93|0
1625657060000|2021-07-07 11:24:20|27051.39|27051.39|27051.39|27051.39|27051.39|27051.39|27051.39|27051.39|0
1625657100000|2021-07-07 11:25:00|27054.93|27054.93|27058.46|27058.46|27058.46|27058.46|27054.93|27054.93|0
1625657120000|2021-07-07 11:25:20|27054.93|27054.93|27054.93|27054.93|27054.93|27054.93|27054.93|27054.93|0
1625657130000|2021-07-07 11:25:30|27062|27062|27062|27062|27062|27062|27062|27062|0
1625657210000|2021-07-07 11:26:50|27063.2|27063.2|27063.61|27063.61|27063.61|27063.61|27063.2|27063.2|0
1625657230000|2021-07-07 11:27:10|27060.08|27060.08|27067.15|27067.15|27067.15|27067.15|27060.08|27060.08|0
1625657240000|2021-07-07 11:27:20|27070.68|27070.68|27070.68|27070.68|27070.68|27070.68|27070.68|27070.68|0
1625657270000|2021-07-07 11:27:50|27077.75|27077.75|27077.75|27077.75|27077.75|27077.75|27077.75|27077.75|0
1625657300000|2021-07-07 11:28:20|27084.82|27084.82|27084.82|27084.82|27084.82|27084.82|27084.82|27084.82|0
1625657310000|2021-07-07 11:28:30|27081.28|27081.28|27074.21|27074.21|27081.28|27081.28|27074.21|27074.21|0
1625657330000|2021-07-07 11:28:50|27070.68|27070.68|27070.68|27070.68|27070.68|27070.68|27070.68|27070.68|0
1625657340000|2021-07-07 11:29:00|27071.28|27071.28|27071.28|27071.28|27071.28|27071.28|27071.28|27071.28|0
1625657410000|2021-07-07 11:30:10|27067.75|27067.75|27067.75|27067.75|27067.75|27067.75|27067.75|27067.75|0
1625657470000|2021-07-07 11:31:10|27067.34|27067.34|27067.34|27067.34|27067.34|27067.34|27067.34|27067.34|0
1625657480000|2021-07-07 11:31:20|27067.94|27067.94|27067.94|27067.94|27067.94|27067.94|27067.94|27067.94|0
1625657500000|2021-07-07 11:31:40|27067.34|27067.34|27067.34|27067.34|27067.34|27067.34|27067.34|27067.34|0
1625657550000|2021-07-07 11:32:30|27063.8|27063.8|27063.8|27063.8|27063.8|27063.8|27063.8|27063.8|0
1625657560000|2021-07-07 11:32:40|27063.2|27063.2|27063.2|27063.2|27063.2|27063.2|27063.2|27063.2|0
1625657580000|2021-07-07 11:33:00|27070.27|27070.27|27070.27|27070.27|27070.27|27070.27|27070.27|27070.27|0
1625657610000|2021-07-07 11:33:30|27070.87|27070.87|27070.87|27070.87|27070.87|27070.87|27070.87|27070.87|0
1625657630000|2021-07-07 11:33:50|27067.34|27067.34|27067.34|27067.34|27067.34|27067.34|27067.34|27067.34|0
1625657640000|2021-07-07 11:34:00|27070.87|27070.87|27070.87|27070.87|27070.87|27070.87|27070.87|27070.87|0
1625657650000|2021-07-07 11:34:10|27071.11|27071.11|27071.36|27071.36|27071.36|27071.36|27071.11|27071.11|0
1625657660000|2021-07-07 11:34:20|27071.76|27071.76|27074.89|27074.89|27074.89|27074.89|27071.36|27071.36|0
1625657690000|2021-07-07 11:34:50|27075.13|27075.13|27075.13|27075.13|27075.13|27075.13|27075.13|27075.13|0
1625657740000|2021-07-07 11:35:40|27078.67|27078.67|27078.67|27078.67|27078.67|27078.67|27078.67|27078.67|0
1625657750000|2021-07-07 11:35:50|27082.2|27082.2|27082.2|27082.2|27082.2|27082.2|27082.2|27082.2|0
1625657790000|2021-07-07 11:36:30|27079.27|27079.27|27082.8|27082.8|27086.34|27086.34|27079.27|27079.27|0
1625657810000|2021-07-07 11:36:50|27079.27|27079.27|27082.2|27082.2|27082.2|27082.2|27075.13|27075.13|0
1625657840000|2021-07-07 11:37:20|27082.61|27082.61|27082.61|27082.61|27082.61|27082.61|27082.61|27082.61|0
1625657850000|2021-07-07 11:37:30|27082.2|27082.2|27082.2|27082.2|27082.2|27082.2|27082.2|27082.2|0
1625657900000|2021-07-07 11:38:20|27071.6|27071.6|27068.06|27068.06|27071.6|27071.6|27068.06|27068.06|0
1625657960000|2021-07-07 11:39:20|27064.53|27064.53|27064.53|27064.53|27064.53|27064.53|27064.53|27064.53|0
1625657980000|2021-07-07 11:39:40|27064.29|27064.29|27064.29|27064.29|27064.29|27064.29|27064.29|27064.29|0
1625657990000|2021-07-07 11:39:50|27060.75|27060.75|27060.75|27060.75|27060.75|27060.75|27060.75|27060.75|0
1625658010000|2021-07-07 11:40:10|27064.29|27064.29|27064.29|27064.29|27064.29|27064.29|27064.29|27064.29|0
1625658080000|2021-07-07 11:41:20|27060.75|27060.75|27060.75|27060.75|27060.75|27060.75|27060.75|27060.75|0
1625658110000|2021-07-07 11:41:50|27057.22|27057.22|27057.22|27057.22|27057.22|27057.22|27057.22|27057.22|0
1625658140000|2021-07-07 11:42:20|27053.68|27053.68|27060.75|27060.75|27060.75|27060.75|27053.68|27053.68|0
1625658160000|2021-07-07 11:42:40|27064.29|27064.29|27064.29|27064.29|27064.29|27064.29|27064.29|27064.29|0
1625658170000|2021-07-07 11:42:50|27067.82|27067.82|27067.82|27067.82|27067.82|27067.82|27067.82|27067.82|0
1625658200000|2021-07-07 11:43:20|27064.29|27064.29|27064.29|27064.29|27064.29|27064.29|27064.29|27064.29|0
1625658240000|2021-07-07 11:44:00|27060.75|27060.75|27060.34|27060.34|27060.75|27060.75|27060.34|27060.34|0
1625658260000|2021-07-07 11:44:20|27056.81|27056.81|27056.81|27056.81|27056.81|27056.81|27056.81|27056.81|0
1625658300000|2021-07-07 11:45:00|27060.34|27060.34|27060.34|27060.34|27060.34|27060.34|27060.34|27060.34|0
1625658340000|2021-07-07 11:45:40|27060.82|27060.82|27060.82|27060.82|27060.82|27060.82|27060.82|27060.82|0
1625658350000|2021-07-07 11:45:50|27057.29|27057.29|27057.29|27057.29|27057.29|27057.29|27057.29|27057.29|0
1625658420000|2021-07-07 11:47:00|27060.82|27060.82|27060.82|27060.82|27060.82|27060.82|27060.82|27060.82|0
1625658490000|2021-07-07 11:48:10|27053.75|27053.75|27053.75|27053.75|27053.75|27053.75|27053.75|27053.75|0
1625658500000|2021-07-07 11:48:20|27050.22|27050.22|27050.22|27050.22|27050.22|27050.22|27050.22|27050.22|0
1625658520000|2021-07-07 11:48:40|27043.15|27043.15|27042.55|27042.55|27043.15|27043.15|27042.55|27042.55|0
1625658550000|2021-07-07 11:49:10|27041.95|27041.95|27034.88|27034.88|27041.95|27041.95|27034.88|27034.88|0
1625658580000|2021-07-07 11:49:40|27035.48|27035.48|27035.48|27035.48|27035.48|27035.48|27035.48|27035.48|0
1625658630000|2021-07-07 11:50:30|27031.94|27031.94|27031.94|27031.94|27031.94|27031.94|27031.94|27031.94|0
1625658640000|2021-07-07 11:50:40|27031.53|27031.53|27029.7|27029.7|27031.53|27031.53|27029.7|27029.7|0
1625658660000|2021-07-07 11:51:00|27033.24|27033.24|27040.31|27040.31|27040.31|27040.31|27033.24|27033.24|0
1625658720000|2021-07-07 11:52:00|27036.77|27036.77|27036.77|27036.77|27036.77|27036.77|27036.77|27036.77|0
1625658750000|2021-07-07 11:52:30|27036.17|27036.17|27037.4|27037.4|27037.4|27037.4|27036.17|27036.17|0
1625658760000|2021-07-07 11:52:40|27036.99|27036.99|27036.99|27036.99|27036.99|27036.99|27036.99|27036.99|0
1625658830000|2021-07-07 11:53:50|27033.46|27033.46|27033.46|27033.46|27033.46|27033.46|27033.46|27033.46|0
1625658850000|2021-07-07 11:54:10|27036.99|27036.99|27036.99|27036.99|27036.99|27036.99|27036.99|27036.99|0
1625658900000|2021-07-07 11:55:00|27037.4|27037.4|27037.4|27037.4|27037.4|27037.4|27037.4|27037.4|0
1625658910000|2021-07-07 11:55:10|27033.87|27033.87|27033.87|27033.87|27033.87|27033.87|27033.87|27033.87|0
1625658940000|2021-07-07 11:55:40|27033.46|27033.46|27033.87|27033.87|27033.87|27033.87|27033.46|27033.46|0
1625658960000|2021-07-07 11:56:00|27037.4|27037.4|27037.4|27037.4|27037.4|27037.4|27037.4|27037.4|0
1625658970000|2021-07-07 11:56:10|27038|27038|27038.6|27038.6|27038.6|27038.6|27038|27038|0
1625658980000|2021-07-07 11:56:20|27038|27038|27033.87|27033.87|27038|27038|27033.87|27033.87|0
1625658990000|2021-07-07 11:56:30|27037.4|27037.4|27037.4|27037.4|27037.4|27037.4|27037.4|27037.4|0
1625659060000|2021-07-07 11:57:40|27030.33|27030.33|27030.33|27030.33|27030.33|27030.33|27030.33|27030.33|0
1625659070000|2021-07-07 11:57:50|27026.8|27026.8|27026.8|27026.8|27026.8|27026.8|27026.8|27026.8|0
1625659080000|2021-07-07 11:58:00|27019.73|27019.73|27023.26|27023.26|27023.26|27023.26|27019.73|27019.73|0
1625659090000|2021-07-07 11:58:10|27019.73|27019.73|27019.73|27019.73|27019.73|27019.73|27019.73|27019.73|0
1625659140000|2021-07-07 11:59:00|27023.26|27023.26|27023.26|27023.26|27023.26|27023.26|27023.26|27023.26|0
1625659160000|2021-07-07 11:59:20|27026.8|27026.8|27026.8|27026.8|27026.8|27026.8|27026.8|27026.8|0
1625659200000|2021-07-07 12:00:00|27033.87|27033.87|27033.87|27033.87|27033.87|27033.87|27033.87|27033.87|0
1625659300000|2021-07-07 12:01:40|27030.33|27030.33|27023.26|27023.26|27030.33|27030.33|27023.26|27023.26|0
1625659320000|2021-07-07 12:02:00|27019.73|27019.73|27023.26|27023.26|27023.26|27023.26|27019.73|27019.73|0
1625659330000|2021-07-07 12:02:10|27019.73|27019.73|27019.73|27019.73|27019.73|27019.73|27019.73|27019.73|0
1625659360000|2021-07-07 12:02:40|27020.33|27020.33|27023.86|27023.86|27023.86|27023.86|27020.33|27020.33|0
1625659370000|2021-07-07 12:02:50|27023.45|27023.45|27023.45|27023.45|27023.45|27023.45|27023.45|27023.45|0
1625659390000|2021-07-07 12:03:10|27023.86|27023.86|27023.86|27023.86|27023.86|27023.86|27023.86|27023.86|0
1625659400000|2021-07-07 12:03:20|27020.33|27020.33|27020.33|27020.33|27020.33|27020.33|27020.33|27020.33|0
1625659420000|2021-07-07 12:03:40|27013.26|27013.26|27013.26|27013.26|27013.26|27013.26|27013.26|27013.26|0
1625659430000|2021-07-07 12:03:50|27009.72|27009.72|27013.26|27013.26|27013.26|27013.26|27009.72|27009.72|0
1625659470000|2021-07-07 12:04:30|27012.85|27012.85|27012.85|27012.85|27012.85|27012.85|27012.85|27012.85|0
1625659490000|2021-07-07 12:04:50|27009.31|27009.31|27005.78|27005.78|27009.31|27009.31|27005.78|27005.78|0
1625659530000|2021-07-07 12:05:30|27009.31|27009.31|27002.24|27002.24|27009.31|27009.31|27002.24|27002.24|0
1625659540000|2021-07-07 12:05:40|26998.71|26998.71|26998.71|26998.71|26998.71|26998.71|26998.71|26998.71|0
1625659550000|2021-07-07 12:05:50|27002.24|27002.24|27002.24|27002.24|27002.24|27002.24|27002.24|27002.24|0
1625659580000|2021-07-07 12:06:20|27005.78|27005.78|27002.24|27002.24|27005.78|27005.78|27002.24|27002.24|0
1625659600000|2021-07-07 12:06:40|26998.71|26998.71|26998.71|26998.71|26998.71|26998.71|26998.71|26998.71|0
1625659640000|2021-07-07 12:07:20|26995.18|26995.18|26995.18|26995.18|26995.18|26995.18|26995.18|26995.18|0
1625659660000|2021-07-07 12:07:40|26994.93|26994.93|26994.93|26994.93|26994.93|26994.93|26994.93|26994.93|0
1625659670000|2021-07-07 12:07:50|26991.4|26991.4|26991.4|26991.4|26991.4|26991.4|26991.4|26991.4|0
1625659680000|2021-07-07 12:08:00|26991.16|26991.16|26991.16|26991.16|26991.16|26991.16|26991.16|26991.16|0
1625659690000|2021-07-07 12:08:10|26991.76|26991.76|26991.76|26991.76|26991.76|26991.76|26991.76|26991.76|0
1625659720000|2021-07-07 12:08:40|26992.48|26992.48|26992.73|26992.73|26992.73|26992.73|26992.48|26992.48|0
1625659730000|2021-07-07 12:08:50|26992.48|26992.48|26999.55|26999.55|26999.55|26999.55|26992.48|26992.48|0
1625659740000|2021-07-07 12:09:00|26996.02|26996.02|26996.02|26996.02|26996.02|26996.02|26996.02|26996.02|0
1625659790000|2021-07-07 12:09:50|26995.53|26995.53|26995.29|26995.29|26995.53|26995.53|26995.29|26995.29|0
1625659800000|2021-07-07 12:10:00|27002.36|27002.36|27005.9|27005.9|27005.9|27005.9|27002.36|27002.36|0
1625659840000|2021-07-07 12:10:40|27012.97|27012.97|27012.97|27012.97|27012.97|27012.97|27012.97|27012.97|0
1625659850000|2021-07-07 12:10:50|27016.5|27016.5|27016.5|27016.5|27016.5|27016.5|27016.5|27016.5|0
1625659860000|2021-07-07 12:11:00|27020.04|27020.04|27021.24|27021.24|27021.24|27021.24|27020.04|27020.04|0
1625659900000|2021-07-07 12:11:40|27017.7|27017.7|27021.24|27021.24|27021.24|27021.24|27017.7|27017.7|0
1625659910000|2021-07-07 12:11:50|27024.77|27024.77|27024.77|27024.77|27024.77|27024.77|27024.77|27024.77|0
1625659940000|2021-07-07 12:12:20|27025.59|27025.59|27025.59|27025.59|27026|27026|27025.59|27025.59|0
1625659950000|2021-07-07 12:12:30|27022.06|27022.06|27018.52|27018.52|27022.06|27022.06|27018.52|27018.52|0
1625660010000|2021-07-07 12:13:30|27014.99|27014.99|27007.92|27007.92|27014.99|27014.99|27007.92|27007.92|0
1625660020000|2021-07-07 12:13:40|27000.85|27000.85|27000.85|27000.85|27000.85|27000.85|27000.85|27000.85|0
1625660040000|2021-07-07 12:14:00|26997.31|26997.31|26997.31|26997.31|26997.31|26997.31|26997.31|26997.31|0
1625660070000|2021-07-07 12:14:30|26996.71|26996.71|26993.18|26993.18|26996.71|26996.71|26993.18|26993.18|0
1625660080000|2021-07-07 12:14:40|26992.58|26992.58|26992.58|26992.58|26992.58|26992.58|26992.58|26992.58|0
1625660090000|2021-07-07 12:14:50|26992.99|26992.99|26992.99|26992.99|26992.99|26992.99|26992.99|26992.99|0
1625660100000|2021-07-07 12:15:00|26996.52|26996.52|27000.06|27000.06|27000.06|27000.06|26996.52|26996.52|0
1625660110000|2021-07-07 12:15:10|26996.52|26996.52|26999.65|26999.65|27000.06|27000.06|26996.52|26996.52|0
1625660120000|2021-07-07 12:15:20|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|0
1625660140000|2021-07-07 12:15:40|27003.59|27003.59|27003.59|27003.59|27003.59|27003.59|27003.59|27003.59|0
1625660150000|2021-07-07 12:15:50|27000.06|27000.06|27000.3|27000.3|27000.3|27000.3|27000.06|27000.06|0
1625660160000|2021-07-07 12:16:00|26999.89|26999.89|26999.89|26999.89|26999.89|26999.89|26999.89|26999.89|0
1625660190000|2021-07-07 12:16:30|26999.65|26999.65|26999.65|26999.65|26999.65|26999.65|26999.65|26999.65|0
1625660210000|2021-07-07 12:16:50|26999.05|26999.05|26999.05|26999.05|26999.05|26999.05|26999.05|26999.05|0
1625660220000|2021-07-07 12:17:00|26991.98|26991.98|26995.51|26995.51|26995.51|26995.51|26991.98|26991.98|0
1625660230000|2021-07-07 12:17:10|26991.98|26991.98|26991.98|26991.98|26991.98|26991.98|26991.98|26991.98|0
1625660260000|2021-07-07 12:17:40|26988.44|26988.44|26988.44|26988.44|26988.44|26988.44|26988.44|26988.44|0
1625660270000|2021-07-07 12:17:50|26984.91|26984.91|26984.91|26984.91|26984.91|26984.91|26984.91|26984.91|0
1625660280000|2021-07-07 12:18:00|26988.44|26988.44|26991.98|26991.98|26991.98|26991.98|26988.44|26988.44|0
1625660290000|2021-07-07 12:18:10|26995.51|26995.51|26995.51|26995.51|26995.51|26995.51|26995.51|26995.51|0
1625660330000|2021-07-07 12:18:50|26991.98|26991.98|26991.98|26991.98|26991.98|26991.98|26988.44|26988.44|0
1625660350000|2021-07-07 12:19:10|26991.37|26991.37|26977.04|26977.04|26991.37|26991.37|26976.63|26976.63|0
1625660360000|2021-07-07 12:19:20|26977.45|26977.45|26977.45|26977.45|26977.45|26977.45|26977.45|26977.45|0
1625660410000|2021-07-07 12:20:10|26977.86|26977.86|26976.63|26976.63|26977.86|26977.86|26976.63|26976.63|0
1625660430000|2021-07-07 12:20:30|26977.45|26977.45|26980.58|26980.58|26980.58|26980.58|26977.04|26977.04|0
1625660440000|2021-07-07 12:20:40|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|0
1625660490000|2021-07-07 12:21:30|26984.52|26984.52|26984.52|26984.52|26984.52|26984.52|26984.52|26984.52|0
1625660500000|2021-07-07 12:21:40|26988.06|26988.06|26988.06|26988.06|26988.06|26988.06|26988.06|26988.06|0
1625660520000|2021-07-07 12:22:00|26991.59|26991.59|26991.59|26991.59|26991.59|26991.59|26991.59|26991.59|0
1625660530000|2021-07-07 12:22:10|26988.06|26988.06|26988.06|26988.06|26988.06|26988.06|26988.06|26988.06|0
1625660570000|2021-07-07 12:22:50|26991.59|26991.59|26991.59|26991.59|26991.59|26991.59|26991.59|26991.59|0
1625660580000|2021-07-07 12:23:00|26988.06|26988.06|26988.06|26988.06|26988.06|26988.06|26988.06|26988.06|0
1625660590000|2021-07-07 12:23:10|26988.47|26988.47|26991.59|26991.59|26992|26992|26988.47|26988.47|0
1625660610000|2021-07-07 12:23:30|26992.19|26992.19|26992.19|26992.19|26992.19|26992.19|26992.19|26992.19|0
1625660620000|2021-07-07 12:23:40|26992.6|26992.6|26992.6|26992.6|26992.6|26992.6|26992.6|26992.6|0
1625660640000|2021-07-07 12:24:00|26992.85|26992.85|26984.55|26984.55|26992.85|26992.85|26984.55|26984.55|0
1625660650000|2021-07-07 12:24:10|26981.01|26981.01|26981.01|26981.01|26981.01|26981.01|26981.01|26981.01|0
1625660690000|2021-07-07 12:24:50|26977.48|26977.48|26981.01|26981.01|26981.01|26981.01|26977.48|26977.48|0
1625660700000|2021-07-07 12:25:00|26988.08|26988.08|26995.15|26995.15|26995.15|26995.15|26988.08|26988.08|0
1625660710000|2021-07-07 12:25:10|26988.08|26988.08|26988.08|26988.08|26988.08|26988.08|26988.08|26988.08|0
1625660800000|2021-07-07 12:26:40|26991.62|26991.62|26991.21|26991.21|26991.62|26991.62|26991.21|26991.21|0
1625660840000|2021-07-07 12:27:20|26984.14|26984.14|26980.6|26980.6|26987.67|26987.67|26980.6|26980.6|0
1625660860000|2021-07-07 12:27:40|26977.07|26977.07|26977.07|26977.07|26977.07|26977.07|26977.07|26977.07|0
1625660880000|2021-07-07 12:28:00|26973.53|26973.53|26977.07|26977.07|26977.07|26977.07|26973.53|26973.53|0
1625660900000|2021-07-07 12:28:20|26980.6|26980.6|26980.6|26980.6|26980.6|26980.6|26980.6|26980.6|0
1625660980000|2021-07-07 12:29:40|26977.07|26977.07|26977.07|26977.07|26977.07|26977.07|26977.07|26977.07|0
1625661030000|2021-07-07 12:30:30|26984.14|26984.14|26986.85|26986.85|26986.85|26986.85|26983.32|26983.32|0
1625661060000|2021-07-07 12:31:00|26983.32|26983.32|26986.85|26986.85|26986.85|26986.85|26983.32|26983.32|0
1625661100000|2021-07-07 12:31:40|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|0
1625661150000|2021-07-07 12:32:30|26989.79|26989.79|26982.72|26982.72|26989.79|26989.79|26982.72|26982.72|0
1625661230000|2021-07-07 12:33:50|26989.79|26989.79|26989.79|26989.79|26989.79|26989.79|26989.79|26989.79|0
1625661270000|2021-07-07 12:34:30|26993.32|26993.32|27003.93|27003.93|27003.93|27003.93|26993.32|26993.32|0
1625661300000|2021-07-07 12:35:00|27011|27011|27011|27011|27011|27011|27011|27011|0
1625661310000|2021-07-07 12:35:10|27007.46|27007.46|27007.46|27007.46|27007.46|27007.46|27007.46|27007.46|0
1625661320000|2021-07-07 12:35:20|27008.06|27008.06|27011.6|27011.6|27011.6|27011.6|27008.06|27008.06|0
1625661340000|2021-07-07 12:35:40|27015.13|27015.13|27015.13|27015.13|27015.13|27015.13|27015.13|27015.13|0
1625661350000|2021-07-07 12:35:50|27018.67|27018.67|27022.8|27022.8|27022.8|27022.8|27018.67|27018.67|0
1625661360000|2021-07-07 12:36:00|27026.34|27026.34|27026.94|27026.94|27026.94|27026.94|27026.34|27026.34|0
1625661370000|2021-07-07 12:36:10|27034.01|27034.01|27030.47|27030.47|27034.01|27034.01|27030.47|27030.47|0
1625661380000|2021-07-07 12:36:20|27037.54|27037.54|27037.54|27037.54|27037.54|27037.54|27037.54|27037.54|0
1625661390000|2021-07-07 12:36:30|27044.61|27044.61|27048.15|27048.15|27048.15|27048.15|27044.61|27044.61|0
1625661400000|2021-07-07 12:36:40|27041.08|27041.08|27041.08|27041.08|27041.08|27041.08|27041.08|27041.08|0
1625661410000|2021-07-07 12:36:50|27037.54|27037.54|27037.54|27037.54|27037.54|27037.54|27037.54|27037.54|0
1625661420000|2021-07-07 12:37:00|27041.08|27041.08|27044.61|27044.61|27044.61|27044.61|27041.08|27041.08|0
1625661430000|2021-07-07 12:37:10|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|0
1625661440000|2021-07-07 12:37:20|27051.68|27051.68|27051.68|27051.68|27051.68|27051.68|27051.68|27051.68|0
1625661470000|2021-07-07 12:37:50|27055.22|27055.22|27055.22|27055.22|27055.22|27055.22|27055.22|27055.22|0
1625661480000|2021-07-07 12:38:00|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|0
1625661500000|2021-07-07 12:38:20|27047.55|27047.55|27047.55|27047.55|27047.55|27047.55|27047.55|27047.55|0
1625661520000|2021-07-07 12:38:40|27047.14|27047.14|27046.73|27046.73|27047.14|27047.14|27046.73|27046.73|0
1625661560000|2021-07-07 12:39:20|27057.33|27057.33|27060.87|27060.87|27060.87|27060.87|27057.33|27057.33|0
1625661580000|2021-07-07 12:39:40|27057.33|27057.33|27065|27065|27065|27065|27057.33|27057.33|0
1625661590000|2021-07-07 12:39:50|27061.47|27061.47|27065|27065|27065|27065|27061.47|27061.47|0
1625661620000|2021-07-07 12:40:20|27068.54|27068.54|27068.54|27068.54|27068.54|27068.54|27068.54|27068.54|0
1625661640000|2021-07-07 12:40:40|27065|27065|27057.93|27057.93|27065|27065|27057.93|27057.93|0
1625661660000|2021-07-07 12:41:00|27054.4|27054.4|27050.86|27050.86|27054.4|27054.4|27050.86|27050.86|0
1625661680000|2021-07-07 12:41:20|27047.33|27047.33|27043.79|27043.79|27047.33|27047.33|27043.79|27043.79|0
1625661700000|2021-07-07 12:41:40|27040.26|27040.26|27040.26|27040.26|27040.26|27040.26|27040.26|27040.26|0
1625661790000|2021-07-07 12:43:10|27043.79|27043.79|27043.79|27043.79|27043.79|27043.79|27043.79|27043.79|0
1625661820000|2021-07-07 12:43:40|27047.33|27047.33|27040.26|27040.26|27047.33|27047.33|27040.26|27040.26|0
1625661830000|2021-07-07 12:43:50|27036.72|27036.72|27033.19|27033.19|27036.72|27036.72|27033.19|27033.19|0
1625661880000|2021-07-07 12:44:40|27036.72|27036.72|27040.26|27040.26|27040.26|27040.26|27036.72|27036.72|0
1625661920000|2021-07-07 12:45:20|27043.79|27043.79|27043.79|27043.79|27043.79|27043.79|27043.79|27043.79|0
1625661930000|2021-07-07 12:45:30|27040.26|27040.26|27040.26|27040.26|27040.26|27040.26|27040.26|27040.26|0
1625661960000|2021-07-07 12:46:00|27043.79|27043.79|27044.61|27044.61|27044.61|27044.61|27043.79|27043.79|0
1625661970000|2021-07-07 12:46:10|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|27048.15|0
1625661980000|2021-07-07 12:46:20|27051.68|27051.68|27052.09|27052.09|27052.09|27052.09|27051.68|27051.68|0
1625661990000|2021-07-07 12:46:30|27059.16|27059.16|27059.16|27059.16|27059.16|27059.16|27059.16|27059.16|0
1625662000000|2021-07-07 12:46:40|27059.76|27059.76|27059.76|27059.76|27059.76|27059.76|27059.76|27059.76|0
1625662040000|2021-07-07 12:47:20|27063.3|27063.3|27063.3|27063.3|27063.3|27063.3|27063.3|27063.3|0
1625662070000|2021-07-07 12:47:50|27056.23|27056.23|27059.76|27059.76|27059.76|27059.76|27056.23|27056.23|0
1625662080000|2021-07-07 12:48:00|27060.17|27060.17|27060.58|27060.58|27060.58|27060.58|27060.17|27060.17|0
1625662100000|2021-07-07 12:48:20|27064.12|27064.12|27068.25|27068.25|27068.25|27068.25|27064.12|27064.12|0
1625662130000|2021-07-07 12:48:50|27068.85|27068.85|27068.85|27068.85|27068.85|27068.85|27068.85|27068.85|0
1625662160000|2021-07-07 12:49:20|27072.39|27072.39|27072.39|27072.39|27072.39|27072.39|27072.39|27072.39|0
1625662170000|2021-07-07 12:49:30|27072.63|27072.63|27080.43|27080.43|27080.43|27080.43|27072.63|27072.63|0
1625662220000|2021-07-07 12:50:20|27087.5|27087.5|27087.5|27087.5|27087.5|27087.5|27087.5|27087.5|0
1625662240000|2021-07-07 12:50:40|27083.96|27083.96|27080.43|27080.43|27083.96|27083.96|27080.43|27080.43|0
1625662270000|2021-07-07 12:51:10|27076.89|27076.89|27076.89|27076.89|27076.89|27076.89|27076.89|27076.89|0
1625662330000|2021-07-07 12:52:10|27076.41|27076.41|27076.41|27076.41|27076.41|27076.41|27076.41|27076.41|0
1625662350000|2021-07-07 12:52:30|27083.48|27083.48|27082.63|27082.63|27084.08|27084.08|27082.63|27082.63|0
1625662360000|2021-07-07 12:52:40|27086.17|27086.17|27089.7|27089.7|27089.7|27089.7|27086.17|27086.17|0
1625662380000|2021-07-07 12:53:00|27100.31|27100.31|27100.31|27100.31|27100.31|27100.31|27100.31|27100.31|0
1625662390000|2021-07-07 12:53:10|27096.77|27096.77|27096.77|27096.77|27096.77|27096.77|27096.77|27096.77|0
1625662400000|2021-07-07 12:53:20|27093.24|27093.24|27093.84|27093.84|27093.84|27093.84|27093.24|27093.24|0
1625662440000|2021-07-07 12:54:00|27097.38|27097.38|27097.38|27097.38|27097.38|27097.38|27097.38|27097.38|0
1625662450000|2021-07-07 12:54:10|27100.91|27100.91|27100.91|27100.91|27100.91|27100.91|27100.91|27100.91|0
1625662460000|2021-07-07 12:54:20|27097.38|27097.38|27093.84|27093.84|27097.38|27097.38|27093.84|27093.84|0
1625662470000|2021-07-07 12:54:30|27094.25|27094.25|27094.25|27094.25|27094.66|27094.66|27094.25|27094.25|0
1625662500000|2021-07-07 12:55:00|27095.07|27095.07|27095.07|27095.07|27095.07|27095.07|27095.07|27095.07|0
1625662530000|2021-07-07 12:55:30|27098.6|27098.6|27098.6|27098.6|27098.6|27098.6|27098.6|27098.6|0
1625662540000|2021-07-07 12:55:40|27098.19|27098.19|27098.19|27098.19|27098.19|27098.19|27098.19|27098.19|0
1625662570000|2021-07-07 12:56:10|27101.73|27101.73|27101.73|27101.73|27101.73|27101.73|27101.73|27101.73|0
1625662650000|2021-07-07 12:57:30|27105.26|27105.26|27105.26|27105.26|27105.26|27105.26|27105.26|27105.26|0
1625662660000|2021-07-07 12:57:40|27101.73|27101.73|27094.66|27094.66|27101.73|27101.73|27094.66|27094.66|0
1625662690000|2021-07-07 12:58:10|27091.13|27091.13|27094.66|27094.66|27094.66|27094.66|27091.13|27091.13|0
1625662710000|2021-07-07 12:58:30|27091.13|27091.13|27091.13|27091.13|27091.13|27091.13|27091.13|27091.13|0
1625662720000|2021-07-07 12:58:40|27098.19|27098.19|27098.19|27098.19|27098.19|27098.19|27098.19|27098.19|0
1625662810000|2021-07-07 13:00:10|27094.66|27094.66|27091.13|27091.13|27094.66|27094.66|27091.13|27091.13|0
1625662820000|2021-07-07 13:00:20|27090.52|27090.52|27090.52|27090.52|27090.52|27090.52|27090.52|27090.52|0
1625662840000|2021-07-07 13:00:40|27091.13|27091.13|27091.13|27091.13|27091.13|27091.13|27091.13|27091.13|0
1625662860000|2021-07-07 13:01:00|27090.72|27090.72|27090.72|27090.72|27090.72|27090.72|27090.72|27090.72|0
1625662880000|2021-07-07 13:01:20|27087.18|27087.18|27087.18|27087.18|27087.18|27087.18|27087.18|27087.18|0
1625662890000|2021-07-07 13:01:30|27086.58|27086.58|27086.58|27086.58|27086.58|27086.58|27086.58|27086.58|0
1625662910000|2021-07-07 13:01:50|27087.18|27087.18|27087.18|27087.18|27087.18|27087.18|27087.18|27087.18|0
1625662980000|2021-07-07 13:03:00|27083.65|27083.65|27083.65|27083.65|27083.65|27083.65|27083.65|27083.65|0
1625663030000|2021-07-07 13:03:50|27087.18|27087.18|27080.11|27080.11|27087.18|27087.18|27080.11|27080.11|0
1625663040000|2021-07-07 13:04:00|27076.58|27076.58|27076.58|27076.58|27076.58|27076.58|27076.58|27076.58|0
1625663050000|2021-07-07 13:04:10|27080.11|27080.11|27076.58|27076.58|27080.11|27080.11|27076.58|27076.58|0
1625663060000|2021-07-07 13:04:20|27073.04|27073.04|27073.04|27073.04|27073.04|27073.04|27073.04|27073.04|0
1625663080000|2021-07-07 13:04:40|27072.44|27072.44|27072.44|27072.44|27072.44|27072.44|27072.44|27072.44|0
1625663120000|2021-07-07 13:05:20|27079.51|27079.51|27079.51|27079.51|27079.51|27079.51|27079.51|27079.51|0
1625663140000|2021-07-07 13:05:40|27083.04|27083.04|27083.04|27083.04|27083.04|27083.04|27083.04|27083.04|0
1625663150000|2021-07-07 13:05:50|27082.44|27082.44|27081.84|27081.84|27082.44|27082.44|27081.84|27081.84|0
1625663160000|2021-07-07 13:06:00|27074.77|27074.77|27074.77|27074.77|27074.77|27074.77|27074.77|27074.77|0
1625663170000|2021-07-07 13:06:10|27071.24|27071.24|27071.24|27071.24|27071.24|27071.24|27071.24|27071.24|0
1625663200000|2021-07-07 13:06:40|27071|27071|27071|27071|27071|27071|27071|27071|0
1625663220000|2021-07-07 13:07:00|27074.53|27074.53|27074.53|27074.53|27074.53|27074.53|27074.53|27074.53|0
1625663230000|2021-07-07 13:07:10|27073.33|27073.33|27073.33|27073.33|27073.33|27073.33|27073.33|27073.33|0
1625663250000|2021-07-07 13:07:30|27076.86|27076.86|27076.86|27076.86|27076.86|27076.86|27076.86|27076.86|0
1625663260000|2021-07-07 13:07:40|27078.07|27078.07|27081.6|27081.6|27081.6|27081.6|27078.07|27078.07|0
1625663280000|2021-07-07 13:08:00|27085.14|27085.14|27085.14|27085.14|27085.14|27085.14|27085.14|27085.14|0
1625663290000|2021-07-07 13:08:10|27081.6|27081.6|27081.6|27081.6|27081.6|27081.6|27081.6|27081.6|0
1625663310000|2021-07-07 13:08:30|27078.07|27078.07|27085.14|27085.14|27085.14|27085.14|27078.07|27078.07|0
1625663320000|2021-07-07 13:08:40|27085.55|27085.55|27085.55|27085.55|27085.55|27085.55|27085.55|27085.55|0
1625663330000|2021-07-07 13:08:50|27085.96|27085.96|27085.96|27085.96|27085.96|27085.96|27085.96|27085.96|0
1625663350000|2021-07-07 13:09:10|27089.49|27089.49|27089.49|27089.49|27089.49|27089.49|27089.49|27089.49|0
1625663360000|2021-07-07 13:09:20|27085.96|27085.96|27085.96|27085.96|27085.96|27085.96|27085.96|27085.96|0
1625663370000|2021-07-07 13:09:30|27082.42|27082.42|27082.42|27082.42|27082.42|27082.42|27082.42|27082.42|0
1625663380000|2021-07-07 13:09:40|27085.96|27085.96|27085.96|27085.96|27085.96|27085.96|27085.96|27085.96|0
1625663390000|2021-07-07 13:09:50|27082.42|27082.42|27082.42|27082.42|27082.42|27082.42|27082.42|27082.42|0
1625663440000|2021-07-07 13:10:40|27083.02|27083.02|27083.02|27083.02|27083.02|27083.02|27083.02|27083.02|0
1625663450000|2021-07-07 13:10:50|27081.82|27081.82|27081.22|27081.22|27081.82|27081.82|27081.22|27081.22|0
1625663480000|2021-07-07 13:11:20|27080.4|27080.4|27066.26|27066.26|27080.81|27080.81|27066.26|27066.26|0
1625663510000|2021-07-07 13:11:50|27065.66|27065.66|27065.66|27065.66|27065.66|27065.66|27065.66|27065.66|0
1625663550000|2021-07-07 13:12:30|27069.19|27069.19|27072.73|27072.73|27072.73|27072.73|27069.19|27069.19|0
1625663590000|2021-07-07 13:13:10|27073.33|27073.33|27073.33|27073.33|27073.33|27073.33|27073.33|27073.33|0
1625663600000|2021-07-07 13:13:20|27069.79|27069.79|27066.26|27066.26|27069.79|27069.79|27066.26|27066.26|0
1625663670000|2021-07-07 13:14:30|27062.72|27062.72|27059.19|27059.19|27062.72|27062.72|27059.19|27059.19|0
1625663700000|2021-07-07 13:15:00|27062.72|27062.72|27066.26|27066.26|27066.26|27066.26|27062.72|27062.72|0
1625663710000|2021-07-07 13:15:10|27069.79|27069.79|27070.4|27070.4|27070.4|27070.4|27069.79|27069.79|0
1625663720000|2021-07-07 13:15:20|27069.79|27069.79|27069.79|27069.79|27069.79|27069.79|27069.79|27069.79|0
1625663730000|2021-07-07 13:15:30|27073.33|27073.33|27073.33|27073.33|27073.33|27073.33|27073.33|27073.33|0
1625663750000|2021-07-07 13:15:50|27069.79|27069.79|27066.26|27066.26|27069.79|27069.79|27066.26|27066.26|0
1625663790000|2021-07-07 13:16:30|27065.66|27065.66|27069.19|27069.19|27069.19|27069.19|27065.66|27065.66|0
1625663810000|2021-07-07 13:16:50|27065.66|27065.66|27072.73|27072.73|27072.73|27072.73|27065.66|27065.66|0
1625663920000|2021-07-07 13:18:40|27076.26|27076.26|27076.26|27076.26|27076.26|27076.26|27076.26|27076.26|0
1625663940000|2021-07-07 13:19:00|27079.8|27079.8|27076.26|27076.26|27079.8|27079.8|27076.26|27076.26|0
1625664000000|2021-07-07 13:20:00|27076.86|27076.86|27076.86|27076.86|27076.86|27076.86|27076.86|27076.86|0
1625664060000|2021-07-07 13:21:00|27083.93|27083.93|27087.47|27087.47|27087.47|27087.47|27083.93|27083.93|0
1625664070000|2021-07-07 13:21:10|27087.88|27087.88|27088.36|27088.36|27088.36|27088.36|27087.88|27087.88|0
1625664090000|2021-07-07 13:21:30|27095.43|27095.43|27093.1|27093.1|27096.63|27096.63|27093.1|27093.1|0
1625664130000|2021-07-07 13:22:10|27093.34|27093.34|27093.34|27093.34|27093.34|27093.34|27093.34|27093.34|0
1625664150000|2021-07-07 13:22:30|27100.41|27100.41|27100.82|27100.82|27100.82|27100.82|27100.41|27100.41|0
1625664200000|2021-07-07 13:23:20|27107.89|27107.89|27107.89|27107.89|27107.89|27107.89|27107.89|27107.89|0
1625664210000|2021-07-07 13:23:30|27111.43|27111.43|27114.96|27114.96|27114.96|27114.96|27111.43|27111.43|0
1625664240000|2021-07-07 13:24:00|27111.43|27111.43|27111.43|27111.43|27111.43|27111.43|27111.43|27111.43|0
1625664260000|2021-07-07 13:24:20|27114.96|27114.96|27114.96|27114.96|27114.96|27114.96|27114.96|27114.96|0
1625664270000|2021-07-07 13:24:30|27111.43|27111.43|27111.43|27111.43|27111.43|27111.43|27111.43|27111.43|0
1625664280000|2021-07-07 13:24:40|27107.89|27107.89|27107.89|27107.89|27107.89|27107.89|27107.89|27107.89|0
1625664320000|2021-07-07 13:25:20|27107.29|27107.29|27107.29|27107.29|27107.29|27107.29|27107.29|27107.29|0
1625664380000|2021-07-07 13:26:20|27100.22|27100.22|27107.29|27107.29|27107.29|27107.29|27100.22|27100.22|0
1625664390000|2021-07-07 13:26:30|27107.89|27107.89|27107.89|27107.89|27107.89|27107.89|27107.89|27107.89|0
1625664420000|2021-07-07 13:27:00|27114.96|27114.96|27122.03|27122.03|27122.03|27122.03|27114.96|27114.96|0
1625664450000|2021-07-07 13:27:30|27114.96|27114.96|27114.96|27114.96|27114.96|27114.96|27114.96|27114.96|0
1625664470000|2021-07-07 13:27:50|27129.1|27129.1|27129.1|27129.1|27132.64|27132.64|27129.1|27129.1|0
1625664480000|2021-07-07 13:28:00|27122.03|27122.03|27125.57|27125.57|27125.57|27125.57|27122.03|27122.03|0
1625664510000|2021-07-07 13:28:30|27129.1|27129.1|27129.1|27129.1|27129.1|27129.1|27129.1|27129.1|0
1625664520000|2021-07-07 13:28:40|27122.03|27122.03|27122.03|27122.03|27122.03|27122.03|27122.03|27122.03|0
1625664550000|2021-07-07 13:29:10|27111.43|27111.43|27111.43|27111.43|27111.43|27111.43|27111.43|27111.43|0
1625664590000|2021-07-07 13:29:50|27118.5|27118.5|27118.5|27118.5|27118.5|27118.5|27118.5|27118.5|0
1625664600000|2021-07-07 13:30:00|27125.57|27125.57|27129.1|27129.1|27129.1|27129.1|27125.57|27125.57|0
1625664610000|2021-07-07 13:30:10|27129.7|27129.7|27133.48|27133.48|27133.48|27133.48|27129.7|27129.7|0
1625664620000|2021-07-07 13:30:20|27140.55|27140.55|27141.15|27141.15|27144.68|27144.68|27136.6|27136.6|0
1625664630000|2021-07-07 13:30:30|27148.22|27148.22|27148.7|27148.7|27148.7|27148.7|27148.22|27148.22|0
1625664650000|2021-07-07 13:30:50|27145.17|27145.17|27148.7|27148.7|27148.7|27148.7|27145.17|27145.17|0
1625664660000|2021-07-07 13:31:00|27145.17|27145.17|27145.17|27145.17|27145.17|27145.17|27145.17|27145.17|0
1625664680000|2021-07-07 13:31:20|27148.7|27148.7|27145.17|27145.17|27148.7|27148.7|27145.17|27145.17|0
1625664690000|2021-07-07 13:31:30|27138.1|27138.1|27138.1|27138.1|27138.1|27138.1|27138.1|27138.1|0
1625664710000|2021-07-07 13:31:50|27134.56|27134.56|27134.56|27134.56|27134.56|27134.56|27134.56|27134.56|0
1625664720000|2021-07-07 13:32:00|27131.03|27131.03|27127.49|27127.49|27131.03|27131.03|27127.49|27127.49|0
1625664740000|2021-07-07 13:32:20|27131.03|27131.03|27138.1|27138.1|27145.17|27145.17|27131.03|27131.03|0
1625664760000|2021-07-07 13:32:40|27145.17|27145.17|27148.7|27148.7|27148.7|27148.7|27145.17|27145.17|0
1625664770000|2021-07-07 13:32:50|27152.24|27152.24|27152.24|27152.24|27152.24|27152.24|27152.24|27152.24|0
1625664780000|2021-07-07 13:33:00|27152.48|27152.48|27163.08|27163.08|27163.08|27163.08|27152.48|27152.48|0
1625664790000|2021-07-07 13:33:10|27166.62|27166.62|27170.15|27170.15|27170.15|27170.15|27166.62|27166.62|0
1625664800000|2021-07-07 13:33:20|27159.55|27159.55|27156.01|27156.01|27159.55|27159.55|27156.01|27156.01|0
1625664810000|2021-07-07 13:33:30|27159.55|27159.55|27166.62|27166.62|27166.62|27166.62|27159.55|27159.55|0
1625664820000|2021-07-07 13:33:40|27163.08|27163.08|27159.55|27159.55|27163.08|27163.08|27152.48|27152.48|0
1625664840000|2021-07-07 13:34:00|27163.08|27163.08|27163.08|27163.08|27163.08|27163.08|27163.08|27163.08|0
1625664850000|2021-07-07 13:34:10|27159.55|27159.55|27163.08|27163.08|27163.08|27163.08|27159.55|27159.55|0
1625664860000|2021-07-07 13:34:20|27163.69|27163.69|27165.9|27165.9|27165.9|27165.9|27163.69|27163.69|0
1625664870000|2021-07-07 13:34:30|27166.14|27166.14|27176.14|27176.14|27176.74|27176.74|27166.14|27166.14|0
1625664890000|2021-07-07 13:34:50|27190.28|27190.28|27190.28|27190.28|27190.28|27190.28|27190.28|27190.28|0
1625664900000|2021-07-07 13:35:00|27186.75|27186.75|27186.99|27186.99|27186.99|27186.99|27186.75|27186.75|0
1625664910000|2021-07-07 13:35:10|27190.53|27190.53|27190.94|27190.94|27190.94|27190.94|27190.53|27190.53|0
1625664920000|2021-07-07 13:35:20|27187.4|27187.4|27183.87|27183.87|27187.4|27187.4|27183.87|27183.87|0
1625664940000|2021-07-07 13:35:40|27176.8|27176.8|27176.39|27176.39|27176.8|27176.8|27176.39|27176.39|0
1625664970000|2021-07-07 13:36:10|27169.32|27169.32|27162.25|27162.25|27169.32|27169.32|27162.25|27162.25|0
1625665000000|2021-07-07 13:36:40|27169.32|27169.32|27169.32|27169.32|27169.32|27169.32|27169.32|27169.32|0
1625665010000|2021-07-07 13:36:50|27168.72|27168.72|27172.25|27172.25|27172.25|27172.25|27168.72|27168.72|0
1625665020000|2021-07-07 13:37:00|27175.78|27175.78|27176.39|27176.39|27176.39|27176.39|27175.78|27175.78|0
1625665040000|2021-07-07 13:37:20|27176.14|27176.14|27176.14|27176.14|27176.14|27176.14|27176.14|27176.14|0
1625665060000|2021-07-07 13:37:40|27179.68|27179.68|27183.21|27183.21|27183.21|27183.21|27179.68|27179.68|0
1625665090000|2021-07-07 13:38:10|27176.14|27176.14|27172.61|27172.61|27176.14|27176.14|27172.61|27172.61|0
1625665100000|2021-07-07 13:38:20|27176.14|27176.14|27179.68|27179.68|27179.68|27179.68|27176.14|27176.14|0
1625665110000|2021-07-07 13:38:30|27176.14|27176.14|27176.14|27176.14|27176.14|27176.14|27176.14|27176.14|0
1625665130000|2021-07-07 13:38:50|27179.68|27179.68|27179.68|27179.68|27179.68|27179.68|27179.68|27179.68|0
1625665150000|2021-07-07 13:39:10|27183.21|27183.21|27179.68|27179.68|27183.21|27183.21|27179.68|27179.68|0
1625665170000|2021-07-07 13:39:30|27179.44|27179.44|27179.44|27179.44|27179.44|27179.44|27179.44|27179.44|0
1625665180000|2021-07-07 13:39:40|27172.37|27172.37|27172.37|27172.37|27172.37|27172.37|27172.37|27172.37|0
1625665190000|2021-07-07 13:39:50|27175.9|27175.9|27175.9|27175.9|27175.9|27175.9|27175.9|27175.9|0
1625665210000|2021-07-07 13:40:10|27177.1|27177.1|27177.1|27177.1|27177.1|27177.1|27177.1|27177.1|0
1625665220000|2021-07-07 13:40:20|27170.03|27170.03|27170.03|27170.03|27170.03|27170.03|27170.03|27170.03|0
1625665250000|2021-07-07 13:40:50|27173.57|27173.57|27173.57|27173.57|27173.57|27173.57|27173.57|27173.57|0
1625665290000|2021-07-07 13:41:30|27170.03|27170.03|27180.64|27180.64|27180.64|27180.64|27170.03|27170.03|0
1625665310000|2021-07-07 13:41:50|27177.1|27177.1|27177.1|27177.1|27177.1|27177.1|27177.1|27177.1|0
1625665320000|2021-07-07 13:42:00|27180.64|27180.64|27180.64|27180.64|27180.64|27180.64|27180.64|27180.64|0
1625665330000|2021-07-07 13:42:10|27184.17|27184.17|27180.64|27180.64|27184.17|27184.17|27180.64|27180.64|0
1625665340000|2021-07-07 13:42:20|27177.1|27177.1|27173.08|27173.08|27177.1|27177.1|27173.08|27173.08|0
1625665350000|2021-07-07 13:42:30|27175.42|27175.42|27175.42|27175.42|27175.42|27175.42|27175.42|27175.42|0
1625665380000|2021-07-07 13:43:00|27176.02|27176.02|27176.02|27176.02|27176.02|27176.02|27176.02|27176.02|0
1625665400000|2021-07-07 13:43:20|27179.55|27179.55|27179.55|27179.55|27179.55|27179.55|27179.55|27179.55|0
1625665410000|2021-07-07 13:43:30|27186.62|27186.62|27190.16|27190.16|27190.16|27190.16|27186.62|27186.62|0
1625665420000|2021-07-07 13:43:40|27186.62|27186.62|27190.16|27190.16|27190.16|27190.16|27186.62|27186.62|0
1625665440000|2021-07-07 13:44:00|27197.23|27197.23|27197.23|27197.23|27197.23|27197.23|27197.23|27197.23|0
1625665450000|2021-07-07 13:44:10|27193.69|27193.69|27190.16|27190.16|27193.69|27193.69|27190.16|27190.16|0
1625665460000|2021-07-07 13:44:20|27186.62|27186.62|27186.62|27186.62|27186.62|27186.62|27186.62|27186.62|0
1625665490000|2021-07-07 13:44:50|27190.16|27190.16|27193.69|27193.69|27193.69|27193.69|27190.16|27190.16|0
1625665510000|2021-07-07 13:45:10|27200.76|27200.76|27204.9|27204.9|27204.9|27204.9|27200.76|27200.76|0
1625665540000|2021-07-07 13:45:40|27208.43|27208.43|27215.5|27215.5|27215.5|27215.5|27208.43|27208.43|0
1625665560000|2021-07-07 13:46:00|27215.09|27215.09|27215.09|27215.09|27218.63|27218.63|27215.09|27215.09|0
1625665580000|2021-07-07 13:46:20|27218.63|27218.63|27218.63|27218.63|27218.63|27218.63|27218.63|27218.63|0
1625665590000|2021-07-07 13:46:30|27222.16|27222.16|27222.76|27222.76|27222.76|27222.76|27222.16|27222.16|0
1625665600000|2021-07-07 13:46:40|27226.3|27226.3|27226.3|27226.3|27226.3|27226.3|27226.3|27226.3|0
1625665610000|2021-07-07 13:46:50|27222.76|27222.76|27215.69|27215.69|27222.76|27222.76|27215.69|27215.69|0
1625665620000|2021-07-07 13:47:00|27219.23|27219.23|27219.23|27219.23|27219.23|27219.23|27219.23|27219.23|0
1625665630000|2021-07-07 13:47:10|27219.83|27219.83|27219.83|27219.83|27219.83|27219.83|27219.83|27219.83|0
1625665640000|2021-07-07 13:47:20|27223.36|27223.36|27223.36|27223.36|27223.36|27223.36|27223.36|27223.36|0
1625665650000|2021-07-07 13:47:30|27219.83|27219.83|27219.83|27219.83|27219.83|27219.83|27219.83|27219.83|0
1625665660000|2021-07-07 13:47:40|27223.36|27223.36|27224.57|27224.57|27224.57|27224.57|27223.36|27223.36|0
1625665670000|2021-07-07 13:47:50|27223.36|27223.36|27223.36|27223.36|27223.36|27223.36|27223.36|27223.36|0
1625665680000|2021-07-07 13:48:00|27222.76|27222.76|27229.83|27229.83|27229.83|27229.83|27222.76|27222.76|0
1625665690000|2021-07-07 13:48:10|27222.76|27222.76|27222.76|27222.76|27222.76|27222.76|27222.76|27222.76|0
1625665710000|2021-07-07 13:48:30|27219.23|27219.23|27219.23|27219.23|27219.23|27219.23|27219.23|27219.23|0
1625665740000|2021-07-07 13:49:00|27218.63|27218.63|27222.16|27222.16|27222.16|27222.16|27218.63|27218.63|0
1625665770000|2021-07-07 13:49:30|27225.7|27225.7|27225.7|27225.7|27225.7|27225.7|27225.7|27225.7|0
1625665780000|2021-07-07 13:49:40|27229.23|27229.23|27229.64|27229.64|27233.18|27233.18|27229.23|27229.23|0
1625665790000|2021-07-07 13:49:50|27230.24|27230.24|27230.24|27230.24|27230.24|27230.24|27230.24|27230.24|0
1625665800000|2021-07-07 13:50:00|27226.71|27226.71|27233.78|27233.78|27233.78|27233.78|27226.71|27226.71|0
1625665810000|2021-07-07 13:50:10|27230.24|27230.24|27230.24|27230.24|27233.78|27233.78|27226.71|27226.71|0
1625665820000|2021-07-07 13:50:20|27226.71|27226.71|27226.71|27226.71|27226.71|27226.71|27226.71|27226.71|0
1625665830000|2021-07-07 13:50:30|27223.17|27223.17|27226.71|27226.71|27226.71|27226.71|27223.17|27223.17|0
1625665850000|2021-07-07 13:50:50|27233.78|27233.78|27233.78|27233.78|27233.78|27233.78|27233.78|27233.78|0
1625665870000|2021-07-07 13:51:10|27240.85|27240.85|27241.45|27241.45|27241.45|27241.45|27240.85|27240.85|0
1625665890000|2021-07-07 13:51:30|27237.91|27237.91|27237.91|27237.91|27237.91|27237.91|27237.91|27237.91|0
1625665920000|2021-07-07 13:52:00|27237.09|27237.09|27244.57|27244.57|27244.57|27244.57|27237.09|27237.09|0
1625665930000|2021-07-07 13:52:10|27241.04|27241.04|27241.04|27241.04|27241.04|27241.04|27241.04|27241.04|0
1625665940000|2021-07-07 13:52:20|27240.63|27240.63|27230.43|27230.43|27241.04|27241.04|27230.43|27230.43|0
1625665950000|2021-07-07 13:52:30|27230.19|27230.19|27230.19|27230.19|27230.19|27230.19|27230.19|27230.19|0
1625665970000|2021-07-07 13:52:50|27230.6|27230.6|27230.6|27230.6|27230.6|27230.6|27230.6|27230.6|0
1625665980000|2021-07-07 13:53:00|27237.67|27237.67|27237.67|27237.67|27237.67|27237.67|27237.67|27237.67|0
1625665990000|2021-07-07 13:53:10|27234.14|27234.14|27219.59|27219.59|27234.14|27234.14|27219.59|27219.59|0
1625666010000|2021-07-07 13:53:30|27226.66|27226.66|27212.76|27212.76|27226.9|27226.9|27212.76|27212.76|0
1625666040000|2021-07-07 13:54:00|27209.23|27209.23|27219.23|27219.23|27219.83|27219.83|27209.23|27209.23|0
1625666050000|2021-07-07 13:54:10|27218.63|27218.63|27218.63|27218.63|27218.63|27218.63|27218.63|27218.63|0
1625666060000|2021-07-07 13:54:20|27219.23|27219.23|27216.1|27216.1|27219.23|27219.23|27215.69|27215.69|0
1625666080000|2021-07-07 13:54:40|27219.64|27219.64|27204.66|27204.66|27219.64|27219.64|27204.66|27204.66|0
1625666090000|2021-07-07 13:54:50|27203.65|27203.65|27203.65|27203.65|27203.65|27203.65|27203.65|27203.65|0
1625666100000|2021-07-07 13:55:00|27210.72|27210.72|27210.72|27210.72|27214.25|27214.25|27210.72|27210.72|0
1625666110000|2021-07-07 13:55:10|27207.18|27207.18|27203.65|27203.65|27207.18|27207.18|27203.65|27203.65|0
1625666130000|2021-07-07 13:55:30|27207.18|27207.18|27207.18|27207.18|27207.18|27207.18|27207.18|27207.18|0
1625666160000|2021-07-07 13:56:00|27210.72|27210.72|27210.72|27210.72|27210.72|27210.72|27210.72|27210.72|0
1625666180000|2021-07-07 13:56:20|27207.18|27207.18|27203.65|27203.65|27207.18|27207.18|27203.65|27203.65|0
1625666210000|2021-07-07 13:56:50|27207.18|27207.18|27207.18|27207.18|27207.18|27207.18|27207.18|27207.18|0
1625666250000|2021-07-07 13:57:30|27206.77|27206.77|27206.77|27206.77|27206.77|27206.77|27206.77|27206.77|0
1625666260000|2021-07-07 13:57:40|27203.24|27203.24|27203.24|27203.24|27203.24|27203.24|27203.24|27203.24|0
1625666270000|2021-07-07 13:57:50|27199.7|27199.7|27195.57|27195.57|27199.7|27199.7|27195.57|27195.57|0
1625666280000|2021-07-07 13:58:00|27199.1|27199.1|27199.1|27199.1|27199.1|27199.1|27199.1|27199.1|0
1625666290000|2021-07-07 13:58:10|27202.63|27202.63|27202.03|27202.03|27202.63|27202.63|27202.03|27202.03|0
1625666310000|2021-07-07 13:58:30|27202.63|27202.63|27202.03|27202.03|27202.63|27202.63|27202.03|27202.03|0
1625666320000|2021-07-07 13:58:40|27205.57|27205.57|27204.97|27204.97|27205.57|27205.57|27204.97|27204.97|0
1625666330000|2021-07-07 13:58:50|27204.37|27204.37|27204.37|27204.37|27204.37|27204.37|27204.37|27204.37|0
1625666340000|2021-07-07 13:59:00|27204.97|27204.97|27204.97|27204.97|27204.97|27204.97|27204.37|27204.37|0
1625666350000|2021-07-07 13:59:10|27208.5|27208.5|27208.5|27208.5|27208.5|27208.5|27208.5|27208.5|0
1625666360000|2021-07-07 13:59:20|27208.91|27208.91|27208.91|27208.91|27208.91|27208.91|27208.91|27208.91|0
1625666370000|2021-07-07 13:59:30|27205.38|27205.38|27201.84|27201.84|27205.38|27205.38|27201.84|27201.84|0
1625666380000|2021-07-07 13:59:40|27205.38|27205.38|27202.44|27202.44|27205.98|27205.98|27202.44|27202.44|0
1625666390000|2021-07-07 13:59:50|27198.91|27198.91|27198.91|27198.91|27198.91|27198.91|27198.91|27198.91|0
1625666400000|2021-07-07 14:00:00|27202.44|27202.44|27205.98|27205.98|27205.98|27205.98|27195.37|27195.37|0
1625666410000|2021-07-07 14:00:10|27209.51|27209.51|27213.05|27213.05|27213.05|27213.05|27209.51|27209.51|0
1625666420000|2021-07-07 14:00:20|27216.58|27216.58|27216.58|27216.58|27216.58|27216.58|27216.58|27216.58|0
1625666430000|2021-07-07 14:00:30|27216.99|27216.99|27220.53|27220.53|27220.53|27220.53|27216.99|27216.99|0
1625666440000|2021-07-07 14:00:40|27224.06|27224.06|27224.06|27224.06|27224.06|27224.06|27224.06|27224.06|0
1625666450000|2021-07-07 14:00:50|27220.53|27220.53|27220.53|27220.53|27220.53|27220.53|27220.53|27220.53|0
1625666480000|2021-07-07 14:01:20|27213.46|27213.46|27213.46|27213.46|27213.46|27213.46|27206.39|27206.39|0
1625666490000|2021-07-07 14:01:30|27213.05|27213.05|27213.05|27213.05|27213.05|27213.05|27213.05|27213.05|0
1625666500000|2021-07-07 14:01:40|27216.58|27216.58|27216.58|27216.58|27216.58|27216.58|27216.58|27216.58|0
1625666510000|2021-07-07 14:01:50|27220.12|27220.12|27220.12|27220.12|27220.12|27220.12|27220.12|27220.12|0
1625666520000|2021-07-07 14:02:00|27227.19|27227.19|27227.79|27227.79|27227.79|27227.79|27227.19|27227.19|0
1625666540000|2021-07-07 14:02:20|27220.72|27220.72|27216.58|27216.58|27220.72|27220.72|27216.58|27216.58|0
1625666550000|2021-07-07 14:02:30|27215.98|27215.98|27208.91|27208.91|27215.98|27215.98|27208.91|27208.91|0
1625666570000|2021-07-07 14:02:50|27208.5|27208.5|27209.1|27209.1|27209.1|27209.1|27208.5|27208.5|0
1625666580000|2021-07-07 14:03:00|27212.64|27212.64|27213.48|27213.48|27213.48|27213.48|27212.64|27212.64|0
1625666610000|2021-07-07 14:03:30|27213.89|27213.89|27214.3|27214.3|27214.3|27214.3|27213.89|27213.89|0
1625666620000|2021-07-07 14:03:40|27214.06|27214.06|27214.66|27214.66|27214.66|27214.66|27214.06|27214.06|0
1625666630000|2021-07-07 14:03:50|27215.26|27215.26|27218.8|27218.8|27218.8|27218.8|27215.26|27215.26|0
1625666640000|2021-07-07 14:04:00|27219.28|27219.28|27219.28|27219.28|27219.28|27219.28|27219.28|27219.28|0
1625666660000|2021-07-07 14:04:20|27222.81|27222.81|27226.35|27226.35|27226.35|27226.35|27222.81|27222.81|0
1625666670000|2021-07-07 14:04:30|27229.88|27229.88|27229.88|27229.88|27229.88|27229.88|27229.88|27229.88|0
1625666680000|2021-07-07 14:04:40|27240.49|27240.49|27240.49|27240.49|27240.49|27240.49|27240.49|27240.49|0
1625666700000|2021-07-07 14:05:00|27236.95|27236.95|27229.88|27229.88|27236.95|27236.95|27229.88|27229.88|0
1625666710000|2021-07-07 14:05:10|27233.42|27233.42|27233.42|27233.42|27233.42|27233.42|27233.42|27233.42|0
1625666720000|2021-07-07 14:05:20|27236.95|27236.95|27236.95|27236.95|27236.95|27236.95|27236.95|27236.95|0
1625666730000|2021-07-07 14:05:30|27233.42|27233.42|27233.42|27233.42|27233.42|27233.42|27233.42|27233.42|0
1625666740000|2021-07-07 14:05:40|27232.82|27232.82|27232.82|27232.82|27232.82|27232.82|27232.82|27232.82|0
1625666750000|2021-07-07 14:05:50|27236.35|27236.35|27235.94|27235.94|27236.35|27236.35|27235.94|27235.94|0
1625666760000|2021-07-07 14:06:00|27236.54|27236.54|27232.41|27232.41|27236.54|27236.54|27232.41|27232.41|0
1625666780000|2021-07-07 14:06:20|27228.87|27228.87|27228.87|27228.87|27228.87|27228.87|27228.87|27228.87|0
1625666830000|2021-07-07 14:07:10|27225.34|27225.34|27225.34|27225.34|27225.34|27225.34|27225.34|27225.34|0
1625666840000|2021-07-07 14:07:20|27225.1|27225.1|27232.82|27232.82|27232.82|27232.82|27225.1|27225.1|0
1625666860000|2021-07-07 14:07:40|27229.28|27229.28|27229.28|27229.28|27229.28|27229.28|27229.28|27229.28|0
1625666900000|2021-07-07 14:08:20|27229.53|27229.53|27229.53|27229.53|27229.53|27229.53|27229.53|27229.53|0
1625666910000|2021-07-07 14:08:30|27233.06|27233.06|27233.06|27233.06|27233.06|27233.06|27233.06|27233.06|0
1625666920000|2021-07-07 14:08:40|27229.53|27229.53|27232.22|27232.22|27232.46|27232.46|27228.93|27228.93|0
1625666940000|2021-07-07 14:09:00|27228.68|27228.68|27228.68|27228.68|27228.68|27228.68|27228.68|27228.68|0
1625666950000|2021-07-07 14:09:10|27235.75|27235.75|27235.75|27235.75|27235.75|27235.75|27235.75|27235.75|0
1625666960000|2021-07-07 14:09:20|27237.56|27237.56|27237.56|27237.56|27237.56|27237.56|27237.56|27237.56|0
1625666970000|2021-07-07 14:09:30|27237.15|27237.15|27240.68|27240.68|27240.68|27240.68|27236.74|27236.74|0
1625666990000|2021-07-07 14:09:50|27244.22|27244.22|27244.22|27244.22|27244.22|27244.22|27244.22|27244.22|0
1625667000000|2021-07-07 14:10:00|27244.63|27244.63|27244.63|27244.63|27244.63|27244.63|27244.63|27244.63|0
1625667020000|2021-07-07 14:10:20|27241.09|27241.09|27241.09|27241.09|27241.09|27241.09|27241.09|27241.09|0
1625667030000|2021-07-07 14:10:30|27241.5|27241.5|27241.5|27241.5|27241.5|27241.5|27241.5|27241.5|0
1625667040000|2021-07-07 14:10:40|27241.74|27241.74|27241.74|27241.74|27241.74|27241.74|27241.74|27241.74|0
1625667060000|2021-07-07 14:11:00|27241.98|27241.98|27241.98|27241.98|27241.98|27241.98|27241.98|27241.98|0
1625667070000|2021-07-07 14:11:10|27227.84|27227.84|27231.38|27231.38|27231.38|27231.38|27227.84|27227.84|0
1625667080000|2021-07-07 14:11:20|27231.62|27231.62|27235.16|27235.16|27235.16|27235.16|27231.62|27231.62|0
1625667090000|2021-07-07 14:11:30|27238.69|27238.69|27238.69|27238.69|27238.69|27238.69|27238.69|27238.69|0
1625667100000|2021-07-07 14:11:40|27235.16|27235.16|27235.16|27235.16|27235.16|27235.16|27235.16|27235.16|0
1625667110000|2021-07-07 14:11:50|27231.62|27231.62|27232.44|27232.44|27232.44|27232.44|27231.62|27231.62|0
1625667130000|2021-07-07 14:12:10|27237.18|27237.18|27237.18|27237.18|27237.18|27237.18|27237.18|27237.18|0
1625667160000|2021-07-07 14:12:40|27233.64|27233.64|27233.04|27233.04|27233.64|27233.64|27233.04|27233.04|0
1625667170000|2021-07-07 14:12:50|27232.44|27232.44|27232.44|27232.44|27232.44|27232.44|27232.44|27232.44|0
1625667180000|2021-07-07 14:13:00|27235.98|27235.98|27239.51|27239.51|27239.51|27239.51|27235.98|27235.98|0
1625667210000|2021-07-07 14:13:30|27235.98|27235.98|27235.98|27235.98|27235.98|27235.98|27235.98|27235.98|0
1625667220000|2021-07-07 14:13:40|27235.38|27235.38|27235.38|27235.38|27235.38|27235.38|27235.38|27235.38|0
1625667250000|2021-07-07 14:14:10|27231.84|27231.84|27231.43|27231.43|27232.32|27232.32|27231.43|27231.43|0
1625667260000|2021-07-07 14:14:20|27232.16|27232.16|27232.16|27232.16|27232.16|27232.16|27232.16|27232.16|0
1625667280000|2021-07-07 14:14:40|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|0
1625667300000|2021-07-07 14:15:00|27235.93|27235.93|27231.99|27231.99|27235.93|27235.93|27231.99|27231.99|0
1625667350000|2021-07-07 14:15:50|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|0
1625667360000|2021-07-07 14:16:00|27232.64|27232.64|27222.04|27222.04|27232.64|27232.64|27222.04|27222.04|0
1625667370000|2021-07-07 14:16:10|27218.5|27218.5|27222.04|27222.04|27222.04|27222.04|27218.5|27218.5|0
1625667380000|2021-07-07 14:16:20|27225.57|27225.57|27225.57|27225.57|27225.57|27225.57|27225.57|27225.57|0
1625667390000|2021-07-07 14:16:30|27222.04|27222.04|27222.04|27222.04|27222.04|27222.04|27218.5|27218.5|0
1625667410000|2021-07-07 14:16:50|27218.5|27218.5|27207.9|27207.9|27218.5|27218.5|27207.9|27207.9|0
1625667420000|2021-07-07 14:17:00|27211.43|27211.43|27207.9|27207.9|27211.43|27211.43|27207.9|27207.9|0
1625667430000|2021-07-07 14:17:10|27208.14|27208.14|27208.14|27208.14|27208.14|27208.14|27208.14|27208.14|0
1625667460000|2021-07-07 14:17:40|27208.38|27208.38|27211.92|27211.92|27211.92|27211.92|27208.38|27208.38|0
1625667480000|2021-07-07 14:18:00|27215.45|27215.45|27218.99|27218.99|27218.99|27218.99|27215.45|27215.45|0
1625667490000|2021-07-07 14:18:10|27226.06|27226.06|27233.12|27233.12|27233.12|27233.12|27226.06|27226.06|0
1625667500000|2021-07-07 14:18:20|27233.73|27233.73|27237.26|27237.26|27237.26|27237.26|27233.73|27233.73|0
1625667510000|2021-07-07 14:18:30|27237.5|27237.5|27226.9|27226.9|27237.5|27237.5|27226.9|27226.9|0
1625667520000|2021-07-07 14:18:40|27223.36|27223.36|27223.36|27223.36|27223.36|27223.36|27223.36|27223.36|0
1625667530000|2021-07-07 14:18:50|27216.29|27216.29|27216.29|27216.29|27216.29|27216.29|27216.29|27216.29|0
1625667570000|2021-07-07 14:19:30|27215.88|27215.88|27215.88|27215.88|27215.88|27215.88|27215.88|27215.88|0
1625667590000|2021-07-07 14:19:50|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|0
1625667600000|2021-07-07 14:20:00|27212.95|27212.95|27216.48|27216.48|27216.48|27216.48|27212.95|27212.95|0
1625667610000|2021-07-07 14:20:10|27212.95|27212.95|27216.48|27216.48|27216.48|27216.48|27212.95|27212.95|0
1625667620000|2021-07-07 14:20:20|27216.89|27216.89|27216.89|27216.89|27216.89|27216.89|27216.89|27216.89|0
1625667640000|2021-07-07 14:20:40|27216.29|27216.29|27212.76|27212.76|27216.29|27216.29|27212.76|27212.76|0
1625667650000|2021-07-07 14:20:50|27216.29|27216.29|27216.54|27216.54|27216.54|27216.54|27216.29|27216.29|0
1625667660000|2021-07-07 14:21:00|27216.95|27216.95|27217.41|27217.41|27217.41|27217.41|27216.95|27216.95|0
1625667720000|2021-07-07 14:22:00|27224.48|27224.48|27232.15|27232.15|27232.15|27232.15|27224.48|27224.48|0
1625667730000|2021-07-07 14:22:10|27235.68|27235.68|27247.3|27247.3|27253.96|27253.96|27235.68|27235.68|0
1625667740000|2021-07-07 14:22:20|27257.9|27257.9|27254.37|27254.37|27257.9|27257.9|27250.83|27250.83|0
1625667760000|2021-07-07 14:22:40|27250.83|27250.83|27243.76|27243.76|27250.83|27250.83|27243.76|27243.76|0
1625667770000|2021-07-07 14:22:50|27250.83|27250.83|27246.89|27246.89|27250.83|27250.83|27246.89|27246.89|0
1625667790000|2021-07-07 14:23:10|27247.3|27247.3|27247.3|27247.3|27247.3|27247.3|27247.3|27247.3|0
1625667800000|2021-07-07 14:23:20|27243.76|27243.76|27243.76|27243.76|27243.76|27243.76|27243.76|27243.76|0
1625667810000|2021-07-07 14:23:30|27247.3|27247.3|27247.3|27247.3|27247.3|27247.3|27247.3|27247.3|0
1625667830000|2021-07-07 14:23:50|27243.76|27243.76|27243.76|27243.76|27243.76|27243.76|27243.76|27243.76|0
1625667850000|2021-07-07 14:24:10|27247.3|27247.3|27246.33|27246.33|27247.3|27247.3|27246.33|27246.33|0
1625667860000|2021-07-07 14:24:20|27239.26|27239.26|27239.5|27239.5|27239.5|27239.5|27239.26|27239.26|0
1625667880000|2021-07-07 14:24:40|27243.04|27243.04|27243.04|27243.04|27243.04|27243.04|27243.04|27243.04|0
1625667890000|2021-07-07 14:24:50|27242.63|27242.63|27239.09|27239.09|27242.63|27242.63|27239.09|27239.09|0
1625667900000|2021-07-07 14:25:00|27242.63|27242.63|27242.63|27242.63|27242.63|27242.63|27242.63|27242.63|0
1625667940000|2021-07-07 14:25:40|27239.09|27239.09|27239.09|27239.09|27239.09|27239.09|27239.09|27239.09|0
1625667960000|2021-07-07 14:26:00|27242.63|27242.63|27242.63|27242.63|27242.63|27242.63|27242.63|27242.63|0
1625667970000|2021-07-07 14:26:10|27249.7|27249.7|27249.7|27249.7|27249.7|27249.7|27249.7|27249.7|0
1625667980000|2021-07-07 14:26:20|27242.63|27242.63|27245.56|27245.56|27246.16|27246.16|27242.63|27242.63|0
1625667990000|2021-07-07 14:26:30|27246.16|27246.16|27246.16|27246.16|27246.16|27246.16|27246.16|27246.16|0
1625668000000|2021-07-07 14:26:40|27242.63|27242.63|27242.63|27242.63|27242.63|27242.63|27242.63|27242.63|0
1625668010000|2021-07-07 14:26:50|27246.16|27246.16|27246.16|27246.16|27246.16|27246.16|27246.16|27246.16|0
1625668020000|2021-07-07 14:27:00|27249.7|27249.7|27249.7|27249.7|27249.7|27249.7|27249.7|27249.7|0
1625668040000|2021-07-07 14:27:20|27253.23|27253.23|27256.77|27256.77|27256.77|27256.77|27253.23|27253.23|0
1625668050000|2021-07-07 14:27:30|27260.3|27260.3|27253.23|27253.23|27260.3|27260.3|27253.23|27253.23|0
1625668070000|2021-07-07 14:27:50|27252.82|27252.82|27252.82|27252.82|27252.82|27252.82|27252.82|27252.82|0
1625668080000|2021-07-07 14:28:00|27256.36|27256.36|27259.89|27259.89|27259.89|27259.89|27256.36|27256.36|0
1625668100000|2021-07-07 14:28:20|27260.3|27260.3|27260.71|27260.71|27260.71|27260.71|27260.3|27260.3|0
1625668110000|2021-07-07 14:28:30|27264.25|27264.25|27260.71|27260.71|27264.25|27264.25|27260.71|27260.71|0
1625668130000|2021-07-07 14:28:50|27261.31|27261.31|27260.71|27260.71|27261.31|27261.31|27260.71|27260.71|0
1625668140000|2021-07-07 14:29:00|27261.31|27261.31|27261.91|27261.91|27261.91|27261.91|27261.31|27261.31|0
1625668150000|2021-07-07 14:29:10|27262.51|27262.51|27262.51|27262.51|27262.51|27262.51|27262.51|27262.51|0
1625668160000|2021-07-07 14:29:20|27258.98|27258.98|27258.98|27258.98|27258.98|27258.98|27258.98|27258.98|0
1625668170000|2021-07-07 14:29:30|27258.25|27258.25|27258.01|27258.01|27258.25|27258.25|27258.01|27258.01|0
1625668180000|2021-07-07 14:29:40|27261.54|27261.54|27258.49|27258.49|27261.54|27261.54|27258.01|27258.01|0
1625668190000|2021-07-07 14:29:50|27258.25|27258.25|27258.25|27258.25|27258.25|27258.25|27258.25|27258.25|0
1625668200000|2021-07-07 14:30:00|27257.65|27257.65|27258.06|27258.06|27261.6|27261.6|27257.65|27257.65|0
1625668210000|2021-07-07 14:30:10|27261.6|27261.6|27258.06|27258.06|27261.6|27261.6|27258.06|27258.06|0
1625668220000|2021-07-07 14:30:20|27257.65|27257.65|27261.19|27261.19|27261.19|27261.19|27257.65|27257.65|0
1625668230000|2021-07-07 14:30:30|27257.65|27257.65|27261.79|27261.79|27261.79|27261.79|27257.65|27257.65|0
1625668240000|2021-07-07 14:30:40|27261.19|27261.19|27261.19|27261.19|27261.19|27261.19|27261.19|27261.19|0
1625668250000|2021-07-07 14:30:50|27264.72|27264.72|27268.06|27268.06|27268.06|27268.06|27264.12|27264.12|0
1625668260000|2021-07-07 14:31:00|27271.6|27271.6|27271.6|27271.6|27271.6|27271.6|27268.06|27268.06|0
1625668270000|2021-07-07 14:31:10|27268.06|27268.06|27272.01|27272.01|27272.01|27272.01|27268.06|27268.06|0
1625668300000|2021-07-07 14:31:40|27268.47|27268.47|27268.47|27268.47|27268.47|27268.47|27268.47|27268.47|0
1625668310000|2021-07-07 14:31:50|27272.01|27272.01|27274.94|27274.94|27275.54|27275.54|27272.01|27272.01|0
1625668350000|2021-07-07 14:32:30|27278.48|27278.48|27274.94|27274.94|27278.48|27278.48|27274.94|27274.94|0
1625668360000|2021-07-07 14:32:40|27274.34|27274.34|27275.13|27275.13|27275.54|27275.54|27274.34|27274.34|0
1625668370000|2021-07-07 14:32:50|27274.53|27274.53|27278.67|27278.67|27278.67|27278.67|27274.53|27274.53|0
1625668380000|2021-07-07 14:33:00|27275.13|27275.13|27275.13|27275.13|27278.67|27278.67|27274.53|27274.53|0
1625668390000|2021-07-07 14:33:10|27282.2|27282.2|27278.67|27278.67|27282.2|27282.2|27278.67|27278.67|0
1625668400000|2021-07-07 14:33:20|27282.2|27282.2|27285.79|27285.79|27285.79|27285.79|27281.6|27281.6|0
1625668410000|2021-07-07 14:33:30|27282.26|27282.26|27278.72|27278.72|27282.26|27282.26|27278.72|27278.72|0
1625668420000|2021-07-07 14:33:40|27282.26|27282.26|27290.53|27290.53|27290.53|27290.53|27282.26|27282.26|0
1625668430000|2021-07-07 14:33:50|27289.93|27289.93|27289.93|27289.93|27289.93|27289.93|27289.93|27289.93|0
1625668440000|2021-07-07 14:34:00|27300.53|27300.53|27308.01|27308.01|27308.01|27308.01|27300.53|27300.53|0
1625668450000|2021-07-07 14:34:10|27304.48|27304.48|27304.48|27304.48|27304.48|27304.48|27304.48|27304.48|0
1625668460000|2021-07-07 14:34:20|27300.94|27300.94|27300.94|27300.94|27300.94|27300.94|27293.87|27293.87|0
1625668470000|2021-07-07 14:34:30|27301.35|27301.35|27297.82|27297.82|27301.35|27301.35|27297.82|27297.82|0
1625668480000|2021-07-07 14:34:40|27290.75|27290.75|27295.1|27295.1|27295.1|27295.1|27290.75|27290.75|0
1625668490000|2021-07-07 14:34:50|27294.5|27294.5|27298.03|27298.03|27298.03|27298.03|27294.5|27294.5|0
1625668500000|2021-07-07 14:35:00|27298.28|27298.28|27298.28|27298.28|27298.28|27298.28|27298.28|27298.28|0
1625668510000|2021-07-07 14:35:10|27305.35|27305.35|27301.21|27301.21|27305.35|27305.35|27301.21|27301.21|0
1625668520000|2021-07-07 14:35:20|27297.68|27297.68|27301.21|27301.21|27301.21|27301.21|27297.68|27297.68|0
1625668530000|2021-07-07 14:35:30|27305.35|27305.35|27304.53|27304.53|27305.35|27305.35|27304.53|27304.53|0
1625668560000|2021-07-07 14:36:00|27304.28|27304.28|27300.75|27300.75|27304.28|27304.28|27300.75|27300.75|0
1625668580000|2021-07-07 14:36:20|27293.68|27293.68|27297.46|27297.46|27297.46|27297.46|27293.68|27293.68|0
1625668590000|2021-07-07 14:36:30|27296.86|27296.86|27300.39|27300.39|27300.39|27300.39|27296.86|27296.86|0
1625668610000|2021-07-07 14:36:50|27299.79|27299.79|27303.93|27303.93|27307.46|27307.46|27299.79|27299.79|0
1625668620000|2021-07-07 14:37:00|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|0
1625668640000|2021-07-07 14:37:20|27311|27311|27310.75|27310.75|27311|27311|27310.75|27310.75|0
1625668650000|2021-07-07 14:37:30|27307.22|27307.22|27299.55|27299.55|27307.22|27307.22|27299.55|27299.55|0
1625668670000|2021-07-07 14:37:50|27299.14|27299.14|27299.14|27299.14|27299.14|27299.14|27299.14|27299.14|0
1625668690000|2021-07-07 14:38:10|27288.53|27288.53|27295.6|27295.6|27299.14|27299.14|27288.53|27288.53|0
1625668710000|2021-07-07 14:38:30|27302.67|27302.67|27302.67|27302.67|27302.67|27302.67|27302.67|27302.67|0
1625668720000|2021-07-07 14:38:40|27299.14|27299.14|27298.9|27298.9|27299.14|27299.14|27298.9|27298.9|0
1625668800000|2021-07-07 14:40:00|27298.65|27298.65|27288.05|27288.05|27298.65|27298.65|27288.05|27288.05|0
1625668810000|2021-07-07 14:40:10|27295.12|27295.12|27295.12|27295.12|27295.12|27295.12|27295.12|27295.12|0
1625668860000|2021-07-07 14:41:00|27294.52|27294.52|27290.98|27290.98|27294.52|27294.52|27290.98|27290.98|0
1625668880000|2021-07-07 14:41:20|27294.52|27294.52|27298.05|27298.05|27298.05|27298.05|27294.52|27294.52|0
1625668890000|2021-07-07 14:41:30|27297.81|27297.81|27301.35|27301.35|27301.35|27301.35|27297.81|27297.81|0
1625668900000|2021-07-07 14:41:40|27306.08|27306.08|27306.08|27306.08|27306.08|27306.08|27306.08|27306.08|0
1625668910000|2021-07-07 14:41:50|27305.48|27305.48|27302.19|27302.19|27305.72|27305.72|27302.19|27302.19|0
1625668920000|2021-07-07 14:42:00|27305.72|27305.72|27305.72|27305.72|27305.72|27305.72|27305.72|27305.72|0
1625668940000|2021-07-07 14:42:20|27302.19|27302.19|27302.19|27302.19|27302.19|27302.19|27302.19|27302.19|0
1625668950000|2021-07-07 14:42:30|27302.79|27302.79|27302.79|27302.79|27302.79|27302.79|27302.79|27302.79|0
1625668970000|2021-07-07 14:42:50|27306.32|27306.32|27306.32|27306.32|27306.32|27306.32|27306.32|27306.32|0
1625669010000|2021-07-07 14:43:30|27309.86|27309.86|27311.06|27311.06|27311.06|27311.06|27309.86|27309.86|0
1625669040000|2021-07-07 14:44:00|27307.53|27307.53|27305.19|27305.19|27307.53|27307.53|27303.99|27303.99|0
1625669060000|2021-07-07 14:44:20|27301.66|27301.66|27300.21|27300.21|27301.66|27301.66|27300.21|27300.21|0
1625669110000|2021-07-07 14:45:10|27299.97|27299.97|27296.44|27296.44|27299.97|27299.97|27296.44|27296.44|0
1625669140000|2021-07-07 14:45:40|27299.97|27299.97|27299.97|27299.97|27299.97|27299.97|27299.97|27299.97|0
1625669160000|2021-07-07 14:46:00|27303.51|27303.51|27304.33|27304.33|27304.33|27304.33|27303.51|27303.51|0
1625669170000|2021-07-07 14:46:10|27307.86|27307.86|27307.86|27307.86|27307.86|27307.86|27307.86|27307.86|0
1625669180000|2021-07-07 14:46:20|27308.68|27308.68|27312.63|27312.63|27312.63|27312.63|27308.68|27308.68|0
1625669200000|2021-07-07 14:46:40|27319.7|27319.7|27319.7|27319.7|27319.7|27319.7|27319.7|27319.7|0
1625669210000|2021-07-07 14:46:50|27320.11|27320.11|27320.11|27320.11|27320.11|27320.11|27320.11|27320.11|0
1625669220000|2021-07-07 14:47:00|27316.57|27316.57|27313.04|27313.04|27316.57|27316.57|27313.04|27313.04|0
1625669230000|2021-07-07 14:47:10|27316.57|27316.57|27316.57|27316.57|27316.57|27316.57|27316.57|27316.57|0
1625669240000|2021-07-07 14:47:20|27317.17|27317.17|27317.17|27317.17|27317.17|27317.17|27317.17|27317.17|0
1625669250000|2021-07-07 14:47:30|27313.64|27313.64|27313.64|27313.64|27313.64|27313.64|27313.64|27313.64|0
1625669260000|2021-07-07 14:47:40|27310.1|27310.1|27309.5|27309.5|27310.1|27310.1|27309.5|27309.5|0
1625669270000|2021-07-07 14:47:50|27308.9|27308.9|27308.9|27308.9|27308.9|27308.9|27308.9|27308.9|0
1625669280000|2021-07-07 14:48:00|27312.44|27312.44|27319.5|27319.5|27319.5|27319.5|27312.44|27312.44|0
1625669290000|2021-07-07 14:48:10|27318.9|27318.9|27318.9|27318.9|27318.9|27318.9|27318.9|27318.9|0
1625669310000|2021-07-07 14:48:30|27315.37|27315.37|27318.9|27318.9|27318.9|27318.9|27315.37|27315.37|0
1625669320000|2021-07-07 14:48:40|27322.44|27322.44|27315.97|27315.97|27323.04|27323.04|27315.97|27315.97|0
1625669330000|2021-07-07 14:48:50|27319.5|27319.5|27323.04|27323.04|27323.04|27323.04|27319.5|27319.5|0
1625669340000|2021-07-07 14:49:00|27319.5|27319.5|27319.1|27319.1|27319.5|27319.5|27319.1|27319.1|0
1625669350000|2021-07-07 14:49:10|27322.63|27322.63|27319.1|27319.1|27322.63|27322.63|27319.1|27319.1|0
1625669360000|2021-07-07 14:49:20|27315.56|27315.56|27315.56|27315.56|27315.56|27315.56|27315.56|27315.56|0
1625669370000|2021-07-07 14:49:30|27319.1|27319.1|27322.63|27322.63|27322.63|27322.63|27319.1|27319.1|0
1625669380000|2021-07-07 14:49:40|27322.03|27322.03|27326.16|27326.16|27326.16|27326.16|27322.03|27322.03|0
1625669390000|2021-07-07 14:49:50|27322.63|27322.63|27311.42|27311.42|27322.63|27322.63|27311.42|27311.42|0
1625669400000|2021-07-07 14:50:00|27314.96|27314.96|27311.42|27311.42|27318.49|27318.49|27311.42|27311.42|0
1625669410000|2021-07-07 14:50:10|27314.96|27314.96|27307.89|27307.89|27314.96|27314.96|27307.89|27307.89|0
1625669420000|2021-07-07 14:50:20|27311.42|27311.42|27311.42|27311.42|27311.42|27311.42|27311.42|27311.42|0
1625669430000|2021-07-07 14:50:30|27314.96|27314.96|27311.83|27311.83|27319.5|27319.5|27311.83|27311.83|0
1625669440000|2021-07-07 14:50:40|27318.9|27318.9|27318.66|27318.66|27318.9|27318.9|27318.66|27318.66|0
1625669450000|2021-07-07 14:50:50|27315.13|27315.13|27307.65|27307.65|27318.66|27318.66|27307.65|27307.65|0
1625669460000|2021-07-07 14:51:00|27304.11|27304.11|27308.85|27308.85|27308.85|27308.85|27300.58|27300.58|0
1625669470000|2021-07-07 14:51:10|27309.45|27309.45|27305.92|27305.92|27309.45|27309.45|27302.38|27302.38|0
1625669480000|2021-07-07 14:51:20|27309.45|27309.45|27309.86|27309.86|27309.86|27309.86|27309.45|27309.45|0
1625669490000|2021-07-07 14:51:30|27314.6|27314.6|27314.6|27314.6|27314.6|27314.6|27314.6|27314.6|0
1625669500000|2021-07-07 14:51:40|27307.53|27307.53|27311.06|27311.06|27311.06|27311.06|27306.93|27306.93|0
1625669510000|2021-07-07 14:51:50|27309.86|27309.86|27306.32|27306.32|27309.86|27309.86|27306.32|27306.32|0
1625669520000|2021-07-07 14:52:00|27302.79|27302.79|27306.32|27306.32|27306.32|27306.32|27302.79|27302.79|0
1625669530000|2021-07-07 14:52:10|27302.79|27302.79|27302.79|27302.79|27302.79|27302.79|27302.79|27302.79|0
1625669540000|2021-07-07 14:52:20|27295.72|27295.72|27281.17|27281.17|27295.72|27295.72|27281.17|27281.17|0
1625669550000|2021-07-07 14:52:30|27280.57|27280.57|27273.5|27273.5|27280.57|27280.57|27273.5|27273.5|0
1625669560000|2021-07-07 14:52:40|27270.57|27270.57|27259.72|27259.72|27270.57|27270.57|27259.72|27259.72|0
1625669570000|2021-07-07 14:52:50|27259.12|27259.12|27259.12|27259.12|27259.12|27259.12|27255.58|27255.58|0
1625669580000|2021-07-07 14:53:00|27252.05|27252.05|27255.77|27255.77|27255.77|27255.77|27251.64|27251.64|0
1625669590000|2021-07-07 14:53:10|27256.18|27256.18|27233.75|27233.75|27256.18|27256.18|27233.75|27233.75|0
1625669600000|2021-07-07 14:53:20|27240.82|27240.82|27240.82|27240.82|27244.35|27244.35|27237.28|27237.28|0
1625669610000|2021-07-07 14:53:30|27243.75|27243.75|27243.75|27243.75|27243.75|27243.75|27243.75|27243.75|0
1625669630000|2021-07-07 14:53:50|27240.21|27240.21|27233.14|27233.14|27240.21|27240.21|27233.14|27233.14|0
1625669640000|2021-07-07 14:54:00|27232.54|27232.54|27240.21|27240.21|27240.21|27240.21|27232.54|27232.54|0
1625669650000|2021-07-07 14:54:10|27243.75|27243.75|27243.02|27243.02|27247.28|27247.28|27243.02|27243.02|0
1625669660000|2021-07-07 14:54:20|27246.56|27246.56|27239.49|27239.49|27246.56|27246.56|27239.49|27239.49|0
1625669670000|2021-07-07 14:54:30|27246.56|27246.56|27239.49|27239.49|27246.56|27246.56|27239.49|27239.49|0
1625669680000|2021-07-07 14:54:40|27235.95|27235.95|27235.95|27235.95|27235.95|27235.95|27235.95|27235.95|0
1625669690000|2021-07-07 14:54:50|27232.42|27232.42|27235.95|27235.95|27235.95|27235.95|27232.42|27232.42|0
1625669700000|2021-07-07 14:55:00|27239.49|27239.49|27243.02|27243.02|27243.02|27243.02|27239.49|27239.49|0
1625669710000|2021-07-07 14:55:10|27246.56|27246.56|27250.69|27250.69|27250.69|27250.69|27246.56|27246.56|0
1625669720000|2021-07-07 14:55:20|27243.62|27243.62|27250.69|27250.69|27250.69|27250.69|27243.02|27243.02|0
1625669730000|2021-07-07 14:55:30|27240.09|27240.09|27247.16|27247.16|27247.16|27247.16|27240.09|27240.09|0
1625669740000|2021-07-07 14:55:40|27243.62|27243.62|27247.16|27247.16|27247.16|27247.16|27243.02|27243.02|0
1625669750000|2021-07-07 14:55:50|27250.69|27250.69|27243.62|27243.62|27250.69|27250.69|27243.62|27243.62|0
1625669760000|2021-07-07 14:56:00|27240.09|27240.09|27243.02|27243.02|27243.02|27243.02|27240.09|27240.09|0
1625669770000|2021-07-07 14:56:10|27243.43|27243.43|27265.65|27265.65|27272.72|27272.72|27243.43|27243.43|0
1625669780000|2021-07-07 14:56:20|27272.72|27272.72|27272.72|27272.72|27276.26|27276.26|27272.72|27272.72|0
1625669790000|2021-07-07 14:56:30|27279.79|27279.79|27279.79|27279.79|27279.79|27279.79|27276.26|27276.26|0
1625669800000|2021-07-07 14:56:40|27279.19|27279.19|27283.33|27283.33|27283.33|27283.33|27279.19|27279.19|0
1625669810000|2021-07-07 14:56:50|27279.19|27279.19|27279.19|27279.19|27279.19|27279.19|27279.19|27279.19|0
1625669820000|2021-07-07 14:57:00|27272.12|27272.12|27268.59|27268.59|27272.12|27272.12|27268.59|27268.59|0
1625669830000|2021-07-07 14:57:10|27265.05|27265.05|27265.05|27265.05|27265.05|27265.05|27261.52|27261.52|0
1625669840000|2021-07-07 14:57:20|27254.45|27254.45|27240.31|27240.31|27254.45|27254.45|27240.31|27240.31|0
1625669850000|2021-07-07 14:57:30|27243.84|27243.84|27243.84|27243.84|27243.84|27243.84|27243.84|27243.84|0
1625669860000|2021-07-07 14:57:40|27247.38|27247.38|27247.79|27247.79|27247.79|27247.79|27247.38|27247.38|0
1625669870000|2021-07-07 14:57:50|27251.32|27251.32|27261.93|27261.93|27261.93|27261.93|27251.32|27251.32|0
1625669880000|2021-07-07 14:58:00|27258.39|27258.39|27261.93|27261.93|27261.93|27261.93|27258.39|27258.39|0
1625669890000|2021-07-07 14:58:10|27269|27269|27269|27269|27269|27269|27269|27269|0
1625669900000|2021-07-07 14:58:20|27261.93|27261.93|27261.93|27261.93|27261.93|27261.93|27261.93|27261.93|0
1625669910000|2021-07-07 14:58:30|27269|27269|27276.07|27276.07|27276.07|27276.07|27261.93|27261.93|0
1625669920000|2021-07-07 14:58:40|27269|27269|27272.53|27272.53|27272.53|27272.53|27269|27269|0
1625669930000|2021-07-07 14:58:50|27265.46|27265.46|27258.39|27258.39|27272.53|27272.53|27258.39|27258.39|0
1625669940000|2021-07-07 14:59:00|27266.06|27266.06|27266.06|27266.06|27266.06|27266.06|27266.06|27266.06|0
1625669950000|2021-07-07 14:59:10|27269.6|27269.6|27273.13|27273.13|27273.13|27273.13|27269.6|27269.6|0
1625669990000|2021-07-07 14:59:50|27272.89|27272.89|27272.89|27272.89|27272.89|27272.89|27272.89|27272.89|0
1625670000000|2021-07-07 15:00:00|27272.29|27272.29|27276.84|27276.84|27276.84|27276.84|27272.29|27272.29|0
1625670010000|2021-07-07 15:00:10|27280.37|27280.37|27280.37|27280.37|27280.37|27280.37|27280.37|27280.37|0
1625670020000|2021-07-07 15:00:20|27283.91|27283.91|27280.37|27280.37|27283.91|27283.91|27276.84|27276.84|0
1625670030000|2021-07-07 15:00:30|27283.91|27283.91|27283.91|27283.91|27283.91|27283.91|27283.91|27283.91|0
1625670040000|2021-07-07 15:00:40|27283.5|27283.5|27283.91|27283.91|27283.91|27283.91|27283.5|27283.5|0
1625670050000|2021-07-07 15:00:50|27276.84|27276.84|27279.89|27279.89|27280.37|27280.37|27276.84|27276.84|0
1625670060000|2021-07-07 15:01:00|27286.96|27286.96|27287.56|27287.56|27291.09|27291.09|27286.96|27286.96|0
1625670070000|2021-07-07 15:01:10|27291.09|27291.09|27287.56|27287.56|27291.09|27291.09|27287.56|27287.56|0
1625670080000|2021-07-07 15:01:20|27291.09|27291.09|27298.35|27298.35|27298.35|27298.35|27290.68|27290.68|0
1625670090000|2021-07-07 15:01:30|27305.42|27305.42|27301.89|27301.89|27305.42|27305.42|27294.82|27294.82|0
1625670100000|2021-07-07 15:01:40|27305.42|27305.42|27306.39|27306.39|27306.39|27306.39|27305.42|27305.42|0
1625670110000|2021-07-07 15:01:50|27306.63|27306.63|27306.63|27306.63|27306.87|27306.87|27306.63|27306.63|0
1625670120000|2021-07-07 15:02:00|27306.39|27306.39|27289.07|27289.07|27310.53|27310.53|27285.54|27285.54|0
1625670130000|2021-07-07 15:02:10|27296.14|27296.14|27299.68|27299.68|27299.68|27299.68|27296.14|27296.14|0
1625670140000|2021-07-07 15:02:20|27299.92|27299.92|27299.92|27299.92|27299.92|27299.92|27299.92|27299.92|0
1625670150000|2021-07-07 15:02:30|27303.46|27303.46|27285.78|27285.78|27303.46|27303.46|27285.78|27285.78|0
1625670160000|2021-07-07 15:02:40|27292.85|27292.85|27296.39|27296.39|27296.39|27296.39|27292.85|27292.85|0
1625670170000|2021-07-07 15:02:50|27296.8|27296.8|27289.54|27289.54|27297.21|27297.21|27289.54|27289.54|0
1625670190000|2021-07-07 15:03:10|27293.07|27293.07|27296.61|27296.61|27296.61|27296.61|27289.54|27289.54|0
1625670200000|2021-07-07 15:03:20|27300.14|27300.14|27300.14|27300.14|27300.14|27300.14|27296.61|27296.61|0
1625670210000|2021-07-07 15:03:30|27303.68|27303.68|27303.92|27303.92|27303.92|27303.92|27303.68|27303.68|0
1625670220000|2021-07-07 15:03:40|27293.31|27293.31|27293.31|27293.31|27296.85|27296.85|27293.31|27293.31|0
1625670230000|2021-07-07 15:03:50|27300.38|27300.38|27296.85|27296.85|27303.92|27303.92|27296.85|27296.85|0
1625670240000|2021-07-07 15:04:00|27303.92|27303.92|27303.92|27303.92|27303.92|27303.92|27296.85|27296.85|0
1625670260000|2021-07-07 15:04:20|27300.38|27300.38|27307.45|27307.45|27307.45|27307.45|27299.78|27299.78|0
1625670270000|2021-07-07 15:04:30|27306.85|27306.85|27296.25|27296.25|27306.85|27306.85|27292.71|27292.71|0
1625670290000|2021-07-07 15:04:50|27285.64|27285.64|27289.18|27289.18|27289.18|27289.18|27285.64|27285.64|0
1625670300000|2021-07-07 15:05:00|27282.11|27282.11|27286.46|27286.46|27287.06|27287.06|27282.11|27282.11|0
1625670310000|2021-07-07 15:05:10|27282.93|27282.93|27272.81|27272.81|27282.93|27282.93|27272.81|27272.81|0
1625670320000|2021-07-07 15:05:20|27279.88|27279.88|27276.94|27276.94|27284.01|27284.01|27276.34|27276.34|0
1625670330000|2021-07-07 15:05:30|27283.41|27283.41|27283.41|27283.41|27283.41|27283.41|27283.41|27283.41|0
1625670340000|2021-07-07 15:05:40|27276.34|27276.34|27283.41|27283.41|27283.41|27283.41|27275.74|27275.74|0
1625670350000|2021-07-07 15:05:50|27279.88|27279.88|27283.41|27283.41|27283.41|27283.41|27279.88|27279.88|0
1625670360000|2021-07-07 15:06:00|27286.95|27286.95|27286.95|27286.95|27290.48|27290.48|27283.41|27283.41|0
1625670370000|2021-07-07 15:06:10|27283.41|27283.41|27283.41|27283.41|27283.65|27283.65|27283.41|27283.41|0
1625670380000|2021-07-07 15:06:20|27279.88|27279.88|27293.77|27293.77|27293.77|27293.77|27279.63|27279.63|0
1625670390000|2021-07-07 15:06:30|27290.24|27290.24|27290.02|27290.02|27290.24|27290.24|27285.88|27285.88|0
1625670400000|2021-07-07 15:06:40|27286.89|27286.89|27285.69|27285.69|27286.89|27286.89|27285.69|27285.69|0
1625670410000|2021-07-07 15:06:50|27293.36|27293.36|27289.23|27289.23|27293.36|27293.36|27289.23|27289.23|0
1625670430000|2021-07-07 15:07:10|27288.99|27288.99|27288.99|27288.99|27288.99|27288.99|27288.99|27288.99|0
1625670440000|2021-07-07 15:07:20|27292.52|27292.52|27297.26|27297.26|27297.26|27297.26|27292.52|27292.52|0
1625670460000|2021-07-07 15:07:40|27296.06|27296.06|27296.06|27296.06|27296.06|27296.06|27296.06|27296.06|0
1625670470000|2021-07-07 15:07:50|27299.59|27299.59|27311.04|27311.04|27311.04|27311.04|27296.9|27296.9|0
1625670480000|2021-07-07 15:08:00|27307.5|27307.5|27319.31|27319.31|27319.31|27319.31|27307.5|27307.5|0
1625670490000|2021-07-07 15:08:10|27308.7|27308.7|27305.17|27305.17|27308.7|27308.7|27305.17|27305.17|0
1625670500000|2021-07-07 15:08:20|27315.77|27315.77|27315.77|27315.77|27315.77|27315.77|27315.77|27315.77|0
1625670510000|2021-07-07 15:08:30|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|0
1625670520000|2021-07-07 15:08:40|27319.91|27319.91|27319.91|27319.91|27319.91|27319.91|27319.91|27319.91|0
1625670530000|2021-07-07 15:08:50|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|0
1625670540000|2021-07-07 15:09:00|27323.45|27323.45|27323.45|27323.45|27323.45|27323.45|27323.45|27323.45|0
1625670550000|2021-07-07 15:09:10|27326.98|27326.98|27331.12|27331.12|27331.12|27331.12|27326.98|27326.98|0
1625670580000|2021-07-07 15:09:40|27324.05|27324.05|27321.11|27321.11|27324.05|27324.05|27313.44|27313.44|0
1625670600000|2021-07-07 15:10:00|27324.65|27324.65|27317.58|27317.58|27324.65|27324.65|27317.58|27317.58|0
1625670610000|2021-07-07 15:10:10|27321.11|27321.11|27321.11|27321.11|27328.18|27328.18|27321.11|27321.11|0
1625670620000|2021-07-07 15:10:20|27324.65|27324.65|27332.32|27332.32|27332.32|27332.32|27324.65|27324.65|0
1625670630000|2021-07-07 15:10:30|27339.39|27339.39|27332.32|27332.32|27339.39|27339.39|27321.71|27321.71|0
1625670650000|2021-07-07 15:10:50|27328.78|27328.78|27318.18|27318.18|27328.78|27328.78|27318.18|27318.18|0
1625670660000|2021-07-07 15:11:00|27325.25|27325.25|27324.65|27324.65|27325.25|27325.25|27324.65|27324.65|0
1625670670000|2021-07-07 15:11:10|27321.11|27321.11|27317.58|27317.58|27321.11|27321.11|27317.58|27317.58|0
1625670680000|2021-07-07 15:11:20|27325.25|27325.25|27325.25|27325.25|27325.25|27325.25|27325.25|27325.25|0
1625670690000|2021-07-07 15:11:30|27321.71|27321.71|27325.25|27325.25|27325.25|27325.25|27321.71|27321.71|0
1625670700000|2021-07-07 15:11:40|27318.18|27318.18|27328.78|27328.78|27328.78|27328.78|27318.18|27318.18|0
1625670710000|2021-07-07 15:11:50|27332.32|27332.32|27328.78|27328.78|27332.32|27332.32|27321.71|27321.71|0
1625670730000|2021-07-07 15:12:10|27332.32|27332.32|27332.32|27332.32|27332.32|27332.32|27332.32|27332.32|0
1625670740000|2021-07-07 15:12:20|27328.78|27328.78|27328.78|27328.78|27328.78|27328.78|27328.78|27328.78|0
1625670750000|2021-07-07 15:12:30|27321.71|27321.71|27318.18|27318.18|27321.71|27321.71|27318.18|27318.18|0
1625670760000|2021-07-07 15:12:40|27321.71|27321.71|27318.18|27318.18|27321.71|27321.71|27318.18|27318.18|0
1625670770000|2021-07-07 15:12:50|27325.25|27325.25|27328.78|27328.78|27328.78|27328.78|27325.25|27325.25|0
1625670780000|2021-07-07 15:13:00|27325.25|27325.25|27329.19|27329.19|27329.19|27329.19|27325.25|27325.25|0
1625670790000|2021-07-07 15:13:10|27329.6|27329.6|27333.14|27333.14|27333.14|27333.14|27329.6|27329.6|0
1625670800000|2021-07-07 15:13:20|27329.6|27329.6|27322.53|27322.53|27336.67|27336.67|27322.53|27322.53|0
1625670810000|2021-07-07 15:13:30|27329.6|27329.6|27326.07|27326.07|27329.6|27329.6|27326.07|27326.07|0
1625670820000|2021-07-07 15:13:40|27329.6|27329.6|27329.6|27329.6|27329.6|27329.6|27329.6|27329.6|0
1625670830000|2021-07-07 15:13:50|27333.14|27333.14|27329.6|27329.6|27333.14|27333.14|27326.07|27326.07|0
1625670840000|2021-07-07 15:14:00|27326.07|27326.07|27326.07|27326.07|27326.07|27326.07|27326.07|27326.07|0
1625670860000|2021-07-07 15:14:20|27333.14|27333.14|27329.6|27329.6|27333.14|27333.14|27329.6|27329.6|0
1625670870000|2021-07-07 15:14:30|27330.01|27330.01|27330.42|27330.42|27330.42|27330.42|27330.01|27330.01|0
1625670890000|2021-07-07 15:14:50|27330.01|27330.01|27330.01|27330.01|27330.01|27330.01|27330.01|27330.01|0
1625670900000|2021-07-07 15:15:00|27326.48|27326.48|27333.55|27333.55|27333.55|27333.55|27326.48|27326.48|0
1625670910000|2021-07-07 15:15:10|27337.08|27337.08|27337.08|27337.08|27337.08|27337.08|27337.08|27337.08|0
1625670920000|2021-07-07 15:15:20|27344.15|27344.15|27340.62|27340.62|27344.15|27344.15|27340.62|27340.62|0
1625670930000|2021-07-07 15:15:30|27344.15|27344.15|27347.69|27347.69|27347.69|27347.69|27340.62|27340.62|0
1625670940000|2021-07-07 15:15:40|27351.22|27351.22|27333.55|27333.55|27351.22|27351.22|27333.55|27333.55|0
1625670950000|2021-07-07 15:15:50|27340.62|27340.62|27340.62|27340.62|27340.62|27340.62|27337.08|27337.08|0
1625670960000|2021-07-07 15:16:00|27347.69|27347.69|27347.69|27347.69|27347.69|27347.69|27347.69|27347.69|0
1625670970000|2021-07-07 15:16:10|27340.62|27340.62|27329.6|27329.6|27340.62|27340.62|27329.6|27329.6|0
1625670980000|2021-07-07 15:16:20|27333.14|27333.14|27333.14|27333.14|27333.14|27333.14|27333.14|27333.14|0
1625670990000|2021-07-07 15:16:30|27329.6|27329.6|27332.73|27332.73|27332.73|27332.73|27329.19|27329.19|0
1625671000000|2021-07-07 15:16:40|27336.26|27336.26|27336.67|27336.67|27336.67|27336.67|27332.73|27332.73|0
1625671020000|2021-07-07 15:17:00|27333.14|27333.14|27337.27|27337.27|27337.27|27337.27|27333.14|27333.14|0
1625671050000|2021-07-07 15:17:30|27337.68|27337.68|27337.68|27337.68|27341.22|27341.22|27334.15|27334.15|0
1625671060000|2021-07-07 15:17:40|27341.22|27341.22|27338.28|27338.28|27345.35|27345.35|27338.28|27338.28|0
1625671070000|2021-07-07 15:17:50|27345.35|27345.35|27345.35|27345.35|27345.35|27345.35|27345.35|27345.35|0
1625671080000|2021-07-07 15:18:00|27348.89|27348.89|27352.42|27352.42|27352.42|27352.42|27348.89|27348.89|0
1625671100000|2021-07-07 15:18:20|27348.89|27348.89|27348.89|27348.89|27348.89|27348.89|27348.89|27348.89|0
1625671110000|2021-07-07 15:18:30|27355.96|27355.96|27355.96|27355.96|27355.96|27355.96|27355.96|27355.96|0
1625671120000|2021-07-07 15:18:40|27359.49|27359.49|27355.96|27355.96|27359.49|27359.49|27355.96|27355.96|0
1625671130000|2021-07-07 15:18:50|27359.49|27359.49|27363.03|27363.03|27363.03|27363.03|27359.49|27359.49|0
1625671140000|2021-07-07 15:19:00|27359.49|27359.49|27359.49|27359.49|27359.49|27359.49|27359.49|27359.49|0
1625671150000|2021-07-07 15:19:10|27363.03|27363.03|27363.03|27363.03|27363.03|27363.03|27363.03|27363.03|0
1625671160000|2021-07-07 15:19:20|27362.62|27362.62|27359.08|27359.08|27362.62|27362.62|27359.08|27359.08|0
1625671170000|2021-07-07 15:19:30|27352.01|27352.01|27334.34|27334.34|27352.01|27352.01|27334.34|27334.34|0
1625671180000|2021-07-07 15:19:40|27341.41|27341.41|27337.87|27337.87|27341.41|27341.41|27337.87|27337.87|0
1625671190000|2021-07-07 15:19:50|27337.27|27337.27|27336.67|27336.67|27337.27|27337.27|27336.67|27336.67|0
1625671200000|2021-07-07 15:20:00|27340.21|27340.21|27344.34|27344.34|27354.95|27354.95|27340.21|27340.21|0
1625671210000|2021-07-07 15:20:10|27350.81|27350.81|27350.81|27350.81|27350.81|27350.81|27350.81|27350.81|0
1625671230000|2021-07-07 15:20:30|27343.74|27343.74|27347.28|27347.28|27347.28|27347.28|27343.74|27343.74|0
1625671240000|2021-07-07 15:20:40|27354.35|27354.35|27354.35|27354.35|27354.35|27354.35|27354.35|27354.35|0
1625671250000|2021-07-07 15:20:50|27357.88|27357.88|27347.28|27347.28|27357.88|27357.88|27347.28|27347.28|0
1625671270000|2021-07-07 15:21:10|27354.35|27354.35|27354.35|27354.35|27354.35|27354.35|27354.35|27354.35|0
1625671280000|2021-07-07 15:21:20|27353.94|27353.94|27346.87|27346.87|27353.94|27353.94|27339.8|27339.8|0
1625671290000|2021-07-07 15:21:30|27339.8|27339.8|27336.26|27336.26|27343.33|27343.33|27336.26|27336.26|0
1625671300000|2021-07-07 15:21:40|27343.33|27343.33|27343.33|27343.33|27343.33|27343.33|27343.33|27343.33|0
1625671310000|2021-07-07 15:21:50|27339.8|27339.8|27339.8|27339.8|27339.8|27339.8|27339.8|27339.8|0
1625671320000|2021-07-07 15:22:00|27336.26|27336.26|27350.4|27350.4|27350.4|27350.4|27336.26|27336.26|0
1625671330000|2021-07-07 15:22:10|27343.33|27343.33|27343.33|27343.33|27343.33|27343.33|27343.33|27343.33|0
1625671340000|2021-07-07 15:22:20|27346.87|27346.87|27346.87|27346.87|27346.87|27346.87|27346.87|27346.87|0
1625671350000|2021-07-07 15:22:30|27350.4|27350.4|27350.4|27350.4|27350.4|27350.4|27343.33|27343.33|0
1625671360000|2021-07-07 15:22:40|27346.87|27346.87|27342.73|27342.73|27350.4|27350.4|27342.73|27342.73|0
1625671370000|2021-07-07 15:22:50|27343.14|27343.14|27342.9|27342.9|27343.14|27343.14|27342.9|27342.9|0
1625671380000|2021-07-07 15:23:00|27353.5|27353.5|27352.9|27352.9|27353.5|27353.5|27352.9|27352.9|0
1625671390000|2021-07-07 15:23:10|27342.3|27342.3|27342.3|27342.3|27342.3|27342.3|27342.3|27342.3|0
1625671400000|2021-07-07 15:23:20|27346.43|27346.43|27339.36|27339.36|27346.43|27346.43|27339.36|27339.36|0
1625671410000|2021-07-07 15:23:30|27345.83|27345.83|27345.83|27345.83|27345.83|27345.83|27342.3|27342.3|0
1625671420000|2021-07-07 15:23:40|27338.76|27338.76|27328.16|27328.16|27338.76|27338.76|27328.16|27328.16|0
1625671430000|2021-07-07 15:23:50|27331.69|27331.69|27338.76|27338.76|27338.76|27338.76|27331.69|27331.69|0
1625671440000|2021-07-07 15:24:00|27335.23|27335.23|27334.22|27334.22|27335.23|27335.23|27334.22|27334.22|0
1625671450000|2021-07-07 15:24:10|27330.68|27330.68|27330.68|27330.68|27330.68|27330.68|27330.68|27330.68|0
1625671460000|2021-07-07 15:24:20|27338.35|27338.35|27338.35|27338.35|27338.35|27338.35|27338.35|27338.35|0
1625671470000|2021-07-07 15:24:30|27334.82|27334.82|27334.82|27334.82|27334.82|27334.82|27334.82|27334.82|0
1625671490000|2021-07-07 15:24:50|27334.41|27334.41|27330.87|27330.87|27334.41|27334.41|27330.87|27330.87|0
1625671500000|2021-07-07 15:25:00|27337.94|27337.94|27334.41|27334.41|27337.94|27337.94|27334.41|27334.41|0
1625671510000|2021-07-07 15:25:10|27337.94|27337.94|27345.26|27345.26|27345.26|27345.26|27337.94|27337.94|0
1625671520000|2021-07-07 15:25:20|27344.65|27344.65|27334.05|27334.05|27344.65|27344.65|27334.05|27334.05|0
1625671540000|2021-07-07 15:25:40|27330.52|27330.52|27330.52|27330.52|27330.52|27330.52|27330.52|27330.52|0
1625671560000|2021-07-07 15:26:00|27326.98|27326.98|27323.45|27323.45|27326.98|27326.98|27323.45|27323.45|0
1625671570000|2021-07-07 15:26:10|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|0
1625671580000|2021-07-07 15:26:20|27312.84|27312.84|27315.97|27315.97|27319.5|27319.5|27312.84|27312.84|0
1625671590000|2021-07-07 15:26:30|27319.5|27319.5|27319.5|27319.5|27319.5|27319.5|27319.5|27319.5|0
1625671600000|2021-07-07 15:26:40|27312.43|27312.43|27312.43|27312.43|27312.43|27312.43|27312.43|27312.43|0
1625671610000|2021-07-07 15:26:50|27308.9|27308.9|27308.9|27308.9|27308.9|27308.9|27308.9|27308.9|0
1625671620000|2021-07-07 15:27:00|27305.36|27305.36|27314.55|27314.55|27314.55|27314.55|27303.94|27303.94|0
1625671630000|2021-07-07 15:27:10|27315.15|27315.15|27318.68|27318.68|27318.68|27318.68|27315.15|27315.15|0
1625671640000|2021-07-07 15:27:20|27318.2|27318.2|27304.06|27304.06|27318.2|27318.2|27304.06|27304.06|0
1625671650000|2021-07-07 15:27:30|27307.59|27307.59|27304.47|27304.47|27308|27308|27304.47|27304.47|0
1625671660000|2021-07-07 15:27:40|27311.54|27311.54|27311.54|27311.54|27311.54|27311.54|27311.54|27311.54|0
1625671670000|2021-07-07 15:27:50|27311.13|27311.13|27310.72|27310.72|27311.13|27311.13|27310.72|27310.72|0
1625671680000|2021-07-07 15:28:00|27307.59|27307.59|27307.59|27307.59|27307.59|27307.59|27307.59|27307.59|0
1625671690000|2021-07-07 15:28:10|27307.18|27307.18|27307.18|27307.18|27314.25|27314.25|27307.18|27307.18|0
1625671700000|2021-07-07 15:28:20|27310.72|27310.72|27317.79|27317.79|27321.32|27321.32|27310.72|27310.72|0
1625671710000|2021-07-07 15:28:30|27321.32|27321.32|27321.73|27321.73|27321.73|27321.73|27321.32|27321.32|0
1625671720000|2021-07-07 15:28:40|27325.27|27325.27|27324.86|27324.86|27325.27|27325.27|27324.86|27324.86|0
1625671730000|2021-07-07 15:28:50|27317.79|27317.79|27321.32|27321.32|27321.32|27321.32|27314.25|27314.25|0
1625671740000|2021-07-07 15:29:00|27310.96|27310.96|27315.31|27315.31|27325.92|27325.92|27310.96|27310.96|0
1625671750000|2021-07-07 15:29:10|27322.38|27322.38|27315.5|27315.5|27322.38|27322.38|27307.83|27307.83|0
1625671760000|2021-07-07 15:29:20|27311.97|27311.97|27308.44|27308.44|27322.57|27322.57|27308.44|27308.44|0
1625671770000|2021-07-07 15:29:30|27315.5|27315.5|27311.97|27311.97|27315.5|27315.5|27308.44|27308.44|0
1625671780000|2021-07-07 15:29:40|27319.04|27319.04|27314.69|27314.69|27319.04|27319.04|27308.03|27308.03|0
1625671790000|2021-07-07 15:29:50|27315.09|27315.09|27315.09|27315.09|27322.98|27322.98|27315.09|27315.09|0
1625728500000|2021-07-08 07:15:00|27205.28|27205.28|27194.68|27194.68|27205.28|27205.28|27194.68|27194.68|0
1625728510000|2021-07-08 07:15:10|27187.61|27187.61|27187.61|27187.61|27187.61|27187.61|27187.61|27187.61|0
1625728520000|2021-07-08 07:15:20|27198.21|27198.21|27201.75|27201.75|27201.75|27201.75|27198.21|27198.21|0
1625728530000|2021-07-08 07:15:30|27198.21|27198.21|27198.21|27198.21|27198.21|27198.21|27194.68|27194.68|0
1625728540000|2021-07-08 07:15:40|27191.14|27191.14|27198.21|27198.21|27198.21|27198.21|27191.14|27191.14|0
1625728560000|2021-07-08 07:16:00|27215.89|27215.89|27218.82|27218.82|27219.42|27219.42|27215.89|27215.89|0
1625728570000|2021-07-08 07:16:10|27222.36|27222.36|27218.82|27218.82|27225.89|27225.89|27218.82|27218.82|0
1625728580000|2021-07-08 07:16:20|27225.89|27225.89|27222.36|27222.36|27229.43|27229.43|27222.36|27222.36|0
1625728590000|2021-07-08 07:16:30|27218.82|27218.82|27207.62|27207.62|27218.82|27218.82|27204.08|27204.08|0
1625728620000|2021-07-08 07:17:00|27204.08|27204.08|27204.08|27204.08|27204.08|27204.08|27204.08|27204.08|0
1625728630000|2021-07-08 07:17:10|27203.48|27203.48|27210.55|27210.55|27210.55|27210.55|27203.48|27203.48|0
1625728640000|2021-07-08 07:17:20|27209.32|27209.32|27209.32|27209.32|27209.32|27209.32|27209.32|27209.32|0
1625728650000|2021-07-08 07:17:30|27209.92|27209.92|27209.92|27209.92|27209.92|27209.92|27209.92|27209.92|0
1625728670000|2021-07-08 07:17:50|27224.06|27224.06|27224.06|27224.06|27224.06|27224.06|27224.06|27224.06|0
1625728680000|2021-07-08 07:18:00|27213.46|27213.46|27200.14|27200.14|27214.28|27214.28|27200.14|27200.14|0
1625728690000|2021-07-08 07:18:10|27198.93|27198.93|27198.93|27198.93|27198.93|27198.93|27198.93|27198.93|0
1625728700000|2021-07-08 07:18:20|27195.39|27195.39|27188.32|27188.32|27195.39|27195.39|27188.32|27188.32|0
1625728710000|2021-07-08 07:18:30|27198.93|27198.93|27183.59|27183.59|27198.93|27198.93|27183.59|27183.59|0
1625728730000|2021-07-08 07:18:50|27180.05|27180.05|27179.23|27179.23|27180.05|27180.05|27179.23|27179.23|0
1625728740000|2021-07-08 07:19:00|27178.82|27178.82|27189.18|27189.18|27189.18|27189.18|27178.82|27178.82|0
1625728750000|2021-07-08 07:19:10|27185.65|27185.65|27185.65|27185.65|27185.65|27185.65|27185.65|27185.65|0
1625728770000|2021-07-08 07:19:30|27182.11|27182.11|27182.11|27182.11|27182.11|27182.11|27182.11|27182.11|0
1625728790000|2021-07-08 07:19:50|27181.7|27181.7|27178.17|27178.17|27185.24|27185.24|27174.63|27174.63|0
1625728820000|2021-07-08 07:20:20|27185.24|27185.24|27181.7|27181.7|27185.24|27185.24|27174.63|27174.63|0
1625728830000|2021-07-08 07:20:30|27178.17|27178.17|27185.24|27185.24|27185.24|27185.24|27178.17|27178.17|0
1625728840000|2021-07-08 07:20:40|27178.17|27178.17|27177.2|27177.2|27178.17|27178.17|27177.2|27177.2|0
1625728850000|2021-07-08 07:20:50|27173.67|27173.67|27173.67|27173.67|27173.67|27173.67|27173.67|27173.67|0
1625728860000|2021-07-08 07:21:00|27177.2|27177.2|27184.27|27184.27|27184.27|27184.27|27177.2|27177.2|0
1625728890000|2021-07-08 07:21:30|27184.87|27184.87|27184.87|27184.87|27184.87|27184.87|27184.87|27184.87|0
1625728910000|2021-07-08 07:21:50|27177.8|27177.8|27167.2|27167.2|27177.8|27177.8|27167.2|27167.2|0
1625728920000|2021-07-08 07:22:00|27163.66|27163.66|27162.46|27162.46|27163.66|27163.66|27162.46|27162.46|0
1625728940000|2021-07-08 07:22:20|27166|27166|27162.46|27162.46|27166|27166|27162.46|27162.46|0
1625728960000|2021-07-08 07:22:40|27158.93|27158.93|27158.93|27158.93|27158.93|27158.93|27158.93|27158.93|0
1625728980000|2021-07-08 07:23:00|27173.07|27173.07|27154.98|27154.98|27173.07|27173.07|27154.98|27154.98|0
1625729030000|2021-07-08 07:23:50|27147.91|27147.91|27147.91|27147.91|27147.91|27147.91|27147.91|27147.91|0
1625729040000|2021-07-08 07:24:00|27140.84|27140.84|27140.84|27140.84|27140.84|27140.84|27140.84|27140.84|0
1625729050000|2021-07-08 07:24:10|27144.38|27144.38|27154.98|27154.98|27154.98|27154.98|27144.38|27144.38|0
1625729060000|2021-07-08 07:24:20|27156.18|27156.18|27156.18|27156.18|27156.18|27156.18|27156.18|27156.18|0
1625729080000|2021-07-08 07:24:40|27156.78|27156.78|27170.92|27170.92|27170.92|27170.92|27156.78|27156.78|0
1625729090000|2021-07-08 07:24:50|27185.06|27185.06|27185.66|27185.66|27185.66|27185.66|27185.06|27185.06|0
1625729100000|2021-07-08 07:25:00|27187.3|27187.3|27198.27|27198.27|27199.48|27199.48|27187.3|27187.3|0
1625729120000|2021-07-08 07:25:20|27212.41|27212.41|27194.74|27194.74|27212.41|27212.41|27194.74|27194.74|0
1625729130000|2021-07-08 07:25:30|27191.21|27191.21|27183.53|27183.53|27191.21|27191.21|27183.53|27183.53|0
1625729140000|2021-07-08 07:25:40|27172.93|27172.93|27183.53|27183.53|27183.53|27183.53|27172.93|27172.93|0
1625729150000|2021-07-08 07:25:50|27182.71|27182.71|27189.78|27189.78|27189.78|27189.78|27182.71|27182.71|0
1625729170000|2021-07-08 07:26:10|27190.99|27190.99|27198.06|27198.06|27198.06|27198.06|27190.99|27190.99|0
1625729180000|2021-07-08 07:26:20|27205.13|27205.13|27205.13|27205.13|27205.13|27205.13|27205.13|27205.13|0
1625729190000|2021-07-08 07:26:30|27201.59|27201.59|27198.06|27198.06|27201.59|27201.59|27198.06|27198.06|0
1625729200000|2021-07-08 07:26:40|27201.59|27201.59|27208.66|27208.66|27208.66|27208.66|27201.59|27201.59|0
1625729210000|2021-07-08 07:26:50|27201.59|27201.59|27205.13|27205.13|27205.13|27205.13|27201.59|27201.59|0
1625729220000|2021-07-08 07:27:00|27205.54|27205.54|27223.21|27223.21|27223.21|27223.21|27205.54|27205.54|0
1625729240000|2021-07-08 07:27:20|27226.75|27226.75|27226.75|27226.75|27226.75|27226.75|27226.75|27226.75|0
1625729250000|2021-07-08 07:27:30|27230.28|27230.28|27230.28|27230.28|27230.28|27230.28|27230.28|27230.28|0
1625729260000|2021-07-08 07:27:40|27233.81|27233.81|27233.81|27233.81|27233.81|27233.81|27233.81|27233.81|0
1625729280000|2021-07-08 07:28:00|27230.28|27230.28|27219.68|27219.68|27230.28|27230.28|27219.68|27219.68|0
1625729300000|2021-07-08 07:28:20|27216.14|27216.14|27219.68|27219.68|27219.68|27219.68|27212.61|27212.61|0
1625729330000|2021-07-08 07:28:50|27230.28|27230.28|27226.75|27226.75|27230.28|27230.28|27226.75|27226.75|0
1625729340000|2021-07-08 07:29:00|27212.61|27212.61|27212.61|27212.61|27212.61|27212.61|27212.61|27212.61|0
1625729350000|2021-07-08 07:29:10|27219.68|27219.68|27219.68|27219.68|27219.68|27219.68|27219.68|27219.68|0
1625729390000|2021-07-08 07:29:50|27226.75|27226.75|27226.75|27226.75|27226.75|27226.75|27226.75|27226.75|0
1625729400000|2021-07-08 07:30:00|27219.68|27219.68|27217.34|27217.34|27219.68|27219.68|27212.61|27212.61|0
1625729410000|2021-07-08 07:30:10|27206.74|27206.74|27206.74|27206.74|27206.74|27206.74|27206.74|27206.74|0
1625729430000|2021-07-08 07:30:30|27210.27|27210.27|27213.81|27213.81|27213.81|27213.81|27210.27|27210.27|0
1625729440000|2021-07-08 07:30:40|27220.88|27220.88|27232.21|27232.21|27232.21|27232.21|27220.88|27220.88|0
1625729450000|2021-07-08 07:30:50|27239.28|27239.28|27232.21|27232.21|27239.28|27239.28|27232.21|27232.21|0
1625729460000|2021-07-08 07:31:00|27235.74|27235.74|27235.74|27235.74|27235.74|27235.74|27235.74|27235.74|0
1625729470000|2021-07-08 07:31:10|27228.67|27228.67|27228.67|27228.67|27228.67|27228.67|27228.67|27228.67|0
1625729480000|2021-07-08 07:31:20|27229.27|27229.27|27229.27|27229.27|27229.27|27229.27|27229.27|27229.27|0
1625729500000|2021-07-08 07:31:40|27228.67|27228.67|27232.21|27232.21|27232.21|27232.21|27228.67|27228.67|0
1625729520000|2021-07-08 07:32:00|27225.14|27225.14|27225.14|27225.14|27225.14|27225.14|27225.14|27225.14|0
1625729540000|2021-07-08 07:32:20|27221.6|27221.6|27221.6|27221.6|27221.6|27221.6|27221.6|27221.6|0
1625729560000|2021-07-08 07:32:40|27214.53|27214.53|27214.53|27214.53|27214.53|27214.53|27214.53|27214.53|0
1625729570000|2021-07-08 07:32:50|27211|27211|27211|27211|27211|27211|27211|27211|0
1625729580000|2021-07-08 07:33:00|27207.46|27207.46|27206.86|27206.86|27207.46|27207.46|27206.86|27206.86|0
1625729600000|2021-07-08 07:33:20|27206.26|27206.26|27206.26|27206.26|27206.26|27206.26|27206.26|27206.26|0
1625729610000|2021-07-08 07:33:30|27177.98|27177.98|27177.98|27177.98|27177.98|27177.98|27177.98|27177.98|0
1625729620000|2021-07-08 07:33:40|27177.57|27177.57|27177.57|27177.57|27177.57|27177.57|27177.57|27177.57|0
1625729640000|2021-07-08 07:34:00|27170.5|27170.5|27170.5|27170.5|27170.5|27170.5|27170.5|27170.5|0
1625729650000|2021-07-08 07:34:10|27169.9|27169.9|27169.9|27169.9|27169.9|27169.9|27169.9|27169.9|0
1625729660000|2021-07-08 07:34:20|27162.83|27162.83|27166.37|27166.37|27166.37|27166.37|27162.83|27162.83|0
1625729700000|2021-07-08 07:35:00|27169.9|27169.9|27169.9|27169.9|27169.9|27169.9|27169.9|27169.9|0
1625729710000|2021-07-08 07:35:10|27159.3|27159.3|27159.3|27159.3|27159.3|27159.3|27159.3|27159.3|0
1625729720000|2021-07-08 07:35:20|27155.76|27155.76|27151.82|27151.82|27159.3|27159.3|27151.82|27151.82|0
1625729750000|2021-07-08 07:35:50|27155.35|27155.35|27155.35|27155.35|27155.35|27155.35|27155.35|27155.35|0
1625729760000|2021-07-08 07:36:00|27155.76|27155.76|27155.35|27155.35|27155.76|27155.76|27155.35|27155.35|0
1625729770000|2021-07-08 07:36:10|27169.49|27169.49|27169.49|27169.49|27169.49|27169.49|27169.49|27169.49|0
1625729810000|2021-07-08 07:36:50|27162.42|27162.42|27162.42|27162.42|27162.42|27162.42|27162.42|27162.42|0
1625729820000|2021-07-08 07:37:00|27155.35|27155.35|27162.42|27162.42|27162.42|27162.42|27155.35|27155.35|0
1625729830000|2021-07-08 07:37:10|27165.96|27165.96|27162.42|27162.42|27165.96|27165.96|27158.89|27158.89|0
1625729840000|2021-07-08 07:37:20|27163.24|27163.24|27170.31|27170.31|27170.31|27170.31|27163.24|27163.24|0
1625729860000|2021-07-08 07:37:40|27166.78|27166.78|27169.59|27169.59|27170.31|27170.31|27166.78|27166.78|0
1625729870000|2021-07-08 07:37:50|27170.19|27170.19|27170.19|27170.19|27170.19|27170.19|27170.19|27170.19|0
1625729880000|2021-07-08 07:38:00|27177.26|27177.26|27177.26|27177.26|27177.26|27177.26|27177.26|27177.26|0
1625729900000|2021-07-08 07:38:20|27170.19|27170.19|27177.26|27177.26|27177.26|27177.26|27170.19|27170.19|0
1625729910000|2021-07-08 07:38:30|27180.79|27180.79|27180.79|27180.79|27180.79|27180.79|27180.79|27180.79|0
1625729920000|2021-07-08 07:38:40|27184.33|27184.33|27187.86|27187.86|27187.86|27187.86|27184.33|27184.33|0
1625729930000|2021-07-08 07:38:50|27184.33|27184.33|27187.86|27187.86|27187.86|27187.86|27184.33|27184.33|0
1625729940000|2021-07-08 07:39:00|27188.46|27188.46|27188.46|27188.46|27188.46|27188.46|27188.46|27188.46|0
1625729950000|2021-07-08 07:39:10|27184.93|27184.93|27181.39|27181.39|27184.93|27184.93|27181.39|27181.39|0
1625730000000|2021-07-08 07:40:00|27160.18|27160.18|27160.18|27160.18|27160.18|27160.18|27160.18|27160.18|0
1625730010000|2021-07-08 07:40:10|27163.72|27163.72|27152.51|27152.51|27163.72|27163.72|27152.51|27152.51|0
1625730020000|2021-07-08 07:40:20|27141.91|27141.91|27136.54|27136.54|27144.21|27144.21|27136.54|27136.54|0
1625730030000|2021-07-08 07:40:30|27140.08|27140.08|27122.4|27122.4|27140.08|27140.08|27122.4|27122.4|0
1625730050000|2021-07-08 07:40:50|27111.8|27111.8|27108.26|27108.26|27111.8|27111.8|27108.26|27108.26|0
1625730060000|2021-07-08 07:41:00|27111.8|27111.8|27110.57|27110.57|27111.8|27111.8|27110.57|27110.57|0
1625730070000|2021-07-08 07:41:10|27103.5|27103.5|27110.57|27110.57|27110.57|27110.57|27103.5|27103.5|0
1625730080000|2021-07-08 07:41:20|27114.1|27114.1|27110.57|27110.57|27121.17|27121.17|27110.57|27110.57|0
1625730090000|2021-07-08 07:41:30|27103.5|27103.5|27103.5|27103.5|27103.5|27103.5|27103.5|27103.5|0
1625730100000|2021-07-08 07:41:40|27114.1|27114.1|27114.1|27114.1|27114.1|27114.1|27114.1|27114.1|0
1625730110000|2021-07-08 07:41:50|27121.17|27121.17|27121.17|27121.17|27121.17|27121.17|27121.17|27121.17|0
1625730120000|2021-07-08 07:42:00|27121.99|27121.99|27121.99|27121.99|27121.99|27121.99|27121.99|27121.99|0
1625730130000|2021-07-08 07:42:10|27114.92|27114.92|27114.92|27114.92|27114.92|27114.92|27114.92|27114.92|0
1625730140000|2021-07-08 07:42:20|27118.46|27118.46|27118.46|27118.46|27118.46|27118.46|27118.46|27118.46|0
1625730150000|2021-07-08 07:42:30|27125.53|27125.53|27129.06|27129.06|27129.06|27129.06|27125.53|27125.53|0
1625730160000|2021-07-08 07:42:40|27125.53|27125.53|27129.06|27129.06|27129.06|27129.06|27125.53|27125.53|0
1625730180000|2021-07-08 07:43:00|27136.13|27136.13|27136.13|27136.13|27136.13|27136.13|27136.13|27136.13|0
1625730200000|2021-07-08 07:43:20|27121.99|27121.99|27125.53|27125.53|27125.53|27125.53|27121.99|27121.99|0
1625730210000|2021-07-08 07:43:30|27129.06|27129.06|27127.26|27127.26|27129.06|27129.06|27127.26|27127.26|0
1625730220000|2021-07-08 07:43:40|27120.19|27120.19|27123.73|27123.73|27123.73|27123.73|27120.19|27120.19|0
1625730240000|2021-07-08 07:44:00|27116.66|27116.66|27113.12|27113.12|27120.19|27120.19|27113.12|27113.12|0
1625730250000|2021-07-08 07:44:10|27116.66|27116.66|27116.25|27116.25|27120.19|27120.19|27113.12|27113.12|0
1625730270000|2021-07-08 07:44:30|27123.32|27123.32|27123.32|27123.32|27123.32|27123.32|27123.32|27123.32|0
1625730290000|2021-07-08 07:44:50|27123.07|27123.07|27123.07|27123.07|27123.07|27123.07|27123.07|27123.07|0
1625730300000|2021-07-08 07:45:00|27112.47|27112.47|27104.2|27104.2|27112.47|27112.47|27104.2|27104.2|0
1625730310000|2021-07-08 07:45:10|27100.66|27100.66|27086.52|27086.52|27100.66|27100.66|27086.52|27086.52|0
1625730320000|2021-07-08 07:45:20|27086.28|27086.28|27079.21|27079.21|27089.82|27089.82|27079.21|27079.21|0
1625730330000|2021-07-08 07:45:30|27082.75|27082.75|27082.75|27082.75|27082.75|27082.75|27082.75|27082.75|0
1625730340000|2021-07-08 07:45:40|27082.14|27082.14|27071.54|27071.54|27082.14|27082.14|27071.54|27071.54|0
1625730350000|2021-07-08 07:45:50|27068.01|27068.01|27068.01|27068.01|27068.01|27068.01|27068.01|27068.01|0
1625730360000|2021-07-08 07:46:00|27067.6|27067.6|27071.13|27071.13|27071.13|27071.13|27067.6|27067.6|0
1625730370000|2021-07-08 07:46:10|27060.53|27060.53|27059.92|27059.92|27060.53|27060.53|27048.72|27048.72|0
1625730380000|2021-07-08 07:46:20|27056.39|27056.39|27049.08|27049.08|27059.68|27059.68|27049.08|27049.08|0
1625730390000|2021-07-08 07:46:30|27056.15|27056.15|27059.68|27059.68|27059.68|27059.68|27056.15|27056.15|0
1625730400000|2021-07-08 07:46:40|27063.22|27063.22|27070.29|27070.29|27070.29|27070.29|27063.22|27063.22|0
1625730410000|2021-07-08 07:46:50|27059.68|27059.68|27067.16|27067.16|27067.16|27067.16|27059.68|27059.68|0
1625730430000|2021-07-08 07:47:10|27074.23|27074.23|27074.23|27074.23|27074.23|27074.23|27074.23|27074.23|0
1625730440000|2021-07-08 07:47:20|27077.77|27077.77|27088.37|27088.37|27088.37|27088.37|27077.36|27077.36|0
1625730450000|2021-07-08 07:47:30|27088.78|27088.78|27087.96|27087.96|27088.78|27088.78|27087.96|27087.96|0
1625730460000|2021-07-08 07:47:40|27095.03|27095.03|27095.03|27095.03|27095.03|27095.03|27095.03|27095.03|0
1625730480000|2021-07-08 07:48:00|27102.1|27102.1|27102.1|27102.1|27102.1|27102.1|27102.1|27102.1|0
1625730490000|2021-07-08 07:48:10|27102.92|27102.92|27103.52|27103.52|27103.52|27103.52|27102.92|27102.92|0
1625730500000|2021-07-08 07:48:20|27104.12|27104.12|27104.12|27104.12|27104.12|27104.12|27104.12|27104.12|0
1625730510000|2021-07-08 07:48:30|27121.8|27121.8|27128.87|27128.87|27128.87|27128.87|27121.8|27121.8|0
1625730530000|2021-07-08 07:48:50|27132.4|27132.4|27121.8|27121.8|27132.4|27132.4|27114.73|27114.73|0
1625730570000|2021-07-08 07:49:30|27118.26|27118.26|27118.26|27118.26|27118.26|27118.26|27118.26|27118.26|0
1625730580000|2021-07-08 07:49:40|27114.73|27114.73|27110.72|27110.72|27114.73|27114.73|27107.66|27107.66|0
1625730610000|2021-07-08 07:50:10|27100.11|27100.11|27100.11|27100.11|27100.11|27100.11|27100.11|27100.11|0
1625730620000|2021-07-08 07:50:20|27093.04|27093.04|27093.04|27093.04|27093.04|27093.04|27093.04|27093.04|0
1625730630000|2021-07-08 07:50:30|27085.97|27085.97|27085.37|27085.37|27085.97|27085.97|27085.37|27085.37|0
1625730650000|2021-07-08 07:50:50|27088.91|27088.91|27092.44|27092.44|27092.44|27092.44|27088.91|27088.91|0
1625730660000|2021-07-08 07:51:00|27099.51|27099.51|27092.44|27092.44|27099.51|27099.51|27085.37|27085.37|0
1625730670000|2021-07-08 07:51:10|27095.98|27095.98|27099.51|27099.51|27099.51|27099.51|27092.44|27092.44|0
1625730680000|2021-07-08 07:51:20|27106.58|27106.58|27106.58|27106.58|27106.58|27106.58|27106.58|27106.58|0
1625730690000|2021-07-08 07:51:30|27106.34|27106.34|27106.34|27106.34|27106.34|27106.34|27106.34|27106.34|0
1625730700000|2021-07-08 07:51:40|27099.27|27099.27|27099.27|27099.27|27099.27|27099.27|27099.27|27099.27|0
1625730710000|2021-07-08 07:51:50|27102.8|27102.8|27099.27|27099.27|27102.8|27102.8|27095.73|27095.73|0
1625730720000|2021-07-08 07:52:00|27088.66|27088.66|27088.26|27088.26|27088.66|27088.66|27077.24|27077.24|0
1625730730000|2021-07-08 07:52:10|27091.79|27091.79|27099.46|27099.46|27099.87|27099.87|27091.79|27091.79|0
1625730740000|2021-07-08 07:52:20|27099.05|27099.05|27091.98|27091.98|27099.05|27099.05|27091.98|27091.98|0
1625730770000|2021-07-08 07:52:50|27081.38|27081.38|27091.98|27091.98|27091.98|27091.98|27081.38|27081.38|0
1625730790000|2021-07-08 07:53:10|27095.52|27095.52|27095.52|27095.52|27095.52|27095.52|27095.52|27095.52|0
1625730800000|2021-07-08 07:53:20|27091.98|27091.98|27095.52|27095.52|27095.52|27095.52|27091.98|27091.98|0
1625730820000|2021-07-08 07:53:40|27091.98|27091.98|27088.45|27088.45|27091.98|27091.98|27088.45|27088.45|0
1625730830000|2021-07-08 07:53:50|27091.98|27091.98|27092.58|27092.58|27092.58|27092.58|27089.05|27089.05|0
1625730840000|2021-07-08 07:54:00|27085.51|27085.51|27085.51|27085.51|27085.51|27085.51|27085.51|27085.51|0
1625730850000|2021-07-08 07:54:10|27074.91|27074.91|27078.44|27078.44|27081.98|27081.98|27074.91|27074.91|0
1625730870000|2021-07-08 07:54:30|27081.98|27081.98|27085.51|27085.51|27085.51|27085.51|27081.98|27081.98|0
1625730880000|2021-07-08 07:54:40|27092.58|27092.58|27092.58|27092.58|27092.58|27092.58|27092.58|27092.58|0
1625730890000|2021-07-08 07:54:50|27093.78|27093.78|27093.78|27093.78|27093.78|27093.78|27093.78|27093.78|0
1625730900000|2021-07-08 07:55:00|27100.85|27100.85|27093.78|27093.78|27101.67|27101.67|27093.78|27093.78|0
1625730910000|2021-07-08 07:55:10|27097.32|27097.32|27100.85|27100.85|27100.85|27100.85|27097.32|27097.32|0
1625730920000|2021-07-08 07:55:20|27111.46|27111.46|27111.46|27111.46|27111.46|27111.46|27111.46|27111.46|0
1625730930000|2021-07-08 07:55:30|27107.92|27107.92|27111.46|27111.46|27111.46|27111.46|27107.92|27107.92|0
1625730940000|2021-07-08 07:55:40|27118.53|27118.53|27118.53|27118.53|27118.53|27118.53|27118.53|27118.53|0
1625730950000|2021-07-08 07:55:50|27129.13|27129.13|27129.13|27129.13|27129.13|27129.13|27129.13|27129.13|0
1625730960000|2021-07-08 07:56:00|27114.99|27114.99|27114.99|27114.99|27114.99|27114.99|27114.99|27114.99|0
1625730980000|2021-07-08 07:56:20|27122.06|27122.06|27118.53|27118.53|27122.06|27122.06|27118.53|27118.53|0
1625730990000|2021-07-08 07:56:30|27119.13|27119.13|27119.13|27119.13|27119.13|27119.13|27119.13|27119.13|0
1625731000000|2021-07-08 07:56:40|27122.66|27122.66|27122.66|27122.66|27122.66|27122.66|27122.66|27122.66|0
1625731010000|2021-07-08 07:56:50|27112.06|27112.06|27119.13|27119.13|27119.13|27119.13|27112.06|27112.06|0
1625731060000|2021-07-08 07:57:40|27119.85|27119.85|27116.56|27116.56|27119.85|27119.85|27116.32|27116.32|0
1625731070000|2021-07-08 07:57:50|27120.1|27120.1|27120.1|27120.1|27120.1|27120.1|27120.1|27120.1|0
1625731080000|2021-07-08 07:58:00|27120.51|27120.51|27131.11|27131.11|27131.11|27131.11|27120.51|27120.51|0
1625731090000|2021-07-08 07:58:10|27138.18|27138.18|27138.18|27138.18|27138.18|27138.18|27138.18|27138.18|0
1625731100000|2021-07-08 07:58:20|27139.98|27139.98|27140.39|27140.39|27140.39|27140.39|27139.98|27139.98|0
1625731110000|2021-07-08 07:58:30|27136.86|27136.86|27136.86|27136.86|27136.86|27136.86|27136.86|27136.86|0
1625731130000|2021-07-08 07:58:50|27133.32|27133.32|27133.32|27133.32|27133.32|27133.32|27129.79|27129.79|0
1625731150000|2021-07-08 07:59:10|27147.46|27147.46|27154.53|27154.53|27154.53|27154.53|27147.46|27147.46|0
1625731160000|2021-07-08 07:59:20|27161.6|27161.6|27162.01|27162.01|27162.01|27162.01|27161.6|27161.6|0
1625731190000|2021-07-08 07:59:50|27162.42|27162.42|27162.42|27162.42|27162.42|27162.42|27162.42|27162.42|0
1625731200000|2021-07-08 08:00:00|27151.82|27151.82|27152.54|27152.54|27152.54|27152.54|27149.01|27149.01|0
1625731210000|2021-07-08 08:00:10|27159.61|27159.61|27159.61|27159.61|27159.61|27159.61|27159.61|27159.61|0
1625731220000|2021-07-08 08:00:20|27156.08|27156.08|27156.08|27156.08|27156.08|27156.08|27149.01|27149.01|0
1625731240000|2021-07-08 08:00:40|27154.88|27154.88|27137.2|27137.2|27154.88|27154.88|27137.2|27137.2|0
1625731250000|2021-07-08 08:00:50|27130.13|27130.13|27137.2|27137.2|27137.2|27137.2|27130.13|27130.13|0
1625731260000|2021-07-08 08:01:00|27126.6|27126.6|27121.42|27121.42|27126.6|27126.6|27121.42|27121.42|0
1625731270000|2021-07-08 08:01:10|27120.82|27120.82|27120.82|27120.82|27120.82|27120.82|27120.82|27120.82|0
1625731290000|2021-07-08 08:01:30|27110.22|27110.22|27110.22|27110.22|27110.22|27110.22|27110.22|27110.22|0
1625731300000|2021-07-08 08:01:40|27113.75|27113.75|27117.29|27117.29|27117.29|27117.29|27113.75|27113.75|0
1625731310000|2021-07-08 08:01:50|27106.68|27106.68|27106.68|27106.68|27106.68|27106.68|27106.68|27106.68|0
1625731320000|2021-07-08 08:02:00|27103.15|27103.15|27106.68|27106.68|27106.68|27106.68|27103.15|27103.15|0
1625731330000|2021-07-08 08:02:10|27096.08|27096.08|27106.68|27106.68|27106.68|27106.68|27096.08|27096.08|0
1625731350000|2021-07-08 08:02:30|27092.54|27092.54|27096.08|27096.08|27096.08|27096.08|27092.54|27092.54|0
1625731360000|2021-07-08 08:02:40|27099.61|27099.61|27099.61|27099.61|27099.61|27099.61|27099.61|27099.61|0
1625731370000|2021-07-08 08:02:50|27089.01|27089.01|27089.01|27089.01|27089.01|27089.01|27089.01|27089.01|0
1625731380000|2021-07-08 08:03:00|27096.08|27096.08|27098.89|27098.89|27098.89|27098.89|27095.35|27095.35|0
1625731410000|2021-07-08 08:03:30|27098.48|27098.48|27091.41|27091.41|27098.89|27098.89|27091.41|27091.41|0
1625731420000|2021-07-08 08:03:40|27098.48|27098.48|27098.07|27098.07|27098.48|27098.48|27098.07|27098.07|0
1625731450000|2021-07-08 08:04:10|27091|27091|27091|27091|27091|27091|27091|27091|0
1625731460000|2021-07-08 08:04:20|27087.46|27087.46|27089.8|27089.8|27091|27091|27087.46|27087.46|0
1625731470000|2021-07-08 08:04:30|27082.73|27082.73|27086.26|27086.26|27086.26|27086.26|27082.73|27082.73|0
1625731480000|2021-07-08 08:04:40|27085.66|27085.66|27085.66|27085.66|27085.66|27085.66|27085.66|27085.66|0
1625731490000|2021-07-08 08:04:50|27089.2|27089.2|27092.73|27092.73|27092.73|27092.73|27089.2|27089.2|0
1625731530000|2021-07-08 08:05:30|27082.13|27082.13|27082.13|27082.13|27082.13|27082.13|27082.13|27082.13|0
1625731540000|2021-07-08 08:05:40|27085.66|27085.66|27086.07|27086.07|27086.07|27086.07|27085.66|27085.66|0
1625731550000|2021-07-08 08:05:50|27075.47|27075.47|27082.54|27082.54|27082.54|27082.54|27075.47|27075.47|0
1625731560000|2021-07-08 08:06:00|27086.07|27086.07|27096.68|27096.68|27096.68|27096.68|27086.07|27086.07|0
1625731570000|2021-07-08 08:06:10|27103.74|27103.74|27103.74|27103.74|27103.74|27103.74|27103.74|27103.74|0
1625731580000|2021-07-08 08:06:20|27103.5|27103.5|27103.67|27103.67|27104.32|27104.32|27103.5|27103.5|0
1625731590000|2021-07-08 08:06:30|27096.6|27096.6|27096.6|27096.6|27096.6|27096.6|27096.6|27096.6|0
1625731600000|2021-07-08 08:06:40|27107.21|27107.21|27107.21|27107.21|27107.21|27107.21|27107.21|27107.21|0
1625731610000|2021-07-08 08:06:50|27114.28|27114.28|27114.28|27114.28|27114.28|27114.28|27114.28|27114.28|0
1625731620000|2021-07-08 08:07:00|27107.21|27107.21|27103.67|27103.67|27107.21|27107.21|27100.14|27100.14|0
1625731660000|2021-07-08 08:07:40|27117.81|27117.81|27117.81|27117.81|27117.81|27117.81|27117.81|27117.81|0
1625731680000|2021-07-08 08:08:00|27107.21|27107.21|27114.28|27114.28|27114.28|27114.28|27107.21|27107.21|0
1625731690000|2021-07-08 08:08:10|27103.67|27103.67|27103.67|27103.67|27103.67|27103.67|27103.67|27103.67|0
1625731710000|2021-07-08 08:08:30|27117.81|27117.81|27117.81|27117.81|27117.81|27117.81|27117.81|27117.81|0
1625731730000|2021-07-08 08:08:50|27119.01|27119.01|27118.41|27118.41|27119.01|27119.01|27118.41|27118.41|0
1625731750000|2021-07-08 08:09:10|27125.48|27125.48|27132.55|27132.55|27132.55|27132.55|27125.48|27125.48|0
1625731760000|2021-07-08 08:09:20|27133.15|27133.15|27133.56|27133.56|27133.56|27133.56|27133.15|27133.15|0
1625731770000|2021-07-08 08:09:30|27137.1|27137.1|27125.89|27125.89|27137.1|27137.1|27125.89|27125.89|0
1625731780000|2021-07-08 08:09:40|27129.43|27129.43|27129.43|27129.43|27129.43|27129.43|27129.43|27129.43|0
1625731790000|2021-07-08 08:09:50|27132.96|27132.96|27132.96|27132.96|27132.96|27132.96|27132.96|27132.96|0
1625731800000|2021-07-08 08:10:00|27122.36|27122.36|27121.75|27121.75|27122.36|27122.36|27121.75|27121.75|0
1625731810000|2021-07-08 08:10:10|27118.22|27118.22|27117.81|27117.81|27118.22|27118.22|27117.81|27117.81|0
1625731830000|2021-07-08 08:10:30|27121.35|27121.35|27117.81|27117.81|27121.35|27121.35|27117.81|27117.81|0
1625731880000|2021-07-08 08:11:20|27128.41|27128.41|27121.35|27121.35|27128.41|27128.41|27121.35|27121.35|0
1625731890000|2021-07-08 08:11:30|27121.59|27121.59|27132.19|27132.19|27132.19|27132.19|27121.59|27121.59|0
1625731900000|2021-07-08 08:11:40|27128.66|27128.66|27132.19|27132.19|27132.19|27132.19|27128.66|27128.66|0
1625731920000|2021-07-08 08:12:00|27135.73|27135.73|27135.73|27135.73|27135.73|27135.73|27135.73|27135.73|0
1625731930000|2021-07-08 08:12:10|27136.33|27136.33|27139.86|27139.86|27143.4|27143.4|27136.33|27136.33|0
1625731940000|2021-07-08 08:12:20|27140.27|27140.27|27140.27|27140.27|27140.27|27140.27|27140.27|27140.27|0
1625731950000|2021-07-08 08:12:30|27143.81|27143.81|27143.81|27143.81|27143.81|27143.81|27143.81|27143.81|0
1625731960000|2021-07-08 08:12:40|27144.41|27144.41|27144.41|27144.41|27144.41|27144.41|27144.41|27144.41|0
1625732000000|2021-07-08 08:13:20|27145.01|27145.01|27145.01|27145.01|27145.01|27145.01|27145.01|27145.01|0
1625732010000|2021-07-08 08:13:30|27145.49|27145.49|27146.09|27146.09|27146.09|27146.09|27145.49|27145.49|0
1625732020000|2021-07-08 08:13:40|27160.23|27160.23|27160.23|27160.23|27160.23|27160.23|27160.23|27160.23|0
1625732030000|2021-07-08 08:13:50|27160.64|27160.64|27167.71|27167.71|27167.71|27167.71|27160.64|27160.64|0
1625732040000|2021-07-08 08:14:00|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|0
1625732050000|2021-07-08 08:14:10|27157.11|27157.11|27157.11|27157.11|27157.11|27157.11|27157.11|27157.11|0
1625732060000|2021-07-08 08:14:20|27150.04|27150.04|27153.57|27153.57|27153.57|27153.57|27150.04|27150.04|0
1625732080000|2021-07-08 08:14:40|27164.18|27164.18|27164.18|27164.18|27164.18|27164.18|27164.18|27164.18|0
1625732100000|2021-07-08 08:15:00|27164.78|27164.78|27178.92|27178.92|27178.92|27178.92|27164.78|27164.78|0
1625732110000|2021-07-08 08:15:10|27164.78|27164.78|27168.31|27168.31|27168.31|27168.31|27164.78|27164.78|0
1625732160000|2021-07-08 08:16:00|27157.71|27157.71|27157.71|27157.71|27157.71|27157.71|27157.71|27157.71|0
1625732180000|2021-07-08 08:16:20|27164.78|27164.78|27168.31|27168.31|27168.31|27168.31|27164.78|27164.78|0
1625732210000|2021-07-08 08:16:50|27168.91|27168.91|27158.31|27158.31|27168.91|27168.91|27158.31|27158.31|0
1625732230000|2021-07-08 08:17:10|27168.91|27168.91|27172.45|27172.45|27172.45|27172.45|27165.38|27165.38|0
1625732260000|2021-07-08 08:17:40|27175.98|27175.98|27175.98|27175.98|27175.98|27175.98|27175.98|27175.98|0
1625732270000|2021-07-08 08:17:50|27172.45|27172.45|27172.45|27172.45|27172.45|27172.45|27172.45|27172.45|0
1625732280000|2021-07-08 08:18:00|27168.91|27168.91|27168.91|27168.91|27168.91|27168.91|27168.91|27168.91|0
1625732290000|2021-07-08 08:18:10|27172.45|27172.45|27172.45|27172.45|27172.45|27172.45|27172.45|27172.45|0
1625732310000|2021-07-08 08:18:30|27175.98|27175.98|27177.19|27177.19|27177.19|27177.19|27175.98|27175.98|0
1625732320000|2021-07-08 08:18:40|27184.26|27184.26|27184.67|27184.67|27184.67|27184.67|27184.26|27184.26|0
1625732330000|2021-07-08 08:18:50|27181.13|27181.13|27188.2|27188.2|27188.2|27188.2|27181.13|27181.13|0
1625732340000|2021-07-08 08:19:00|27191.74|27191.74|27188.2|27188.2|27191.74|27191.74|27188.2|27188.2|0
1625732350000|2021-07-08 08:19:10|27184.67|27184.67|27184.67|27184.67|27188.2|27188.2|27181.13|27181.13|0
1625732370000|2021-07-08 08:19:30|27188.2|27188.2|27174.06|27174.06|27188.2|27188.2|27174.06|27174.06|0
1625732390000|2021-07-08 08:19:50|27188.2|27188.2|27177|27177|27188.2|27188.2|27177|27177|0
1625732400000|2021-07-08 08:20:00|27169.93|27169.93|27180.12|27180.12|27180.12|27180.12|27166.39|27166.39|0
1625732410000|2021-07-08 08:20:10|27173.05|27173.05|27180.12|27180.12|27180.12|27180.12|27173.05|27173.05|0
1625732420000|2021-07-08 08:20:20|27162.45|27162.45|27165.98|27165.98|27165.98|27165.98|27162.45|27162.45|0
1625732430000|2021-07-08 08:20:30|27169.52|27169.52|27173.05|27173.05|27173.05|27173.05|27169.52|27169.52|0
1625732450000|2021-07-08 08:20:50|27169.52|27169.52|27169.52|27169.52|27169.52|27169.52|27169.52|27169.52|0
1625732460000|2021-07-08 08:21:00|27173.05|27173.05|27157.11|27157.11|27173.05|27173.05|27157.11|27157.11|0
1625732470000|2021-07-08 08:21:10|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|0
1625732480000|2021-07-08 08:21:20|27157.11|27157.11|27160.64|27160.64|27160.64|27160.64|27157.11|27157.11|0
1625732490000|2021-07-08 08:21:30|27164.18|27164.18|27153.57|27153.57|27164.18|27164.18|27153.57|27153.57|0
1625732500000|2021-07-08 08:21:40|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|27160.64|0
1625732510000|2021-07-08 08:21:50|27164.18|27164.18|27164.18|27164.18|27164.18|27164.18|27164.18|27164.18|0
1625732530000|2021-07-08 08:22:10|27160.64|27160.64|27150.04|27150.04|27160.64|27160.64|27150.04|27150.04|0
1625732540000|2021-07-08 08:22:20|27153.57|27153.57|27153.57|27153.57|27153.57|27153.57|27153.57|27153.57|0
1625732550000|2021-07-08 08:22:30|27157.11|27157.11|27142.97|27142.97|27157.11|27157.11|27142.97|27142.97|0
1625732560000|2021-07-08 08:22:40|27150.04|27150.04|27150.04|27150.04|27150.04|27150.04|27150.04|27150.04|0
1625732580000|2021-07-08 08:23:00|27153.57|27153.57|27153.57|27153.57|27153.57|27153.57|27153.57|27153.57|0
1625732600000|2021-07-08 08:23:20|27154.17|27154.17|27154.17|27154.17|27154.17|27154.17|27154.17|27154.17|0
1625732610000|2021-07-08 08:23:30|27154.78|27154.78|27154.78|27154.78|27154.78|27154.78|27154.78|27154.78|0
1625732640000|2021-07-08 08:24:00|27154.17|27154.17|27154.17|27154.17|27154.17|27154.17|27154.17|27154.17|0
1625732650000|2021-07-08 08:24:10|27150.64|27150.64|27150.64|27150.64|27150.64|27150.64|27150.64|27150.64|0
1625732670000|2021-07-08 08:24:30|27140.03|27140.03|27143.57|27143.57|27143.57|27143.57|27140.03|27140.03|0
1625732680000|2021-07-08 08:24:40|27136.5|27136.5|27136.5|27136.5|27136.5|27136.5|27136.5|27136.5|0
1625732700000|2021-07-08 08:25:00|27137.1|27137.1|27126.5|27126.5|27137.1|27137.1|27126.5|27126.5|0
1625732710000|2021-07-08 08:25:10|27130.03|27130.03|27130.03|27130.03|27130.03|27130.03|27130.03|27130.03|0
1625732720000|2021-07-08 08:25:20|27129.3|27129.3|27125.77|27125.77|27129.3|27129.3|27125.77|27125.77|0
1625732730000|2021-07-08 08:25:30|27124.57|27124.57|27130.03|27130.03|27130.03|27130.03|27122.14|27122.14|0
1625732750000|2021-07-08 08:25:50|27129.78|27129.78|27129.78|27129.78|27129.78|27129.78|27129.78|27129.78|0
1625732780000|2021-07-08 08:26:20|27122.71|27122.71|27121.51|27121.51|27122.71|27122.71|27121.51|27121.51|0
1625732790000|2021-07-08 08:26:30|27122.71|27122.71|27122.71|27122.71|27122.71|27122.71|27122.71|27122.71|0
1625732810000|2021-07-08 08:26:50|27119.18|27119.18|27126.25|27126.25|27126.25|27126.25|27119.18|27119.18|0
1625732860000|2021-07-08 08:27:40|27115.64|27115.64|27115.64|27115.64|27115.64|27115.64|27115.64|27115.64|0
1625732870000|2021-07-08 08:27:50|27114.42|27114.42|27107.35|27107.35|27114.42|27114.42|27107.35|27107.35|0
1625732880000|2021-07-08 08:28:00|27100.28|27100.28|27093.21|27093.21|27100.28|27100.28|27093.21|27093.21|0
1625732890000|2021-07-08 08:28:10|27096.74|27096.74|27096.74|27096.74|27096.74|27096.74|27096.74|27096.74|0
1625732900000|2021-07-08 08:28:20|27089.67|27089.67|27089.67|27089.67|27089.67|27089.67|27089.67|27089.67|0
1625732910000|2021-07-08 08:28:30|27089.43|27089.43|27085.89|27085.89|27089.43|27089.43|27085.89|27085.89|0
1625732940000|2021-07-08 08:29:00|27086.3|27086.3|27089.43|27089.43|27089.43|27089.43|27085.89|27085.89|0
1625732950000|2021-07-08 08:29:10|27096.5|27096.5|27096.5|27096.5|27096.5|27096.5|27096.5|27096.5|0
1625732990000|2021-07-08 08:29:50|27089.43|27089.43|27087.03|27087.03|27089.43|27089.43|27086.42|27086.42|0
1625733000000|2021-07-08 08:30:00|27090.56|27090.56|27076.42|27076.42|27090.56|27090.56|27069.35|27069.35|0
1625733010000|2021-07-08 08:30:10|27072.89|27072.89|27076.42|27076.42|27076.42|27076.42|27072.89|27072.89|0
1625733070000|2021-07-08 08:31:10|27079.96|27079.96|27079.96|27079.96|27079.96|27079.96|27079.96|27079.96|0
1625733080000|2021-07-08 08:31:20|27083.49|27083.49|27083.49|27083.49|27083.49|27083.49|27083.49|27083.49|0
1625733100000|2021-07-08 08:31:40|27083.73|27083.73|27076.66|27076.66|27083.73|27083.73|27076.66|27076.66|0
1625733110000|2021-07-08 08:31:50|27069.59|27069.59|27066.06|27066.06|27069.59|27069.59|27066.06|27066.06|0
1625733160000|2021-07-08 08:32:40|27069.59|27069.59|27076.66|27076.66|27076.66|27076.66|27069.59|27069.59|0
1625733180000|2021-07-08 08:33:00|27080.2|27080.2|27080.2|27080.2|27080.2|27080.2|27080.2|27080.2|0
1625733190000|2021-07-08 08:33:10|27073.13|27073.13|27073.13|27073.13|27073.13|27073.13|27073.13|27073.13|0
1625733210000|2021-07-08 08:33:30|27072.89|27072.89|27072.89|27072.89|27072.89|27072.89|27072.89|27072.89|0
1625733220000|2021-07-08 08:33:40|27083.49|27083.49|27087.03|27087.03|27087.03|27087.03|27083.49|27083.49|0
1625733240000|2021-07-08 08:34:00|27094.1|27094.1|27094.51|27094.51|27094.51|27094.51|27094.1|27094.1|0
1625733250000|2021-07-08 08:34:10|27098.04|27098.04|27099.24|27099.24|27099.24|27099.24|27098.04|27098.04|0
1625733260000|2021-07-08 08:34:20|27095.71|27095.71|27095.71|27095.71|27095.71|27095.71|27095.71|27095.71|0
1625733300000|2021-07-08 08:35:00|27088.64|27088.64|27085.1|27085.1|27088.64|27088.64|27085.1|27085.1|0
1625733320000|2021-07-08 08:35:20|27085.7|27085.7|27089.24|27089.24|27089.24|27089.24|27085.7|27085.7|0
1625733330000|2021-07-08 08:35:30|27096.31|27096.31|27099.84|27099.84|27099.84|27099.84|27096.31|27096.31|0
1625733340000|2021-07-08 08:35:40|27106.91|27106.91|27106.91|27106.91|27106.91|27106.91|27106.91|27106.91|0
1625733380000|2021-07-08 08:36:20|27099.84|27099.84|27103.38|27103.38|27103.38|27103.38|27099.84|27099.84|0
1625733390000|2021-07-08 08:36:30|27099.84|27099.84|27099.84|27099.84|27099.84|27099.84|27099.84|27099.84|0
1625733410000|2021-07-08 08:36:50|27092.77|27092.77|27092.77|27092.77|27092.77|27092.77|27092.77|27092.77|0
1625733430000|2021-07-08 08:37:10|27096.31|27096.31|27099.84|27099.84|27099.84|27099.84|27096.31|27096.31|0
1625733460000|2021-07-08 08:37:40|27103.38|27103.38|27103.38|27103.38|27103.38|27103.38|27103.38|27103.38|0
1625733480000|2021-07-08 08:38:00|27099.84|27099.84|27099.84|27099.84|27099.84|27099.84|27099.84|27099.84|0
1625733490000|2021-07-08 08:38:10|27099.24|27099.24|27099.24|27099.24|27099.24|27099.24|27099.24|27099.24|0
1625733510000|2021-07-08 08:38:30|27088.64|27088.64|27092.17|27092.17|27092.17|27092.17|27088.64|27088.64|0
1625733580000|2021-07-08 08:39:40|27099.24|27099.24|27106.31|27106.31|27106.31|27106.31|27098.52|27098.52|0
1625733600000|2021-07-08 08:40:00|27095.71|27095.71|27099.24|27099.24|27099.24|27099.24|27092.17|27092.17|0
1625733640000|2021-07-08 08:40:40|27092.17|27092.17|27099.24|27099.24|27099.24|27099.24|27092.17|27092.17|0
1625733650000|2021-07-08 08:40:50|27095.71|27095.71|27095.71|27095.71|27095.71|27095.71|27095.71|27095.71|0
1625733690000|2021-07-08 08:41:30|27095.46|27095.46|27080.12|27080.12|27095.46|27095.46|27080.12|27080.12|0
1625733760000|2021-07-08 08:42:40|27083.66|27083.66|27083.66|27083.66|27083.66|27083.66|27083.66|27083.66|0
1625733790000|2021-07-08 08:43:10|27080.12|27080.12|27080.12|27080.12|27080.12|27080.12|27080.12|27080.12|0
1625733800000|2021-07-08 08:43:20|27087.19|27087.19|27087.19|27087.19|27087.19|27087.19|27087.19|27087.19|0
1625733810000|2021-07-08 08:43:30|27080.12|27080.12|27080.12|27080.12|27080.12|27080.12|27080.12|27080.12|0
1625733820000|2021-07-08 08:43:40|27076.59|27076.59|27076.59|27076.59|27076.59|27076.59|27076.59|27076.59|0
1625733830000|2021-07-08 08:43:50|27069.52|27069.52|27069.52|27069.52|27069.52|27069.52|27069.52|27069.52|0
1625733870000|2021-07-08 08:44:30|27076.59|27076.59|27076.59|27076.59|27076.59|27076.59|27076.59|27076.59|0
1625733880000|2021-07-08 08:44:40|27083.66|27083.66|27083.66|27083.66|27083.66|27083.66|27083.66|27083.66|0
1625733940000|2021-07-08 08:45:40|27073.05|27073.05|27073.05|27073.05|27073.05|27073.05|27073.05|27073.05|0
1625733990000|2021-07-08 08:46:30|27072.45|27072.45|27063.05|27063.05|27073.65|27073.65|27063.05|27063.05|0
1625734000000|2021-07-08 08:46:40|27070.12|27070.12|27070.12|27070.12|27070.12|27070.12|27070.12|27070.12|0
1625734020000|2021-07-08 08:47:00|27077.19|27077.19|27077.19|27077.19|27077.19|27077.19|27077.19|27077.19|0
1625734030000|2021-07-08 08:47:10|27070.12|27070.12|27080.72|27080.72|27080.72|27080.72|27070.12|27070.12|0
1625734040000|2021-07-08 08:47:20|27080.12|27080.12|27080.72|27080.72|27080.72|27080.72|27080.12|27080.12|0
1625734070000|2021-07-08 08:47:50|27081.13|27081.13|27091.74|27091.74|27091.74|27091.74|27081.13|27081.13|0
1625734090000|2021-07-08 08:48:10|27095.27|27095.27|27095.27|27095.27|27095.27|27095.27|27095.27|27095.27|0
1625734120000|2021-07-08 08:48:40|27091.74|27091.74|27091.74|27091.74|27091.74|27091.74|27091.74|27091.74|0
1625734140000|2021-07-08 08:49:00|27092.22|27092.22|27081.62|27081.62|27092.22|27092.22|27081.62|27081.62|0
1625734150000|2021-07-08 08:49:10|27085.15|27085.15|27085.15|27085.15|27085.15|27085.15|27085.15|27085.15|0
1625734170000|2021-07-08 08:49:30|27084.91|27084.91|27084.91|27084.91|27084.91|27084.91|27084.91|27084.91|0
1625734210000|2021-07-08 08:50:10|27077.84|27077.84|27077.84|27077.84|27077.84|27077.84|27077.84|27077.84|0
1625734250000|2021-07-08 08:50:50|27070.77|27070.77|27070.77|27070.77|27070.77|27070.77|27070.77|27070.77|0
1625734280000|2021-07-08 08:51:20|27060.17|27060.17|27060.17|27060.17|27060.17|27060.17|27060.17|27060.17|0
1625734310000|2021-07-08 08:51:50|27063.7|27063.7|27063.7|27063.7|27063.7|27063.7|27063.7|27063.7|0
1625734320000|2021-07-08 08:52:00|27067.24|27067.24|27071.18|27071.18|27071.18|27071.18|27067.24|27067.24|0
1625734370000|2021-07-08 08:52:50|27049.97|27049.97|27049.97|27049.97|27049.97|27049.97|27049.97|27049.97|0
1625734450000|2021-07-08 08:54:10|27042.9|27042.9|27042.9|27042.9|27042.9|27042.9|27042.9|27042.9|0
1625734460000|2021-07-08 08:54:20|27039.37|27039.37|27039.37|27039.37|27039.37|27039.37|27039.37|27039.37|0
1625734480000|2021-07-08 08:54:40|27035.83|27035.83|27035.83|27035.83|27035.83|27035.83|27035.83|27035.83|0
1625734500000|2021-07-08 08:55:00|27039.37|27039.37|27039.37|27039.37|27039.37|27039.37|27039.37|27039.37|0
1625734520000|2021-07-08 08:55:20|27042.9|27042.9|27042.9|27042.9|27042.9|27042.9|27042.9|27042.9|0
1625734540000|2021-07-08 08:55:40|27049.97|27049.97|27049.97|27049.97|27049.97|27049.97|27049.97|27049.97|0
1625734560000|2021-07-08 08:56:00|27053.51|27053.51|27053.51|27053.51|27053.51|27053.51|27053.51|27053.51|0
1625734580000|2021-07-08 08:56:20|27042.9|27042.9|27042.9|27042.9|27042.9|27042.9|27042.9|27042.9|0
1625734630000|2021-07-08 08:57:10|27039.37|27039.37|27039.37|27039.37|27039.37|27039.37|27039.37|27039.37|0
1625734640000|2021-07-08 08:57:20|27038.17|27038.17|27029.48|27029.48|27038.17|27038.17|27025.54|27025.54|0
1625734650000|2021-07-08 08:57:30|27029.07|27029.07|27029.07|27029.07|27029.07|27029.07|27029.07|27029.07|0
1625734660000|2021-07-08 08:57:40|27025.54|27025.54|27018.47|27018.47|27025.54|27025.54|27018.47|27018.47|0
1625734670000|2021-07-08 08:57:50|27018.06|27018.06|27022|27022|27022|27022|27018.06|27018.06|0
1625734680000|2021-07-08 08:58:00|27025.54|27025.54|27025.54|27025.54|27029.07|27029.07|27025.54|27025.54|0
1625734700000|2021-07-08 08:58:20|27022|27022|27022|27022|27022|27022|27022|27022|0
1625734710000|2021-07-08 08:58:30|27025.54|27025.54|27022.25|27022.25|27025.54|27025.54|27022|27022|0
1625734730000|2021-07-08 08:58:50|27025.78|27025.78|27025.78|27025.78|27025.78|27025.78|27025.78|27025.78|0
1625734740000|2021-07-08 08:59:00|27029.32|27029.32|27030.14|27030.14|27030.14|27030.14|27029.32|27029.32|0
1625734760000|2021-07-08 08:59:20|27026.6|27026.6|27026.6|27026.6|27026.6|27026.6|27026.6|27026.6|0
1625734770000|2021-07-08 08:59:30|27019.53|27019.53|27019.29|27019.29|27019.53|27019.53|27019.29|27019.29|0
1625734790000|2021-07-08 08:59:50|27022.82|27022.82|27022.82|27022.82|27022.82|27022.82|27022.82|27022.82|0
1625734820000|2021-07-08 09:00:20|27015.75|27015.75|27015.75|27015.75|27015.75|27015.75|27015.75|27015.75|0
1625734830000|2021-07-08 09:00:30|27019.29|27019.29|27019.29|27019.29|27019.29|27019.29|27019.29|27019.29|0
1625734840000|2021-07-08 09:00:40|27022.82|27022.82|27023.07|27023.07|27023.07|27023.07|27022.82|27022.82|0
1625734850000|2021-07-08 09:00:50|27019.53|27019.53|27019.53|27019.53|27019.53|27019.53|27019.53|27019.53|0
1625734890000|2021-07-08 09:01:30|27026.6|27026.6|27023.07|27023.07|27026.6|27026.6|27023.07|27023.07|0
1625734900000|2021-07-08 09:01:40|27019.53|27019.53|27019.53|27019.53|27019.53|27019.53|27019.53|27019.53|0
1625734920000|2021-07-08 09:02:00|27023.07|27023.07|27023.07|27023.07|27023.07|27023.07|27023.07|27023.07|0
1625734940000|2021-07-08 09:02:20|27016|27016|27008.33|27008.33|27016|27016|27008.33|27008.33|0
1625734950000|2021-07-08 09:02:30|27011.86|27011.86|27011.86|27011.86|27011.86|27011.86|27011.86|27011.86|0
1625734960000|2021-07-08 09:02:40|27008.33|27008.33|27008.33|27008.33|27008.33|27008.33|27008.33|27008.33|0
1625734980000|2021-07-08 09:03:00|27011.86|27011.86|27004.79|27004.79|27011.86|27011.86|27004.79|27004.79|0
1625734990000|2021-07-08 09:03:10|27001.26|27001.26|27008.33|27008.33|27008.33|27008.33|27001.26|27001.26|0
1625735000000|2021-07-08 09:03:20|27004.79|27004.79|27004.79|27004.79|27004.79|27004.79|27004.79|27004.79|0
1625735030000|2021-07-08 09:03:50|27004.55|27004.55|26997.48|26997.48|27004.55|27004.55|26997.48|26997.48|0
1625735040000|2021-07-08 09:04:00|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|0
1625735050000|2021-07-08 09:04:10|27004.55|27004.55|27004.55|27004.55|27004.55|27004.55|27004.55|27004.55|0
1625735100000|2021-07-08 09:05:00|27015.15|27015.15|27015.15|27015.15|27015.15|27015.15|27015.15|27015.15|0
1625735110000|2021-07-08 09:05:10|27008.08|27008.08|27008.08|27008.08|27008.08|27008.08|27008.08|27008.08|0
1625735150000|2021-07-08 09:05:50|27011.62|27011.62|27011.62|27011.62|27011.62|27011.62|27011.62|27011.62|0
1625735160000|2021-07-08 09:06:00|27012.22|27012.22|27012.22|27012.22|27012.22|27012.22|27012.22|27012.22|0
1625735210000|2021-07-08 09:06:50|27011.62|27011.62|27011.62|27011.62|27011.62|27011.62|27011.62|27011.62|0
1625735220000|2021-07-08 09:07:00|27008.08|27008.08|27007.26|27007.26|27008.08|27008.08|27006.85|27006.85|0
1625735230000|2021-07-08 09:07:10|27006.44|27006.44|27009.98|27009.98|27009.98|27009.98|27002.91|27002.91|0
1625735240000|2021-07-08 09:07:20|27006.44|27006.44|27006.44|27006.44|27006.44|27006.44|27006.44|27006.44|0
1625735250000|2021-07-08 09:07:30|27006.2|27006.2|27006.2|27006.2|27006.2|27006.2|27006.2|27006.2|0
1625735260000|2021-07-08 09:07:40|27005|27005|26993.8|26993.8|27005|27005|26993.8|26993.8|0
1625735290000|2021-07-08 09:08:10|26994.4|26994.4|26994.4|26994.4|26994.4|26994.4|26994.4|26994.4|0
1625735350000|2021-07-08 09:09:10|27001.47|27001.47|27005.6|27005.6|27005.6|27005.6|27001.47|27001.47|0
1625735380000|2021-07-08 09:09:40|26997.33|26997.33|27000.87|27000.87|27000.87|27000.87|26997.33|26997.33|0
1625735390000|2021-07-08 09:09:50|27000.62|27000.62|27000.62|27000.62|27000.62|27000.62|27000.62|27000.62|0
1625735430000|2021-07-08 09:10:30|26997.09|26997.09|26997.09|26997.09|26997.09|26997.09|26997.09|26997.09|0
1625735440000|2021-07-08 09:10:40|26997.69|26997.69|26994.15|26994.15|26997.69|26997.69|26994.15|26994.15|0
1625735460000|2021-07-08 09:11:00|26990.62|26990.62|26993.55|26993.55|26993.55|26993.55|26988.82|26988.82|0
1625735470000|2021-07-08 09:11:10|26997.09|26997.09|27000.62|27000.62|27000.62|27000.62|26997.09|26997.09|0
1625735520000|2021-07-08 09:12:00|27004.16|27004.16|27004.16|27004.16|27004.16|27004.16|27004.16|27004.16|0
1625735530000|2021-07-08 09:12:10|27007.69|27007.69|27007.69|27007.69|27007.69|27007.69|27007.69|27007.69|0
1625735540000|2021-07-08 09:12:20|27011.23|27011.23|27011.23|27011.23|27011.23|27011.23|27011.23|27011.23|0
1625735550000|2021-07-08 09:12:30|27007.69|27007.69|27007.69|27007.69|27007.69|27007.69|27007.69|27007.69|0
1625735580000|2021-07-08 09:13:00|27004.16|27004.16|27000.62|27000.62|27004.16|27004.16|27000.62|27000.62|0
1625735630000|2021-07-08 09:13:50|27004.16|27004.16|27004.16|27004.16|27004.16|27004.16|27004.16|27004.16|0
1625735640000|2021-07-08 09:14:00|27007.69|27007.69|27008.18|27008.18|27008.18|27008.18|27007.69|27007.69|0
1625735690000|2021-07-08 09:14:50|27011.71|27011.71|27011.71|27011.71|27011.71|27011.71|27011.71|27011.71|0
1625735700000|2021-07-08 09:15:00|27008.18|27008.18|27008.18|27008.18|27008.18|27008.18|27008.18|27008.18|0
1625735710000|2021-07-08 09:15:10|27004.64|27004.64|27004.64|27004.64|27004.64|27004.64|27004.64|27004.64|0
1625735740000|2021-07-08 09:15:40|27005.24|27005.24|27005.24|27005.24|27005.24|27005.24|27005.24|27005.24|0
1625735750000|2021-07-08 09:15:50|27001.71|27001.71|26994.64|26994.64|27001.71|27001.71|26994.64|26994.64|0
1625735760000|2021-07-08 09:16:00|26994.23|26994.23|26987.16|26987.16|26994.23|26994.23|26987.16|26987.16|0
1625735770000|2021-07-08 09:16:10|26986.75|26986.75|26986.75|26986.75|26986.75|26986.75|26986.75|26986.75|0
1625735800000|2021-07-08 09:16:40|26979.68|26979.68|26979.68|26979.68|26979.68|26979.68|26979.68|26979.68|0
1625735820000|2021-07-08 09:17:00|26979.27|26979.27|26986.34|26986.34|26986.34|26986.34|26979.27|26979.27|0
1625735840000|2021-07-08 09:17:20|26982.8|26982.8|26982.8|26982.8|26982.8|26982.8|26982.8|26982.8|0
1625735850000|2021-07-08 09:17:30|26982.2|26982.2|26982.2|26982.2|26982.2|26982.2|26982.2|26982.2|0
1625735860000|2021-07-08 09:17:40|26982.61|26982.61|26982.61|26982.61|26982.61|26982.61|26982.61|26982.61|0
1625735890000|2021-07-08 09:18:10|26986.15|26986.15|26993.22|26993.22|26993.22|26993.22|26986.15|26986.15|0
1625735930000|2021-07-08 09:18:50|26993.82|26993.82|26990.28|26990.28|26993.82|26993.82|26990.28|26990.28|0
1625735950000|2021-07-08 09:19:10|26993.82|26993.82|26993.82|26993.82|26997.35|26997.35|26993.82|26993.82|0
1625735980000|2021-07-08 09:19:40|26986.75|26986.75|26986.75|26986.75|26986.75|26986.75|26986.75|26986.75|0
1625735990000|2021-07-08 09:19:50|26986.15|26986.15|26979.08|26979.08|26986.15|26986.15|26979.08|26979.08|0
1625736040000|2021-07-08 09:20:40|26978.48|26978.48|26978.48|26978.48|26978.48|26978.48|26978.48|26978.48|0
1625736050000|2021-07-08 09:20:50|26977.99|26977.99|26977.99|26977.99|26977.99|26977.99|26977.99|26977.99|0
1625736070000|2021-07-08 09:21:10|26981.53|26981.53|26988.6|26988.6|26988.6|26988.6|26981.53|26981.53|0
1625736080000|2021-07-08 09:21:20|26999.2|26999.2|26988.6|26988.6|26999.2|26999.2|26988.6|26988.6|0
1625736090000|2021-07-08 09:21:30|26992.13|26992.13|26992.13|26992.13|26992.13|26992.13|26992.13|26992.13|0
1625736100000|2021-07-08 09:21:40|26985.06|26985.06|26985.06|26985.06|26985.06|26985.06|26985.06|26985.06|0
1625736110000|2021-07-08 09:21:50|26988.6|26988.6|26982.73|26982.73|26988.6|26988.6|26977.99|26977.99|0
1625736120000|2021-07-08 09:22:00|26983.55|26983.55|26983.55|26983.55|26983.55|26983.55|26983.55|26983.55|0
1625736130000|2021-07-08 09:22:10|26976.48|26976.48|26976.48|26976.48|26976.48|26976.48|26976.48|26976.48|0
1625736150000|2021-07-08 09:22:30|26976.24|26976.24|26976.24|26976.24|26976.24|26976.24|26976.24|26976.24|0
1625736160000|2021-07-08 09:22:40|26983.31|26983.31|26983.31|26983.31|26983.31|26983.31|26983.31|26983.31|0
1625736170000|2021-07-08 09:22:50|26983.55|26983.55|26983.55|26983.55|26983.55|26983.55|26983.55|26983.55|0
1625736180000|2021-07-08 09:23:00|26980.01|26980.01|26980.01|26980.01|26980.01|26980.01|26980.01|26980.01|0
1625736200000|2021-07-08 09:23:20|26983.55|26983.55|26980.01|26980.01|26983.55|26983.55|26980.01|26980.01|0
1625736220000|2021-07-08 09:23:40|26983.55|26983.55|26983.55|26983.55|26983.55|26983.55|26983.55|26983.55|0
1625736240000|2021-07-08 09:24:00|26980.01|26980.01|26980.01|26980.01|26980.01|26980.01|26980.01|26980.01|0
1625736290000|2021-07-08 09:24:50|26980.42|26980.42|26980.01|26980.01|26980.42|26980.42|26980.01|26980.01|0
1625736300000|2021-07-08 09:25:00|26979.6|26979.6|26980.01|26980.01|26980.01|26980.01|26979.6|26979.6|0
1625736310000|2021-07-08 09:25:10|26980.42|26980.42|26980.01|26980.01|26980.42|26980.42|26980.01|26980.01|0
1625736320000|2021-07-08 09:25:20|26983.55|26983.55|26987.08|26987.08|26987.08|26987.08|26983.55|26983.55|0
1625736350000|2021-07-08 09:25:50|27004.76|27004.76|27004.76|27004.76|27004.76|27004.76|27004.76|27004.76|0
1625736360000|2021-07-08 09:26:00|27001.22|27001.22|27001.22|27001.22|27001.22|27001.22|27001.22|27001.22|0
1625736370000|2021-07-08 09:26:10|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|0
1625736380000|2021-07-08 09:26:20|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|0
1625736390000|2021-07-08 09:26:30|26991.1|26991.1|26994.64|26994.64|26994.64|26994.64|26991.1|26991.1|0
1625736440000|2021-07-08 09:27:20|27001.71|27001.71|27005.24|27005.24|27005.24|27005.24|27001.71|27001.71|0
1625736460000|2021-07-08 09:27:40|27008.78|27008.78|27019.38|27019.38|27019.38|27019.38|27008.78|27008.78|0
1625736470000|2021-07-08 09:27:50|27019.62|27019.62|27019.62|27019.62|27019.62|27019.62|27019.62|27019.62|0
1625736500000|2021-07-08 09:28:20|27023.16|27023.16|27030.23|27030.23|27030.23|27030.23|27023.16|27023.16|0
1625736540000|2021-07-08 09:29:00|27026.69|27026.69|27019.62|27019.62|27026.69|27026.69|27019.62|27019.62|0
1625736550000|2021-07-08 09:29:10|27016.09|27016.09|27016.09|27016.09|27016.09|27016.09|27012.55|27012.55|0
1625736560000|2021-07-08 09:29:20|27012.55|27012.55|27009.02|27009.02|27012.55|27012.55|27009.02|27009.02|0
1625736570000|2021-07-08 09:29:30|27016.09|27016.09|27016.09|27016.09|27016.09|27016.09|27016.09|27016.09|0
1625736600000|2021-07-08 09:30:00|27019.62|27019.62|27019.62|27019.62|27019.62|27019.62|27019.62|27019.62|0
1625736630000|2021-07-08 09:30:30|27023.16|27023.16|27023.16|27023.16|27023.16|27023.16|27023.16|27023.16|0
1625736640000|2021-07-08 09:30:40|27023.4|27023.4|27023.4|27023.4|27023.4|27023.4|27023.4|27023.4|0
1625736670000|2021-07-08 09:31:10|27024|27024|27024|27024|27024|27024|27024|27024|0
1625736680000|2021-07-08 09:31:20|27027.54|27027.54|27027.54|27027.54|27027.54|27027.54|27027.54|27027.54|0
1625736710000|2021-07-08 09:31:50|27027.78|27027.78|27020.71|27020.71|27027.78|27027.78|27020.71|27020.71|0
1625736730000|2021-07-08 09:32:10|27013.64|27013.64|27017.17|27017.17|27017.17|27017.17|27013.64|27013.64|0
1625736750000|2021-07-08 09:32:30|27020.71|27020.71|27020.71|27020.71|27020.71|27020.71|27020.71|27020.71|0
1625736760000|2021-07-08 09:32:40|27024.24|27024.24|27024.24|27024.24|27024.24|27024.24|27024.24|27024.24|0
1625736780000|2021-07-08 09:33:00|27020.71|27020.71|27021.31|27021.31|27021.31|27021.31|27020.71|27020.71|0
1625736810000|2021-07-08 09:33:30|27014.24|27014.24|27010.71|27010.71|27014.24|27014.24|27010.71|27010.71|0
1625736820000|2021-07-08 09:33:40|27014.24|27014.24|27014.24|27014.24|27014.24|27014.24|27014.24|27014.24|0
1625736850000|2021-07-08 09:34:10|27024.85|27024.85|27025.45|27025.45|27025.45|27025.45|27024.85|27024.85|0
1625736860000|2021-07-08 09:34:20|27032.52|27032.52|27032.52|27032.52|27032.52|27032.52|27032.52|27032.52|0
1625736920000|2021-07-08 09:35:20|27025.45|27025.45|27021.31|27021.31|27025.45|27025.45|27021.31|27021.31|0
1625736930000|2021-07-08 09:35:30|27024.85|27024.85|27021.31|27021.31|27024.85|27024.85|27021.31|27021.31|0
1625736960000|2021-07-08 09:36:00|27014.24|27014.24|27014.24|27014.24|27014.24|27014.24|27014.24|27014.24|0
1625736980000|2021-07-08 09:36:20|27007.17|27007.17|27007.17|27007.17|27007.17|27007.17|27007.17|27007.17|0
1625736990000|2021-07-08 09:36:30|27008.97|27008.97|27008.97|27008.97|27008.97|27008.97|27008.97|27008.97|0
1625737020000|2021-07-08 09:37:00|27016.04|27016.04|27016.04|27016.04|27016.04|27016.04|27016.04|27016.04|0
1625737040000|2021-07-08 09:37:20|27008.97|27008.97|27008.97|27008.97|27012.51|27012.51|27008.97|27008.97|0
1625737050000|2021-07-08 09:37:30|27005.44|27005.44|27005.44|27005.44|27005.44|27005.44|27005.44|27005.44|0
1625737100000|2021-07-08 09:38:20|27003.03|27003.03|27003.03|27003.03|27003.03|27003.03|27003.03|27003.03|0
1625737180000|2021-07-08 09:39:40|26988.9|26988.9|26988.9|26988.9|26988.9|26988.9|26988.9|26988.9|0
1625737200000|2021-07-08 09:40:00|26988.29|26988.29|26984.76|26984.76|26988.29|26988.29|26984.76|26984.76|0
1625737220000|2021-07-08 09:40:20|26977.69|26977.69|26988.29|26988.29|26988.29|26988.29|26977.69|26977.69|0
1625737240000|2021-07-08 09:40:40|26991.83|26991.83|26995.36|26995.36|26995.36|26995.36|26991.83|26991.83|0
1625737250000|2021-07-08 09:40:50|26995.12|26995.12|26995.12|26995.12|26995.12|26995.12|26995.12|26995.12|0
1625737260000|2021-07-08 09:41:00|26998.66|26998.66|26998.66|26998.66|26998.66|26998.66|26998.66|26998.66|0
1625737270000|2021-07-08 09:41:10|26999.48|26999.48|26999.48|26999.48|26999.48|26999.48|26999.48|26999.48|0
1625737300000|2021-07-08 09:41:40|27013.62|27013.62|27013.62|27013.62|27013.62|27013.62|27013.62|27013.62|0
1625737320000|2021-07-08 09:42:00|27014.22|27014.22|27014.22|27014.22|27014.22|27014.22|27014.22|27014.22|0
1625737350000|2021-07-08 09:42:30|27014.46|27014.46|27014.46|27014.46|27014.46|27014.46|27014.46|27014.46|0
1625737380000|2021-07-08 09:43:00|27039.2|27039.2|27039.2|27039.2|27039.2|27039.2|27039.2|27039.2|0
1625737390000|2021-07-08 09:43:10|27028.6|27028.6|27028.6|27028.6|27028.6|27028.6|27028.6|27028.6|0
1625737440000|2021-07-08 09:44:00|27021.53|27021.53|27021.53|27021.53|27021.53|27021.53|27021.53|27021.53|0
1625737460000|2021-07-08 09:44:20|27017.99|27017.99|27017.99|27017.99|27021.53|27021.53|27017.99|27017.99|0
1625737470000|2021-07-08 09:44:30|27014.46|27014.46|27014.46|27014.46|27014.46|27014.46|27014.46|27014.46|0
1625737480000|2021-07-08 09:44:40|27017.99|27017.99|27017.99|27017.99|27017.99|27017.99|27017.99|27017.99|0
1625737490000|2021-07-08 09:44:50|27021.53|27021.53|27021.53|27021.53|27021.53|27021.53|27021.53|27021.53|0
1625737500000|2021-07-08 09:45:00|27017.99|27017.99|27017.99|27017.99|27017.99|27017.99|27017.99|27017.99|0
1625737520000|2021-07-08 09:45:20|27017.39|27017.39|27010.32|27010.32|27017.39|27017.39|27010.32|27010.32|0
1625737530000|2021-07-08 09:45:30|27010.08|27010.08|27009.84|27009.84|27010.08|27010.08|27009.84|27009.84|0
1625737560000|2021-07-08 09:46:00|27009.6|27009.6|27009.6|27009.6|27009.6|27009.6|27009.6|27009.6|0
1625737590000|2021-07-08 09:46:30|27016.67|27016.67|27016.67|27016.67|27016.67|27016.67|27016.67|27016.67|0
1625737610000|2021-07-08 09:46:50|27023.74|27023.74|27023.74|27023.74|27023.74|27023.74|27023.74|27023.74|0
1625737660000|2021-07-08 09:47:40|27023.5|27023.5|27023.5|27023.5|27023.5|27023.5|27023.5|27023.5|0
1625737670000|2021-07-08 09:47:50|27034.1|27034.1|27034.1|27034.1|27034.1|27034.1|27034.1|27034.1|0
1625737680000|2021-07-08 09:48:00|27034.7|27034.7|27035.79|27035.79|27035.79|27035.79|27034.7|27034.7|0
1625737690000|2021-07-08 09:48:10|27039.32|27039.32|27039.32|27039.32|27039.32|27039.32|27039.32|27039.32|0
1625737730000|2021-07-08 09:48:50|27039.92|27039.92|27050.53|27050.53|27050.53|27050.53|27039.92|27039.92|0
1625737740000|2021-07-08 09:49:00|27050.12|27050.12|27046.58|27046.58|27050.12|27050.12|27046.58|27046.58|0
1625737760000|2021-07-08 09:49:20|27050.12|27050.12|27050.12|27050.12|27050.12|27050.12|27050.12|27050.12|0
1625737790000|2021-07-08 09:49:50|27049.52|27049.52|27049.52|27049.52|27049.52|27049.52|27049.52|27049.52|0
1625737810000|2021-07-08 09:50:10|27045.98|27045.98|27042.45|27042.45|27045.98|27045.98|27042.45|27042.45|0
1625737820000|2021-07-08 09:50:20|27042.04|27042.04|27042.04|27042.04|27042.04|27042.04|27042.04|27042.04|0
1625737850000|2021-07-08 09:50:50|27038.5|27038.5|27038.5|27038.5|27038.5|27038.5|27038.5|27038.5|0
1625737900000|2021-07-08 09:51:40|27034.97|27034.97|27030.83|27030.83|27034.97|27034.97|27030.83|27030.83|0
1625737940000|2021-07-08 09:52:20|27027.3|27027.3|27027.3|27027.3|27027.3|27027.3|27027.3|27027.3|0
1625737950000|2021-07-08 09:52:30|27023.76|27023.76|27023.76|27023.76|27023.76|27023.76|27023.76|27023.76|0
1625737980000|2021-07-08 09:53:00|27023.16|27023.16|27016.09|27016.09|27023.16|27023.16|27016.09|27016.09|0
1625738000000|2021-07-08 09:53:20|27019.62|27019.62|27019.62|27019.62|27019.62|27019.62|27019.62|27019.62|0
1625738010000|2021-07-08 09:53:30|27023.16|27023.16|27023.16|27023.16|27023.16|27023.16|27023.16|27023.16|0
1625738020000|2021-07-08 09:53:40|27023.76|27023.76|27023.76|27023.76|27023.76|27023.76|27023.76|27023.76|0
1625738030000|2021-07-08 09:53:50|27027.3|27027.3|27027.3|27027.3|27027.3|27027.3|27027.3|27027.3|0
1625738080000|2021-07-08 09:54:40|27023.76|27023.76|27023.76|27023.76|27023.76|27023.76|27023.76|27023.76|0
1625738090000|2021-07-08 09:54:50|27020.23|27020.23|27020.23|27020.23|27020.23|27020.23|27020.23|27020.23|0
1625738110000|2021-07-08 09:55:10|27019.62|27019.62|27019.38|27019.38|27019.62|27019.62|27019.38|27019.38|0
1625738120000|2021-07-08 09:55:20|27018.97|27018.97|27018.97|27018.97|27018.97|27018.97|27018.97|27018.97|0
1625738140000|2021-07-08 09:55:40|27011.9|27011.9|27011.9|27011.9|27011.9|27011.9|27011.9|27011.9|0
1625738150000|2021-07-08 09:55:50|27011.66|27011.66|27004.35|27004.35|27011.66|27011.66|27004.35|27004.35|0
1625738160000|2021-07-08 09:56:00|27003.75|27003.75|27008.29|27008.29|27008.29|27008.29|27003.75|27003.75|0
1625738180000|2021-07-08 09:56:20|27011.83|27011.83|27011.83|27011.83|27011.83|27011.83|27011.83|27011.83|0
1625738190000|2021-07-08 09:56:30|27008.29|27008.29|27008.29|27008.29|27008.29|27008.29|27008.29|27008.29|0
1625738200000|2021-07-08 09:56:40|27011.83|27011.83|27011.83|27011.83|27011.83|27011.83|27011.83|27011.83|0
1625738230000|2021-07-08 09:57:10|27004.76|27004.76|27004.76|27004.76|27004.76|27004.76|27004.76|27004.76|0
1625738240000|2021-07-08 09:57:20|27001.22|27001.22|27000.62|27000.62|27001.22|27001.22|27000.62|27000.62|0
1625738250000|2021-07-08 09:57:30|27001.22|27001.22|26997.69|26997.69|27001.22|27001.22|26997.69|26997.69|0
1625738260000|2021-07-08 09:57:40|27001.22|27001.22|27001.22|27001.22|27001.22|27001.22|27001.22|27001.22|0
1625738270000|2021-07-08 09:57:50|26997.69|26997.69|26997.69|26997.69|26997.69|26997.69|26997.69|26997.69|0
1625738290000|2021-07-08 09:58:10|26997.28|26997.28|26997.28|26997.28|26997.28|26997.28|26997.28|26997.28|0
1625738320000|2021-07-08 09:58:40|26997.04|26997.04|26989.73|26989.73|26997.04|26997.04|26989.73|26989.73|0
1625738330000|2021-07-08 09:58:50|26989.12|26989.12|26986.19|26986.19|26989.12|26989.12|26985.59|26985.59|0
1625738360000|2021-07-08 09:59:20|26989.73|26989.73|26989.73|26989.73|26989.73|26989.73|26989.73|26989.73|0
1625738380000|2021-07-08 09:59:40|26989.12|26989.12|26989.73|26989.73|26989.73|26989.73|26989.12|26989.12|0
1625738400000|2021-07-08 10:00:00|26993.26|26993.26|26989.12|26989.12|26996.8|26996.8|26989.12|26989.12|0
1625738410000|2021-07-08 10:00:10|26982.05|26982.05|26981.45|26981.45|26982.05|26982.05|26981.04|26981.04|0
1625738420000|2021-07-08 10:00:20|26984.99|26984.99|26984.99|26984.99|26984.99|26984.99|26984.99|26984.99|0
1625738430000|2021-07-08 10:00:30|26977.92|26977.92|26977.92|26977.92|26977.92|26977.92|26977.92|26977.92|0
1625738470000|2021-07-08 10:01:10|26977.68|26977.68|26973.66|26973.66|26977.68|26977.68|26970.36|26970.36|0
1625738480000|2021-07-08 10:01:20|26970.12|26970.12|26966.59|26966.59|26970.12|26970.12|26966.59|26966.59|0
1625738500000|2021-07-08 10:01:40|26973.66|26973.66|26970.12|26970.12|26973.66|26973.66|26970.12|26970.12|0
1625738520000|2021-07-08 10:02:00|26968.92|26968.92|26961.85|26961.85|26968.92|26968.92|26961.85|26961.85|0
1625738530000|2021-07-08 10:02:10|26961.44|26961.44|26961.44|26961.44|26961.44|26961.44|26961.44|26961.44|0
1625738540000|2021-07-08 10:02:20|26961.2|26961.2|26961.2|26961.2|26961.2|26961.2|26961.2|26961.2|0
1625738550000|2021-07-08 10:02:30|26961.8|26961.8|26961.8|26961.8|26961.8|26961.8|26961.8|26961.8|0
1625738570000|2021-07-08 10:02:50|26961.2|26961.2|26954.13|26954.13|26961.2|26961.2|26950.59|26950.59|0
1625738580000|2021-07-08 10:03:00|26953.72|26953.72|26953.31|26953.31|26953.72|26953.72|26952.9|26952.9|0
1625738590000|2021-07-08 10:03:10|26960.38|26960.38|26960.38|26960.38|26960.38|26960.38|26960.38|26960.38|0
1625738620000|2021-07-08 10:03:40|26963.91|26963.91|26963.91|26963.91|26963.91|26963.91|26963.91|26963.91|0
1625738630000|2021-07-08 10:03:50|26963.43|26963.43|26959.9|26959.9|26963.43|26963.43|26959.9|26959.9|0
1625738660000|2021-07-08 10:04:20|26963.43|26963.43|26959.65|26959.65|26963.43|26963.43|26959.65|26959.65|0
1625738690000|2021-07-08 10:04:50|26963.19|26963.19|26963.19|26963.19|26963.19|26963.19|26963.19|26963.19|0
1625738700000|2021-07-08 10:05:00|26956.12|26956.12|26952.58|26952.58|26956.12|26956.12|26952.58|26952.58|0
1625738710000|2021-07-08 10:05:10|26956.12|26956.12|26949.65|26949.65|26956.72|26956.72|26949.65|26949.65|0
1625738740000|2021-07-08 10:05:40|26942.58|26942.58|26939.05|26939.05|26949.65|26949.65|26939.05|26939.05|0
1625738750000|2021-07-08 10:05:50|26935.51|26935.51|26930.55|26930.55|26935.51|26935.51|26923.49|26923.49|0
1625738760000|2021-07-08 10:06:00|26930.15|26930.15|26938.03|26938.03|26938.03|26938.03|26930.15|26930.15|0
1625738770000|2021-07-08 10:06:10|26930.96|26930.96|26930.96|26930.96|26930.96|26930.96|26930.96|26930.96|0
1625738780000|2021-07-08 10:06:20|26927.43|26927.43|26927.43|26927.43|26930.96|26930.96|26927.43|26927.43|0
1625738810000|2021-07-08 10:06:50|26926.23|26926.23|26926.23|26926.23|26926.23|26926.23|26926.23|26926.23|0
1625738840000|2021-07-08 10:07:20|26929.76|26929.76|26929.76|26929.76|26929.76|26929.76|26929.76|26929.76|0
1625738850000|2021-07-08 10:07:30|26922.69|26922.69|26919.16|26919.16|26922.69|26922.69|26919.16|26919.16|0
1625738860000|2021-07-08 10:07:40|26915.62|26915.62|26915.62|26915.62|26915.62|26915.62|26915.62|26915.62|0
1625738890000|2021-07-08 10:08:10|26908.55|26908.55|26908.55|26908.55|26908.55|26908.55|26908.55|26908.55|0
1625738900000|2021-07-08 10:08:20|26912.09|26912.09|26912.09|26912.09|26912.09|26912.09|26912.09|26912.09|0
1625738910000|2021-07-08 10:08:30|26908.55|26908.55|26919.16|26919.16|26919.16|26919.16|26908.55|26908.55|0
1625738930000|2021-07-08 10:08:50|26918.56|26918.56|26918.56|26918.56|26918.56|26918.56|26918.56|26918.56|0
1625738940000|2021-07-08 10:09:00|26911.49|26911.49|26907.95|26907.95|26911.49|26911.49|26907.95|26907.95|0
1625738960000|2021-07-08 10:09:20|26907.13|26907.13|26907.13|26907.13|26907.13|26907.13|26907.13|26907.13|0
1625738970000|2021-07-08 10:09:30|26910.67|26910.67|26910.67|26910.67|26910.67|26910.67|26910.67|26910.67|0
1625738980000|2021-07-08 10:09:40|26907.13|26907.13|26907.13|26907.13|26907.13|26907.13|26907.13|26907.13|0
1625739000000|2021-07-08 10:10:00|26906.53|26906.53|26905.56|26905.56|26906.53|26906.53|26905.56|26905.56|0
1625739010000|2021-07-08 10:10:10|26905.15|26905.15|26891.01|26891.01|26905.15|26905.15|26891.01|26891.01|0
1625739020000|2021-07-08 10:10:20|26890.77|26890.77|26885.79|26885.79|26890.77|26890.77|26882.26|26882.26|0
1625739050000|2021-07-08 10:10:50|26886.39|26886.39|26893.46|26893.46|26893.46|26893.46|26886.39|26886.39|0
1625739060000|2021-07-08 10:11:00|26897|26897|26901.14|26901.14|26901.14|26901.14|26897|26897|0
1625739080000|2021-07-08 10:11:20|26897.6|26897.6|26897.6|26897.6|26897.6|26897.6|26897.6|26897.6|0
1625739090000|2021-07-08 10:11:30|26901.14|26901.14|26901.14|26901.14|26901.14|26901.14|26901.14|26901.14|0
1625739110000|2021-07-08 10:11:50|26894.07|26894.07|26894.07|26894.07|26894.07|26894.07|26894.07|26894.07|0
1625739120000|2021-07-08 10:12:00|26894.48|26894.48|26894.48|26894.48|26894.48|26894.48|26894.48|26894.48|0
1625739150000|2021-07-08 10:12:30|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|0
1625739170000|2021-07-08 10:12:50|26890.94|26890.94|26890.94|26890.94|26890.94|26890.94|26890.94|26890.94|0
1625739180000|2021-07-08 10:13:00|26887.41|26887.41|26887.41|26887.41|26887.41|26887.41|26887.41|26887.41|0
1625739200000|2021-07-08 10:13:20|26890.94|26890.94|26896.81|26896.81|26898.01|26898.01|26890.94|26890.94|0
1625739210000|2021-07-08 10:13:30|26893.27|26893.27|26886.2|26886.2|26893.27|26893.27|26886.2|26886.2|0
1625739220000|2021-07-08 10:13:40|26889.74|26889.74|26889.74|26889.74|26889.74|26889.74|26889.74|26889.74|0
1625739280000|2021-07-08 10:14:40|26886.2|26886.2|26875.6|26875.6|26886.2|26886.2|26875.6|26875.6|0
1625739290000|2021-07-08 10:14:50|26874.37|26874.37|26873.77|26873.77|26874.37|26874.37|26873.77|26873.77|0
1625739300000|2021-07-08 10:15:00|26877.3|26877.3|26884.97|26884.97|26884.97|26884.97|26877.3|26877.3|0
1625739310000|2021-07-08 10:15:10|26877.9|26877.9|26877.9|26877.9|26884.97|26884.97|26877.9|26877.9|0
1625739320000|2021-07-08 10:15:20|26881.44|26881.44|26881.85|26881.85|26881.85|26881.85|26881.44|26881.44|0
1625739330000|2021-07-08 10:15:30|26881.44|26881.44|26863.76|26863.76|26881.44|26881.44|26863.76|26863.76|0
1625739340000|2021-07-08 10:15:40|26867.3|26867.3|26867.11|26867.11|26870.64|26870.64|26867.11|26867.11|0
1625739350000|2021-07-08 10:15:50|26870.64|26870.64|26856.5|26856.5|26870.64|26870.64|26856.5|26856.5|0
1625739360000|2021-07-08 10:16:00|26863.57|26863.57|26874.78|26874.78|26874.78|26874.78|26863.57|26863.57|0
1625739370000|2021-07-08 10:16:10|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|0
1625739390000|2021-07-08 10:16:30|26875.14|26875.14|26875.14|26875.14|26875.14|26875.14|26875.14|26875.14|0
1625739400000|2021-07-08 10:16:40|26874.9|26874.9|26874.65|26874.65|26874.9|26874.9|26874.65|26874.65|0
1625739410000|2021-07-08 10:16:50|26892.33|26892.33|26892.33|26892.33|26892.33|26892.33|26892.33|26892.33|0
1625739430000|2021-07-08 10:17:10|26888.79|26888.79|26889.39|26889.39|26889.39|26889.39|26888.79|26888.79|0
1625739440000|2021-07-08 10:17:20|26892.93|26892.93|26888.79|26888.79|26892.93|26892.93|26888.79|26888.79|0
1625739450000|2021-07-08 10:17:30|26892.33|26892.33|26892.33|26892.33|26892.33|26892.33|26892.33|26892.33|0
1625739470000|2021-07-08 10:17:50|26892.09|26892.09|26891.84|26891.84|26892.09|26892.09|26891.84|26891.84|0
1625739480000|2021-07-08 10:18:00|26892.45|26892.45|26885.38|26885.38|26892.45|26892.45|26885.38|26885.38|0
1625739490000|2021-07-08 10:18:10|26881.84|26881.84|26882.25|26882.25|26882.25|26882.25|26881.84|26881.84|0
1625739510000|2021-07-08 10:18:30|26882.01|26882.01|26882.01|26882.01|26882.01|26882.01|26882.01|26882.01|0
1625739530000|2021-07-08 10:18:50|26885.54|26885.54|26885.54|26885.54|26885.54|26885.54|26885.54|26885.54|0
1625739540000|2021-07-08 10:19:00|26889.08|26889.08|26889.08|26889.08|26889.08|26889.08|26889.08|26889.08|0
1625739550000|2021-07-08 10:19:10|26889.49|26889.49|26889.9|26889.9|26893.43|26893.43|26889.49|26889.49|0
1625739580000|2021-07-08 10:19:40|26886.36|26886.36|26889.9|26889.9|26889.9|26889.9|26886.36|26886.36|0
1625739610000|2021-07-08 10:20:10|26889.66|26889.66|26882.59|26882.59|26889.66|26889.66|26882.59|26882.59|0
1625739620000|2021-07-08 10:20:20|26881.99|26881.99|26881.99|26881.99|26881.99|26881.99|26881.99|26881.99|0
1625739650000|2021-07-08 10:20:50|26881.58|26881.58|26881.58|26881.58|26881.58|26881.58|26881.58|26881.58|0
1625739700000|2021-07-08 10:21:40|26878.04|26878.04|26878.04|26878.04|26878.04|26878.04|26878.04|26878.04|0
1625739710000|2021-07-08 10:21:50|26877.8|26877.8|26874.26|26874.26|26877.8|26877.8|26874.26|26874.26|0
1625739740000|2021-07-08 10:22:20|26870.73|26870.73|26863.66|26863.66|26870.73|26870.73|26863.66|26863.66|0
1625739750000|2021-07-08 10:22:30|26863.42|26863.42|26863.42|26863.42|26863.42|26863.42|26863.42|26863.42|0
1625739760000|2021-07-08 10:22:40|26866.95|26866.95|26870.49|26870.49|26870.49|26870.49|26866.95|26866.95|0
1625739780000|2021-07-08 10:23:00|26874.02|26874.02|26871.09|26871.09|26874.02|26874.02|26870.49|26870.49|0
1625739790000|2021-07-08 10:23:10|26871.69|26871.69|26861.08|26861.08|26871.69|26871.69|26861.08|26861.08|0
1625739800000|2021-07-08 10:23:20|26859.88|26859.88|26859.88|26859.88|26859.88|26859.88|26859.88|26859.88|0
1625739810000|2021-07-08 10:23:30|26863.42|26863.42|26866.95|26866.95|26866.95|26866.95|26863.42|26863.42|0
1625739850000|2021-07-08 10:24:10|26863.42|26863.42|26866.95|26866.95|26866.95|26866.95|26863.42|26863.42|0
1625739860000|2021-07-08 10:24:20|26868.15|26868.15|26865.82|26865.82|26869.35|26869.35|26865.82|26865.82|0
1625739870000|2021-07-08 10:24:30|26869.35|26869.35|26869.35|26869.35|26869.35|26869.35|26869.35|26869.35|0
1625739880000|2021-07-08 10:24:40|26865.82|26865.82|26869.35|26869.35|26869.35|26869.35|26865.82|26865.82|0
1625739910000|2021-07-08 10:25:10|26862.29|26862.29|26860.48|26860.48|26862.29|26862.29|26860.48|26860.48|0
1625739920000|2021-07-08 10:25:20|26864.02|26864.02|26864.02|26864.02|26864.02|26864.02|26864.02|26864.02|0
1625739950000|2021-07-08 10:25:50|26863.42|26863.42|26863.42|26863.42|26863.42|26863.42|26863.42|26863.42|0
1625739960000|2021-07-08 10:26:00|26866.95|26866.95|26870.49|26870.49|26870.49|26870.49|26866.95|26866.95|0
1625739980000|2021-07-08 10:26:20|26866.95|26866.95|26866.95|26866.95|26866.95|26866.95|26866.95|26866.95|0
1625739990000|2021-07-08 10:26:30|26870.49|26870.49|26870.49|26870.49|26870.49|26870.49|26870.49|26870.49|0
1625740010000|2021-07-08 10:26:50|26866.95|26866.95|26866.95|26866.95|26866.95|26866.95|26866.95|26866.95|0
1625740040000|2021-07-08 10:27:20|26870.49|26870.49|26863.42|26863.42|26870.49|26870.49|26863.42|26863.42|0
1625740050000|2021-07-08 10:27:30|26866.95|26866.95|26863.42|26863.42|26866.95|26866.95|26863.42|26863.42|0
1625740060000|2021-07-08 10:27:40|26859.88|26859.88|26859.88|26859.88|26859.88|26859.88|26859.88|26859.88|0
1625740070000|2021-07-08 10:27:50|26863.42|26863.42|26856.35|26856.35|26863.42|26863.42|26856.35|26856.35|0
1625740080000|2021-07-08 10:28:00|26859.88|26859.88|26859.88|26859.88|26859.88|26859.88|26859.88|26859.88|0
1625740120000|2021-07-08 10:28:40|26856.35|26856.35|26856.35|26856.35|26856.35|26856.35|26856.35|26856.35|0
1625740130000|2021-07-08 10:28:50|26859.88|26859.88|26859.88|26859.88|26859.88|26859.88|26859.88|26859.88|0
1625740140000|2021-07-08 10:29:00|26859.4|26859.4|26859.16|26859.16|26859.4|26859.4|26859.16|26859.16|0
1625740160000|2021-07-08 10:29:20|26858.55|26858.55|26858.55|26858.55|26858.55|26858.55|26858.55|26858.55|0
1625740200000|2021-07-08 10:30:00|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1625740220000|2021-07-08 10:30:20|26857.54|26857.54|26856.94|26856.94|26857.54|26857.54|26856.94|26856.94|0
1625740260000|2021-07-08 10:31:00|26860.48|26860.48|26860.48|26860.48|26860.48|26860.48|26860.48|26860.48|0
1625740270000|2021-07-08 10:31:10|26861.08|26861.08|26857.54|26857.54|26861.08|26861.08|26857.54|26857.54|0
1625740280000|2021-07-08 10:31:20|26857.95|26857.95|26862.09|26862.09|26862.09|26862.09|26857.95|26857.95|0
1625740290000|2021-07-08 10:31:30|26858.55|26858.55|26858.55|26858.55|26858.55|26858.55|26858.55|26858.55|0
1625740330000|2021-07-08 10:32:10|26855.02|26855.02|26844.42|26844.42|26855.02|26855.02|26844.42|26844.42|0
1625740340000|2021-07-08 10:32:20|26836.14|26836.14|26836.14|26836.14|26836.14|26836.14|26836.14|26836.14|0
1625740350000|2021-07-08 10:32:30|26832.61|26832.61|26820.99|26820.99|26832.61|26832.61|26820.99|26820.99|0
1625740370000|2021-07-08 10:32:50|26828.06|26828.06|26828.06|26828.06|26828.06|26828.06|26828.06|26828.06|0
1625740400000|2021-07-08 10:33:20|26842.2|26842.2|26842.2|26842.2|26842.2|26842.2|26842.2|26842.2|0
1625740410000|2021-07-08 10:33:30|26838.67|26838.67|26838.43|26838.43|26838.67|26838.67|26834.89|26834.89|0
1625740420000|2021-07-08 10:33:40|26834.89|26834.89|26838.43|26838.43|26838.43|26838.43|26834.89|26834.89|0
1625740480000|2021-07-08 10:34:40|26839.03|26839.03|26839.03|26839.03|26839.03|26839.03|26839.03|26839.03|0
1625740490000|2021-07-08 10:34:50|26839.44|26839.44|26840.15|26840.15|26840.64|26840.64|26839.44|26839.44|0
1625740500000|2021-07-08 10:35:00|26843.69|26843.69|26847.22|26847.22|26847.22|26847.22|26843.69|26843.69|0
1625740540000|2021-07-08 10:35:40|26850.76|26850.76|26850.76|26850.76|26850.76|26850.76|26850.76|26850.76|0
1625740550000|2021-07-08 10:35:50|26854.29|26854.29|26855.75|26855.75|26855.75|26855.75|26854.29|26854.29|0
1625740560000|2021-07-08 10:36:00|26859.28|26859.28|26859.28|26859.28|26859.28|26859.28|26859.28|26859.28|0
1625740570000|2021-07-08 10:36:10|26859.69|26859.69|26859.69|26859.69|26859.69|26859.69|26859.69|26859.69|0
1625740590000|2021-07-08 10:36:30|26866.76|26866.76|26866.76|26866.76|26866.76|26866.76|26866.76|26866.76|0
1625740600000|2021-07-08 10:36:40|26867.36|26867.36|26867.36|26867.36|26867.36|26867.36|26867.36|26867.36|0
1625740610000|2021-07-08 10:36:50|26874.43|26874.43|26875.03|26875.03|26875.03|26875.03|26874.43|26874.43|0
1625740620000|2021-07-08 10:37:00|26874.79|26874.79|26875.75|26875.75|26875.99|26875.99|26874.79|26874.79|0
1625740630000|2021-07-08 10:37:10|26876.16|26876.16|26893.83|26893.83|26893.83|26893.83|26876.16|26876.16|0
1625740650000|2021-07-08 10:37:30|26890.3|26890.3|26890.3|26890.3|26890.3|26890.3|26890.3|26890.3|0
1625740690000|2021-07-08 10:38:10|26893.83|26893.83|26893.83|26893.83|26893.83|26893.83|26893.83|26893.83|0
1625740700000|2021-07-08 10:38:20|26893.23|26893.23|26893.23|26893.23|26893.23|26893.23|26893.23|26893.23|0
1625740710000|2021-07-08 10:38:30|26893.64|26893.64|26896.94|26896.94|26900.47|26900.47|26893.4|26893.4|0
1625740720000|2021-07-08 10:38:40|26893.4|26893.4|26889.46|26889.46|26893.4|26893.4|26889.46|26889.46|0
1625740730000|2021-07-08 10:38:50|26885.92|26885.92|26885.32|26885.32|26885.92|26885.92|26885.32|26885.32|0
1625740740000|2021-07-08 10:39:00|26874.72|26874.72|26870.58|26870.58|26874.72|26874.72|26870.58|26870.58|0
1625740750000|2021-07-08 10:39:10|26863.51|26863.51|26863.51|26863.51|26863.51|26863.51|26863.51|26863.51|0
1625740760000|2021-07-08 10:39:20|26867.05|26867.05|26867.05|26867.05|26867.05|26867.05|26867.05|26867.05|0
1625740780000|2021-07-08 10:39:40|26863.51|26863.51|26867.05|26867.05|26867.05|26867.05|26863.51|26863.51|0
1625740800000|2021-07-08 10:40:00|26870.58|26870.58|26859.98|26859.98|26870.58|26870.58|26859.98|26859.98|0
1625740810000|2021-07-08 10:40:10|26852.91|26852.91|26845.84|26845.84|26852.91|26852.91|26845.84|26845.84|0
1625740820000|2021-07-08 10:40:20|26845.59|26845.59|26834.39|26834.39|26845.59|26845.59|26834.39|26834.39|0
1625740840000|2021-07-08 10:40:40|26830.85|26830.85|26822.36|26822.36|26830.85|26830.85|26822.36|26822.36|0
1625740850000|2021-07-08 10:40:50|26822.96|26822.96|26819.43|26819.43|26822.96|26822.96|26815.89|26815.89|0
1625740860000|2021-07-08 10:41:00|26818.23|26818.23|26818.23|26818.23|26818.23|26818.23|26818.23|26818.23|0
1625740870000|2021-07-08 10:41:10|26825.3|26825.3|26831.77|26831.77|26832.37|26832.37|26825.3|26825.3|0
1625740880000|2021-07-08 10:41:20|26824.7|26824.7|26824.7|26824.7|26824.7|26824.7|26824.7|26824.7|0
1625740890000|2021-07-08 10:41:30|26828.23|26828.23|26828.23|26828.23|26828.23|26828.23|26828.23|26828.23|0
1625740900000|2021-07-08 10:41:40|26838.84|26838.84|26838.84|26838.84|26838.84|26838.84|26838.84|26838.84|0
1625740910000|2021-07-08 10:41:50|26842.37|26842.37|26846.51|26846.51|26846.51|26846.51|26842.37|26842.37|0
1625740920000|2021-07-08 10:42:00|26842.97|26842.97|26846.51|26846.51|26846.51|26846.51|26842.97|26842.97|0
1625740930000|2021-07-08 10:42:10|26847.11|26847.11|26851.24|26851.24|26851.24|26851.24|26847.11|26847.11|0
1625740950000|2021-07-08 10:42:30|26854.78|26854.78|26854.78|26854.78|26854.78|26854.78|26854.78|26854.78|0
1625740960000|2021-07-08 10:42:40|26851.24|26851.24|26851.24|26851.24|26851.24|26851.24|26851.24|26851.24|0
1625740970000|2021-07-08 10:42:50|26854.78|26854.78|26854.78|26854.78|26854.78|26854.78|26854.78|26854.78|0
1625740980000|2021-07-08 10:43:00|26858.31|26858.31|26858.31|26858.31|26858.31|26858.31|26858.31|26858.31|0
1625740990000|2021-07-08 10:43:10|26851.24|26851.24|26847.11|26847.11|26851.24|26851.24|26847.11|26847.11|0
1625741000000|2021-07-08 10:43:20|26850.64|26850.64|26854.18|26854.18|26854.18|26854.18|26850.64|26850.64|0
1625741020000|2021-07-08 10:43:40|26850.64|26850.64|26850.04|26850.04|26850.64|26850.64|26850.04|26850.04|0
1625741030000|2021-07-08 10:43:50|26853.58|26853.58|26853.58|26853.58|26853.58|26853.58|26853.58|26853.58|0
1625741040000|2021-07-08 10:44:00|26854.18|26854.18|26854.18|26854.18|26854.18|26854.18|26854.18|26854.18|0
1625741050000|2021-07-08 10:44:10|26850.64|26850.64|26847.11|26847.11|26850.64|26850.64|26847.11|26847.11|0
1625741060000|2021-07-08 10:44:20|26846.7|26846.7|26836.09|26836.09|26846.7|26846.7|26836.09|26836.09|0
1625741070000|2021-07-08 10:44:30|26843.16|26843.16|26843.16|26843.16|26843.16|26843.16|26843.16|26843.16|0
1625741080000|2021-07-08 10:44:40|26839.63|26839.63|26836.09|26836.09|26839.63|26839.63|26836.09|26836.09|0
1625741110000|2021-07-08 10:45:10|26829.02|26829.02|26832.56|26832.56|26832.56|26832.56|26829.02|26829.02|0
1625741120000|2021-07-08 10:45:20|26839.63|26839.63|26839.63|26839.63|26839.63|26839.63|26839.63|26839.63|0
1625741140000|2021-07-08 10:45:40|26843.16|26843.16|26846.7|26846.7|26846.7|26846.7|26843.16|26843.16|0
1625741150000|2021-07-08 10:45:50|26846.94|26846.94|26850.47|26850.47|26850.47|26850.47|26846.94|26846.94|0
1625741160000|2021-07-08 10:46:00|26851.08|26851.08|26851.08|26851.08|26851.08|26851.08|26851.08|26851.08|0
1625741200000|2021-07-08 10:46:40|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1625741210000|2021-07-08 10:46:50|26858.75|26858.75|26858.75|26858.75|26858.75|26858.75|26858.75|26858.75|0
1625741220000|2021-07-08 10:47:00|26862.28|26862.28|26862.28|26862.28|26862.28|26862.28|26862.28|26862.28|0
1625741240000|2021-07-08 10:47:20|26858.75|26858.75|26858.75|26858.75|26858.75|26858.75|26858.75|26858.75|0
1625741280000|2021-07-08 10:48:00|26862.28|26862.28|26858.75|26858.75|26862.28|26862.28|26858.75|26858.75|0
1625741290000|2021-07-08 10:48:10|26862.28|26862.28|26858.75|26858.75|26862.28|26862.28|26858.75|26858.75|0
1625741300000|2021-07-08 10:48:20|26855.21|26855.21|26863.25|26863.25|26866.78|26866.78|26855.21|26855.21|0
1625741310000|2021-07-08 10:48:30|26859.71|26859.71|26859.71|26859.71|26859.71|26859.71|26859.71|26859.71|0
1625741330000|2021-07-08 10:48:50|26852.64|26852.64|26852.64|26852.64|26852.64|26852.64|26852.64|26852.64|0
1625741340000|2021-07-08 10:49:00|26852.04|26852.04|26848.51|26848.51|26852.04|26852.04|26848.51|26848.51|0
1625741350000|2021-07-08 10:49:10|26844.97|26844.97|26848.51|26848.51|26848.51|26848.51|26844.97|26844.97|0
1625741370000|2021-07-08 10:49:30|26844.97|26844.97|26844.97|26844.97|26844.97|26844.97|26844.97|26844.97|0
1625741400000|2021-07-08 10:50:00|26841.44|26841.44|26841.44|26841.44|26841.44|26841.44|26841.44|26841.44|0
1625741410000|2021-07-08 10:50:10|26830.83|26830.83|26830.83|26830.83|26830.83|26830.83|26830.83|26830.83|0
1625741420000|2021-07-08 10:50:20|26837.9|26837.9|26837.9|26837.9|26837.9|26837.9|26837.9|26837.9|0
1625741440000|2021-07-08 10:50:40|26834.37|26834.37|26834.37|26834.37|26834.37|26834.37|26834.37|26834.37|0
1625741490000|2021-07-08 10:51:30|26837.9|26837.9|26837.9|26837.9|26837.9|26837.9|26837.9|26837.9|0
1625741500000|2021-07-08 10:51:40|26848.51|26848.51|26852.04|26852.04|26852.04|26852.04|26848.51|26848.51|0
1625741510000|2021-07-08 10:51:50|26852.45|26852.45|26863.06|26863.06|26863.06|26863.06|26852.45|26852.45|0
1625741540000|2021-07-08 10:52:20|26863.47|26863.47|26884.15|26884.15|26884.15|26884.15|26863.47|26863.47|0
1625741570000|2021-07-08 10:52:50|26883.55|26883.55|26883.55|26883.55|26883.55|26883.55|26883.55|26883.55|0
1625741580000|2021-07-08 10:53:00|26880.01|26880.01|26880.01|26880.01|26880.01|26880.01|26880.01|26880.01|0
1625741610000|2021-07-08 10:53:30|26876.48|26876.48|26872.94|26872.94|26876.48|26876.48|26869.41|26869.41|0
1625741620000|2021-07-08 10:53:40|26873.18|26873.18|26873.43|26873.43|26873.43|26873.43|26873.18|26873.18|0
1625741630000|2021-07-08 10:53:50|26876.96|26876.96|26876.96|26876.96|26876.96|26876.96|26876.96|26876.96|0
1625741640000|2021-07-08 10:54:00|26880.49|26880.49|26880.49|26880.49|26880.49|26880.49|26880.49|26880.49|0
1625741650000|2021-07-08 10:54:10|26873.43|26873.43|26873.43|26873.43|26873.43|26873.43|26873.43|26873.43|0
1625741660000|2021-07-08 10:54:20|26876.96|26876.96|26876.96|26876.96|26876.96|26876.96|26876.96|26876.96|0
1625741670000|2021-07-08 10:54:30|26876.36|26876.36|26880.49|26880.49|26884.03|26884.03|26869.29|26869.29|0
1625741690000|2021-07-08 10:54:50|26881.1|26881.1|26881.92|26881.92|26881.92|26881.92|26881.1|26881.1|0
1625741700000|2021-07-08 10:55:00|26892.52|26892.52|26874.24|26874.24|26892.52|26892.52|26874.24|26874.24|0
1625741710000|2021-07-08 10:55:10|26874|26874|26866.09|26866.09|26874|26874|26862.56|26862.56|0
1625741720000|2021-07-08 10:55:20|26865.85|26865.85|26847.04|26847.04|26865.85|26865.85|26843.5|26843.5|0
1625741730000|2021-07-08 10:55:30|26846.8|26846.8|26845.83|26845.83|26846.8|26846.8|26839.24|26839.24|0
1625741740000|2021-07-08 10:55:40|26842.29|26842.29|26843.02|26843.02|26843.02|26843.02|26842.29|26842.29|0
1625741750000|2021-07-08 10:55:50|26839.48|26839.48|26843.5|26843.5|26843.5|26843.5|26835.95|26835.95|0
1625741760000|2021-07-08 10:56:00|26839.97|26839.97|26847.04|26847.04|26850.57|26850.57|26836.43|26836.43|0
1625741770000|2021-07-08 10:56:10|26843.5|26843.5|26843.5|26843.5|26847.04|26847.04|26843.5|26843.5|0
1625741810000|2021-07-08 10:56:50|26847.04|26847.04|26847.04|26847.04|26847.04|26847.04|26847.04|26847.04|0
1625741820000|2021-07-08 10:57:00|26854.11|26854.11|26854.11|26854.11|26854.11|26854.11|26854.11|26854.11|0
1625741830000|2021-07-08 10:57:10|26850.57|26850.57|26847.04|26847.04|26850.57|26850.57|26847.04|26847.04|0
1625741840000|2021-07-08 10:57:20|26843.5|26843.5|26854.11|26854.11|26854.11|26854.11|26843.5|26843.5|0
1625741850000|2021-07-08 10:57:30|26847.04|26847.04|26847.04|26847.04|26847.04|26847.04|26847.04|26847.04|0
1625741870000|2021-07-08 10:57:50|26854.11|26854.11|26854.11|26854.11|26854.11|26854.11|26854.11|26854.11|0
1625741880000|2021-07-08 10:58:00|26857.64|26857.64|26861.18|26861.18|26861.18|26861.18|26857.64|26857.64|0
1625741900000|2021-07-08 10:58:20|26864.71|26864.71|26864.71|26864.71|26868.25|26868.25|26864.71|26864.71|0
1625741910000|2021-07-08 10:58:30|26868.25|26868.25|26858.24|26858.24|26868.25|26868.25|26858.24|26858.24|0
1625741920000|2021-07-08 10:58:40|26854.71|26854.71|26847.64|26847.64|26854.71|26854.71|26847.64|26847.64|0
1625741930000|2021-07-08 10:58:50|26854.71|26854.71|26844.1|26844.1|26854.71|26854.71|26844.1|26844.1|0
1625741940000|2021-07-08 10:59:00|26847.64|26847.64|26844.1|26844.1|26847.64|26847.64|26844.1|26844.1|0
1625741950000|2021-07-08 10:59:10|26847.64|26847.64|26847.64|26847.64|26847.64|26847.64|26840.57|26840.57|0
1625741960000|2021-07-08 10:59:20|26840.57|26840.57|26840.57|26840.57|26840.57|26840.57|26840.57|26840.57|0
1625741970000|2021-07-08 10:59:30|26844.1|26844.1|26844.1|26844.1|26844.1|26844.1|26844.1|26844.1|0
1625741980000|2021-07-08 10:59:40|26851.17|26851.17|26854.71|26854.71|26854.71|26854.71|26851.17|26851.17|0
1625741990000|2021-07-08 10:59:50|26847.64|26847.64|26858.24|26858.24|26858.24|26858.24|26847.64|26847.64|0
1625742000000|2021-07-08 11:00:00|26861.78|26861.78|26864.19|26864.19|26864.19|26864.19|26861.78|26861.78|0
1625742010000|2021-07-08 11:00:10|26867.72|26867.72|26867.72|26867.72|26867.72|26867.72|26867.72|26867.72|0
1625742030000|2021-07-08 11:00:30|26881.86|26881.86|26867.72|26867.72|26881.86|26881.86|26867.72|26867.72|0
1625742040000|2021-07-08 11:00:40|26864.19|26864.19|26861.26|26861.26|26864.19|26864.19|26860.65|26860.65|0
1625742050000|2021-07-08 11:00:50|26868.33|26868.33|26868.33|26868.33|26868.33|26868.33|26868.33|26868.33|0
1625742060000|2021-07-08 11:01:00|26864.79|26864.79|26868.33|26868.33|26868.33|26868.33|26861.26|26861.26|0
1625742090000|2021-07-08 11:01:30|26868.93|26868.93|26868.93|26868.93|26868.93|26868.93|26868.93|26868.93|0
1625742100000|2021-07-08 11:01:40|26876|26876|26883.07|26883.07|26883.07|26883.07|26876|26876|0
1625742110000|2021-07-08 11:01:50|26879.53|26879.53|26879.53|26879.53|26879.53|26879.53|26879.53|26879.53|0
1625742120000|2021-07-08 11:02:00|26886.6|26886.6|26890.06|26890.06|26890.06|26890.06|26886.53|26886.53|0
1625742130000|2021-07-08 11:02:10|26886.53|26886.53|26882.39|26882.39|26886.53|26886.53|26882.39|26882.39|0
1625742140000|2021-07-08 11:02:20|26885.93|26885.93|26893|26893|26896.53|26896.53|26885.93|26885.93|0
1625742160000|2021-07-08 11:02:40|26889.46|26889.46|26889.46|26889.46|26889.46|26889.46|26889.46|26889.46|0
1625742210000|2021-07-08 11:03:30|26890.19|26890.19|26890.19|26890.19|26890.19|26890.19|26890.19|26890.19|0
1625742230000|2021-07-08 11:03:50|26893.72|26893.72|26893.72|26893.72|26893.72|26893.72|26893.72|26893.72|0
1625742260000|2021-07-08 11:04:20|26897.26|26897.26|26894.32|26894.32|26897.26|26897.26|26893.72|26893.72|0
1625742290000|2021-07-08 11:04:50|26887.25|26887.25|26886.65|26886.65|26887.25|26887.25|26886.65|26886.65|0
1625742300000|2021-07-08 11:05:00|26893.72|26893.72|26896.12|26896.12|26896.12|26896.12|26893.72|26893.72|0
1625742310000|2021-07-08 11:05:10|26894.92|26894.92|26876.84|26876.84|26894.92|26894.92|26876.84|26876.84|0
1625742320000|2021-07-08 11:05:20|26883.91|26883.91|26883.91|26883.91|26890.98|26890.98|26883.91|26883.91|0
1625742330000|2021-07-08 11:05:30|26883.31|26883.31|26882.71|26882.71|26883.31|26883.31|26882.71|26882.71|0
1625742340000|2021-07-08 11:05:40|26882.11|26882.11|26878.57|26878.57|26882.11|26882.11|26878.57|26878.57|0
1625742350000|2021-07-08 11:05:50|26867.97|26867.97|26864.43|26864.43|26867.97|26867.97|26864.43|26864.43|0
1625742360000|2021-07-08 11:06:00|26860.9|26860.9|26862.1|26862.1|26862.1|26862.1|26860.9|26860.9|0
1625742370000|2021-07-08 11:06:10|26855.03|26855.03|26858.56|26858.56|26858.56|26858.56|26855.03|26855.03|0
1625742380000|2021-07-08 11:06:20|26855.03|26855.03|26847.96|26847.96|26855.03|26855.03|26847.96|26847.96|0
1625742390000|2021-07-08 11:06:30|26851.49|26851.49|26851.49|26851.49|26851.49|26851.49|26851.49|26851.49|0
1625742410000|2021-07-08 11:06:50|26840.89|26840.89|26840.89|26840.89|26840.89|26840.89|26840.89|26840.89|0
1625742420000|2021-07-08 11:07:00|26851.49|26851.49|26855.03|26855.03|26862.1|26862.1|26851.49|26851.49|0
1625742430000|2021-07-08 11:07:10|26851.49|26851.49|26851.49|26851.49|26851.49|26851.49|26851.49|26851.49|0
1625742450000|2021-07-08 11:07:30|26844.42|26844.42|26844.42|26844.42|26844.42|26844.42|26844.42|26844.42|0
1625742470000|2021-07-08 11:07:50|26840.89|26840.89|26837.35|26837.35|26840.89|26840.89|26837.35|26837.35|0
1625742480000|2021-07-08 11:08:00|26840.89|26840.89|26836.15|26836.15|26840.89|26840.89|26836.15|26836.15|0
1625742500000|2021-07-08 11:08:20|26832.62|26832.62|26832.62|26832.62|26832.62|26832.62|26832.62|26832.62|0
1625742510000|2021-07-08 11:08:30|26829.08|26829.08|26829.08|26829.08|26829.08|26829.08|26829.08|26829.08|0
1625742520000|2021-07-08 11:08:40|26828.48|26828.48|26827.88|26827.88|26828.48|26828.48|26827.88|26827.88|0
1625742530000|2021-07-08 11:08:50|26824.35|26824.35|26824.35|26824.35|26824.35|26824.35|26824.35|26824.35|0
1625742540000|2021-07-08 11:09:00|26820.81|26820.81|26827.88|26827.88|26827.88|26827.88|26820.81|26820.81|0
1625742560000|2021-07-08 11:09:20|26820.81|26820.81|26820.81|26820.81|26820.81|26820.81|26820.81|26820.81|0
1625742570000|2021-07-08 11:09:30|26813.74|26813.74|26820.81|26820.81|26820.81|26820.81|26813.74|26813.74|0
1625742600000|2021-07-08 11:10:00|26813.74|26813.74|26813.74|26813.74|26813.74|26813.74|26813.74|26813.74|0
1625742620000|2021-07-08 11:10:20|26817.28|26817.28|26817.28|26817.28|26817.28|26817.28|26817.28|26817.28|0
1625742630000|2021-07-08 11:10:30|26810.21|26810.21|26803.14|26803.14|26810.21|26810.21|26803.14|26803.14|0
1625742640000|2021-07-08 11:10:40|26802.65|26802.65|26801.93|26801.93|26802.65|26802.65|26801.93|26801.93|0
1625742650000|2021-07-08 11:10:50|26812.53|26812.53|26819.6|26819.6|26819.6|26819.6|26812.53|26812.53|0
1625742660000|2021-07-08 11:11:00|26809|26809|26809|26809|26809|26809|26809|26809|0
1625742670000|2021-07-08 11:11:10|26801.93|26801.93|26801.93|26801.93|26801.93|26801.93|26801.93|26801.93|0
1625742680000|2021-07-08 11:11:20|26800.72|26800.72|26793.66|26793.66|26801.33|26801.33|26793.66|26793.66|0
1625742700000|2021-07-08 11:11:40|26794.14|26794.14|26804.74|26804.74|26804.74|26804.74|26794.14|26794.14|0
1625742710000|2021-07-08 11:11:50|26811.81|26811.81|26811.81|26811.81|26811.81|26811.81|26811.81|26811.81|0
1625742720000|2021-07-08 11:12:00|26812.41|26812.41|26812.41|26812.41|26812.41|26812.41|26812.41|26812.41|0
1625742760000|2021-07-08 11:12:40|26808.88|26808.88|26797.07|26797.07|26808.88|26808.88|26797.07|26797.07|0
1625742780000|2021-07-08 11:13:00|26800.61|26800.61|26800.61|26800.61|26800.61|26800.61|26800.61|26800.61|0
1625742800000|2021-07-08 11:13:20|26797.07|26797.07|26797.67|26797.67|26797.67|26797.67|26797.07|26797.07|0
1625742810000|2021-07-08 11:13:30|26794.14|26794.14|26794.14|26794.14|26794.14|26794.14|26794.14|26794.14|0
1625742820000|2021-07-08 11:13:40|26790.6|26790.6|26790.6|26790.6|26790.6|26790.6|26790.6|26790.6|0
1625742830000|2021-07-08 11:13:50|26794.14|26794.14|26794.14|26794.14|26794.14|26794.14|26794.14|26794.14|0
1625742850000|2021-07-08 11:14:10|26801.21|26801.21|26801.21|26801.21|26801.21|26801.21|26801.21|26801.21|0
1625742860000|2021-07-08 11:14:20|26808.28|26808.28|26811.81|26811.81|26811.81|26811.81|26808.28|26808.28|0
1625742870000|2021-07-08 11:14:30|26818.88|26818.88|26831.79|26831.79|26835.33|26835.33|26818.88|26818.88|0
1625742880000|2021-07-08 11:14:40|26824.72|26824.72|26824.72|26824.72|26824.72|26824.72|26824.72|26824.72|0
1625742900000|2021-07-08 11:15:00|26831.79|26831.79|26831.79|26831.79|26831.79|26831.79|26831.79|26831.79|0
1625742910000|2021-07-08 11:15:10|26838.86|26838.86|26842.4|26842.4|26842.4|26842.4|26838.86|26838.86|0
1625742930000|2021-07-08 11:15:30|26843|26843|26843|26843|26843|26843|26843|26843|0
1625742990000|2021-07-08 11:16:30|26839.46|26839.46|26839.46|26839.46|26839.46|26839.46|26839.46|26839.46|0
1625743000000|2021-07-08 11:16:40|26838.86|26838.86|26831.79|26831.79|26838.86|26838.86|26831.79|26831.79|0
1625743010000|2021-07-08 11:16:50|26835.33|26835.33|26835.33|26835.33|26835.33|26835.33|26835.33|26835.33|0
1625743020000|2021-07-08 11:17:00|26828.26|26828.26|26828.26|26828.26|26828.26|26828.26|26828.26|26828.26|0
1625743030000|2021-07-08 11:17:10|26831.79|26831.79|26831.79|26831.79|26831.79|26831.79|26831.79|26831.79|0
1625743060000|2021-07-08 11:17:40|26824.72|26824.72|26824.72|26824.72|26824.72|26824.72|26824.72|26824.72|0
1625743080000|2021-07-08 11:18:00|26817.65|26817.65|26817.65|26817.65|26817.65|26817.65|26817.65|26817.65|0
1625743100000|2021-07-08 11:18:20|26828.26|26828.26|26828.26|26828.26|26828.26|26828.26|26828.26|26828.26|0
1625743140000|2021-07-08 11:19:00|26842.4|26842.4|26838.86|26838.86|26842.4|26842.4|26838.86|26838.86|0
1625743170000|2021-07-08 11:19:30|26839.46|26839.46|26839.46|26839.46|26839.46|26839.46|26839.46|26839.46|0
1625743180000|2021-07-08 11:19:40|26835.93|26835.93|26832.39|26832.39|26835.93|26835.93|26832.39|26832.39|0
1625743190000|2021-07-08 11:19:50|26828.86|26828.86|26828.86|26828.86|26828.86|26828.86|26828.86|26828.86|0
1625743210000|2021-07-08 11:20:10|26828.26|26828.26|26821.19|26821.19|26828.26|26828.26|26821.19|26821.19|0
1625743230000|2021-07-08 11:20:30|26828.26|26828.26|26831.79|26831.79|26831.79|26831.79|26828.26|26828.26|0
1625743240000|2021-07-08 11:20:40|26835.33|26835.33|26835.33|26835.33|26835.33|26835.33|26835.33|26835.33|0
1625743260000|2021-07-08 11:21:00|26842.4|26842.4|26842.4|26842.4|26842.4|26842.4|26842.4|26842.4|0
1625743300000|2021-07-08 11:21:40|26838.86|26838.86|26838.86|26838.86|26838.86|26838.86|26838.86|26838.86|0
1625743320000|2021-07-08 11:22:00|26835.33|26835.33|26835.33|26835.33|26835.33|26835.33|26835.33|26835.33|0
1625743340000|2021-07-08 11:22:20|26828.26|26828.26|26831.79|26831.79|26831.79|26831.79|26828.26|26828.26|0
1625743350000|2021-07-08 11:22:30|26835.33|26835.33|26835.33|26835.33|26835.33|26835.33|26835.33|26835.33|0
1625743400000|2021-07-08 11:23:20|26842.4|26842.4|26842.4|26842.4|26842.4|26842.4|26842.4|26842.4|0
1625743420000|2021-07-08 11:23:40|26845.93|26845.93|26845.93|26845.93|26845.93|26845.93|26845.93|26845.93|0
1625743430000|2021-07-08 11:23:50|26849.47|26849.47|26849.47|26849.47|26849.47|26849.47|26849.47|26849.47|0
1625743450000|2021-07-08 11:24:10|26838.86|26838.86|26842.4|26842.4|26842.4|26842.4|26838.86|26838.86|0
1625743470000|2021-07-08 11:24:30|26845.93|26845.93|26842.4|26842.4|26845.93|26845.93|26842.4|26842.4|0
1625743480000|2021-07-08 11:24:40|26838.86|26838.86|26838.86|26838.86|26838.86|26838.86|26838.86|26838.86|0
1625743520000|2021-07-08 11:25:20|26835.33|26835.33|26831.79|26831.79|26835.33|26835.33|26831.79|26831.79|0
1625743530000|2021-07-08 11:25:30|26831.19|26831.19|26831.19|26831.19|26831.19|26831.19|26831.19|26831.19|0
1625743540000|2021-07-08 11:25:40|26834.73|26834.73|26834.73|26834.73|26834.73|26834.73|26834.73|26834.73|0
1625743560000|2021-07-08 11:26:00|26827.06|26827.06|26827.06|26827.06|26828.86|26828.86|26827.06|26827.06|0
1625743570000|2021-07-08 11:26:10|26819.99|26819.99|26819.99|26819.99|26819.99|26819.99|26819.99|26819.99|0
1625743580000|2021-07-08 11:26:20|26830.59|26830.59|26834.13|26834.13|26834.13|26834.13|26830.59|26830.59|0
1625743590000|2021-07-08 11:26:30|26830.59|26830.59|26827.06|26827.06|26830.59|26830.59|26827.06|26827.06|0
1625743610000|2021-07-08 11:26:50|26830.59|26830.59|26830.59|26830.59|26830.59|26830.59|26830.59|26830.59|0
1625743630000|2021-07-08 11:27:10|26831.19|26831.19|26824.12|26824.12|26831.19|26831.19|26824.12|26824.12|0
1625743650000|2021-07-08 11:27:30|26824.72|26824.72|26825.32|26825.32|26825.32|26825.32|26824.12|26824.12|0
1625743660000|2021-07-08 11:27:40|26824.91|26824.91|26824.91|26824.91|26824.91|26824.91|26824.91|26824.91|0
1625743670000|2021-07-08 11:27:50|26817.84|26817.84|26817.84|26817.84|26817.84|26817.84|26817.84|26817.84|0
1625743680000|2021-07-08 11:28:00|26817.6|26817.6|26814.07|26814.07|26817.6|26817.6|26814.07|26814.07|0
1625743690000|2021-07-08 11:28:10|26810.53|26810.53|26807|26807|26810.53|26810.53|26807|26807|0
1625743710000|2021-07-08 11:28:30|26803.46|26803.46|26798.73|26798.73|26803.46|26803.46|26798.73|26798.73|0
1625743720000|2021-07-08 11:28:40|26798.13|26798.13|26798.13|26798.13|26798.13|26798.13|26798.13|26798.13|0
1625743730000|2021-07-08 11:28:50|26797.64|26797.64|26797.64|26797.64|26797.64|26797.64|26797.64|26797.64|0
1625743740000|2021-07-08 11:29:00|26804.71|26804.71|26811.78|26811.78|26811.78|26811.78|26804.71|26804.71|0
1625743760000|2021-07-08 11:29:20|26801.18|26801.18|26801.18|26801.18|26801.18|26801.18|26797.64|26797.64|0
1625743770000|2021-07-08 11:29:30|26804.71|26804.71|26808.25|26808.25|26808.25|26808.25|26804.71|26804.71|0
1625743790000|2021-07-08 11:29:50|26801.18|26801.18|26801.18|26801.18|26801.18|26801.18|26801.18|26801.18|0
1625743800000|2021-07-08 11:30:00|26804.71|26804.71|26797.64|26797.64|26804.71|26804.71|26797.64|26797.64|0
1625743820000|2021-07-08 11:30:20|26790.57|26790.57|26785.84|26785.84|26790.57|26790.57|26785.84|26785.84|0
1625743850000|2021-07-08 11:30:50|26782.3|26782.3|26782.3|26782.3|26782.3|26782.3|26782.3|26782.3|0
1625743860000|2021-07-08 11:31:00|26785.84|26785.84|26785.84|26785.84|26785.84|26785.84|26785.84|26785.84|0
1625743870000|2021-07-08 11:31:10|26782.3|26782.3|26782.3|26782.3|26782.3|26782.3|26782.3|26782.3|0
1625743880000|2021-07-08 11:31:20|26789.37|26789.37|26789.37|26789.37|26789.37|26789.37|26789.37|26789.37|0
1625743900000|2021-07-08 11:31:40|26778.77|26778.77|26782.3|26782.3|26782.3|26782.3|26778.77|26778.77|0
1625743920000|2021-07-08 11:32:00|26782.9|26782.9|26782.9|26782.9|26782.9|26782.9|26782.9|26782.9|0
1625743950000|2021-07-08 11:32:30|26782.42|26782.42|26782.42|26782.42|26782.42|26782.42|26782.42|26782.42|0
1625743990000|2021-07-08 11:33:10|26785.95|26785.95|26775.35|26775.35|26785.95|26785.95|26775.35|26775.35|0
1625744010000|2021-07-08 11:33:30|26775.59|26775.59|26783.39|26783.39|26783.39|26783.39|26775.59|26775.59|0
1625744030000|2021-07-08 11:33:50|26786.92|26786.92|26790.46|26790.46|26790.46|26790.46|26786.92|26786.92|0
1625744050000|2021-07-08 11:34:10|26786.92|26786.92|26786.92|26786.92|26786.92|26786.92|26786.92|26786.92|0
1625744070000|2021-07-08 11:34:30|26790.46|26790.46|26790.46|26790.46|26790.46|26790.46|26790.46|26790.46|0
1625744090000|2021-07-08 11:34:50|26791.06|26791.06|26791.06|26791.06|26791.06|26791.06|26791.06|26791.06|0
1625744110000|2021-07-08 11:35:10|26794.59|26794.59|26791.06|26791.06|26794.59|26794.59|26791.06|26791.06|0
1625744140000|2021-07-08 11:35:40|26790.46|26790.46|26790.46|26790.46|26790.46|26790.46|26790.46|26790.46|0
1625744150000|2021-07-08 11:35:50|26793.99|26793.99|26793.99|26793.99|26793.99|26793.99|26793.99|26793.99|0
1625744160000|2021-07-08 11:36:00|26790.46|26790.46|26790.46|26790.46|26790.46|26790.46|26790.46|26790.46|0
1625744180000|2021-07-08 11:36:20|26791.06|26791.06|26791.06|26791.06|26791.06|26791.06|26791.06|26791.06|0
1625744190000|2021-07-08 11:36:30|26789.6|26789.6|26789.6|26789.6|26789.6|26789.6|26789.6|26789.6|0
1625744200000|2021-07-08 11:36:40|26793.14|26793.14|26793.14|26793.14|26793.14|26793.14|26793.14|26793.14|0
1625744210000|2021-07-08 11:36:50|26793.55|26793.55|26793.55|26793.55|26793.55|26793.55|26793.55|26793.55|0
1625744230000|2021-07-08 11:37:10|26804.15|26804.15|26800.62|26800.62|26804.15|26804.15|26800.62|26800.62|0
1625744240000|2021-07-08 11:37:20|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|0
1625744250000|2021-07-08 11:37:30|26797.08|26797.08|26797.08|26797.08|26797.08|26797.08|26797.08|26797.08|0
1625744270000|2021-07-08 11:37:50|26800.62|26800.62|26800.62|26800.62|26800.62|26800.62|26800.62|26800.62|0
1625744280000|2021-07-08 11:38:00|26797.08|26797.08|26793.55|26793.55|26797.08|26797.08|26793.55|26793.55|0
1625744300000|2021-07-08 11:38:20|26797.08|26797.08|26797.08|26797.08|26797.08|26797.08|26797.08|26797.08|0
1625744370000|2021-07-08 11:39:30|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|0
1625744420000|2021-07-08 11:40:20|26797.08|26797.08|26797.08|26797.08|26797.08|26797.08|26797.08|26797.08|0
1625744430000|2021-07-08 11:40:30|26790.01|26790.01|26790.01|26790.01|26790.01|26790.01|26790.01|26790.01|0
1625744440000|2021-07-08 11:40:40|26786.48|26786.48|26782.34|26782.34|26786.48|26786.48|26782.34|26782.34|0
1625744460000|2021-07-08 11:41:00|26778.81|26778.81|26778.81|26778.81|26778.81|26778.81|26778.81|26778.81|0
1625744470000|2021-07-08 11:41:10|26779.05|26779.05|26775.52|26775.52|26779.05|26779.05|26775.52|26775.52|0
1625744480000|2021-07-08 11:41:20|26768.45|26768.45|26768.45|26768.45|26768.45|26768.45|26768.45|26768.45|0
1625744490000|2021-07-08 11:41:30|26779.05|26779.05|26778.64|26778.64|26779.05|26779.05|26778.64|26778.64|0
1625744510000|2021-07-08 11:41:50|26775.11|26775.11|26778.64|26778.64|26778.64|26778.64|26775.11|26775.11|0
1625744540000|2021-07-08 11:42:20|26778.4|26778.4|26774.86|26774.86|26778.4|26778.4|26774.86|26774.86|0
1625744560000|2021-07-08 11:42:40|26771.33|26771.33|26774.86|26774.86|26774.86|26774.86|26771.33|26771.33|0
1625744620000|2021-07-08 11:43:40|26771.33|26771.33|26771.93|26771.93|26771.93|26771.93|26771.33|26771.33|0
1625744640000|2021-07-08 11:44:00|26782.53|26782.53|26779|26779|26782.53|26782.53|26779|26779|0
1625744660000|2021-07-08 11:44:20|26782.53|26782.53|26782.53|26782.53|26782.53|26782.53|26782.53|26782.53|0
1625744670000|2021-07-08 11:44:30|26775.46|26775.46|26771.93|26771.93|26775.46|26775.46|26771.93|26771.93|0
1625744680000|2021-07-08 11:44:40|26779|26779|26779|26779|26779|26779|26779|26779|0
1625744710000|2021-07-08 11:45:10|26779.24|26779.24|26778.83|26778.83|26779.24|26779.24|26778.83|26778.83|0
1625744720000|2021-07-08 11:45:20|26775.3|26775.3|26775.3|26775.3|26775.3|26775.3|26775.3|26775.3|0
1625744730000|2021-07-08 11:45:30|26771.76|26771.76|26767.82|26767.82|26771.76|26771.76|26767.82|26767.82|0
1625744740000|2021-07-08 11:45:40|26771.35|26771.35|26771.35|26771.35|26771.35|26771.35|26771.35|26771.35|0
1625744790000|2021-07-08 11:46:30|26774.89|26774.89|26774.89|26774.89|26774.89|26774.89|26774.89|26774.89|0
1625744800000|2021-07-08 11:46:40|26778.42|26778.42|26778.42|26778.42|26778.42|26778.42|26778.42|26778.42|0
1625744820000|2021-07-08 11:47:00|26785.49|26785.49|26778.42|26778.42|26785.49|26785.49|26778.42|26778.42|0
1625744860000|2021-07-08 11:47:40|26779.24|26779.24|26775.71|26775.71|26779.24|26779.24|26775.71|26775.71|0
1625744890000|2021-07-08 11:48:10|26776.31|26776.31|26769.24|26769.24|26776.31|26776.31|26769.24|26769.24|0
1625744900000|2021-07-08 11:48:20|26768.83|26768.83|26764.47|26764.47|26768.83|26768.83|26764.47|26764.47|0
1625744910000|2021-07-08 11:48:30|26771.54|26771.54|26771.54|26771.54|26771.54|26771.54|26771.54|26771.54|0
1625744920000|2021-07-08 11:48:40|26770.94|26770.94|26770.94|26770.94|26770.94|26770.94|26770.94|26770.94|0
1625744970000|2021-07-08 11:49:30|26771.54|26771.54|26782.56|26782.56|26782.56|26782.56|26771.54|26771.54|0
1625744990000|2021-07-08 11:49:50|26781.96|26781.96|26786.09|26786.09|26789.63|26789.63|26781.96|26781.96|0
1625745020000|2021-07-08 11:50:20|26796.7|26796.7|26803.77|26803.77|26803.77|26803.77|26796.7|26796.7|0
1625745030000|2021-07-08 11:50:30|26800.23|26800.23|26803.77|26803.77|26803.77|26803.77|26800.23|26800.23|0
1625745040000|2021-07-08 11:50:40|26807.3|26807.3|26807.3|26807.3|26807.3|26807.3|26807.3|26807.3|0
1625745050000|2021-07-08 11:50:50|26803.77|26803.77|26803.77|26803.77|26803.77|26803.77|26803.77|26803.77|0
1625745070000|2021-07-08 11:51:10|26796.7|26796.7|26796.7|26796.7|26796.7|26796.7|26796.7|26796.7|0
1625745080000|2021-07-08 11:51:20|26800.23|26800.23|26800.23|26800.23|26800.23|26800.23|26800.23|26800.23|0
1625745100000|2021-07-08 11:51:40|26789.63|26789.63|26786.09|26786.09|26789.63|26789.63|26786.09|26786.09|0
1625745110000|2021-07-08 11:51:50|26782.56|26782.56|26782.56|26782.56|26782.56|26782.56|26782.56|26782.56|0
1625745130000|2021-07-08 11:52:10|26786.09|26786.09|26779.02|26779.02|26786.09|26786.09|26779.02|26779.02|0
1625745140000|2021-07-08 11:52:20|26779.62|26779.62|26779.62|26779.62|26779.62|26779.62|26779.62|26779.62|0
1625745170000|2021-07-08 11:52:50|26776.09|26776.09|26776.09|26776.09|26776.09|26776.09|26776.09|26776.09|0
1625745180000|2021-07-08 11:53:00|26779.62|26779.62|26786.69|26786.69|26786.69|26786.69|26779.62|26779.62|0
1625745190000|2021-07-08 11:53:10|26783.16|26783.16|26778.42|26778.42|26783.16|26783.16|26778.42|26778.42|0
1625745210000|2021-07-08 11:53:30|26777.45|26777.45|26777.45|26777.45|26777.45|26777.45|26777.45|26777.45|0
1625745220000|2021-07-08 11:53:40|26777.21|26777.21|26777.21|26777.21|26777.21|26777.21|26777.21|26777.21|0
1625745230000|2021-07-08 11:53:50|26776.73|26776.73|26776.73|26776.73|26776.73|26776.73|26776.73|26776.73|0
1625745280000|2021-07-08 11:54:40|26769.66|26769.66|26769.66|26769.66|26769.66|26769.66|26769.66|26769.66|0
1625745300000|2021-07-08 11:55:00|26773.19|26773.19|26773.19|26773.19|26773.19|26773.19|26773.19|26773.19|0
1625745310000|2021-07-08 11:55:10|26769.66|26769.66|26769.66|26769.66|26769.66|26769.66|26769.66|26769.66|0
1625745330000|2021-07-08 11:55:30|26762.59|26762.59|26762.59|26762.59|26762.59|26762.59|26762.59|26762.59|0
1625745340000|2021-07-08 11:55:40|26751.98|26751.98|26751.98|26751.98|26751.98|26751.98|26751.98|26751.98|0
1625745380000|2021-07-08 11:56:20|26762.59|26762.59|26769.66|26769.66|26769.66|26769.66|26762.59|26762.59|0
1625745390000|2021-07-08 11:56:30|26776.73|26776.73|26777.33|26777.33|26777.33|26777.33|26776.73|26776.73|0
1625745420000|2021-07-08 11:57:00|26780.86|26780.86|26780.86|26780.86|26780.86|26780.86|26780.86|26780.86|0
1625745440000|2021-07-08 11:57:20|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|0
1625745480000|2021-07-08 11:58:00|26780.38|26780.38|26780.14|26780.14|26780.38|26780.38|26780.14|26780.14|0
1625745500000|2021-07-08 11:58:20|26790.74|26790.74|26783.67|26783.67|26790.74|26790.74|26783.67|26783.67|0
1625745520000|2021-07-08 11:58:40|26783.43|26783.43|26782.95|26782.95|26783.43|26783.43|26782.95|26782.95|0
1625745560000|2021-07-08 11:59:20|26784.16|26784.16|26784.16|26784.16|26784.16|26784.16|26784.16|26784.16|0
1625745580000|2021-07-08 11:59:40|26783.75|26783.75|26784.35|26784.35|26784.35|26784.35|26783.75|26783.75|0
1625745590000|2021-07-08 11:59:50|26777.28|26777.28|26777.28|26777.28|26777.28|26777.28|26777.28|26777.28|0
1625745600000|2021-07-08 12:00:00|26780.81|26780.81|26780.81|26780.81|26780.81|26780.81|26780.81|26780.81|0
1625745610000|2021-07-08 12:00:10|26777.28|26777.28|26777.28|26777.28|26777.28|26777.28|26777.28|26777.28|0
1625745700000|2021-07-08 12:01:40|26773.74|26773.74|26770.21|26770.21|26773.74|26773.74|26770.21|26770.21|0
1625745750000|2021-07-08 12:02:30|26773.74|26773.74|26773.74|26773.74|26773.74|26773.74|26773.74|26773.74|0
1625745760000|2021-07-08 12:02:40|26774.23|26774.23|26774.23|26774.23|26774.23|26774.23|26774.23|26774.23|0
1625745770000|2021-07-08 12:02:50|26773.98|26773.98|26759.84|26759.84|26773.98|26773.98|26759.84|26759.84|0
1625745780000|2021-07-08 12:03:00|26759.24|26759.24|26758.64|26758.64|26759.24|26759.24|26758.64|26758.64|0
1625745790000|2021-07-08 12:03:10|26762.18|26762.18|26762.18|26762.18|26762.18|26762.18|26762.18|26762.18|0
1625745800000|2021-07-08 12:03:20|26762.42|26762.42|26762.42|26762.42|26762.42|26762.42|26762.42|26762.42|0
1625745810000|2021-07-08 12:03:30|26769.49|26769.49|26769.49|26769.49|26769.49|26769.49|26769.49|26769.49|0
1625745830000|2021-07-08 12:03:50|26780.09|26780.09|26780.09|26780.09|26780.09|26780.09|26780.09|26780.09|0
1625745840000|2021-07-08 12:04:00|26776.56|26776.56|26776.56|26776.56|26776.56|26776.56|26776.56|26776.56|0
1625745890000|2021-07-08 12:04:50|26780.09|26780.09|26780.09|26780.09|26780.09|26780.09|26780.09|26780.09|0
1625745940000|2021-07-08 12:05:40|26783.63|26783.63|26783.63|26783.63|26783.63|26783.63|26783.63|26783.63|0
1625745960000|2021-07-08 12:06:00|26783.03|26783.03|26779.49|26779.49|26783.03|26783.03|26779.49|26779.49|0
1625746000000|2021-07-08 12:06:40|26775.96|26775.96|26775.96|26775.96|26775.96|26775.96|26775.96|26775.96|0
1625746120000|2021-07-08 12:08:40|26775.72|26775.72|26765.11|26765.11|26775.72|26775.72|26765.11|26765.11|0
1625746140000|2021-07-08 12:09:00|26768.65|26768.65|26765.11|26765.11|26768.65|26768.65|26765.11|26765.11|0
1625746170000|2021-07-08 12:09:30|26761.58|26761.58|26761.58|26761.58|26761.58|26761.58|26761.58|26761.58|0
1625746180000|2021-07-08 12:09:40|26758.04|26758.04|26758.04|26758.04|26758.04|26758.04|26758.04|26758.04|0
1625746190000|2021-07-08 12:09:50|26754.51|26754.51|26754.51|26754.51|26754.51|26754.51|26754.51|26754.51|0
1625746200000|2021-07-08 12:10:00|26750.97|26750.97|26749.4|26749.4|26750.97|26750.97|26749.4|26749.4|0
1625746210000|2021-07-08 12:10:10|26752.94|26752.94|26763.54|26763.54|26763.54|26763.54|26752.94|26752.94|0
1625746220000|2021-07-08 12:10:20|26762.94|26762.94|26762.94|26762.94|26762.94|26762.94|26762.94|26762.94|0
1625746260000|2021-07-08 12:11:00|26759.41|26759.41|26756.47|26756.47|26760.01|26760.01|26756.47|26756.47|0
1625746280000|2021-07-08 12:11:20|26755.27|26755.27|26749.4|26749.4|26755.27|26755.27|26748.2|26748.2|0
1625746290000|2021-07-08 12:11:30|26748.99|26748.99|26748.99|26748.99|26749.4|26749.4|26748.99|26748.99|0
1625746320000|2021-07-08 12:12:00|26745.46|26745.46|26745.46|26745.46|26745.46|26745.46|26745.46|26745.46|0
1625746340000|2021-07-08 12:12:20|26746.28|26746.28|26746.28|26746.28|26746.28|26746.28|26746.28|26746.28|0
1625746350000|2021-07-08 12:12:30|26745.87|26745.87|26742.74|26742.74|26746.28|26746.28|26742.74|26742.74|0
1625746360000|2021-07-08 12:12:40|26746.28|26746.28|26749.81|26749.81|26749.81|26749.81|26746.28|26746.28|0
1625746390000|2021-07-08 12:13:10|26756.88|26756.88|26756.88|26756.88|26756.88|26756.88|26756.88|26756.88|0
1625746400000|2021-07-08 12:13:20|26757.48|26757.48|26757.48|26757.48|26757.48|26757.48|26757.48|26757.48|0
1625746410000|2021-07-08 12:13:30|26775.16|26775.16|26775.16|26775.16|26775.16|26775.16|26775.16|26775.16|0
1625746470000|2021-07-08 12:14:30|26775.76|26775.76|26775.76|26775.76|26775.76|26775.76|26775.76|26775.76|0
1625746480000|2021-07-08 12:14:40|26786.36|26786.36|26786.36|26786.36|26786.36|26786.36|26786.36|26786.36|0
1625746500000|2021-07-08 12:15:00|26786.96|26786.96|26783.84|26783.84|26791.32|26791.32|26783.84|26783.84|0
1625746510000|2021-07-08 12:15:10|26783.43|26783.43|26786.96|26786.96|26786.96|26786.96|26783.43|26783.43|0
1625746520000|2021-07-08 12:15:20|26787.78|26787.78|26787.78|26787.78|26787.78|26787.78|26787.78|26787.78|0
1625746590000|2021-07-08 12:16:30|26788.38|26788.38|26788.38|26788.38|26788.38|26788.38|26788.38|26788.38|0
1625746600000|2021-07-08 12:16:40|26798.99|26798.99|26795.45|26795.45|26802.52|26802.52|26795.45|26795.45|0
1625746620000|2021-07-08 12:17:00|26791.92|26791.92|26791.92|26791.92|26791.92|26791.92|26791.92|26791.92|0
1625746630000|2021-07-08 12:17:10|26795.45|26795.45|26795.45|26795.45|26795.45|26795.45|26795.45|26795.45|0
1625746690000|2021-07-08 12:18:10|26788.38|26788.38|26788.38|26788.38|26788.38|26788.38|26788.38|26788.38|0
1625746700000|2021-07-08 12:18:20|26787.98|26787.98|26787.98|26787.98|26787.98|26787.98|26787.98|26787.98|0
1625746720000|2021-07-08 12:18:40|26788.58|26788.58|26792.11|26792.11|26792.11|26792.11|26788.58|26788.58|0
1625746750000|2021-07-08 12:19:10|26806.25|26806.25|26806.25|26806.25|26806.25|26806.25|26806.25|26806.25|0
1625746780000|2021-07-08 12:19:40|26806.85|26806.85|26806.85|26806.85|26806.85|26806.85|26806.85|26806.85|0
1625746790000|2021-07-08 12:19:50|26813.92|26813.92|26822.05|26822.05|26822.05|26822.05|26813.92|26813.92|0
1625746800000|2021-07-08 12:20:00|26825.59|26825.59|26825.59|26825.59|26825.59|26825.59|26825.59|26825.59|0
1625746810000|2021-07-08 12:20:10|26822.05|26822.05|26825.83|26825.83|26825.83|26825.83|26822.05|26822.05|0
1625746820000|2021-07-08 12:20:20|26822.29|26822.29|26818.76|26818.76|26822.29|26822.29|26818.76|26818.76|0
1625746830000|2021-07-08 12:20:30|26825.83|26825.83|26826.43|26826.43|26826.43|26826.43|26825.83|26825.83|0
1625746850000|2021-07-08 12:20:50|26815.83|26815.83|26815.83|26815.83|26815.83|26815.83|26815.83|26815.83|0
1625746860000|2021-07-08 12:21:00|26815.22|26815.22|26811.69|26811.69|26815.22|26815.22|26811.69|26811.69|0
1625746880000|2021-07-08 12:21:20|26808.16|26808.16|26807.55|26807.55|26808.16|26808.16|26807.55|26807.55|0
1625746900000|2021-07-08 12:21:40|26800.48|26800.48|26793.41|26793.41|26800.48|26800.48|26793.41|26793.41|0
1625746910000|2021-07-08 12:21:50|26796.95|26796.95|26800.48|26800.48|26800.48|26800.48|26796.95|26796.95|0
1625746920000|2021-07-08 12:22:00|26800.24|26800.24|26800.24|26800.24|26800.24|26800.24|26800.24|26800.24|0
1625746940000|2021-07-08 12:22:20|26810.85|26810.85|26810.85|26810.85|26810.85|26810.85|26810.85|26810.85|0
1625746980000|2021-07-08 12:23:00|26807.31|26807.31|26807.55|26807.55|26807.55|26807.55|26807.31|26807.31|0
1625746990000|2021-07-08 12:23:10|26804.02|26804.02|26804.02|26804.02|26804.02|26804.02|26804.02|26804.02|0
1625747010000|2021-07-08 12:23:30|26804.5|26804.5|26804.5|26804.5|26804.5|26804.5|26804.5|26804.5|0
1625747020000|2021-07-08 12:23:40|26805.23|26805.23|26805.23|26805.23|26805.23|26805.23|26805.23|26805.23|0
1625747030000|2021-07-08 12:23:50|26805.47|26805.47|26805.47|26805.47|26805.47|26805.47|26805.47|26805.47|0
1625747040000|2021-07-08 12:24:00|26809.01|26809.01|26809.61|26809.61|26809.61|26809.61|26809.01|26809.01|0
1625747060000|2021-07-08 12:24:20|26813.14|26813.14|26817.28|26817.28|26817.28|26817.28|26813.14|26813.14|0
1625747080000|2021-07-08 12:24:40|26810.21|26810.21|26810.21|26810.21|26810.21|26810.21|26810.21|26810.21|0
1625747090000|2021-07-08 12:24:50|26813.74|26813.74|26814.75|26814.75|26815.16|26815.16|26813.74|26813.74|0
1625747100000|2021-07-08 12:25:00|26814.34|26814.34|26814.34|26814.34|26814.34|26814.34|26814.34|26814.34|0
1625747160000|2021-07-08 12:26:00|26806.67|26806.67|26806.67|26806.67|26806.67|26806.67|26806.67|26806.67|0
1625747170000|2021-07-08 12:26:10|26810.21|26810.21|26810.21|26810.21|26810.21|26810.21|26810.21|26810.21|0
1625747190000|2021-07-08 12:26:30|26813.74|26813.74|26824.35|26824.35|26824.35|26824.35|26813.74|26813.74|0
1625747200000|2021-07-08 12:26:40|26831.42|26831.42|26827.88|26827.88|26831.42|26831.42|26827.88|26827.88|0
1625747220000|2021-07-08 12:27:00|26824.35|26824.35|26823.75|26823.75|26824.35|26824.35|26823.75|26823.75|0
1625747260000|2021-07-08 12:27:40|26821.98|26821.98|26823.75|26823.75|26823.75|26823.75|26821.98|26821.98|0
1625747270000|2021-07-08 12:27:50|26823.99|26823.99|26824.59|26824.59|26824.59|26824.59|26823.99|26823.99|0
1625747280000|2021-07-08 12:28:00|26828.12|26828.12|26824.59|26824.59|26828.12|26828.12|26824.59|26824.59|0
1625747310000|2021-07-08 12:28:30|26819.29|26819.29|26817.52|26817.52|26819.29|26819.29|26817.52|26817.52|0
1625747320000|2021-07-08 12:28:40|26819.29|26819.29|26819.29|26819.29|26819.29|26819.29|26819.29|26819.29|0
1625747350000|2021-07-08 12:29:10|26819.89|26819.89|26820.49|26820.49|26820.49|26820.49|26819.89|26819.89|0
1625747370000|2021-07-08 12:29:30|26822.26|26822.26|26822.26|26822.26|26822.26|26822.26|26822.26|26822.26|0
1625747380000|2021-07-08 12:29:40|26816.95|26816.95|26816.95|26816.95|26816.95|26816.95|26816.95|26816.95|0
1625747390000|2021-07-08 12:29:50|26818.72|26818.72|26818.72|26818.72|26818.72|26818.72|26818.72|26818.72|0
1625747410000|2021-07-08 12:30:10|26822.26|26822.26|26825.79|26825.79|26825.79|26825.79|26822.26|26822.26|0
1625747420000|2021-07-08 12:30:20|26827.56|26827.56|26836.4|26836.4|26836.4|26836.4|26827.56|26827.56|0
1625747440000|2021-07-08 12:30:40|26838.16|26838.16|26838.16|26838.16|26838.16|26838.16|26838.16|26838.16|0
1625747460000|2021-07-08 12:31:00|26836.4|26836.4|26836.4|26836.4|26836.4|26836.4|26836.4|26836.4|0
1625747480000|2021-07-08 12:31:20|26832.86|26832.86|26832.86|26832.86|26832.86|26832.86|26832.86|26832.86|0
1625747490000|2021-07-08 12:31:30|26832.26|26832.26|26832.26|26832.26|26832.26|26832.26|26832.26|26832.26|0
1625747510000|2021-07-08 12:31:50|26833.46|26833.46|26854.67|26854.67|26858.21|26858.21|26833.46|26833.46|0
1625747520000|2021-07-08 12:32:00|26851.14|26851.14|26851.14|26851.14|26851.14|26851.14|26850.54|26850.54|0
1625747530000|2021-07-08 12:32:10|26851.74|26851.74|26851.74|26851.74|26851.74|26851.74|26851.74|26851.74|0
1625747540000|2021-07-08 12:32:20|26848.2|26848.2|26844.67|26844.67|26848.2|26848.2|26844.67|26844.67|0
1625747550000|2021-07-08 12:32:30|26848.2|26848.2|26848.2|26848.2|26848.2|26848.2|26848.2|26848.2|0
1625747560000|2021-07-08 12:32:40|26837.6|26837.6|26837.6|26837.6|26837.6|26837.6|26837.6|26837.6|0
1625747570000|2021-07-08 12:32:50|26841.13|26841.13|26841.13|26841.13|26841.13|26841.13|26841.13|26841.13|0
1625747590000|2021-07-08 12:33:10|26834.06|26834.06|26834.06|26834.06|26834.06|26834.06|26834.06|26834.06|0
1625747600000|2021-07-08 12:33:20|26833.82|26833.82|26838.18|26838.18|26841.71|26841.71|26833.82|26833.82|0
1625747610000|2021-07-08 12:33:30|26837.57|26837.57|26830.5|26830.5|26837.57|26837.57|26830.5|26830.5|0
1625747620000|2021-07-08 12:33:40|26834.04|26834.04|26819.42|26819.42|26834.04|26834.04|26819.42|26819.42|0
1625747640000|2021-07-08 12:34:00|26818.82|26818.82|26814.87|26814.87|26818.82|26818.82|26814.87|26814.87|0
1625747650000|2021-07-08 12:34:10|26811.34|26811.34|26811.34|26811.34|26811.34|26811.34|26811.34|26811.34|0
1625747660000|2021-07-08 12:34:20|26807.8|26807.8|26807.8|26807.8|26807.8|26807.8|26807.8|26807.8|0
1625747690000|2021-07-08 12:34:50|26800.73|26800.73|26807.8|26807.8|26807.8|26807.8|26797.2|26797.2|0
1625747700000|2021-07-08 12:35:00|26804.27|26804.27|26804.27|26804.27|26804.27|26804.27|26804.27|26804.27|0
1625747710000|2021-07-08 12:35:10|26814.87|26814.87|26814.87|26814.87|26814.87|26814.87|26814.87|26814.87|0
1625747730000|2021-07-08 12:35:30|26811.34|26811.34|26811.34|26811.34|26811.34|26811.34|26811.34|26811.34|0
1625747740000|2021-07-08 12:35:40|26807.8|26807.8|26811.34|26811.34|26811.34|26811.34|26807.8|26807.8|0
1625747750000|2021-07-08 12:35:50|26807.2|26807.2|26807.2|26807.2|26807.2|26807.2|26807.2|26807.2|0
1625747760000|2021-07-08 12:36:00|26806.6|26806.6|26806.6|26806.6|26806.6|26806.6|26806.6|26806.6|0
1625747790000|2021-07-08 12:36:30|26807.2|26807.2|26807.2|26807.2|26807.2|26807.2|26807.2|26807.2|0
1625747830000|2021-07-08 12:37:10|26817.8|26817.8|26818.41|26818.41|26818.41|26818.41|26817.8|26817.8|0
1625747840000|2021-07-08 12:37:20|26829.01|26829.01|26829.42|26829.42|26829.42|26829.42|26829.01|26829.01|0
1625747880000|2021-07-08 12:38:00|26825.88|26825.88|26825.88|26825.88|26825.88|26825.88|26825.88|26825.88|0
1625747910000|2021-07-08 12:38:30|26832.95|26832.95|26832.95|26832.95|26832.95|26832.95|26832.95|26832.95|0
1625747930000|2021-07-08 12:38:50|26833.56|26833.56|26837.09|26837.09|26837.09|26837.09|26833.56|26833.56|0
1625747950000|2021-07-08 12:39:10|26837.69|26837.69|26837.69|26837.69|26837.69|26837.69|26837.69|26837.69|0
1625747960000|2021-07-08 12:39:20|26830.62|26830.62|26828.85|26828.85|26830.62|26830.62|26828.85|26828.85|0
1625747980000|2021-07-08 12:39:40|26830.62|26830.62|26830.62|26830.62|26830.62|26830.62|26830.62|26830.62|0
1625747990000|2021-07-08 12:39:50|26837.69|26837.69|26841.88|26841.88|26841.88|26841.88|26837.69|26837.69|0
1625748050000|2021-07-08 12:40:50|26845.41|26845.41|26845.41|26845.41|26845.41|26845.41|26845.41|26845.41|0
1625748090000|2021-07-08 12:41:30|26848.95|26848.95|26848.95|26848.95|26848.95|26848.95|26848.95|26848.95|0
1625748100000|2021-07-08 12:41:40|26845.41|26845.41|26845.41|26845.41|26845.41|26845.41|26845.41|26845.41|0
1625748110000|2021-07-08 12:41:50|26841.88|26841.88|26834.21|26834.21|26841.88|26841.88|26834.21|26834.21|0
1625748160000|2021-07-08 12:42:40|26833.8|26833.8|26823.19|26823.19|26833.8|26833.8|26823.19|26823.19|0
1625748210000|2021-07-08 12:43:30|26826.73|26826.73|26826.73|26826.73|26826.73|26826.73|26826.73|26826.73|0
1625748220000|2021-07-08 12:43:40|26830.26|26830.26|26830.26|26830.26|26830.26|26830.26|26830.26|26830.26|0
1625748230000|2021-07-08 12:43:50|26833.8|26833.8|26830.26|26830.26|26833.8|26833.8|26830.26|26830.26|0
1625748240000|2021-07-08 12:44:00|26829.66|26829.66|26829.06|26829.06|26829.66|26829.66|26829.06|26829.06|0
1625748280000|2021-07-08 12:44:40|26839.67|26839.67|26839.67|26839.67|26839.67|26839.67|26839.67|26839.67|0
1625748290000|2021-07-08 12:44:50|26840.27|26840.27|26840.02|26840.02|26840.27|26840.27|26839.78|26839.78|0
1625748310000|2021-07-08 12:45:10|26840.63|26840.63|26833.56|26833.56|26840.63|26840.63|26833.56|26833.56|0
1625748330000|2021-07-08 12:45:30|26837.09|26837.09|26830.02|26830.02|26837.09|26837.09|26830.02|26830.02|0
1625748360000|2021-07-08 12:46:00|26822.95|26822.95|26822.95|26822.95|26822.95|26822.95|26822.95|26822.95|0
1625748370000|2021-07-08 12:46:10|26823.55|26823.55|26823.96|26823.96|26823.96|26823.96|26823.55|26823.55|0
1625748420000|2021-07-08 12:47:00|26820.43|26820.43|26820.43|26820.43|26820.43|26820.43|26820.43|26820.43|0
1625748430000|2021-07-08 12:47:10|26819.46|26819.46|26819.22|26819.22|26819.46|26819.46|26819.22|26819.22|0
1625748440000|2021-07-08 12:47:20|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|0
1625748460000|2021-07-08 12:47:40|26815.92|26815.92|26815.92|26815.92|26815.92|26815.92|26815.92|26815.92|0
1625748470000|2021-07-08 12:47:50|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|0
1625748480000|2021-07-08 12:48:00|26819.7|26819.7|26819.7|26819.7|26819.7|26819.7|26816.17|26816.17|0
1625748490000|2021-07-08 12:48:10|26826.77|26826.77|26826.77|26826.77|26826.77|26826.77|26826.77|26826.77|0
1625748500000|2021-07-08 12:48:20|26826.53|26826.53|26826.53|26826.53|26826.53|26826.53|26826.53|26826.53|0
1625748520000|2021-07-08 12:48:40|26826.04|26826.04|26826.04|26826.04|26826.04|26826.04|26826.04|26826.04|0
1625748550000|2021-07-08 12:49:10|26833.11|26833.11|26836.65|26836.65|26836.65|26836.65|26833.11|26833.11|0
1625748620000|2021-07-08 12:50:20|26837.25|26837.25|26837.25|26837.25|26837.25|26837.25|26837.25|26837.25|0
1625748660000|2021-07-08 12:51:00|26833.71|26833.71|26833.71|26833.71|26833.71|26833.71|26833.71|26833.71|0
1625748730000|2021-07-08 12:52:10|26833.11|26833.11|26833.11|26833.11|26833.11|26833.11|26833.11|26833.11|0
1625748740000|2021-07-08 12:52:20|26829.58|26829.58|26826.04|26826.04|26829.58|26829.58|26826.04|26826.04|0
1625748750000|2021-07-08 12:52:30|26827.81|26827.81|26829.58|26829.58|26829.58|26829.58|26827.81|26827.81|0
1625748760000|2021-07-08 12:52:40|26827.81|26827.81|26829.58|26829.58|26829.58|26829.58|26827.81|26827.81|0
1625748790000|2021-07-08 12:53:10|26833.11|26833.11|26836.65|26836.65|26836.65|26836.65|26833.11|26833.11|0
1625748870000|2021-07-08 12:54:30|26837.25|26837.25|26847.85|26847.85|26854.92|26854.92|26837.25|26837.25|0
1625748880000|2021-07-08 12:54:40|26840.78|26840.78|26840.78|26840.78|26840.78|26840.78|26840.78|26840.78|0
1625748920000|2021-07-08 12:55:20|26844.32|26844.32|26844.32|26844.32|26844.32|26844.32|26844.32|26844.32|0
1625748950000|2021-07-08 12:55:50|26843.72|26843.72|26843.72|26843.72|26843.72|26843.72|26843.72|26843.72|0
1625749000000|2021-07-08 12:56:40|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|0
1625749020000|2021-07-08 12:57:00|26836.65|26836.65|26829.58|26829.58|26836.65|26836.65|26829.58|26829.58|0
1625749070000|2021-07-08 12:57:50|26830.18|26830.18|26830.18|26830.18|26830.18|26830.18|26830.18|26830.18|0
1625749100000|2021-07-08 12:58:20|26826.64|26826.64|26826.64|26826.64|26826.64|26826.64|26826.64|26826.64|0
1625749140000|2021-07-08 12:59:00|26823.11|26823.11|26823.11|26823.11|26823.11|26823.11|26823.11|26823.11|0
1625749150000|2021-07-08 12:59:10|26819.58|26819.58|26819.58|26819.58|26819.58|26819.58|26819.58|26819.58|0
1625749160000|2021-07-08 12:59:20|26823.11|26823.11|26823.11|26823.11|26823.11|26823.11|26823.11|26823.11|0
1625749190000|2021-07-08 12:59:50|26819.58|26819.58|26833.71|26833.71|26833.71|26833.71|26819.58|26819.58|0
1625749200000|2021-07-08 13:00:00|26834.12|26834.12|26826.04|26826.04|26834.12|26834.12|26826.04|26826.04|0
1625749210000|2021-07-08 13:00:10|26825.63|26825.63|26825.63|26825.63|26829.17|26829.17|26825.63|26825.63|0
1625749220000|2021-07-08 13:00:20|26822.1|26822.1|26822.51|26822.51|26822.51|26822.51|26822.1|26822.1|0
1625749240000|2021-07-08 13:00:40|26826.04|26826.04|26826.04|26826.04|26826.04|26826.04|26826.04|26826.04|0
1625749260000|2021-07-08 13:01:00|26826.45|26826.45|26827.05|26827.05|26827.05|26827.05|26826.45|26826.45|0
1625749270000|2021-07-08 13:01:10|26827.46|26827.46|26831|26831|26831|26831|26827.46|26827.46|0
1625749280000|2021-07-08 13:01:20|26826.86|26826.86|26826.86|26826.86|26826.86|26826.86|26826.86|26826.86|0
1625749310000|2021-07-08 13:01:50|26823.33|26823.33|26823.33|26823.33|26823.33|26823.33|26823.33|26823.33|0
1625749320000|2021-07-08 13:02:00|26819.79|26819.79|26819.19|26819.19|26819.79|26819.79|26819.19|26819.19|0
1625749340000|2021-07-08 13:02:20|26815.66|26815.66|26815.66|26815.66|26815.66|26815.66|26815.66|26815.66|0
1625749370000|2021-07-08 13:02:50|26812.12|26812.12|26812.12|26812.12|26812.12|26812.12|26812.12|26812.12|0
1625749400000|2021-07-08 13:03:20|26808.59|26808.59|26809|26809|26809|26809|26808.59|26808.59|0
1625749430000|2021-07-08 13:03:50|26808.4|26808.4|26808.4|26808.4|26808.4|26808.4|26808.4|26808.4|0
1625749460000|2021-07-08 13:04:20|26804.86|26804.86|26804.86|26804.86|26804.86|26804.86|26804.86|26804.86|0
1625749510000|2021-07-08 13:05:10|26797.79|26797.79|26793.66|26793.66|26797.79|26797.79|26793.66|26793.66|0
1625749520000|2021-07-08 13:05:20|26786.59|26786.59|26786.59|26786.59|26786.59|26786.59|26786.59|26786.59|0
1625749530000|2021-07-08 13:05:30|26797.19|26797.19|26797.19|26797.19|26797.6|26797.6|26797.19|26797.19|0
1625749540000|2021-07-08 13:05:40|26793.66|26793.66|26792.84|26792.84|26793.66|26793.66|26792.84|26792.84|0
1625749560000|2021-07-08 13:06:00|26782.23|26782.23|26782.23|26782.23|26782.23|26782.23|26782.23|26782.23|0
1625749570000|2021-07-08 13:06:10|26778.7|26778.7|26778.29|26778.29|26778.7|26778.7|26778.29|26778.29|0
1625749580000|2021-07-08 13:06:20|26777.69|26777.69|26770.62|26770.62|26777.69|26777.69|26770.62|26770.62|0
1625749600000|2021-07-08 13:06:40|26774.15|26774.15|26774.15|26774.15|26774.15|26774.15|26774.15|26774.15|0
1625749610000|2021-07-08 13:06:50|26770.62|26770.62|26770.86|26770.86|26770.86|26770.86|26770.62|26770.62|0
1625749620000|2021-07-08 13:07:00|26767.32|26767.32|26765.52|26765.52|26767.32|26767.32|26765.52|26765.52|0
1625749630000|2021-07-08 13:07:10|26766.72|26766.72|26766.72|26766.72|26766.72|26766.72|26766.72|26766.72|0
1625749640000|2021-07-08 13:07:20|26763.19|26763.19|26756.12|26756.12|26763.19|26763.19|26752.58|26752.58|0
1625749660000|2021-07-08 13:07:40|26752.58|26752.58|26752.58|26752.58|26752.58|26752.58|26752.58|26752.58|0
1625749680000|2021-07-08 13:08:00|26759.65|26759.65|26763.19|26763.19|26766.72|26766.72|26759.65|26759.65|0
1625749690000|2021-07-08 13:08:10|26762.78|26762.78|26763.38|26763.38|26763.38|26763.38|26762.78|26762.78|0
1625749700000|2021-07-08 13:08:20|26762.78|26762.78|26762.78|26762.78|26762.78|26762.78|26762.78|26762.78|0
1625749720000|2021-07-08 13:08:40|26759.24|26759.24|26759.24|26759.24|26759.24|26759.24|26759.24|26759.24|0
1625749740000|2021-07-08 13:09:00|26755.71|26755.71|26755.71|26755.71|26755.71|26755.71|26755.71|26755.71|0
1625749770000|2021-07-08 13:09:30|26752.17|26752.17|26752.17|26752.17|26752.17|26752.17|26752.17|26752.17|0
1625749790000|2021-07-08 13:09:50|26755.71|26755.71|26755.71|26755.71|26755.71|26755.71|26755.71|26755.71|0
1625749830000|2021-07-08 13:10:30|26759.24|26759.24|26762.78|26762.78|26762.78|26762.78|26759.24|26759.24|0
1625749840000|2021-07-08 13:10:40|26761.58|26761.58|26761.58|26761.58|26761.58|26761.58|26761.58|26761.58|0
1625749860000|2021-07-08 13:11:00|26765.11|26765.11|26765.35|26765.35|26765.35|26765.35|26765.11|26765.11|0
1625749880000|2021-07-08 13:11:20|26768.89|26768.89|26768.89|26768.89|26768.89|26768.89|26768.89|26768.89|0
1625749900000|2021-07-08 13:11:40|26765.35|26765.35|26765.35|26765.35|26765.35|26765.35|26765.35|26765.35|0
1625749910000|2021-07-08 13:11:50|26768.89|26768.89|26772.42|26772.42|26772.42|26772.42|26768.89|26768.89|0
1625749920000|2021-07-08 13:12:00|26772.83|26772.83|26772.42|26772.42|26773.24|26773.24|26772.42|26772.42|0
1625749980000|2021-07-08 13:13:00|26774.19|26774.19|26775.96|26775.96|26775.96|26775.96|26774.19|26774.19|0
1625749990000|2021-07-08 13:13:10|26776.56|26776.56|26776.56|26776.56|26776.56|26776.56|26776.56|26776.56|0
1625750000000|2021-07-08 13:13:20|26777.04|26777.04|26777.04|26777.04|26777.04|26777.04|26777.04|26777.04|0
1625750020000|2021-07-08 13:13:40|26777.45|26777.45|26777.04|26777.04|26777.45|26777.45|26777.04|26777.04|0
1625750050000|2021-07-08 13:14:10|26776.56|26776.56|26776.56|26776.56|26776.56|26776.56|26776.56|26776.56|0
1625750060000|2021-07-08 13:14:20|26787.16|26787.16|26787.16|26787.16|26787.16|26787.16|26787.16|26787.16|0
1625750080000|2021-07-08 13:14:40|26780.09|26780.09|26780.09|26780.09|26780.09|26780.09|26780.09|26780.09|0
1625750100000|2021-07-08 13:15:00|26773.02|26773.02|26769.3|26769.3|26773.43|26773.43|26769.3|26769.3|0
1625750130000|2021-07-08 13:15:30|26776.37|26776.37|26776.37|26776.37|26776.37|26776.37|26776.37|26776.37|0
1625750190000|2021-07-08 13:16:30|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|0
1625750200000|2021-07-08 13:16:40|26772.83|26772.83|26772.83|26772.83|26772.83|26772.83|26772.83|26772.83|0
1625750210000|2021-07-08 13:16:50|26776.37|26776.37|26776.37|26776.37|26776.37|26776.37|26776.37|26776.37|0
1625750220000|2021-07-08 13:17:00|26779.9|26779.9|26779.9|26779.9|26779.9|26779.9|26779.9|26779.9|0
1625750310000|2021-07-08 13:18:30|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|0
1625750320000|2021-07-08 13:18:40|26779.9|26779.9|26779.9|26779.9|26779.9|26779.9|26779.9|26779.9|0
1625750330000|2021-07-08 13:18:50|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|0
1625750370000|2021-07-08 13:19:30|26790.51|26790.51|26790.51|26790.51|26790.51|26790.51|26790.51|26790.51|0
1625750400000|2021-07-08 13:20:00|26794.04|26794.04|26794.04|26794.04|26794.04|26794.04|26794.04|26794.04|0
1625750410000|2021-07-08 13:20:10|26790.51|26790.51|26794.64|26794.64|26794.64|26794.64|26790.51|26790.51|0
1625750430000|2021-07-08 13:20:30|26795.24|26795.24|26795.65|26795.65|26795.65|26795.65|26795.24|26795.24|0
1625750440000|2021-07-08 13:20:40|26785.05|26785.05|26785.05|26785.05|26786.82|26786.82|26785.05|26785.05|0
1625750470000|2021-07-08 13:21:10|26788.58|26788.58|26792.12|26792.12|26792.12|26792.12|26788.58|26788.58|0
1625750490000|2021-07-08 13:21:30|26788.58|26788.58|26788.58|26788.58|26788.58|26788.58|26788.58|26788.58|0
1625750500000|2021-07-08 13:21:40|26790.35|26790.35|26795.65|26795.65|26795.65|26795.65|26790.35|26790.35|0
1625750520000|2021-07-08 13:22:00|26795.41|26795.41|26791.88|26791.88|26795.41|26795.41|26791.88|26791.88|0
1625750530000|2021-07-08 13:22:10|26788.34|26788.34|26788.34|26788.34|26788.34|26788.34|26788.34|26788.34|0
1625750570000|2021-07-08 13:22:50|26791.88|26791.88|26791.88|26791.88|26791.88|26791.88|26791.88|26791.88|0
1625750580000|2021-07-08 13:23:00|26792.48|26792.48|26799.55|26799.55|26799.55|26799.55|26792.48|26792.48|0
1625750590000|2021-07-08 13:23:10|26796.01|26796.01|26796.01|26796.01|26796.01|26796.01|26796.01|26796.01|0
1625750600000|2021-07-08 13:23:20|26794.25|26794.25|26792.48|26792.48|26794.25|26794.25|26792.48|26792.48|0
1625750650000|2021-07-08 13:24:10|26785.41|26785.41|26787.18|26787.18|26787.18|26787.18|26785.41|26785.41|0
1625750660000|2021-07-08 13:24:20|26788.94|26788.94|26788.94|26788.94|26788.94|26788.94|26788.94|26788.94|0
1625750690000|2021-07-08 13:24:50|26789.19|26789.19|26789.19|26789.19|26789.19|26789.19|26789.19|26789.19|0
1625750730000|2021-07-08 13:25:30|26792.72|26792.72|26792.72|26792.72|26792.72|26792.72|26792.72|26792.72|0
1625750740000|2021-07-08 13:25:40|26790.95|26790.95|26796.26|26796.26|26796.26|26796.26|26790.95|26790.95|0
1625750790000|2021-07-08 13:26:30|26796.86|26796.86|26811.82|26811.82|26811.82|26811.82|26796.86|26796.86|0
1625750830000|2021-07-08 13:27:10|26801.21|26801.21|26801.21|26801.21|26801.21|26801.21|26801.21|26801.21|0
1625750850000|2021-07-08 13:27:30|26797.68|26797.68|26797.68|26797.68|26797.68|26797.68|26797.68|26797.68|0
1625750860000|2021-07-08 13:27:40|26794.14|26794.14|26794.14|26794.14|26794.14|26794.14|26794.14|26794.14|0
1625750880000|2021-07-08 13:28:00|26795.91|26795.91|26795.91|26795.91|26795.91|26795.91|26795.91|26795.91|0
1625750890000|2021-07-08 13:28:10|26790.61|26790.61|26790.61|26790.61|26790.61|26790.61|26790.61|26790.61|0
1625750910000|2021-07-08 13:28:30|26791.21|26791.21|26791.21|26791.21|26791.21|26791.21|26791.21|26791.21|0
1625750930000|2021-07-08 13:28:50|26787.67|26787.67|26787.67|26787.67|26787.67|26787.67|26787.67|26787.67|0
1625750940000|2021-07-08 13:29:00|26791.21|26791.21|26791.21|26791.21|26791.21|26791.21|26791.21|26791.21|0
1625750980000|2021-07-08 13:29:40|26789.44|26789.44|26789.44|26789.44|26791.21|26791.21|26789.44|26789.44|0
1625750990000|2021-07-08 13:29:50|26791.21|26791.21|26791.45|26791.45|26795.15|26795.15|26791.21|26791.21|0
1625751000000|2021-07-08 13:30:00|26793.22|26793.22|26791.28|26791.28|26798.35|26798.35|26791.04|26791.04|0
1625751010000|2021-07-08 13:30:10|26784.21|26784.21|26777.14|26777.14|26787.75|26787.75|26777.14|26777.14|0
1625751020000|2021-07-08 13:30:20|26775.37|26775.37|26776.9|26776.9|26780.68|26780.68|26775.37|26775.37|0
1625751030000|2021-07-08 13:30:30|26769.83|26769.83|26755.69|26755.69|26769.83|26769.83|26755.69|26755.69|0
1625751040000|2021-07-08 13:30:40|26752.16|26752.16|26766.29|26766.29|26773.36|26773.36|26752.16|26752.16|0
1625751050000|2021-07-08 13:30:50|26762.76|26762.76|26759.23|26759.23|26762.76|26762.76|26759.23|26759.23|0
1625751060000|2021-07-08 13:31:00|26762.76|26762.76|26783.97|26783.97|26791.04|26791.04|26762.76|26762.76|0
1625751070000|2021-07-08 13:31:10|26780.43|26780.43|26776.9|26776.9|26780.43|26780.43|26769.83|26769.83|0
1625751080000|2021-07-08 13:31:20|26773.36|26773.36|26766.29|26766.29|26773.36|26773.36|26766.29|26766.29|0
1625751090000|2021-07-08 13:31:30|26762.16|26762.16|26758.02|26758.02|26762.16|26762.16|26758.02|26758.02|0
1625751100000|2021-07-08 13:31:40|26754.49|26754.49|26754.49|26754.49|26754.49|26754.49|26754.49|26754.49|0
1625751110000|2021-07-08 13:31:50|26758.02|26758.02|26743.88|26743.88|26758.02|26758.02|26743.88|26743.88|0
1625751120000|2021-07-08 13:32:00|26743.28|26743.28|26757.42|26757.42|26757.42|26757.42|26743.28|26743.28|0
1625751130000|2021-07-08 13:32:10|26753.89|26753.89|26750.35|26750.35|26753.89|26753.89|26750.35|26750.35|0
1625751140000|2021-07-08 13:32:20|26753.89|26753.89|26750.35|26750.35|26753.89|26753.89|26746.82|26746.82|0
1625751150000|2021-07-08 13:32:30|26757.42|26757.42|26757.42|26757.42|26757.42|26757.42|26750.35|26750.35|0
1625751160000|2021-07-08 13:32:40|26760.96|26760.96|26771.56|26771.56|26771.56|26771.56|26760.96|26760.96|0
1625751170000|2021-07-08 13:32:50|26760.96|26760.96|26771.56|26771.56|26771.56|26771.56|26760.96|26760.96|0
1625751180000|2021-07-08 13:33:00|26775.1|26775.1|26782.17|26782.17|26785.7|26785.7|26775.1|26775.1|0
1625751190000|2021-07-08 13:33:10|26778.63|26778.63|26775.1|26775.1|26778.63|26778.63|26775.1|26775.1|0
1625751200000|2021-07-08 13:33:20|26771.56|26771.56|26764.49|26764.49|26771.56|26771.56|26764.49|26764.49|0
1625751210000|2021-07-08 13:33:30|26760.96|26760.96|26764.49|26764.49|26764.49|26764.49|26760.96|26760.96|0
1625751220000|2021-07-08 13:33:40|26757.42|26757.42|26757.42|26757.42|26757.42|26757.42|26757.42|26757.42|0
1625751230000|2021-07-08 13:33:50|26760.96|26760.96|26768.03|26768.03|26768.03|26768.03|26760.96|26760.96|0
1625751240000|2021-07-08 13:34:00|26760.96|26760.96|26782.17|26782.17|26782.17|26782.17|26760.96|26760.96|0
1625751250000|2021-07-08 13:34:10|26785.7|26785.7|26792.77|26792.77|26792.77|26792.77|26778.63|26778.63|0
1625751260000|2021-07-08 13:34:20|26796.31|26796.31|26789.24|26789.24|26796.31|26796.31|26789.24|26789.24|0
1625751270000|2021-07-08 13:34:30|26789.84|26789.84|26789.84|26789.84|26793.37|26793.37|26789.84|26789.84|0
1625751280000|2021-07-08 13:34:40|26788.07|26788.07|26788.07|26788.07|26788.07|26788.07|26788.07|26788.07|0
1625751290000|2021-07-08 13:34:50|26786.3|26786.3|26786.3|26786.3|26786.3|26786.3|26784.54|26784.54|0
1625751300000|2021-07-08 13:35:00|26782.77|26782.77|26778.63|26778.63|26782.77|26782.77|26778.63|26778.63|0
1625751310000|2021-07-08 13:35:10|26776.86|26776.86|26776.86|26776.86|26776.86|26776.86|26776.86|26776.86|0
1625751320000|2021-07-08 13:35:20|26775.1|26775.1|26768.03|26768.03|26775.1|26775.1|26768.03|26768.03|0
1625751330000|2021-07-08 13:35:30|26767.79|26767.79|26764.06|26764.06|26767.79|26767.79|26763.65|26763.65|0
1625751340000|2021-07-08 13:35:40|26763.46|26763.46|26759.92|26759.92|26763.46|26763.46|26759.92|26759.92|0
1625751350000|2021-07-08 13:35:50|26756.39|26756.39|26759.92|26759.92|26759.92|26759.92|26749.32|26749.32|0
1625751360000|2021-07-08 13:36:00|26763.46|26763.46|26763.46|26763.46|26763.46|26763.46|26763.46|26763.46|0
1625751370000|2021-07-08 13:36:10|26764.06|26764.06|26764.3|26764.3|26764.3|26764.3|26764.06|26764.06|0
1625751400000|2021-07-08 13:36:40|26762.53|26762.53|26762.53|26762.53|26762.53|26762.53|26762.53|26762.53|0
1625751410000|2021-07-08 13:36:50|26764.3|26764.3|26782.8|26782.8|26782.8|26782.8|26764.3|26764.3|0
1625751420000|2021-07-08 13:37:00|26784|26784|26787.53|26787.53|26787.53|26787.53|26780.46|26780.46|0
1625751430000|2021-07-08 13:37:10|26794.6|26794.6|26795.01|26795.01|26795.01|26795.01|26794.6|26794.6|0
1625751440000|2021-07-08 13:37:20|26794.6|26794.6|26794.6|26794.6|26794.6|26794.6|26794.6|26794.6|0
1625751480000|2021-07-08 13:38:00|26805.21|26805.21|26805.21|26805.21|26805.21|26805.21|26805.21|26805.21|0
1625751490000|2021-07-08 13:38:10|26808.74|26808.74|26808.74|26808.74|26808.74|26808.74|26808.74|26808.74|0
1625751520000|2021-07-08 13:38:40|26808.5|26808.5|26808.5|26808.5|26808.5|26808.5|26808.5|26808.5|0
1625751530000|2021-07-08 13:38:50|26797.89|26797.89|26804.96|26804.96|26804.96|26804.96|26797.89|26797.89|0
1625751560000|2021-07-08 13:39:20|26812.03|26812.03|26808.5|26808.5|26812.03|26812.03|26808.5|26808.5|0
1625751570000|2021-07-08 13:39:30|26815.57|26815.57|26815.57|26815.57|26815.57|26815.57|26815.57|26815.57|0
1625751580000|2021-07-08 13:39:40|26822.64|26822.64|26819.1|26819.1|26822.64|26822.64|26819.1|26819.1|0
1625751590000|2021-07-08 13:39:50|26815.57|26815.57|26815.57|26815.57|26815.57|26815.57|26815.57|26815.57|0
1625751600000|2021-07-08 13:40:00|26815.81|26815.81|26819.35|26819.35|26819.35|26819.35|26815.81|26815.81|0
1625751610000|2021-07-08 13:40:10|26815.81|26815.81|26822.88|26822.88|26822.88|26822.88|26812.28|26812.28|0
1625751650000|2021-07-08 13:40:50|26819.35|26819.35|26819.35|26819.35|26819.35|26819.35|26819.35|26819.35|0
1625751680000|2021-07-08 13:41:20|26826.42|26826.42|26822.88|26822.88|26826.42|26826.42|26822.88|26822.88|0
1625751690000|2021-07-08 13:41:30|26819.35|26819.35|26819.35|26819.35|26819.35|26819.35|26819.35|26819.35|0
1625751700000|2021-07-08 13:41:40|26833.49|26833.49|26833.49|26833.49|26833.49|26833.49|26833.49|26833.49|0
1625751710000|2021-07-08 13:41:50|26837.02|26837.02|26837.02|26837.02|26837.02|26837.02|26837.02|26837.02|0
1625751730000|2021-07-08 13:42:10|26833.49|26833.49|26833.49|26833.49|26833.49|26833.49|26833.49|26833.49|0
1625751750000|2021-07-08 13:42:30|26831.72|26831.72|26826.42|26826.42|26831.72|26831.72|26826.42|26826.42|0
1625751760000|2021-07-08 13:42:40|26819.35|26819.35|26819.35|26819.35|26819.35|26819.35|26819.35|26819.35|0
1625751770000|2021-07-08 13:42:50|26822.88|26822.88|26822.88|26822.88|26822.88|26822.88|26822.88|26822.88|0
1625751790000|2021-07-08 13:43:10|26819.35|26819.35|26818.75|26818.75|26819.35|26819.35|26818.75|26818.75|0
1625751800000|2021-07-08 13:43:20|26815.21|26815.21|26807.54|26807.54|26815.21|26815.21|26807.13|26807.13|0
1625751810000|2021-07-08 13:43:30|26804.01|26804.01|26804.01|26804.01|26804.01|26804.01|26804.01|26804.01|0
1625751820000|2021-07-08 13:43:40|26800.47|26800.47|26800.47|26800.47|26800.47|26800.47|26800.47|26800.47|0
1625751830000|2021-07-08 13:43:50|26800.06|26800.06|26800.06|26800.06|26800.06|26800.06|26800.06|26800.06|0
1625751840000|2021-07-08 13:44:00|26807.13|26807.13|26807.54|26807.54|26807.54|26807.54|26807.13|26807.13|0
1625751880000|2021-07-08 13:44:40|26800.47|26800.47|26801.07|26801.07|26801.07|26801.07|26800.47|26800.47|0
1625751890000|2021-07-08 13:44:50|26804.61|26804.61|26804.61|26804.61|26804.61|26804.61|26804.61|26804.61|0
1625751900000|2021-07-08 13:45:00|26811.68|26811.68|26807.9|26807.9|26811.68|26811.68|26804.36|26804.36|0
1625751920000|2021-07-08 13:45:20|26804.36|26804.36|26807.9|26807.9|26807.9|26807.9|26804.36|26804.36|0
1625751940000|2021-07-08 13:45:40|26800.83|26800.83|26804.36|26804.36|26804.36|26804.36|26800.83|26800.83|0
1625751950000|2021-07-08 13:45:50|26800.83|26800.83|26797.29|26797.29|26800.83|26800.83|26793.76|26793.76|0
1625751960000|2021-07-08 13:46:00|26793.76|26793.76|26812.5|26812.5|26812.5|26812.5|26793.76|26793.76|0
1625751970000|2021-07-08 13:46:10|26808.96|26808.96|26805.43|26805.43|26808.96|26808.96|26805.43|26805.43|0
1625751980000|2021-07-08 13:46:20|26798.36|26798.36|26796.94|26796.94|26798.36|26798.36|26796.94|26796.94|0
1625751990000|2021-07-08 13:46:30|26800.47|26800.47|26811.07|26811.07|26811.07|26811.07|26800.47|26800.47|0
1625752000000|2021-07-08 13:46:40|26811.89|26811.89|26813.1|26813.1|26813.1|26813.1|26811.89|26811.89|0
1625752010000|2021-07-08 13:46:50|26816.63|26816.63|26816.63|26816.63|26816.63|26816.63|26816.63|26816.63|0
1625752030000|2021-07-08 13:47:10|26809.56|26809.56|26809.8|26809.8|26813.34|26813.34|26809.56|26809.56|0
1625752040000|2021-07-08 13:47:20|26806.27|26806.27|26806.27|26806.27|26806.27|26806.27|26802.73|26802.73|0
1625752060000|2021-07-08 13:47:40|26795.66|26795.66|26802.73|26802.73|26802.73|26802.73|26792.13|26792.13|0
1625752070000|2021-07-08 13:47:50|26803.14|26803.14|26794.87|26794.87|26803.14|26803.14|26794.87|26794.87|0
1625752090000|2021-07-08 13:48:10|26787.8|26787.8|26787.8|26787.8|26787.8|26787.8|26787.8|26787.8|0
1625752110000|2021-07-08 13:48:30|26784.27|26784.27|26780.13|26780.13|26784.27|26784.27|26776.6|26776.6|0
1625752120000|2021-07-08 13:48:40|26776.6|26776.6|26773.06|26773.06|26776.6|26776.6|26773.06|26773.06|0
1625752130000|2021-07-08 13:48:50|26776.6|26776.6|26780.13|26780.13|26780.13|26780.13|26776.6|26776.6|0
1625752140000|2021-07-08 13:49:00|26776.6|26776.6|26776.6|26776.6|26776.6|26776.6|26776.6|26776.6|0
1625752150000|2021-07-08 13:49:10|26773.06|26773.06|26773.06|26773.06|26773.06|26773.06|26773.06|26773.06|0
1625752170000|2021-07-08 13:49:30|26769.53|26769.53|26776.6|26776.6|26776.6|26776.6|26769.53|26769.53|0
1625752180000|2021-07-08 13:49:40|26776.84|26776.84|26780.97|26780.97|26780.97|26780.97|26773.3|26773.3|0
1625752190000|2021-07-08 13:49:50|26784.51|26784.51|26784.51|26784.51|26784.51|26784.51|26784.51|26784.51|0
1625752200000|2021-07-08 13:50:00|26788.04|26788.04|26770.37|26770.37|26788.04|26788.04|26770.37|26770.37|0
1625752210000|2021-07-08 13:50:10|26766.83|26766.83|26763.3|26763.3|26770.37|26770.37|26763.3|26763.3|0
1625752230000|2021-07-08 13:50:30|26766.83|26766.83|26763.3|26763.3|26766.83|26766.83|26763.3|26763.3|0
1625752240000|2021-07-08 13:50:40|26759.76|26759.76|26760.37|26760.37|26767.44|26767.44|26759.76|26759.76|0
1625752250000|2021-07-08 13:50:50|26763.9|26763.9|26763.9|26763.9|26767.44|26767.44|26760.37|26760.37|0
1625752260000|2021-07-08 13:51:00|26767.44|26767.44|26781.99|26781.99|26781.99|26781.99|26763.9|26763.9|0
1625752270000|2021-07-08 13:51:10|26771.38|26771.38|26782.23|26782.23|26782.23|26782.23|26771.38|26771.38|0
1625752280000|2021-07-08 13:51:20|26782.47|26782.47|26786.66|26786.66|26786.66|26786.66|26782.47|26782.47|0
1625752290000|2021-07-08 13:51:30|26787.86|26787.86|26798.46|26798.46|26798.46|26798.46|26787.86|26787.86|0
1625752320000|2021-07-08 13:52:00|26802|26802|26802|26802|26802|26802|26802|26802|0
1625752330000|2021-07-08 13:52:10|26816.14|26816.14|26816.74|26816.74|26816.74|26816.74|26816.14|26816.14|0
1625752340000|2021-07-08 13:52:20|26827.34|26827.34|26827.75|26827.75|26827.75|26827.75|26827.34|26827.34|0
1625752350000|2021-07-08 13:52:30|26828.35|26828.35|26828.35|26828.35|26828.35|26828.35|26828.35|26828.35|0
1625752360000|2021-07-08 13:52:40|26831.89|26831.89|26835.42|26835.42|26835.42|26835.42|26831.89|26831.89|0
1625752370000|2021-07-08 13:52:50|26842.49|26842.49|26856.63|26856.63|26856.63|26856.63|26842.49|26842.49|0
1625752380000|2021-07-08 13:53:00|26857.23|26857.23|26846.63|26846.63|26857.23|26857.23|26846.63|26846.63|0
1625752390000|2021-07-08 13:53:10|26850.16|26850.16|26850.16|26850.16|26850.16|26850.16|26850.16|26850.16|0
1625752400000|2021-07-08 13:53:20|26857.23|26857.23|26857.23|26857.23|26857.23|26857.23|26857.23|26857.23|0
1625752410000|2021-07-08 13:53:30|26864.3|26864.3|26860.77|26860.77|26864.3|26864.3|26860.77|26860.77|0
1625752420000|2021-07-08 13:53:40|26857.23|26857.23|26857.23|26857.23|26857.23|26857.23|26857.23|26857.23|0
1625752430000|2021-07-08 13:53:50|26864.3|26864.3|26864.3|26864.3|26864.3|26864.3|26864.3|26864.3|0
1625752440000|2021-07-08 13:54:00|26857.23|26857.23|26853.7|26853.7|26857.23|26857.23|26853.7|26853.7|0
1625752450000|2021-07-08 13:54:10|26860.77|26860.77|26860.77|26860.77|26860.77|26860.77|26860.77|26860.77|0
1625752470000|2021-07-08 13:54:30|26857.23|26857.23|26857.23|26857.23|26857.23|26857.23|26857.23|26857.23|0
1625752490000|2021-07-08 13:54:50|26857.64|26857.64|26854.11|26854.11|26857.64|26857.64|26854.11|26854.11|0
1625752500000|2021-07-08 13:55:00|26854.52|26854.52|26861.59|26861.59|26868.66|26868.66|26854.52|26854.52|0
1625752510000|2021-07-08 13:55:10|26854.52|26854.52|26849.18|26849.18|26854.52|26854.52|26847.45|26847.45|0
1625752520000|2021-07-08 13:55:20|26842.11|26842.11|26842.11|26842.11|26842.11|26842.11|26842.11|26842.11|0
1625752560000|2021-07-08 13:56:00|26845.65|26845.65|26860.39|26860.39|26860.39|26860.39|26845.65|26845.65|0
1625752570000|2021-07-08 13:56:10|26853.32|26853.32|26846.25|26846.25|26853.32|26853.32|26846.25|26846.25|0
1625752580000|2021-07-08 13:56:20|26849.78|26849.78|26853.32|26853.32|26853.32|26853.32|26849.78|26849.78|0
1625752600000|2021-07-08 13:56:40|26856.85|26856.85|26856.85|26856.85|26856.85|26856.85|26856.85|26856.85|0
1625752610000|2021-07-08 13:56:50|26853.32|26853.32|26853.32|26853.32|26853.32|26853.32|26853.32|26853.32|0
1625752640000|2021-07-08 13:57:20|26849.78|26849.78|26846.25|26846.25|26849.78|26849.78|26846.25|26846.25|0
1625752650000|2021-07-08 13:57:30|26846|26846|26845.4|26845.4|26846|26846|26845.4|26845.4|0
1625752660000|2021-07-08 13:57:40|26841.87|26841.87|26841.27|26841.27|26841.87|26841.87|26841.27|26841.27|0
1625752670000|2021-07-08 13:57:50|26838.33|26838.33|26838.33|26838.33|26838.33|26838.33|26838.33|26838.33|0
1625752690000|2021-07-08 13:58:10|26837.73|26837.73|26829.84|26829.84|26837.73|26837.73|26829.84|26829.84|0
1625752700000|2021-07-08 13:58:20|26833.38|26833.38|26836.91|26836.91|26836.91|26836.91|26833.38|26833.38|0
1625752720000|2021-07-08 13:58:40|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|0
1625752730000|2021-07-08 13:58:50|26843.98|26843.98|26844.58|26844.58|26844.58|26844.58|26843.98|26843.98|0
1625752750000|2021-07-08 13:59:10|26855.19|26855.19|26855.79|26855.79|26855.79|26855.79|26855.19|26855.19|0
1625752760000|2021-07-08 13:59:20|26854.59|26854.59|26864.59|26864.59|26864.59|26864.59|26853.99|26853.99|0
1625752770000|2021-07-08 13:59:30|26857.52|26857.52|26859.13|26859.13|26859.13|26859.13|26853.99|26853.99|0
1625752780000|2021-07-08 13:59:40|26855.6|26855.6|26852.06|26852.06|26855.6|26855.6|26852.06|26852.06|0
1625752790000|2021-07-08 13:59:50|26852.31|26852.31|26860.22|26860.22|26860.22|26860.22|26852.31|26852.31|0
1625752800000|2021-07-08 14:00:00|26863.75|26863.75|26863.75|26863.75|26863.75|26863.75|26863.75|26863.75|0
1625752810000|2021-07-08 14:00:10|26860.22|26860.22|26860.22|26860.22|26867.29|26867.29|26860.22|26860.22|0
1625752820000|2021-07-08 14:00:20|26870.82|26870.82|26870.82|26870.82|26870.82|26870.82|26870.82|26870.82|0
1625752830000|2021-07-08 14:00:30|26871.42|26871.42|26871.42|26871.42|26871.42|26871.42|26871.42|26871.42|0
1625752840000|2021-07-08 14:00:40|26867.89|26867.89|26867.89|26867.89|26867.89|26867.89|26867.89|26867.89|0
1625752850000|2021-07-08 14:00:50|26864.35|26864.35|26864.35|26864.35|26864.35|26864.35|26864.35|26864.35|0
1625752860000|2021-07-08 14:01:00|26860.82|26860.82|26857.28|26857.28|26860.82|26860.82|26857.28|26857.28|0
1625752870000|2021-07-08 14:01:10|26853.75|26853.75|26853.75|26853.75|26853.75|26853.75|26853.75|26853.75|0
1625752880000|2021-07-08 14:01:20|26853.27|26853.27|26836.79|26836.79|26853.27|26853.27|26836.79|26836.79|0
1625752910000|2021-07-08 14:01:50|26835.59|26835.59|26835.59|26835.59|26835.59|26835.59|26835.59|26835.59|0
1625752930000|2021-07-08 14:02:10|26832.05|26832.05|26832.05|26832.05|26832.05|26832.05|26832.05|26832.05|0
1625752940000|2021-07-08 14:02:20|26835.59|26835.59|26835.59|26835.59|26835.59|26835.59|26835.59|26835.59|0
1625752960000|2021-07-08 14:02:40|26846.19|26846.19|26846.79|26846.79|26846.79|26846.79|26846.19|26846.19|0
1625752970000|2021-07-08 14:02:50|26843.26|26843.26|26832.65|26832.65|26843.26|26843.26|26832.65|26832.65|0
1625752980000|2021-07-08 14:03:00|26832.05|26832.05|26832.05|26832.05|26832.05|26832.05|26832.05|26832.05|0
1625752990000|2021-07-08 14:03:10|26828.52|26828.52|26828.52|26828.52|26828.52|26828.52|26828.52|26828.52|0
1625753010000|2021-07-08 14:03:30|26832.05|26832.05|26832.05|26832.05|26832.05|26832.05|26832.05|26832.05|0
1625753020000|2021-07-08 14:03:40|26824.98|26824.98|26824.98|26824.98|26824.98|26824.98|26824.98|26824.98|0
1625753030000|2021-07-08 14:03:50|26821.45|26821.45|26829.72|26829.72|26829.72|26829.72|26821.45|26821.45|0
1625753040000|2021-07-08 14:04:00|26830.32|26830.32|26830.51|26830.51|26837.58|26837.58|26830.32|26830.32|0
1625753060000|2021-07-08 14:04:20|26826.97|26826.97|26826.97|26826.97|26826.97|26826.97|26826.97|26826.97|0
1625753070000|2021-07-08 14:04:30|26823.44|26823.44|26823.44|26823.44|26823.44|26823.44|26823.44|26823.44|0
1625753090000|2021-07-08 14:04:50|26823.2|26823.2|26823.2|26823.2|26823.2|26823.2|26823.2|26823.2|0
1625753100000|2021-07-08 14:05:00|26826.73|26826.73|26823.2|26823.2|26826.73|26826.73|26823.2|26823.2|0
1625753110000|2021-07-08 14:05:10|26822|26822|26825.91|26825.91|26829.45|26829.45|26817.64|26817.64|0
1625753130000|2021-07-08 14:05:30|26822.38|26822.38|26821.78|26821.78|26822.38|26822.38|26821.78|26821.78|0
1625753140000|2021-07-08 14:05:40|26818.24|26818.24|26818.84|26818.84|26818.84|26818.84|26818.24|26818.24|0
1625753150000|2021-07-08 14:05:50|26819.44|26819.44|26819.44|26819.44|26819.44|26819.44|26819.44|26819.44|0
1625753170000|2021-07-08 14:06:10|26818.84|26818.84|26819.44|26819.44|26819.44|26819.44|26818.84|26818.84|0
1625753180000|2021-07-08 14:06:20|26826.51|26826.51|26826.51|26826.51|26826.51|26826.51|26822.98|26822.98|0
1625753200000|2021-07-08 14:06:40|26830.05|26830.05|26830.05|26830.05|26830.65|26830.65|26830.05|26830.05|0
1625753210000|2021-07-08 14:06:50|26826.51|26826.51|26821.78|26821.78|26826.51|26826.51|26821.78|26821.78|0
1625753220000|2021-07-08 14:07:00|26825.31|26825.31|26815.91|26815.91|26826.51|26826.51|26815.91|26815.91|0
1625753240000|2021-07-08 14:07:20|26822.98|26822.98|26812.37|26812.37|26822.98|26822.98|26812.37|26812.37|0
1625753250000|2021-07-08 14:07:30|26812.98|26812.98|26812.98|26812.98|26812.98|26812.98|26812.98|26812.98|0
1625753260000|2021-07-08 14:07:40|26820.05|26820.05|26817.11|26817.11|26820.65|26820.65|26817.11|26817.11|0
1625753270000|2021-07-08 14:07:50|26820.65|26820.65|26820.65|26820.65|26820.65|26820.65|26820.65|26820.65|0
1625753280000|2021-07-08 14:08:00|26817.11|26817.11|26813.58|26813.58|26817.11|26817.11|26813.58|26813.58|0
1625753290000|2021-07-08 14:08:10|26820.65|26820.65|26816.51|26816.51|26820.65|26820.65|26816.51|26816.51|0
1625753300000|2021-07-08 14:08:20|26817.11|26817.11|26817.11|26817.11|26817.11|26817.11|26817.11|26817.11|0
1625753310000|2021-07-08 14:08:30|26815.91|26815.91|26812.98|26812.98|26815.91|26815.91|26812.37|26812.37|0
1625753320000|2021-07-08 14:08:40|26809.44|26809.44|26801.55|26801.55|26809.44|26809.44|26801.55|26801.55|0
1625753330000|2021-07-08 14:08:50|26808.62|26808.62|26808.62|26808.62|26808.62|26808.62|26808.62|26808.62|0
1625753340000|2021-07-08 14:09:00|26805.09|26805.09|26805.69|26805.69|26805.69|26805.69|26805.09|26805.09|0
1625753350000|2021-07-08 14:09:10|26802.15|26802.15|26802.15|26802.15|26802.15|26802.15|26802.15|26802.15|0
1625753360000|2021-07-08 14:09:20|26798.02|26798.02|26802.15|26802.15|26802.15|26802.15|26798.02|26798.02|0
1625753380000|2021-07-08 14:09:40|26793.88|26793.88|26800.54|26800.54|26800.95|26800.95|26793.88|26793.88|0
1625753390000|2021-07-08 14:09:50|26793.47|26793.47|26789.94|26789.94|26793.47|26793.47|26789.94|26789.94|0
1625753400000|2021-07-08 14:10:00|26789.53|26789.53|26782.46|26782.46|26789.53|26789.53|26782.46|26782.46|0
1625753410000|2021-07-08 14:10:10|26782.21|26782.21|26782.21|26782.21|26782.81|26782.81|26775.14|26775.14|0
1625753420000|2021-07-08 14:10:20|26778.68|26778.68|26778.68|26778.68|26778.68|26778.68|26778.68|26778.68|0
1625753430000|2021-07-08 14:10:30|26775.14|26775.14|26778.68|26778.68|26778.68|26778.68|26775.14|26775.14|0
1625753450000|2021-07-08 14:10:50|26775.14|26775.14|26775.14|26775.14|26775.14|26775.14|26775.14|26775.14|0
1625753460000|2021-07-08 14:11:00|26782.21|26782.21|26785.75|26785.75|26785.75|26785.75|26782.21|26782.21|0
1625753470000|2021-07-08 14:11:10|26782.21|26782.21|26782.21|26782.21|26782.21|26782.21|26782.21|26782.21|0
1625753490000|2021-07-08 14:11:30|26773.94|26773.94|26770.41|26770.41|26773.94|26773.94|26770.41|26770.41|0
1625753500000|2021-07-08 14:11:40|26766.87|26766.87|26766.87|26766.87|26766.87|26766.87|26766.87|26766.87|0
1625753510000|2021-07-08 14:11:50|26766.46|26766.46|26758.19|26758.19|26766.46|26766.46|26758.19|26758.19|0
1625753520000|2021-07-08 14:12:00|26757.95|26757.95|26753.81|26753.81|26757.95|26757.95|26753.81|26753.81|0
1625753530000|2021-07-08 14:12:10|26750.28|26750.28|26753.81|26753.81|26760.88|26760.88|26750.28|26750.28|0
1625753540000|2021-07-08 14:12:20|26753.4|26753.4|26753.4|26753.4|26753.4|26753.4|26753.4|26753.4|0
1625753550000|2021-07-08 14:12:30|26756.94|26756.94|26756.94|26756.94|26756.94|26756.94|26756.94|26756.94|0
1625753560000|2021-07-08 14:12:40|26753.4|26753.4|26760.47|26760.47|26760.47|26760.47|26753.4|26753.4|0
1625753580000|2021-07-08 14:13:00|26756.94|26756.94|26760.47|26760.47|26760.47|26760.47|26756.94|26756.94|0
1625753590000|2021-07-08 14:13:10|26764.01|26764.01|26764.01|26764.01|26764.01|26764.01|26764.01|26764.01|0
1625753600000|2021-07-08 14:13:20|26763.41|26763.41|26763.41|26763.41|26763.41|26763.41|26763.41|26763.41|0
1625753630000|2021-07-08 14:13:50|26770.48|26770.48|26766.94|26766.94|26770.48|26770.48|26766.94|26766.94|0
1625753640000|2021-07-08 14:14:00|26767.54|26767.54|26755.74|26755.74|26767.54|26767.54|26755.74|26755.74|0
1625753660000|2021-07-08 14:14:20|26756.34|26756.34|26752.8|26752.8|26756.34|26756.34|26752.8|26752.8|0
1625753680000|2021-07-08 14:14:40|26745.73|26745.73|26756.34|26756.34|26756.34|26756.34|26745.73|26745.73|0
1625753700000|2021-07-08 14:15:00|26756.94|26756.94|26742.8|26742.8|26757.54|26757.54|26742.8|26742.8|0
1625753710000|2021-07-08 14:15:10|26739.26|26739.26|26739.51|26739.51|26739.51|26739.51|26739.26|26739.26|0
1625753720000|2021-07-08 14:15:20|26735.97|26735.97|26735.97|26735.97|26735.97|26735.97|26735.97|26735.97|0
1625753740000|2021-07-08 14:15:40|26732.44|26732.44|26732.44|26732.44|26732.44|26732.44|26732.44|26732.44|0
1625753750000|2021-07-08 14:15:50|26728.9|26728.9|26728.9|26728.9|26728.9|26728.9|26725.37|26725.37|0
1625753760000|2021-07-08 14:16:00|26721.83|26721.83|26718.3|26718.3|26729.5|26729.5|26718.3|26718.3|0
1625753770000|2021-07-08 14:16:10|26717.89|26717.89|26720.82|26720.82|26720.82|26720.82|26717.29|26717.29|0
1625753790000|2021-07-08 14:16:30|26717.29|26717.29|26706.68|26706.68|26717.29|26717.29|26706.68|26706.68|0
1625753800000|2021-07-08 14:16:40|26717.29|26717.29|26717.29|26717.29|26717.29|26717.29|26717.29|26717.29|0
1625753820000|2021-07-08 14:17:00|26717.04|26717.04|26713.94|26713.94|26717.64|26717.64|26713.94|26713.94|0
1625753840000|2021-07-08 14:17:20|26710.41|26710.41|26710.41|26710.41|26710.41|26710.41|26710.41|26710.41|0
1625753850000|2021-07-08 14:17:30|26703.34|26703.34|26703.34|26703.34|26703.34|26703.34|26703.34|26703.34|0
1625753860000|2021-07-08 14:17:40|26696.27|26696.27|26696.8|26696.8|26696.8|26696.8|26689.73|26689.73|0
1625753870000|2021-07-08 14:17:50|26689.73|26689.73|26686.79|26686.79|26689.73|26689.73|26686.19|26686.19|0
1625753880000|2021-07-08 14:18:00|26693.86|26693.86|26693.86|26693.86|26693.86|26693.86|26693.86|26693.86|0
1625753900000|2021-07-08 14:18:20|26690.33|26690.33|26690.93|26690.93|26694.47|26694.47|26690.33|26690.33|0
1625753910000|2021-07-08 14:18:30|26683.86|26683.86|26690.93|26690.93|26690.93|26690.93|26683.86|26683.86|0
1625753920000|2021-07-08 14:18:40|26680.33|26680.33|26680.33|26680.33|26683.86|26683.86|26680.33|26680.33|0
1625753930000|2021-07-08 14:18:50|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|0
1625753940000|2021-07-08 14:19:00|26698|26698|26687.4|26687.4|26698|26698|26687.4|26687.4|0
1625753950000|2021-07-08 14:19:10|26686.79|26686.79|26694.47|26694.47|26694.47|26694.47|26686.79|26686.79|0
1625753960000|2021-07-08 14:19:20|26698|26698|26694.47|26694.47|26698|26698|26694.47|26694.47|0
1625753970000|2021-07-08 14:19:30|26690.93|26690.93|26690.93|26690.93|26701.53|26701.53|26690.93|26690.93|0
1625753980000|2021-07-08 14:19:40|26691.17|26691.17|26691.17|26691.17|26691.17|26691.17|26691.17|26691.17|0
1625753990000|2021-07-08 14:19:50|26701.78|26701.78|26712.98|26712.98|26712.98|26712.98|26701.78|26701.78|0
1625754000000|2021-07-08 14:20:00|26705.91|26705.91|26704.47|26704.47|26705.91|26705.91|26704.47|26704.47|0
1625754010000|2021-07-08 14:20:10|26705.07|26705.07|26705.07|26705.07|26705.07|26705.07|26705.07|26705.07|0
1625754020000|2021-07-08 14:20:20|26708.6|26708.6|26701.53|26701.53|26708.6|26708.6|26701.53|26701.53|0
1625754030000|2021-07-08 14:20:30|26708.6|26708.6|26712.74|26712.74|26716.28|26716.28|26708.6|26708.6|0
1625754060000|2021-07-08 14:21:00|26713.34|26713.34|26713.34|26713.34|26713.34|26713.34|26713.34|26713.34|0
1625754070000|2021-07-08 14:21:10|26716.88|26716.88|26713.34|26713.34|26716.88|26716.88|26713.34|26713.34|0
1625754090000|2021-07-08 14:21:30|26706.27|26706.27|26709.81|26709.81|26709.81|26709.81|26706.27|26706.27|0
1625754100000|2021-07-08 14:21:40|26706.27|26706.27|26706.27|26706.27|26706.27|26706.27|26706.27|26706.27|0
1625754150000|2021-07-08 14:22:30|26702.74|26702.74|26702.74|26702.74|26702.74|26702.74|26702.74|26702.74|0
1625754160000|2021-07-08 14:22:40|26709.81|26709.81|26709.81|26709.81|26709.81|26709.81|26709.81|26709.81|0
1625754180000|2021-07-08 14:23:00|26710.41|26710.41|26710.41|26710.41|26710.41|26710.41|26710.41|26710.41|0
1625754190000|2021-07-08 14:23:10|26717.48|26717.48|26717.48|26717.48|26717.48|26717.48|26717.48|26717.48|0
1625754200000|2021-07-08 14:23:20|26718.08|26718.08|26714.95|26714.95|26722.02|26722.02|26711.42|26711.42|0
1625754210000|2021-07-08 14:23:30|26707.88|26707.88|26707.47|26707.47|26707.88|26707.88|26707.47|26707.47|0
1625754220000|2021-07-08 14:23:40|26707.06|26707.06|26707.06|26707.06|26707.66|26707.66|26707.06|26707.06|0
1625754240000|2021-07-08 14:24:00|26710.6|26710.6|26715.14|26715.14|26715.14|26715.14|26710.6|26710.6|0
1625754260000|2021-07-08 14:24:20|26725.75|26725.75|26718.68|26718.68|26725.75|26725.75|26718.68|26718.68|0
1625754280000|2021-07-08 14:24:40|26715.14|26715.14|26715.14|26715.14|26715.14|26715.14|26715.14|26715.14|0
1625754290000|2021-07-08 14:24:50|26722.21|26722.21|26722.21|26722.21|26722.21|26722.21|26722.21|26722.21|0
1625754300000|2021-07-08 14:25:00|26722.62|26722.62|26733.23|26733.23|26733.23|26733.23|26722.62|26722.62|0
1625754310000|2021-07-08 14:25:10|26726.16|26726.16|26726.16|26726.16|26726.16|26726.16|26726.16|26726.16|0
1625754320000|2021-07-08 14:25:20|26729.69|26729.69|26729.69|26729.69|26729.69|26729.69|26729.69|26729.69|0
1625754330000|2021-07-08 14:25:30|26730.29|26730.29|26730.89|26730.89|26730.89|26730.89|26730.29|26730.29|0
1625754340000|2021-07-08 14:25:40|26737.96|26737.96|26748.98|26748.98|26748.98|26748.98|26737.96|26737.96|0
1625754350000|2021-07-08 14:25:50|26741.91|26741.91|26746.05|26746.05|26746.05|26746.05|26735.44|26735.44|0
1625754360000|2021-07-08 14:26:00|26753.11|26753.11|26750.18|26750.18|26753.11|26753.11|26746.05|26746.05|0
1625754370000|2021-07-08 14:26:10|26750.66|26750.66|26738.86|26738.86|26750.66|26750.66|26738.86|26738.86|0
1625754380000|2021-07-08 14:26:20|26745.93|26745.93|26745.93|26745.93|26745.93|26745.93|26742.39|26742.39|0
1625754400000|2021-07-08 14:26:40|26738.86|26738.86|26741.57|26741.57|26741.57|26741.57|26727.43|26727.43|0
1625754410000|2021-07-08 14:26:50|26738.04|26738.04|26738.04|26738.04|26738.04|26738.04|26734.5|26734.5|0
1625754420000|2021-07-08 14:27:00|26734.5|26734.5|26734.5|26734.5|26734.5|26734.5|26734.5|26734.5|0
1625754430000|2021-07-08 14:27:10|26738.04|26738.04|26738.04|26738.04|26738.04|26738.04|26738.04|26738.04|0
1625754440000|2021-07-08 14:27:20|26755.71|26755.71|26755.71|26755.71|26755.71|26755.71|26755.71|26755.71|0
1625754450000|2021-07-08 14:27:30|26748.64|26748.64|26748.64|26748.64|26748.64|26748.64|26748.64|26748.64|0
1625754460000|2021-07-08 14:27:40|26741.57|26741.57|26748.64|26748.64|26748.64|26748.64|26741.57|26741.57|0
1625754470000|2021-07-08 14:27:50|26745.11|26745.11|26759.66|26759.66|26759.66|26759.66|26745.11|26745.11|0
1625754480000|2021-07-08 14:28:00|26760.26|26760.26|26760.26|26760.26|26767.33|26767.33|26760.26|26760.26|0
1625754490000|2021-07-08 14:28:10|26756.72|26756.72|26760.26|26760.26|26760.26|26760.26|26756.72|26756.72|0
1625754500000|2021-07-08 14:28:20|26763.79|26763.79|26770.86|26770.86|26770.86|26770.86|26763.79|26763.79|0
1625754510000|2021-07-08 14:28:30|26771.46|26771.46|26772.72|26772.72|26783.32|26783.32|26767.93|26767.93|0
1625754530000|2021-07-08 14:28:50|26779.79|26779.79|26780.2|26780.2|26780.2|26780.2|26779.79|26779.79|0
1625754540000|2021-07-08 14:29:00|26783.73|26783.73|26780.8|26780.8|26784.33|26784.33|26780.8|26780.8|0
1625754560000|2021-07-08 14:29:20|26791.4|26791.4|26788.47|26788.47|26792|26792|26788.47|26788.47|0
1625754570000|2021-07-08 14:29:30|26792|26792|26792|26792|26792|26792|26792|26792|0
1625754590000|2021-07-08 14:29:50|26802.61|26802.61|26803.21|26803.21|26803.21|26803.21|26802.61|26802.61|0
1625754600000|2021-07-08 14:30:00|26803.62|26803.62|26803.62|26803.62|26803.62|26803.62|26803.62|26803.62|0
1625754620000|2021-07-08 14:30:20|26810.45|26810.45|26810.45|26810.45|26810.45|26810.45|26810.45|26810.45|0
1625754640000|2021-07-08 14:30:40|26806.91|26806.91|26806.91|26806.91|26806.91|26806.91|26806.31|26806.31|0
1625754650000|2021-07-08 14:30:50|26813.98|26813.98|26813.98|26813.98|26817.52|26817.52|26813.98|26813.98|0
1625754660000|2021-07-08 14:31:00|26810.45|26810.45|26810.45|26810.45|26810.45|26810.45|26810.45|26810.45|0
1625754680000|2021-07-08 14:31:20|26799.84|26799.84|26788.64|26788.64|26799.84|26799.84|26788.04|26788.04|0
1625754690000|2021-07-08 14:31:30|26799.24|26799.24|26792.17|26792.17|26799.24|26799.24|26792.17|26792.17|0
1625754700000|2021-07-08 14:31:40|26799.24|26799.24|26799.24|26799.24|26799.24|26799.24|26799.24|26799.24|0
1625754710000|2021-07-08 14:31:50|26809.85|26809.85|26809.85|26809.85|26809.85|26809.85|26809.85|26809.85|0
1625754720000|2021-07-08 14:32:00|26813.38|26813.38|26813.98|26813.98|26813.98|26813.98|26813.38|26813.38|0
1625754730000|2021-07-08 14:32:10|26810.45|26810.45|26803.38|26803.38|26810.45|26810.45|26803.38|26803.38|0
1625754750000|2021-07-08 14:32:30|26799.84|26799.84|26796.31|26796.31|26799.84|26799.84|26796.31|26796.31|0
1625754760000|2021-07-08 14:32:40|26792.77|26792.77|26792.77|26792.77|26792.77|26792.77|26789.24|26789.24|0
1625754770000|2021-07-08 14:32:50|26792.17|26792.17|26785.7|26785.7|26792.77|26792.77|26785.7|26785.7|0
1625754780000|2021-07-08 14:33:00|26785.1|26785.1|26785.1|26785.1|26785.1|26785.1|26785.1|26785.1|0
1625754790000|2021-07-08 14:33:10|26788.64|26788.64|26788.04|26788.04|26788.64|26788.64|26788.04|26788.04|0
1625754800000|2021-07-08 14:33:20|26780.97|26780.97|26777.43|26777.43|26780.97|26780.97|26777.43|26777.43|0
1625754810000|2021-07-08 14:33:30|26776.83|26776.83|26776.42|26776.42|26776.83|26776.83|26776.42|26776.42|0
1625754820000|2021-07-08 14:33:40|26772.89|26772.89|26765.82|26765.82|26772.89|26772.89|26765.82|26765.82|0
1625754830000|2021-07-08 14:33:50|26765.57|26765.57|26765.82|26765.82|26765.82|26765.82|26765.57|26765.57|0
1625754840000|2021-07-08 14:34:00|26758.75|26758.75|26765.57|26765.57|26765.82|26765.82|26758.75|26758.75|0
1625754850000|2021-07-08 14:34:10|26765.82|26765.82|26764.97|26764.97|26769.11|26769.11|26764.97|26764.97|0
1625754860000|2021-07-08 14:34:20|26764.37|26764.37|26764.37|26764.37|26764.37|26764.37|26764.37|26764.37|0
1625754900000|2021-07-08 14:35:00|26767.91|26767.91|26767.91|26767.91|26767.91|26767.91|26767.91|26767.91|0
1625754910000|2021-07-08 14:35:10|26767.66|26767.66|26767.66|26767.66|26785.34|26785.34|26767.66|26767.66|0
1625754920000|2021-07-08 14:35:20|26767.06|26767.06|26759.58|26759.58|26767.06|26767.06|26759.58|26759.58|0
1625754930000|2021-07-08 14:35:30|26758.98|26758.98|26754.85|26754.85|26768.99|26768.99|26754.85|26754.85|0
1625754940000|2021-07-08 14:35:40|26751.31|26751.31|26758.38|26758.38|26758.38|26758.38|26747.78|26747.78|0
1625754950000|2021-07-08 14:35:50|26754.85|26754.85|26754.85|26754.85|26758.38|26758.38|26754.85|26754.85|0
1625754960000|2021-07-08 14:36:00|26747.78|26747.78|26747.78|26747.78|26747.78|26747.78|26747.78|26747.78|0
1625754980000|2021-07-08 14:36:20|26744.24|26744.24|26744.24|26744.24|26744.24|26744.24|26744.24|26744.24|0
1625754990000|2021-07-08 14:36:30|26751.31|26751.31|26751.31|26751.31|26751.31|26751.31|26751.31|26751.31|0
1625755000000|2021-07-08 14:36:40|26744.24|26744.24|26744.24|26744.24|26744.24|26744.24|26744.24|26744.24|0
1625755010000|2021-07-08 14:36:50|26747.78|26747.78|26747.78|26747.78|26747.78|26747.78|26747.78|26747.78|0
1625755020000|2021-07-08 14:37:00|26744.24|26744.24|26747.78|26747.78|26747.78|26747.78|26744.24|26744.24|0
1625755030000|2021-07-08 14:37:10|26748.38|26748.38|26752.51|26752.51|26752.51|26752.51|26748.38|26748.38|0
1625755040000|2021-07-08 14:37:20|26751.91|26751.91|26751.91|26751.91|26751.91|26751.91|26751.91|26751.91|0
1625755050000|2021-07-08 14:37:30|26748.38|26748.38|26737.17|26737.17|26751.91|26751.91|26737.17|26737.17|0
1625755080000|2021-07-08 14:38:00|26736.69|26736.69|26736.69|26736.69|26736.69|26736.69|26736.69|26736.69|0
1625755090000|2021-07-08 14:38:10|26733.15|26733.15|26729.62|26729.62|26733.15|26733.15|26729.62|26729.62|0
1625755100000|2021-07-08 14:38:20|26736.69|26736.69|26743.76|26743.76|26750.83|26750.83|26736.69|26736.69|0
1625755120000|2021-07-08 14:38:40|26747.29|26747.29|26750.83|26750.83|26750.83|26750.83|26747.29|26747.29|0
1625755130000|2021-07-08 14:38:50|26743.76|26743.76|26743.76|26743.76|26743.76|26743.76|26743.76|26743.76|0
1625755140000|2021-07-08 14:39:00|26744.36|26744.36|26744.36|26744.36|26744.36|26744.36|26744.36|26744.36|0
1625755150000|2021-07-08 14:39:10|26740.82|26740.82|26740.82|26740.82|26740.82|26740.82|26740.82|26740.82|0
1625755160000|2021-07-08 14:39:20|26737.29|26737.29|26736.69|26736.69|26737.29|26737.29|26736.09|26736.09|0
1625755170000|2021-07-08 14:39:30|26740.22|26740.22|26743.76|26743.76|26751.43|26751.43|26740.22|26740.22|0
1625755180000|2021-07-08 14:39:40|26743.35|26743.35|26753.95|26753.95|26753.95|26753.95|26743.35|26743.35|0
1625755200000|2021-07-08 14:40:00|26750.42|26750.42|26755.32|26755.32|26755.32|26755.32|26750.18|26750.18|0
1625755210000|2021-07-08 14:40:10|26758.86|26758.86|26758.97|26758.97|26758.97|26758.97|26758.37|26758.37|0
1625755220000|2021-07-08 14:40:20|26755.44|26755.44|26755.44|26755.44|26755.44|26755.44|26755.44|26755.44|0
1625755240000|2021-07-08 14:40:40|26751.9|26751.9|26744.59|26744.59|26751.9|26751.9|26744.59|26744.59|0
1625755250000|2021-07-08 14:40:50|26748.13|26748.13|26748.13|26748.13|26748.13|26748.13|26748.13|26748.13|0
1625755260000|2021-07-08 14:41:00|26748.73|26748.73|26748.73|26748.73|26748.73|26748.73|26748.73|26748.73|0
1625755270000|2021-07-08 14:41:10|26752.26|26752.26|26738.12|26738.12|26752.26|26752.26|26738.12|26738.12|0
1625755280000|2021-07-08 14:41:20|26737.52|26737.52|26733.99|26733.99|26737.52|26737.52|26733.99|26733.99|0
1625755290000|2021-07-08 14:41:30|26733.58|26733.58|26728.36|26728.36|26733.58|26733.58|26724.82|26724.82|0
1625755300000|2021-07-08 14:41:40|26728.12|26728.12|26724.58|26724.58|26728.12|26728.12|26724.58|26724.58|0
1625755310000|2021-07-08 14:41:50|26728.12|26728.12|26728.12|26728.12|26728.12|26728.12|26728.12|26728.12|0
1625755320000|2021-07-08 14:42:00|26728.36|26728.36|26728.36|26728.36|26728.36|26728.36|26728.36|26728.36|0
1625755330000|2021-07-08 14:42:10|26731.89|26731.89|26739.97|26739.97|26739.97|26739.97|26731.89|26731.89|0
1625755340000|2021-07-08 14:42:20|26740.46|26740.46|26740.46|26740.46|26740.46|26740.46|26740.46|26740.46|0
1625755350000|2021-07-08 14:42:30|26740.22|26740.22|26737.28|26737.28|26740.22|26740.22|26736.68|26736.68|0
1625755360000|2021-07-08 14:42:40|26740.82|26740.82|26748.49|26748.49|26748.49|26748.49|26740.82|26740.82|0
1625755370000|2021-07-08 14:42:50|26759.09|26759.09|26755.56|26755.56|26759.09|26759.09|26755.56|26755.56|0
1625755380000|2021-07-08 14:43:00|26762.63|26762.63|26762.87|26762.87|26762.87|26762.87|26762.63|26762.63|0
1625755390000|2021-07-08 14:43:10|26766.4|26766.4|26767.6|26767.6|26767.6|26767.6|26766.4|26766.4|0
1625755400000|2021-07-08 14:43:20|26760.53|26760.53|26760.53|26760.53|26760.53|26760.53|26760.53|26760.53|0
1625755410000|2021-07-08 14:43:30|26760.94|26760.94|26760.94|26760.94|26760.94|26760.94|26760.94|26760.94|0
1625755440000|2021-07-08 14:44:00|26778.62|26778.62|26787.18|26787.18|26787.18|26787.18|26778.62|26778.62|0
1625755450000|2021-07-08 14:44:10|26787.78|26787.78|26787.78|26787.78|26787.78|26787.78|26787.78|26787.78|0
1625755460000|2021-07-08 14:44:20|26784.25|26784.25|26784.25|26784.25|26784.25|26784.25|26784.25|26784.25|0
1625755470000|2021-07-08 14:44:30|26787.78|26787.78|26787.78|26787.78|26787.78|26787.78|26787.78|26787.78|0
1625755480000|2021-07-08 14:44:40|26788.39|26788.39|26788.39|26788.39|26788.39|26788.39|26788.39|26788.39|0
1625755500000|2021-07-08 14:45:00|26784.85|26784.85|26780.11|26780.11|26784.85|26784.85|26780.11|26780.11|0
1625755530000|2021-07-08 14:45:30|26776.58|26776.58|26776.58|26776.58|26776.58|26776.58|26776.58|26776.58|0
1625755540000|2021-07-08 14:45:40|26777.18|26777.18|26773.4|26773.4|26777.18|26777.18|26773.4|26773.4|0
1625755550000|2021-07-08 14:45:50|26776.94|26776.94|26776.94|26776.94|26776.94|26776.94|26776.94|26776.94|0
1625755560000|2021-07-08 14:46:00|26776.34|26776.34|26776.34|26776.34|26776.34|26776.34|26776.34|26776.34|0
1625755580000|2021-07-08 14:46:20|26772.8|26772.8|26772.8|26772.8|26772.8|26772.8|26772.8|26772.8|0
1625755590000|2021-07-08 14:46:30|26769.27|26769.27|26769.27|26769.27|26769.27|26769.27|26769.27|26769.27|0
1625755600000|2021-07-08 14:46:40|26765.73|26765.73|26765.73|26765.73|26765.73|26765.73|26765.73|26765.73|0
1625755610000|2021-07-08 14:46:50|26762.2|26762.2|26762.2|26762.2|26762.2|26762.2|26762.2|26762.2|0
1625755640000|2021-07-08 14:47:20|26769.27|26769.27|26769.27|26769.27|26769.27|26769.27|26769.27|26769.27|0
1625755660000|2021-07-08 14:47:40|26765.73|26765.73|26765.73|26765.73|26765.73|26765.73|26765.73|26765.73|0
1625755690000|2021-07-08 14:48:10|26762.2|26762.2|26758.66|26758.66|26762.2|26762.2|26758.66|26758.66|0
1625755700000|2021-07-08 14:48:20|26762.2|26762.2|26762.2|26762.2|26762.2|26762.2|26762.2|26762.2|0
1625755720000|2021-07-08 14:48:40|26762.44|26762.44|26762.44|26762.44|26762.44|26762.44|26762.44|26762.44|0
1625755740000|2021-07-08 14:49:00|26765.97|26765.97|26765.97|26765.97|26765.97|26765.97|26765.97|26765.97|0
1625755780000|2021-07-08 14:49:40|26764.17|26764.17|26759.51|26759.51|26764.77|26764.77|26757.7|26757.7|0
1625755790000|2021-07-08 14:49:50|26763.04|26763.04|26763.04|26763.04|26763.04|26763.04|26763.04|26763.04|0
1625755800000|2021-07-08 14:50:00|26766.58|26766.58|26766.58|26766.58|26766.58|26766.58|26766.58|26766.58|0
1625755810000|2021-07-08 14:50:10|26763.04|26763.04|26763.04|26763.04|26763.04|26763.04|26763.04|26763.04|0
1625755820000|2021-07-08 14:50:20|26766.58|26766.58|26770.11|26770.11|26770.11|26770.11|26759.51|26759.51|0
1625755830000|2021-07-08 14:50:30|26763.04|26763.04|26763.04|26763.04|26763.64|26763.64|26759.51|26759.51|0
1625755840000|2021-07-08 14:50:40|26755.97|26755.97|26759.51|26759.51|26759.51|26759.51|26755.37|26755.37|0
1625755850000|2021-07-08 14:50:50|26755.97|26755.97|26755.97|26755.97|26755.97|26755.97|26755.97|26755.97|0
1625755870000|2021-07-08 14:51:10|26759.51|26759.51|26774.25|26774.25|26774.25|26774.25|26759.51|26759.51|0
1625755880000|2021-07-08 14:51:20|26770.71|26770.71|26766.93|26766.93|26770.71|26770.71|26766.93|26766.93|0
1625755890000|2021-07-08 14:51:30|26767.18|26767.18|26767.59|26767.59|26767.59|26767.59|26767.18|26767.18|0
1625755910000|2021-07-08 14:51:50|26764.05|26764.05|26771.12|26771.12|26771.12|26771.12|26764.05|26764.05|0
1625755920000|2021-07-08 14:52:00|26778.19|26778.19|26774.66|26774.66|26778.19|26778.19|26774.66|26774.66|0
1625755930000|2021-07-08 14:52:10|26781.73|26781.73|26782.33|26782.33|26782.33|26782.33|26781.73|26781.73|0
1625755940000|2021-07-08 14:52:20|26789.4|26789.4|26790.6|26790.6|26790.6|26790.6|26789.4|26789.4|0
1625755950000|2021-07-08 14:52:30|26776.46|26776.46|26776.46|26776.46|26776.46|26776.46|26776.46|26776.46|0
1625755960000|2021-07-08 14:52:40|26776.87|26776.87|26776.87|26776.87|26776.87|26776.87|26776.87|26776.87|0
1625755970000|2021-07-08 14:52:50|26777.47|26777.47|26788.07|26788.07|26788.07|26788.07|26777.47|26777.47|0
1625755990000|2021-07-08 14:53:10|26809.28|26809.28|26809.28|26809.28|26809.28|26809.28|26809.28|26809.28|0
1625756010000|2021-07-08 14:53:30|26809.88|26809.88|26809.88|26809.88|26809.88|26809.88|26809.88|26809.88|0
1625756020000|2021-07-08 14:53:40|26813.42|26813.42|26813.42|26813.42|26813.42|26813.42|26813.42|26813.42|0
1625756030000|2021-07-08 14:53:50|26816.95|26816.95|26813.42|26813.42|26816.95|26816.95|26813.42|26813.42|0
1625756040000|2021-07-08 14:54:00|26816.95|26816.95|26816.95|26816.95|26816.95|26816.95|26816.95|26816.95|0
1625756050000|2021-07-08 14:54:10|26817.55|26817.55|26817.55|26817.55|26817.55|26817.55|26817.55|26817.55|0
1625756060000|2021-07-08 14:54:20|26818.16|26818.16|26803.41|26803.41|26818.16|26818.16|26803.41|26803.41|0
1625756070000|2021-07-08 14:54:30|26799.88|26799.88|26799.28|26799.28|26799.88|26799.88|26799.28|26799.28|0
1625756080000|2021-07-08 14:54:40|26802.81|26802.81|26802.81|26802.81|26802.81|26802.81|26802.81|26802.81|0
1625756090000|2021-07-08 14:54:50|26803.63|26803.63|26814.24|26814.24|26814.24|26814.24|26800.1|26800.1|0
1625756100000|2021-07-08 14:55:00|26807.17|26807.17|26807.17|26807.17|26807.17|26807.17|26807.17|26807.17|0
1625756110000|2021-07-08 14:55:10|26803.63|26803.63|26803.63|26803.63|26803.63|26803.63|26803.63|26803.63|0
1625756120000|2021-07-08 14:55:20|26800.1|26800.1|26794.35|26794.35|26800.1|26800.1|26794.35|26794.35|0
1625756130000|2021-07-08 14:55:30|26794.95|26794.95|26791.42|26791.42|26794.95|26794.95|26787.88|26787.88|0
1625756150000|2021-07-08 14:55:50|26793.18|26793.18|26787.88|26787.88|26793.18|26793.18|26787.88|26787.88|0
1625756160000|2021-07-08 14:56:00|26794.95|26794.95|26794.95|26794.95|26794.95|26794.95|26794.95|26794.95|0
1625756170000|2021-07-08 14:56:10|26787.88|26787.88|26792.62|26792.62|26792.62|26792.62|26787.88|26787.88|0
1625756180000|2021-07-08 14:56:20|26796.15|26796.15|26796.56|26796.56|26796.56|26796.56|26796.15|26796.15|0
1625756200000|2021-07-08 14:56:40|26793.03|26793.03|26793.03|26793.03|26793.03|26793.03|26793.03|26793.03|0
1625756210000|2021-07-08 14:56:50|26793.63|26793.63|26793.63|26793.63|26793.63|26793.63|26793.63|26793.63|0
1625756220000|2021-07-08 14:57:00|26797.16|26797.16|26793.63|26793.63|26797.16|26797.16|26793.63|26793.63|0
1625756230000|2021-07-08 14:57:10|26790.09|26790.09|26793.63|26793.63|26793.63|26793.63|26790.09|26790.09|0
1625756250000|2021-07-08 14:57:30|26800.7|26800.7|26800.7|26800.7|26800.7|26800.7|26800.7|26800.7|0
1625756260000|2021-07-08 14:57:40|26797.16|26797.16|26797.16|26797.16|26797.16|26797.16|26797.16|26797.16|0
1625756280000|2021-07-08 14:58:00|26793.63|26793.63|26793.63|26793.63|26793.63|26793.63|26793.63|26793.63|0
1625756300000|2021-07-08 14:58:20|26795.4|26795.4|26790.09|26790.09|26795.4|26795.4|26790.09|26790.09|0
1625756310000|2021-07-08 14:58:30|26793.63|26793.63|26793.63|26793.63|26793.63|26793.63|26793.63|26793.63|0
1625756330000|2021-07-08 14:58:50|26790.09|26790.09|26774.34|26774.34|26790.09|26790.09|26774.34|26774.34|0
1625756340000|2021-07-08 14:59:00|26763.74|26763.74|26763.74|26763.74|26763.74|26763.74|26763.74|26763.74|0
1625756350000|2021-07-08 14:59:10|26763.14|26763.14|26764.34|26764.34|26764.34|26764.34|26763.14|26763.14|0
1625756370000|2021-07-08 14:59:30|26764.1|26764.1|26775.55|26775.55|26775.55|26775.55|26764.1|26764.1|0
1625756390000|2021-07-08 14:59:50|26779.08|26779.08|26779.08|26779.08|26779.08|26779.08|26779.08|26779.08|0
1625756400000|2021-07-08 15:00:00|26775.55|26775.55|26772.01|26772.01|26775.55|26775.55|26772.01|26772.01|0
1625756420000|2021-07-08 15:00:20|26771.41|26771.41|26785.55|26785.55|26785.55|26785.55|26771.41|26771.41|0
1625756430000|2021-07-08 15:00:30|26782.01|26782.01|26782.01|26782.01|26782.01|26782.01|26782.01|26782.01|0
1625756440000|2021-07-08 15:00:40|26785.55|26785.55|26786.15|26786.15|26786.15|26786.15|26785.55|26785.55|0
1625756450000|2021-07-08 15:00:50|26786.75|26786.75|26783.82|26783.82|26787.35|26787.35|26783.82|26783.82|0
1625756460000|2021-07-08 15:01:00|26780.28|26780.28|26772.01|26772.01|26780.28|26780.28|26772.01|26772.01|0
1625756470000|2021-07-08 15:01:10|26775.55|26775.55|26782.62|26782.62|26782.62|26782.62|26775.55|26775.55|0
1625756480000|2021-07-08 15:01:20|26779.08|26779.08|26775.55|26775.55|26779.08|26779.08|26775.55|26775.55|0
1625756500000|2021-07-08 15:01:40|26779.08|26779.08|26779.08|26779.08|26779.08|26779.08|26779.08|26779.08|0
1625756510000|2021-07-08 15:01:50|26786.15|26786.15|26786.15|26786.15|26786.15|26786.15|26786.15|26786.15|0
1625756520000|2021-07-08 15:02:00|26786.75|26786.75|26786.75|26786.75|26793.82|26793.82|26786.75|26786.75|0
1625756530000|2021-07-08 15:02:10|26786.99|26786.99|26798.42|26798.42|26798.42|26798.42|26786.99|26786.99|0
1625756540000|2021-07-08 15:02:20|26801.95|26801.95|26801.95|26801.95|26801.95|26801.95|26801.95|26801.95|0
1625756560000|2021-07-08 15:02:40|26798.42|26798.42|26798.42|26798.42|26798.42|26798.42|26798.42|26798.42|0
1625756570000|2021-07-08 15:02:50|26799.02|26799.02|26795.48|26795.48|26800.79|26800.79|26795.48|26795.48|0
1625756580000|2021-07-08 15:03:00|26799.02|26799.02|26799.02|26799.02|26799.02|26799.02|26799.02|26799.02|0
1625756590000|2021-07-08 15:03:10|26795.48|26795.48|26795.48|26795.48|26795.48|26795.48|26795.48|26795.48|0
1625756610000|2021-07-08 15:03:30|26799.02|26799.02|26799.02|26799.02|26799.02|26799.02|26799.02|26799.02|0
1625756620000|2021-07-08 15:03:40|26795.48|26795.48|26795.48|26795.48|26795.48|26795.48|26795.48|26795.48|0
1625756630000|2021-07-08 15:03:50|26791.95|26791.95|26791.95|26791.95|26791.95|26791.95|26791.95|26791.95|0
1625756660000|2021-07-08 15:04:20|26788.41|26788.41|26788.41|26788.41|26788.41|26788.41|26788.41|26788.41|0
1625756670000|2021-07-08 15:04:30|26789.01|26789.01|26789.01|26789.01|26789.01|26789.01|26789.01|26789.01|0
1625756680000|2021-07-08 15:04:40|26792.55|26792.55|26792.55|26792.55|26792.55|26792.55|26792.55|26792.55|0
1625756690000|2021-07-08 15:04:50|26796.08|26796.08|26792.55|26792.55|26796.08|26796.08|26792.55|26792.55|0
1625756700000|2021-07-08 15:05:00|26789.01|26789.01|26797.13|26797.13|26797.13|26797.13|26786.61|26786.61|0
1625756710000|2021-07-08 15:05:10|26798.9|26798.9|26788.3|26788.3|26798.9|26798.9|26788.3|26788.3|0
1625756720000|2021-07-08 15:05:20|26791.83|26791.83|26788.3|26788.3|26791.83|26791.83|26788.3|26788.3|0
1625756730000|2021-07-08 15:05:30|26777.69|26777.69|26777.69|26777.69|26777.69|26777.69|26777.69|26777.69|0
1625756740000|2021-07-08 15:05:40|26781.23|26781.23|26791.83|26791.83|26791.83|26791.83|26781.23|26781.23|0
1625756750000|2021-07-08 15:05:50|26792.43|26792.43|26792.19|26792.19|26792.43|26792.43|26788.66|26788.66|0
1625756770000|2021-07-08 15:06:10|26795.73|26795.73|26795.73|26795.73|26795.73|26795.73|26795.73|26795.73|0
1625756780000|2021-07-08 15:06:20|26788.66|26788.66|26792.02|26792.02|26792.02|26792.02|26788.25|26788.25|0
1625756790000|2021-07-08 15:06:30|26788.49|26788.49|26788.49|26788.49|26788.49|26788.49|26788.49|26788.49|0
1625756800000|2021-07-08 15:06:40|26795.56|26795.56|26795.75|26795.75|26795.75|26795.75|26791.61|26791.61|0
1625756830000|2021-07-08 15:07:10|26799.28|26799.28|26799.53|26799.53|26799.53|26799.53|26799.28|26799.28|0
1625756840000|2021-07-08 15:07:20|26803.06|26803.06|26799.53|26799.53|26803.06|26803.06|26799.53|26799.53|0
1625756850000|2021-07-08 15:07:30|26800.13|26800.13|26796.59|26796.59|26800.13|26800.13|26796.59|26796.59|0
1625756860000|2021-07-08 15:07:40|26793.06|26793.06|26793.06|26793.06|26793.06|26793.06|26793.06|26793.06|0
1625756870000|2021-07-08 15:07:50|26796.59|26796.59|26800.13|26800.13|26800.13|26800.13|26796.59|26796.59|0
1625756880000|2021-07-08 15:08:00|26803.66|26803.66|26803.66|26803.66|26803.66|26803.66|26803.66|26803.66|0
1625756890000|2021-07-08 15:08:10|26807.2|26807.2|26807.2|26807.2|26807.2|26807.2|26807.2|26807.2|0
1625756920000|2021-07-08 15:08:40|26807.61|26807.61|26807.61|26807.61|26807.61|26807.61|26807.61|26807.61|0
1625756930000|2021-07-08 15:08:50|26814.68|26814.68|26814.68|26814.68|26814.68|26814.68|26814.68|26814.68|0
1625756940000|2021-07-08 15:09:00|26816.44|26816.44|26816.44|26816.44|26816.44|26816.44|26816.44|26816.44|0
1625756950000|2021-07-08 15:09:10|26814.68|26814.68|26814.68|26814.68|26814.68|26814.68|26814.68|26814.68|0
1625756970000|2021-07-08 15:09:30|26812.91|26812.91|26814.68|26814.68|26814.68|26814.68|26812.91|26812.91|0
1625756990000|2021-07-08 15:09:50|26811.14|26811.14|26811.14|26811.14|26811.14|26811.14|26811.14|26811.14|0
1625757000000|2021-07-08 15:10:00|26812.91|26812.91|26814.68|26814.68|26814.68|26814.68|26812.91|26812.91|0
1625757020000|2021-07-08 15:10:20|26816.44|26816.44|26814.68|26814.68|26816.44|26816.44|26814.68|26814.68|0
1625757030000|2021-07-08 15:10:30|26814.07|26814.07|26814.07|26814.07|26814.07|26814.07|26814.07|26814.07|0
1625757050000|2021-07-08 15:10:50|26813.47|26813.47|26813.47|26813.47|26813.47|26813.47|26813.47|26813.47|0
1625757060000|2021-07-08 15:11:00|26809.94|26809.94|26809.94|26809.94|26809.94|26809.94|26809.94|26809.94|0
1625757070000|2021-07-08 15:11:10|26813.47|26813.47|26809.94|26809.94|26817.01|26817.01|26809.94|26809.94|0
1625757090000|2021-07-08 15:11:30|26806.4|26806.4|26809.94|26809.94|26809.94|26809.94|26806.4|26806.4|0
1625757120000|2021-07-08 15:12:00|26806.4|26806.4|26802.68|26802.68|26806.4|26806.4|26795.61|26795.61|0
1625757130000|2021-07-08 15:12:10|26803.28|26803.28|26803.28|26803.28|26803.28|26803.28|26803.28|26803.28|0
1625757140000|2021-07-08 15:12:20|26796.21|26796.21|26803.28|26803.28|26803.28|26803.28|26796.21|26796.21|0
1625757190000|2021-07-08 15:13:10|26796.21|26796.21|26803.28|26803.28|26803.28|26803.28|26796.21|26796.21|0
1625757200000|2021-07-08 15:13:20|26799.74|26799.74|26799.74|26799.74|26799.74|26799.74|26799.74|26799.74|0
1625757210000|2021-07-08 15:13:30|26799.14|26799.14|26795.61|26795.61|26799.14|26799.14|26795.61|26795.61|0
1625757230000|2021-07-08 15:13:50|26799.14|26799.14|26799.14|26799.14|26799.14|26799.14|26799.14|26799.14|0
1625757240000|2021-07-08 15:14:00|26802.68|26802.68|26802.68|26802.68|26802.68|26802.68|26802.68|26802.68|0
1625757260000|2021-07-08 15:14:20|26799.14|26799.14|26799.14|26799.14|26799.14|26799.14|26799.14|26799.14|0
1625757280000|2021-07-08 15:14:40|26802.68|26802.68|26802.68|26802.68|26802.68|26802.68|26802.68|26802.68|0
1625757290000|2021-07-08 15:14:50|26806.21|26806.21|26805.61|26805.61|26806.21|26806.21|26805.61|26805.61|0
1625757300000|2021-07-08 15:15:00|26806.21|26806.21|26806.21|26806.21|26806.21|26806.21|26806.21|26806.21|0
1625757310000|2021-07-08 15:15:10|26802.68|26802.68|26802.68|26802.68|26806.21|26806.21|26802.68|26802.68|0
1625757320000|2021-07-08 15:15:20|26799.14|26799.14|26799.14|26799.14|26799.14|26799.14|26799.14|26799.14|0
1625757330000|2021-07-08 15:15:30|26795.61|26795.61|26799.14|26799.14|26799.14|26799.14|26795.61|26795.61|0
1625757350000|2021-07-08 15:15:50|26799.74|26799.74|26796.21|26796.21|26799.74|26799.74|26796.21|26796.21|0
1625757370000|2021-07-08 15:16:10|26799.74|26799.74|26799.74|26799.74|26799.74|26799.74|26799.74|26799.74|0
1625757380000|2021-07-08 15:16:20|26799.33|26799.33|26798.73|26798.73|26799.33|26799.33|26798.73|26798.73|0
1625757400000|2021-07-08 15:16:40|26795.2|26795.2|26802.27|26802.27|26802.27|26802.27|26795.2|26795.2|0
1625757410000|2021-07-08 15:16:50|26798.73|26798.73|26798.13|26798.13|26798.73|26798.73|26791.66|26791.66|0
1625757430000|2021-07-08 15:17:10|26801.67|26801.67|26801.67|26801.67|26801.67|26801.67|26801.67|26801.67|0
1625757450000|2021-07-08 15:17:30|26802.27|26802.27|26802.27|26802.27|26802.27|26802.27|26802.27|26802.27|0
1625757470000|2021-07-08 15:17:50|26802.03|26802.03|26809.1|26809.1|26809.1|26809.1|26802.03|26802.03|0
1625757480000|2021-07-08 15:18:00|26809.51|26809.51|26816.33|26816.33|26816.33|26816.33|26809.26|26809.26|0
1625757490000|2021-07-08 15:18:10|26816.58|26816.58|26816.58|26816.58|26816.58|26816.58|26816.58|26816.58|0
1625757500000|2021-07-08 15:18:20|26827.18|26827.18|26838.39|26838.39|26838.39|26838.39|26827.18|26827.18|0
1625757510000|2021-07-08 15:18:30|26838.99|26838.99|26838.99|26838.99|26839.23|26839.23|26838.99|26838.99|0
1625757520000|2021-07-08 15:18:40|26849.59|26849.59|26849.59|26849.59|26849.59|26849.59|26849.59|26849.59|0
1625757530000|2021-07-08 15:18:50|26853.13|26853.13|26853.54|26853.54|26853.95|26853.95|26853.13|26853.13|0
1625757540000|2021-07-08 15:19:00|26860.61|26860.61|26858.27|26858.27|26860.61|26860.61|26857.07|26857.07|0
1625757550000|2021-07-08 15:19:10|26858.87|26858.87|26862.82|26862.82|26862.82|26862.82|26858.87|26858.87|0
1625757560000|2021-07-08 15:19:20|26859.28|26859.28|26855.15|26855.15|26859.28|26859.28|26855.15|26855.15|0
1625757570000|2021-07-08 15:19:30|26851.61|26851.61|26826.87|26826.87|26851.61|26851.61|26826.87|26826.87|0
1625757580000|2021-07-08 15:19:40|26823.33|26823.33|26837.47|26837.47|26837.47|26837.47|26823.33|26823.33|0
1625757600000|2021-07-08 15:20:00|26833.94|26833.94|26841.01|26841.01|26841.01|26841.01|26833.94|26833.94|0
1625757620000|2021-07-08 15:20:20|26848.08|26848.08|26840.41|26840.41|26848.08|26848.08|26840.41|26840.41|0
1625757650000|2021-07-08 15:20:50|26847.48|26847.48|26847.48|26847.48|26847.48|26847.48|26847.48|26847.48|0
1625757670000|2021-07-08 15:21:10|26851.01|26851.01|26852.21|26852.21|26852.21|26852.21|26851.01|26851.01|0
1625757680000|2021-07-08 15:21:20|26859.28|26859.28|26859.88|26859.88|26859.88|26859.88|26859.28|26859.28|0
1625757690000|2021-07-08 15:21:30|26860.13|26860.13|26860.13|26860.13|26860.13|26860.13|26860.13|26860.13|0
1625757700000|2021-07-08 15:21:40|26870.73|26870.73|26870.73|26870.73|26870.73|26870.73|26870.73|26870.73|0
1625757710000|2021-07-08 15:21:50|26874.27|26874.27|26874.27|26874.27|26874.27|26874.27|26874.27|26874.27|0
1625757720000|2021-07-08 15:22:00|26874.68|26874.68|26874.68|26874.68|26874.68|26874.68|26874.68|26874.68|0
1625757730000|2021-07-08 15:22:10|26874.08|26874.08|26870.54|26870.54|26874.08|26874.08|26870.54|26870.54|0
1625757740000|2021-07-08 15:22:20|26863.47|26863.47|26870.54|26870.54|26870.54|26870.54|26863.47|26863.47|0
1625757750000|2021-07-08 15:22:30|26877.61|26877.61|26877.61|26877.61|26877.61|26877.61|26877.61|26877.61|0
1625757770000|2021-07-08 15:22:50|26878.21|26878.21|26878.21|26878.21|26878.21|26878.21|26878.21|26878.21|0
1625757780000|2021-07-08 15:23:00|26881.75|26881.75|26885.28|26885.28|26885.28|26885.28|26881.75|26881.75|0
1625757800000|2021-07-08 15:23:20|26892.35|26892.35|26892.35|26892.35|26892.35|26892.35|26892.35|26892.35|0
1625757810000|2021-07-08 15:23:30|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|0
1625757820000|2021-07-08 15:23:40|26899.42|26899.42|26902.96|26902.96|26902.96|26902.96|26899.42|26899.42|0
1625757840000|2021-07-08 15:24:00|26899.42|26899.42|26899.42|26899.42|26899.42|26899.42|26899.42|26899.42|0
1625757850000|2021-07-08 15:24:10|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|0
1625757860000|2021-07-08 15:24:20|26892.35|26892.35|26888.82|26888.82|26892.35|26892.35|26888.82|26888.82|0
1625757870000|2021-07-08 15:24:30|26885.28|26885.28|26885.28|26885.28|26885.28|26885.28|26885.28|26885.28|0
1625757890000|2021-07-08 15:24:50|26884.68|26884.68|26879.51|26879.51|26884.68|26884.68|26879.51|26879.51|0
1625757900000|2021-07-08 15:25:00|26875.97|26875.97|26875.37|26875.37|26875.97|26875.97|26875.37|26875.37|0
1625757910000|2021-07-08 15:25:10|26875.61|26875.61|26865.12|26865.12|26875.61|26875.61|26864.52|26864.52|0
1625757930000|2021-07-08 15:25:30|26860.39|26860.39|26868.03|26868.03|26868.28|26868.28|26860.39|26860.39|0
1625757950000|2021-07-08 15:25:50|26868.64|26868.64|26879.24|26879.24|26879.24|26879.24|26868.64|26868.64|0
1625757960000|2021-07-08 15:26:00|26882.78|26882.78|26875.71|26875.71|26882.78|26882.78|26875.71|26875.71|0
1625757990000|2021-07-08 15:26:30|26886.31|26886.31|26879.24|26879.24|26886.31|26886.31|26879.24|26879.24|0
1625758000000|2021-07-08 15:26:40|26882.78|26882.78|26882.78|26882.78|26882.78|26882.78|26882.78|26882.78|0
1625758020000|2021-07-08 15:27:00|26879.24|26879.24|26879.24|26879.24|26879.24|26879.24|26879.24|26879.24|0
1625758030000|2021-07-08 15:27:10|26878.64|26878.64|26885.71|26885.71|26885.71|26885.71|26878.64|26878.64|0
1625758040000|2021-07-08 15:27:20|26882.17|26882.17|26889.24|26889.24|26889.24|26889.24|26882.17|26882.17|0
1625758050000|2021-07-08 15:27:30|26892.78|26892.78|26893.38|26893.38|26896.91|26896.91|26892.78|26892.78|0
1625758060000|2021-07-08 15:27:40|26893.79|26893.79|26890.25|26890.25|26893.79|26893.79|26890.25|26890.25|0
1625758070000|2021-07-08 15:27:50|26886.72|26886.72|26882.78|26882.78|26886.72|26886.72|26879.24|26879.24|0
1625758090000|2021-07-08 15:28:10|26879.24|26879.24|26868.64|26868.64|26879.24|26879.24|26868.64|26868.64|0
1625758100000|2021-07-08 15:28:20|26865.1|26865.1|26865.1|26865.1|26865.1|26865.1|26865.1|26865.1|0
1625758120000|2021-07-08 15:28:40|26868.64|26868.64|26868.64|26868.64|26868.64|26868.64|26868.64|26868.64|0
1625758130000|2021-07-08 15:28:50|26865.1|26865.1|26865.1|26865.1|26865.1|26865.1|26865.1|26865.1|0
1625758140000|2021-07-08 15:29:00|26865.7|26865.7|26862.17|26862.17|26869.24|26869.24|26858.63|26858.63|0
1625758150000|2021-07-08 15:29:10|26869.24|26869.24|26860.97|26860.97|26869.24|26869.24|26857.43|26857.43|0
1625758160000|2021-07-08 15:29:20|26864.5|26864.5|26857.43|26857.43|26864.5|26864.5|26857.43|26857.43|0
1625758170000|2021-07-08 15:29:30|26864.5|26864.5|26867.43|26867.43|26867.43|26867.43|26863.9|26863.9|0
1625758180000|2021-07-08 15:29:40|26868.64|26868.64|26868.03|26868.03|26868.64|26868.64|26868.03|26868.03|0
1625814900000|2021-07-09 07:15:00|27006.84|27006.84|27003.3|27003.3|27010.37|27010.37|27003.3|27003.3|0
1625814910000|2021-07-09 07:15:10|27006.84|27006.84|27016.65|27016.65|27017.85|27017.85|27006.84|27006.84|0
1625814920000|2021-07-09 07:15:20|27017.25|27017.25|27017.25|27017.25|27017.25|27017.25|27017.25|27017.25|0
1625814930000|2021-07-09 07:15:30|27013.72|27013.72|27013.72|27013.72|27013.72|27013.72|27013.72|27013.72|0
1625814940000|2021-07-09 07:15:40|27006.65|27006.65|27006.65|27006.65|27006.65|27006.65|27006.65|27006.65|0
1625814960000|2021-07-09 07:16:00|26999.58|26999.58|26996.04|26996.04|26999.58|26999.58|26996.04|26996.04|0
1625814970000|2021-07-09 07:16:10|26999.58|26999.58|26999.58|26999.58|26999.58|26999.58|26999.58|26999.58|0
1625814980000|2021-07-09 07:16:20|26988.97|26988.97|26988.97|26988.97|26988.97|26988.97|26988.97|26988.97|0
1625814990000|2021-07-09 07:16:30|26996.04|26996.04|26996.04|26996.04|26996.04|26996.04|26996.04|26996.04|0
1625815000000|2021-07-09 07:16:40|26992.51|26992.51|26996.04|26996.04|26996.04|26996.04|26992.51|26992.51|0
1625815010000|2021-07-09 07:16:50|26992.51|26992.51|26992.51|26992.51|26996.04|26996.04|26992.51|26992.51|0
1625815020000|2021-07-09 07:17:00|26996.04|26996.04|26992.51|26992.51|26996.04|26996.04|26992.51|26992.51|0
1625815070000|2021-07-09 07:17:50|26996.04|26996.04|26992.51|26992.51|26996.04|26996.04|26992.51|26992.51|0
1625815080000|2021-07-09 07:18:00|26996.04|26996.04|26996.04|26996.04|26996.04|26996.04|26996.04|26996.04|0
1625815090000|2021-07-09 07:18:10|26997.85|26997.85|26997.85|26997.85|26997.85|26997.85|26997.85|26997.85|0
1625815100000|2021-07-09 07:18:20|26994.31|26994.31|26983.71|26983.71|26994.31|26994.31|26983.71|26983.71|0
1625815140000|2021-07-09 07:19:00|26987.24|26987.24|26987.24|26987.24|26990.78|26990.78|26987.24|26987.24|0
1625815150000|2021-07-09 07:19:10|26987.65|26987.65|26987.65|26987.65|26987.65|26987.65|26987.65|26987.65|0
1625815160000|2021-07-09 07:19:20|26984.12|26984.12|26984.12|26984.12|26984.12|26984.12|26984.12|26984.12|0
1625815170000|2021-07-09 07:19:30|26973.51|26973.51|26965.62|26965.62|26973.51|26973.51|26965.62|26965.62|0
1625815180000|2021-07-09 07:19:40|26969.16|26969.16|26965.62|26965.62|26969.16|26969.16|26965.62|26965.62|0
1625815200000|2021-07-09 07:20:00|26969.16|26969.16|26965.62|26965.62|26969.16|26969.16|26962.09|26962.09|0
1625815230000|2021-07-09 07:20:30|26962.09|26962.09|26962.09|26962.09|26962.09|26962.09|26962.09|26962.09|0
1625815250000|2021-07-09 07:20:50|26958.55|26958.55|26955.02|26955.02|26958.55|26958.55|26955.02|26955.02|0
1625815260000|2021-07-09 07:21:00|26958.55|26958.55|26962.09|26962.09|26962.09|26962.09|26958.55|26958.55|0
1625815270000|2021-07-09 07:21:10|26969.16|26969.16|26969.16|26969.16|26969.16|26969.16|26969.16|26969.16|0
1625815280000|2021-07-09 07:21:20|26969.88|26969.88|26969.4|26969.4|26969.88|26969.88|26969.4|26969.4|0
1625815300000|2021-07-09 07:21:40|26976.47|26976.47|26980|26980|26980|26980|26976.47|26976.47|0
1625815310000|2021-07-09 07:21:50|26983.54|26983.54|26987.07|26987.07|26987.07|26987.07|26983.54|26983.54|0
1625815320000|2021-07-09 07:22:00|26990.61|26990.61|26994.14|26994.14|26997.68|26997.68|26990.61|26990.61|0
1625815330000|2021-07-09 07:22:10|26993.42|26993.42|26997.19|26997.19|26997.19|26997.19|26993.42|26993.42|0
1625815340000|2021-07-09 07:22:20|26993.66|26993.66|26986.59|26986.59|26993.66|26993.66|26986.59|26986.59|0
1625815370000|2021-07-09 07:22:50|26983.05|26983.05|26979.52|26979.52|26983.05|26983.05|26979.52|26979.52|0
1625815380000|2021-07-09 07:23:00|26983.05|26983.05|26982.81|26982.81|26983.05|26983.05|26982.81|26982.81|0
1625815390000|2021-07-09 07:23:10|26979.28|26979.28|26972.21|26972.21|26979.28|26979.28|26972.21|26972.21|0
1625815400000|2021-07-09 07:23:20|26968.67|26968.67|26963.72|26963.72|26968.67|26968.67|26963.72|26963.72|0
1625815410000|2021-07-09 07:23:30|26970.79|26970.79|26970.79|26970.79|26970.79|26970.79|26970.79|26970.79|0
1625815420000|2021-07-09 07:23:40|26971.99|26971.99|26971.99|26971.99|26971.99|26971.99|26971.99|26971.99|0
1625815430000|2021-07-09 07:23:50|26961.38|26961.38|26957.25|26957.25|26961.38|26961.38|26957.25|26957.25|0
1625815440000|2021-07-09 07:24:00|26960.78|26960.78|26975.89|26975.89|26975.89|26975.89|26960.78|26960.78|0
1625815450000|2021-07-09 07:24:10|26976.49|26976.49|26980.63|26980.63|26980.63|26980.63|26976.49|26976.49|0
1625815460000|2021-07-09 07:24:20|26970.02|26970.02|26969.42|26969.42|26970.02|26970.02|26969.42|26969.42|0
1625815470000|2021-07-09 07:24:30|26980.03|26980.03|26980.03|26980.03|26980.03|26980.03|26980.03|26980.03|0
1625815490000|2021-07-09 07:24:50|26990.63|26990.63|26990.63|26990.63|26990.63|26990.63|26990.63|26990.63|0
1625815500000|2021-07-09 07:25:00|26983.56|26983.56|26987.7|26987.7|26987.7|26987.7|26983.56|26983.56|0
1625815510000|2021-07-09 07:25:10|26988.3|26988.3|26991.83|26991.83|26991.83|26991.83|26988.3|26988.3|0
1625815530000|2021-07-09 07:25:30|26998.9|26998.9|26991.83|26991.83|26998.9|26998.9|26991.83|26991.83|0
1625815540000|2021-07-09 07:25:40|26988.3|26988.3|26974.28|26974.28|26989.02|26989.02|26974.28|26974.28|0
1625815560000|2021-07-09 07:26:00|26975.1|26975.1|26975.1|26975.1|26975.1|26975.1|26975.1|26975.1|0
1625815570000|2021-07-09 07:26:10|26978.64|26978.64|26968.03|26968.03|26978.64|26978.64|26968.03|26968.03|0
1625815580000|2021-07-09 07:26:20|26963.3|26963.3|26956.23|26956.23|26963.3|26963.3|26956.23|26956.23|0
1625815590000|2021-07-09 07:26:30|26952.69|26952.69|26952.09|26952.09|26952.69|26952.69|26952.09|26952.09|0
1625815600000|2021-07-09 07:26:40|26955.63|26955.63|26948.56|26948.56|26955.63|26955.63|26948.56|26948.56|0
1625815610000|2021-07-09 07:26:50|26945.02|26945.02|26941.49|26941.49|26945.02|26945.02|26941.49|26941.49|0
1625815620000|2021-07-09 07:27:00|26948.56|26948.56|26962.7|26962.7|26962.7|26962.7|26948.56|26948.56|0
1625815640000|2021-07-09 07:27:20|26952.09|26952.09|26941.49|26941.49|26952.09|26952.09|26941.49|26941.49|0
1625815660000|2021-07-09 07:27:40|26940.89|26940.89|26940.89|26940.89|26940.89|26940.89|26940.89|26940.89|0
1625815670000|2021-07-09 07:27:50|26955.03|26955.03|26944.42|26944.42|26955.03|26955.03|26944.42|26944.42|0
1625815680000|2021-07-09 07:28:00|26944.18|26944.18|26944.76|26944.76|26944.76|26944.76|26943.12|26943.12|0
1625815700000|2021-07-09 07:28:20|26951.83|26951.83|26951.83|26951.83|26951.83|26951.83|26951.83|26951.83|0
1625815720000|2021-07-09 07:28:40|26955.36|26955.36|26951.83|26951.83|26958.9|26958.9|26951.83|26951.83|0
1625815730000|2021-07-09 07:28:50|26944.76|26944.76|26944.76|26944.76|26944.76|26944.76|26944.76|26944.76|0
1625815750000|2021-07-09 07:29:10|26937.69|26937.69|26930.02|26930.02|26937.69|26937.69|26930.02|26930.02|0
1625815760000|2021-07-09 07:29:20|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|0
1625815770000|2021-07-09 07:29:30|26915.88|26915.88|26915.88|26915.88|26915.88|26915.88|26915.88|26915.88|0
1625815780000|2021-07-09 07:29:40|26930.02|26930.02|26926.48|26926.48|26930.02|26930.02|26926.48|26926.48|0
1625815790000|2021-07-09 07:29:50|26922.95|26922.95|26922.35|26922.35|26922.95|26922.95|26922.35|26922.35|0
1625815800000|2021-07-09 07:30:00|26936.48|26936.48|26936.48|26936.48|26936.48|26936.48|26936.48|26936.48|0
1625815810000|2021-07-09 07:30:10|26935.88|26935.88|26935.88|26935.88|26935.88|26935.88|26935.88|26935.88|0
1625815830000|2021-07-09 07:30:30|26957.09|26957.09|26957.09|26957.09|26957.09|26957.09|26957.09|26957.09|0
1625815850000|2021-07-09 07:30:50|26957.34|26957.34|26957.58|26957.58|26957.58|26957.58|26957.34|26957.34|0
1625815860000|2021-07-09 07:31:00|26968.18|26968.18|26964.65|26964.65|26968.18|26968.18|26961.11|26961.11|0
1625815870000|2021-07-09 07:31:10|26968.18|26968.18|26968.18|26968.18|26968.18|26968.18|26968.18|26968.18|0
1625815880000|2021-07-09 07:31:20|26961.11|26961.11|26961.11|26961.11|26961.11|26961.11|26961.11|26961.11|0
1625815890000|2021-07-09 07:31:30|26957.58|26957.58|26957.58|26957.58|26957.58|26957.58|26957.58|26957.58|0
1625815900000|2021-07-09 07:31:40|26961.11|26961.11|26961.71|26961.71|26961.71|26961.71|26961.11|26961.11|0
1625815910000|2021-07-09 07:31:50|26971.5|26971.5|26975.03|26975.03|26975.03|26975.03|26971.5|26971.5|0
1625815940000|2021-07-09 07:32:20|26971.5|26971.5|26971.5|26971.5|26971.5|26971.5|26971.5|26971.5|0
1625815950000|2021-07-09 07:32:30|26975.03|26975.03|26975.03|26975.03|26975.03|26975.03|26975.03|26975.03|0
1625815990000|2021-07-09 07:33:10|26971.5|26971.5|26972.1|26972.1|26972.1|26972.1|26971.5|26971.5|0
1625816000000|2021-07-09 07:33:20|26965.03|26965.03|26965.03|26965.03|26965.03|26965.03|26965.03|26965.03|0
1625816010000|2021-07-09 07:33:30|26957.96|26957.96|26957.96|26957.96|26957.96|26957.96|26957.96|26957.96|0
1625816020000|2021-07-09 07:33:40|26961.49|26961.49|26961.49|26961.49|26961.49|26961.49|26961.49|26961.49|0
1625816030000|2021-07-09 07:33:50|26962.31|26962.31|26962.8|26962.8|26962.8|26962.8|26962.31|26962.31|0
1625816040000|2021-07-09 07:34:00|26963.4|26963.4|26970.47|26970.47|26970.47|26970.47|26963.4|26963.4|0
1625816050000|2021-07-09 07:34:10|26974|26974|26974|26974|26974|26974|26974|26974|0
1625816060000|2021-07-09 07:34:20|26988.14|26988.14|26988.96|26988.96|26988.96|26988.96|26988.14|26988.14|0
1625816080000|2021-07-09 07:34:40|26981.89|26981.89|26981.89|26981.89|26981.89|26981.89|26981.89|26981.89|0
1625816090000|2021-07-09 07:34:50|26978.36|26978.36|26978.36|26978.36|26978.36|26978.36|26978.36|26978.36|0
1625816110000|2021-07-09 07:35:10|26979.18|26979.18|26979.18|26979.18|26979.18|26979.18|26979.18|26979.18|0
1625816120000|2021-07-09 07:35:20|26979.42|26979.42|26979.42|26979.42|26979.42|26979.42|26979.42|26979.42|0
1625816140000|2021-07-09 07:35:40|26980.62|26980.62|26980.62|26980.62|26980.62|26980.62|26980.62|26980.62|0
1625816150000|2021-07-09 07:35:50|26987.69|26987.69|26987.69|26987.69|26987.69|26987.69|26987.69|26987.69|0
1625816170000|2021-07-09 07:36:10|26994.76|26994.76|26994.76|26994.76|26994.76|26994.76|26994.76|26994.76|0
1625816180000|2021-07-09 07:36:20|26994.52|26994.52|27004.88|27004.88|27004.88|27004.88|26994.28|26994.28|0
1625816190000|2021-07-09 07:36:30|26997.81|26997.81|26997.81|26997.81|26997.81|26997.81|26997.81|26997.81|0
1625816200000|2021-07-09 07:36:40|27001.35|27001.35|27009.62|27009.62|27009.62|27009.62|27001.35|27001.35|0
1625816220000|2021-07-09 07:37:00|27020.22|27020.22|27020.22|27020.22|27020.22|27020.22|27020.22|27020.22|0
1625816230000|2021-07-09 07:37:10|27020.63|27020.63|27020.22|27020.22|27020.63|27020.63|27020.22|27020.22|0
1625816240000|2021-07-09 07:37:20|27020.63|27020.63|27034.77|27034.77|27034.77|27034.77|27020.63|27020.63|0
1625816250000|2021-07-09 07:37:30|27045.38|27045.38|27045.38|27045.38|27045.38|27045.38|27045.38|27045.38|0
1625816260000|2021-07-09 07:37:40|27041.84|27041.84|27038.31|27038.31|27041.84|27041.84|27038.31|27038.31|0
1625816270000|2021-07-09 07:37:50|27034.77|27034.77|27041.84|27041.84|27041.84|27041.84|27034.77|27034.77|0
1625816310000|2021-07-09 07:38:30|27048.91|27048.91|27048.91|27048.91|27048.91|27048.91|27048.91|27048.91|0
1625816320000|2021-07-09 07:38:40|27045.38|27045.38|27044.25|27044.25|27045.38|27045.38|27041.84|27041.84|0
1625816330000|2021-07-09 07:38:50|27051.32|27051.32|27051.32|27051.32|27051.32|27051.32|27051.32|27051.32|0
1625816340000|2021-07-09 07:39:00|27051.73|27051.73|27051.73|27051.73|27051.73|27051.73|27051.73|27051.73|0
1625816360000|2021-07-09 07:39:20|27058.79|27058.79|27058.79|27058.79|27058.79|27058.79|27058.79|27058.79|0
1625816370000|2021-07-09 07:39:30|27065.86|27065.86|27065.86|27065.86|27065.86|27065.86|27065.86|27065.86|0
1625816400000|2021-07-09 07:40:00|27072.93|27072.93|27072.93|27072.93|27072.93|27072.93|27072.93|27072.93|0
1625816450000|2021-07-09 07:40:50|27076.47|27076.47|27072.93|27072.93|27076.47|27076.47|27072.93|27072.93|0
1625816460000|2021-07-09 07:41:00|27069.4|27069.4|27058.79|27058.79|27069.4|27069.4|27058.79|27058.79|0
1625816470000|2021-07-09 07:41:10|27055.26|27055.26|27051.73|27051.73|27055.67|27055.67|27051.73|27051.73|0
1625816480000|2021-07-09 07:41:20|27062.33|27062.33|27062.33|27062.33|27062.33|27062.33|27062.33|27062.33|0
1625816490000|2021-07-09 07:41:30|27055.26|27055.26|27055.26|27055.26|27055.26|27055.26|27055.26|27055.26|0
1625816510000|2021-07-09 07:41:50|27062.33|27062.33|27062.33|27062.33|27062.33|27062.33|27062.33|27062.33|0
1625816520000|2021-07-09 07:42:00|27065.86|27065.86|27063.15|27063.15|27069.4|27069.4|27058.79|27058.79|0
1625816530000|2021-07-09 07:42:10|27063.75|27063.75|27063.75|27063.75|27063.75|27063.75|27063.75|27063.75|0
1625816540000|2021-07-09 07:42:20|27063.34|27063.34|27063.34|27063.34|27063.34|27063.34|27063.34|27063.34|0
1625816550000|2021-07-09 07:42:30|27056.27|27056.27|27056.27|27056.27|27056.27|27056.27|27056.27|27056.27|0
1625816560000|2021-07-09 07:42:40|27052.74|27052.74|27050.93|27050.93|27052.74|27052.74|27050.93|27050.93|0
1625816570000|2021-07-09 07:42:50|27049.73|27049.73|27051.53|27051.53|27051.53|27051.53|27049.73|27049.73|0
1625816600000|2021-07-09 07:43:20|27052.13|27052.13|27045.07|27045.07|27052.13|27052.13|27045.07|27045.07|0
1625816610000|2021-07-09 07:43:30|27044.46|27044.46|27044.46|27044.46|27044.46|27044.46|27044.46|27044.46|0
1625816620000|2021-07-09 07:43:40|27040.93|27040.93|27040.93|27040.93|27040.93|27040.93|27040.93|27040.93|0
1625816660000|2021-07-09 07:44:20|27048|27048|27048|27048|27048|27048|27048|27048|0
1625816680000|2021-07-09 07:44:40|27044.46|27044.46|27044.46|27044.46|27044.46|27044.46|27044.46|27044.46|0
1625816690000|2021-07-09 07:44:50|27040.93|27040.93|27037.39|27037.39|27040.93|27040.93|27037.39|27037.39|0
1625816700000|2021-07-09 07:45:00|27040.93|27040.93|27040.93|27040.93|27040.93|27040.93|27040.93|27040.93|0
1625816710000|2021-07-09 07:45:10|27044.46|27044.46|27044.46|27044.46|27044.46|27044.46|27044.46|27044.46|0
1625816720000|2021-07-09 07:45:20|27055.07|27055.07|27051.53|27051.53|27055.07|27055.07|27051.53|27051.53|0
1625816730000|2021-07-09 07:45:30|27055.07|27055.07|27051.53|27051.53|27055.07|27055.07|27051.53|27051.53|0
1625816740000|2021-07-09 07:45:40|27048|27048|27040.33|27040.33|27048|27048|27040.33|27040.33|0
1625816750000|2021-07-09 07:45:50|27033.26|27033.26|27033.26|27033.26|27033.26|27033.26|27033.26|27033.26|0
1625816770000|2021-07-09 07:46:10|27036.79|27036.79|27036.79|27036.79|27036.79|27036.79|27036.79|27036.79|0
1625816780000|2021-07-09 07:46:20|27040.33|27040.33|27043.86|27043.86|27043.86|27043.86|27040.33|27040.33|0
1625816790000|2021-07-09 07:46:30|27047.4|27047.4|27047.4|27047.4|27047.4|27047.4|27047.4|27047.4|0
1625816800000|2021-07-09 07:46:40|27043.86|27043.86|27043.86|27043.86|27043.86|27043.86|27043.86|27043.86|0
1625816820000|2021-07-09 07:47:00|27047.4|27047.4|27047.4|27047.4|27047.4|27047.4|27047.4|27047.4|0
1625816840000|2021-07-09 07:47:20|27054.47|27054.47|27047.4|27047.4|27054.47|27054.47|27047.4|27047.4|0
1625816850000|2021-07-09 07:47:30|27043.86|27043.86|27040.33|27040.33|27043.86|27043.86|27040.33|27040.33|0
1625816900000|2021-07-09 07:48:20|27033.26|27033.26|27033.26|27033.26|27033.26|27033.26|27033.26|27033.26|0
1625816910000|2021-07-09 07:48:30|27026.19|27026.19|27026.19|27026.19|27026.19|27026.19|27026.19|27026.19|0
1625816920000|2021-07-09 07:48:40|27022.65|27022.65|27019.12|27019.12|27022.65|27022.65|27019.12|27019.12|0
1625816930000|2021-07-09 07:48:50|27022.65|27022.65|27022.65|27022.65|27022.65|27022.65|27022.65|27022.65|0
1625816950000|2021-07-09 07:49:10|27026.19|27026.19|27026.19|27026.19|27026.19|27026.19|27026.19|27026.19|0
1625816980000|2021-07-09 07:49:40|27033.26|27033.26|27033.26|27033.26|27033.26|27033.26|27033.26|27033.26|0
1625816990000|2021-07-09 07:49:50|27032.44|27032.44|27032.44|27032.44|27032.44|27032.44|27032.44|27032.44|0
1625817000000|2021-07-09 07:50:00|27033.04|27033.04|27033.93|27033.93|27033.93|27033.93|27033.04|27033.04|0
1625817010000|2021-07-09 07:50:10|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|0
1625817020000|2021-07-09 07:50:20|27029.2|27029.2|27029.2|27029.2|27029.2|27029.2|27029.2|27029.2|0
1625817030000|2021-07-09 07:50:30|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|0
1625817040000|2021-07-09 07:50:40|27039.8|27039.8|27039.8|27039.8|27039.8|27039.8|27039.8|27039.8|0
1625817050000|2021-07-09 07:50:50|27036.27|27036.27|27032.73|27032.73|27036.27|27036.27|27032.73|27032.73|0
1625817070000|2021-07-09 07:51:10|27032.97|27032.97|27032.97|27032.97|27032.97|27032.97|27032.97|27032.97|0
1625817100000|2021-07-09 07:51:40|27025.9|27025.9|27015.3|27015.3|27025.9|27025.9|27015.3|27015.3|0
1625817110000|2021-07-09 07:51:50|27018.83|27018.83|27018.83|27018.83|27018.83|27018.83|27018.83|27018.83|0
1625817120000|2021-07-09 07:52:00|27022.37|27022.37|27022.61|27022.61|27022.61|27022.61|27022.37|27022.37|0
1625817140000|2021-07-09 07:52:20|27026.15|27026.15|27026.15|27026.15|27026.15|27026.15|27026.15|27026.15|0
1625817150000|2021-07-09 07:52:30|27027.38|27027.38|27037.98|27037.98|27037.98|27037.98|27027.38|27027.38|0
1625817170000|2021-07-09 07:52:50|27034.45|27034.45|27034.45|27034.45|27034.45|27034.45|27034.45|27034.45|0
1625817180000|2021-07-09 07:53:00|27037.98|27037.98|27038.22|27038.22|27038.22|27038.22|27037.98|27037.98|0
1625817200000|2021-07-09 07:53:20|27034.69|27034.69|27038.22|27038.22|27038.22|27038.22|27031.15|27031.15|0
1625817210000|2021-07-09 07:53:30|27034.69|27034.69|27039.42|27039.42|27039.42|27039.42|27034.69|27034.69|0
1625817230000|2021-07-09 07:53:50|27032.35|27032.35|27028.22|27028.22|27032.35|27032.35|27028.22|27028.22|0
1625817240000|2021-07-09 07:54:00|27031.75|27031.75|27031.75|27031.75|27031.75|27031.75|27031.75|27031.75|0
1625817250000|2021-07-09 07:54:10|27024.68|27024.68|27021.15|27021.15|27024.68|27024.68|27021.15|27021.15|0
1625817260000|2021-07-09 07:54:20|27015.28|27015.28|27015.88|27015.88|27015.88|27015.88|27015.28|27015.28|0
1625817280000|2021-07-09 07:54:40|27022.95|27022.95|27022.95|27022.95|27022.95|27022.95|27022.95|27022.95|0
1625817330000|2021-07-09 07:55:30|27026.49|27026.49|27030.02|27030.02|27030.02|27030.02|27026.49|27026.49|0
1625817350000|2021-07-09 07:55:50|27026.49|27026.49|27026.24|27026.24|27026.49|27026.49|27026.24|27026.24|0
1625817360000|2021-07-09 07:56:00|27022.71|27022.71|27021.51|27021.51|27022.71|27022.71|27021.51|27021.51|0
1625817370000|2021-07-09 07:56:10|27017.97|27017.97|27017.97|27017.97|27017.97|27017.97|27017.97|27017.97|0
1625817390000|2021-07-09 07:56:30|27010.9|27010.9|27007.37|27007.37|27010.9|27010.9|27007.37|27007.37|0
1625817400000|2021-07-09 07:56:40|27006.55|27006.55|27006.55|27006.55|27006.55|27006.55|27006.55|27006.55|0
1625817450000|2021-07-09 07:57:30|27005.35|27005.35|27008.88|27008.88|27008.88|27008.88|27005.35|27005.35|0
1625817470000|2021-07-09 07:57:50|27012.42|27012.42|27012.42|27012.42|27012.42|27012.42|27012.42|27012.42|0
1625817480000|2021-07-09 07:58:00|27008.88|27008.88|27009.48|27009.48|27009.48|27009.48|27008.88|27008.88|0
1625817530000|2021-07-09 07:58:50|27005.95|27005.95|27005.95|27005.95|27005.95|27005.95|27005.95|27005.95|0
1625817560000|2021-07-09 07:59:20|27002.41|27002.41|27002.41|27002.41|27002.41|27002.41|27002.41|27002.41|0
1625817570000|2021-07-09 07:59:30|26998.88|26998.88|26998.88|26998.88|26998.88|26998.88|26998.88|26998.88|0
1625817580000|2021-07-09 07:59:40|26995.34|26995.34|26995.34|26995.34|26995.34|26995.34|26995.34|26995.34|0
1625817590000|2021-07-09 07:59:50|26998.88|26998.88|26998.88|26998.88|26998.88|26998.88|26998.88|26998.88|0
1625817600000|2021-07-09 08:00:00|27005.95|27005.95|27007.56|27007.56|27007.56|27007.56|27005.95|27005.95|0
1625817610000|2021-07-09 08:00:10|27006.96|27006.96|27003.42|27003.42|27006.96|27006.96|27003.42|27003.42|0
1625817660000|2021-07-09 08:01:00|27006.96|27006.96|27006.96|27006.96|27006.96|27006.96|27006.96|27006.96|0
1625817670000|2021-07-09 08:01:10|27003.42|27003.42|27021.7|27021.7|27021.7|27021.7|27003.42|27003.42|0
1625817680000|2021-07-09 08:01:20|27014.63|27014.63|27014.87|27014.87|27014.87|27014.87|27014.63|27014.63|0
1625817710000|2021-07-09 08:01:50|27007.8|27007.8|27011.34|27011.34|27011.34|27011.34|27007.8|27007.8|0
1625817730000|2021-07-09 08:02:10|27010.74|27010.74|27010.74|27010.74|27010.74|27010.74|27010.74|27010.74|0
1625817780000|2021-07-09 08:03:00|27011.34|27011.34|27011.34|27011.34|27011.34|27011.34|27011.34|27011.34|0
1625817790000|2021-07-09 08:03:10|27010.74|27010.74|27010.74|27010.74|27010.74|27010.74|27010.74|27010.74|0
1625817800000|2021-07-09 08:03:20|27003.67|27003.67|27000.13|27000.13|27003.67|27003.67|27000.13|27000.13|0
1625817810000|2021-07-09 08:03:30|27007.2|27007.2|27007.2|27007.2|27007.2|27007.2|27007.2|27007.2|0
1625817820000|2021-07-09 08:03:40|26996.6|26996.6|26996.6|26996.6|26996.6|26996.6|26993.06|26993.06|0
1625817830000|2021-07-09 08:03:50|26997.42|26997.42|26990.35|26990.35|26997.42|26997.42|26990.35|26990.35|0
1625817840000|2021-07-09 08:04:00|26986.81|26986.81|26986.33|26986.33|26986.81|26986.81|26986.33|26986.33|0
1625817850000|2021-07-09 08:04:10|26982.79|26982.79|26979.45|26979.45|26982.98|26982.98|26979.45|26979.45|0
1625817890000|2021-07-09 08:04:50|26990.05|26990.05|26990.46|26990.46|26990.46|26990.46|26990.05|26990.05|0
1625817910000|2021-07-09 08:05:10|27001.07|27001.07|27001.31|27001.31|27001.55|27001.55|27001.07|27001.07|0
1625817920000|2021-07-09 08:05:20|27004.84|27004.84|27015.45|27015.45|27015.45|27015.45|27004.84|27004.84|0
1625817930000|2021-07-09 08:05:30|27022.52|27022.52|27022.52|27022.52|27022.52|27022.52|27022.52|27022.52|0
1625817940000|2021-07-09 08:05:40|27026.05|27026.05|27026.05|27026.05|27026.05|27026.05|27026.05|27026.05|0
1625817960000|2021-07-09 08:06:00|27029.59|27029.59|27026.05|27026.05|27029.59|27029.59|27026.05|27026.05|0
1625818000000|2021-07-09 08:06:40|27015.45|27015.45|27015.45|27015.45|27015.45|27015.45|27015.45|27015.45|0
1625818010000|2021-07-09 08:06:50|27014.85|27014.85|27014.44|27014.44|27014.85|27014.85|27014.44|27014.44|0
1625818030000|2021-07-09 08:07:10|27007.37|27007.37|27007.37|27007.37|27007.37|27007.37|27007.37|27007.37|0
1625818050000|2021-07-09 08:07:30|27003.83|27003.83|27007.37|27007.37|27007.37|27007.37|27003.83|27003.83|0
1625818060000|2021-07-09 08:07:40|27003.83|27003.83|27000.3|27000.3|27003.83|27003.83|27000.3|27000.3|0
1625818110000|2021-07-09 08:08:30|27010.9|27010.9|27003.83|27003.83|27010.9|27010.9|27000.3|27000.3|0
1625818140000|2021-07-09 08:09:00|27014.44|27014.44|27021.51|27021.51|27021.51|27021.51|27014.44|27014.44|0
1625818150000|2021-07-09 08:09:10|27010.9|27010.9|27010.9|27010.9|27010.9|27010.9|27010.9|27010.9|0
1625818160000|2021-07-09 08:09:20|27007.37|27007.37|27007.37|27007.37|27007.37|27007.37|27007.37|27007.37|0
1625818170000|2021-07-09 08:09:30|27003.83|27003.83|27000.3|27000.3|27003.83|27003.83|27000.3|27000.3|0
1625818190000|2021-07-09 08:09:50|27003.83|27003.83|27004.32|27004.32|27004.32|27004.32|27003.83|27003.83|0
1625818220000|2021-07-09 08:10:20|27000.78|27000.78|27000.78|27000.78|27000.78|27000.78|27000.78|27000.78|0
1625818240000|2021-07-09 08:10:40|27004.32|27004.32|27004.32|27004.32|27004.32|27004.32|27004.32|27004.32|0
1625818270000|2021-07-09 08:11:10|27014.92|27014.92|27014.92|27014.92|27014.92|27014.92|27014.92|27014.92|0
1625818280000|2021-07-09 08:11:20|27015.52|27015.52|27014.92|27014.92|27015.52|27015.52|27014.92|27014.92|0
1625818300000|2021-07-09 08:11:40|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|0
1625818370000|2021-07-09 08:12:50|27004.32|27004.32|27014.92|27014.92|27014.92|27014.92|27004.32|27004.32|0
1625818390000|2021-07-09 08:13:10|27004.32|27004.32|27004.32|27004.32|27004.32|27004.32|27004.32|27004.32|0
1625818400000|2021-07-09 08:13:20|27004.73|27004.73|27006.34|27006.34|27006.34|27006.34|27004.73|27004.73|0
1625818430000|2021-07-09 08:13:50|27006.58|27006.58|27020.72|27020.72|27020.72|27020.72|27006.58|27006.58|0
1625818470000|2021-07-09 08:14:30|27024.26|27024.26|27017.19|27017.19|27024.26|27024.26|27017.19|27017.19|0
1625818490000|2021-07-09 08:14:50|27024.26|27024.26|27024.26|27024.26|27024.26|27024.26|27024.26|27024.26|0
1625818500000|2021-07-09 08:15:00|27020.72|27020.72|27020.72|27020.72|27020.72|27020.72|27020.72|27020.72|0
1625818530000|2021-07-09 08:15:30|27017.19|27017.19|27013.65|27013.65|27017.19|27017.19|27013.65|27013.65|0
1625818560000|2021-07-09 08:16:00|27017.19|27017.19|27017.19|27017.19|27017.19|27017.19|27017.19|27017.19|0
1625818610000|2021-07-09 08:16:50|27017.79|27017.79|27014.25|27014.25|27017.79|27017.79|27014.25|27014.25|0
1625818650000|2021-07-09 08:17:30|27024.86|27024.86|27024.86|27024.86|27024.86|27024.86|27024.86|27024.86|0
1625818680000|2021-07-09 08:18:00|27026.06|27026.06|27026.06|27026.06|27026.06|27026.06|27026.06|27026.06|0
1625818690000|2021-07-09 08:18:10|27025.46|27025.46|27025.46|27025.46|27025.46|27025.46|27025.46|27025.46|0
1625818710000|2021-07-09 08:18:30|27018.39|27018.39|27018.39|27018.39|27018.39|27018.39|27018.39|27018.39|0
1625818740000|2021-07-09 08:19:00|27007.78|27007.78|27004.25|27004.25|27007.78|27007.78|27004.25|27004.25|0
1625818750000|2021-07-09 08:19:10|27000.71|27000.71|26989.51|26989.51|27000.71|27000.71|26989.51|26989.51|0
1625818770000|2021-07-09 08:19:30|26982.44|26982.44|26978.13|26978.13|26982.44|26982.44|26977.89|26977.89|0
1625818780000|2021-07-09 08:19:40|26981.67|26981.67|26978.13|26978.13|26981.67|26981.67|26978.13|26978.13|0
1625818790000|2021-07-09 08:19:50|26981.67|26981.67|26981.91|26981.91|26981.91|26981.91|26981.67|26981.67|0
1625818820000|2021-07-09 08:20:20|26985.45|26985.45|26985.45|26985.45|26985.45|26985.45|26985.45|26985.45|0
1625818850000|2021-07-09 08:20:50|27003.12|27003.12|27003.72|27003.72|27004.32|27004.32|27003.12|27003.12|0
1625818900000|2021-07-09 08:21:40|26989.58|26989.58|26993.12|26993.12|26993.12|26993.12|26989.58|26989.58|0
1625818920000|2021-07-09 08:22:00|26993.53|26993.53|26993.94|26993.94|26994.35|26994.35|26993.53|26993.53|0
1625818960000|2021-07-09 08:22:40|26997.47|26997.47|26997.47|26997.47|26997.47|26997.47|26997.47|26997.47|0
1625818990000|2021-07-09 08:23:10|26996.87|26996.87|26996.87|26996.87|26996.87|26996.87|26996.87|26996.87|0
1625819010000|2021-07-09 08:23:30|27003.94|27003.94|27003.94|27003.94|27003.94|27003.94|27003.94|27003.94|0
1625819020000|2021-07-09 08:23:40|27004.54|27004.54|27004.54|27004.54|27004.54|27004.54|27004.54|27004.54|0
1625819040000|2021-07-09 08:24:00|27004.13|27004.13|27004.13|27004.13|27004.13|27004.13|27004.13|27004.13|0
1625819050000|2021-07-09 08:24:10|27007.67|27007.67|26989.99|26989.99|27007.67|27007.67|26989.99|26989.99|0
1625819060000|2021-07-09 08:24:20|26993.53|26993.53|26989.99|26989.99|26993.53|26993.53|26989.99|26989.99|0
1625819070000|2021-07-09 08:24:30|26986.46|26986.46|26986.46|26986.46|26986.46|26986.46|26986.46|26986.46|0
1625819080000|2021-07-09 08:24:40|26989.99|26989.99|26990.59|26990.59|26990.59|26990.59|26989.99|26989.99|0
1625819100000|2021-07-09 08:25:00|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|0
1625819160000|2021-07-09 08:26:00|27001.2|27001.2|26997.06|26997.06|27001.2|27001.2|26997.06|26997.06|0
1625819180000|2021-07-09 08:26:20|26997.47|26997.47|26997.47|26997.47|26997.47|26997.47|26997.47|26997.47|0
1625819190000|2021-07-09 08:26:30|26990.4|26990.4|26986.87|26986.87|26990.4|26990.4|26986.87|26986.87|0
1625819200000|2021-07-09 08:26:40|26993.94|26993.94|26993.94|26993.94|26993.94|26993.94|26993.94|26993.94|0
1625819220000|2021-07-09 08:27:00|26997.47|26997.47|26997.47|26997.47|26997.47|26997.47|26997.47|26997.47|0
1625819230000|2021-07-09 08:27:10|26990.4|26990.4|26990.4|26990.4|26990.4|26990.4|26990.4|26990.4|0
1625819240000|2021-07-09 08:27:20|26993.94|26993.94|26993.94|26993.94|26993.94|26993.94|26993.94|26993.94|0
1625819270000|2021-07-09 08:27:50|26990.4|26990.4|26990.4|26990.4|26990.4|26990.4|26990.4|26990.4|0
1625819280000|2021-07-09 08:28:00|26993.94|26993.94|26993.94|26993.94|26993.94|26993.94|26993.94|26993.94|0
1625819340000|2021-07-09 08:29:00|26993.53|26993.53|26986.46|26986.46|26993.53|26993.53|26986.46|26986.46|0
1625819360000|2021-07-09 08:29:20|26982.92|26982.92|26979.39|26979.39|26982.92|26982.92|26979.39|26979.39|0
1625819380000|2021-07-09 08:29:40|26975.85|26975.85|26979.39|26979.39|26979.39|26979.39|26975.85|26975.85|0
1625819420000|2021-07-09 08:30:20|26978.98|26978.98|26978.98|26978.98|26978.98|26978.98|26978.98|26978.98|0
1625819460000|2021-07-09 08:31:00|26993.12|26993.12|27000.19|27000.19|27000.19|27000.19|26993.12|26993.12|0
1625819470000|2021-07-09 08:31:10|26996.65|26996.65|26993.12|26993.12|26996.65|26996.65|26993.12|26993.12|0
1625819490000|2021-07-09 08:31:30|26993.6|26993.6|26993.6|26993.6|26993.6|26993.6|26993.6|26993.6|0
1625819510000|2021-07-09 08:31:50|26986.53|26986.53|26986.53|26986.53|26986.53|26986.53|26986.53|26986.53|0
1625819530000|2021-07-09 08:32:10|26987.13|26987.13|26987.13|26987.13|26987.13|26987.13|26987.13|26987.13|0
1625819550000|2021-07-09 08:32:30|26990.67|26990.67|26990.67|26990.67|26990.67|26990.67|26990.67|26990.67|0
1625819570000|2021-07-09 08:32:50|27001.27|27001.27|26997.74|26997.74|27001.27|27001.27|26997.74|26997.74|0
1625819580000|2021-07-09 08:33:00|26997.98|26997.98|26997.98|26997.98|26997.98|26997.98|26997.98|26997.98|0
1625819590000|2021-07-09 08:33:10|26990.91|26990.91|26990.91|26990.91|26990.91|26990.91|26990.91|26990.91|0
1625819630000|2021-07-09 08:33:50|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|0
1625819640000|2021-07-09 08:34:00|26994.03|26994.03|26987.21|26987.21|26994.28|26994.28|26987.21|26987.21|0
1625819650000|2021-07-09 08:34:10|26983.67|26983.67|26983.67|26983.67|26983.67|26983.67|26983.67|26983.67|0
1625819670000|2021-07-09 08:34:30|26987.21|26987.21|26991.94|26991.94|26991.94|26991.94|26987.21|26987.21|0
1625819680000|2021-07-09 08:34:40|26992.54|26992.54|26992.54|26992.54|26992.54|26992.54|26992.54|26992.54|0
1625819700000|2021-07-09 08:35:00|26999.61|26999.61|26999.61|26999.61|26999.61|26999.61|26999.61|26999.61|0
1625819740000|2021-07-09 08:35:40|27003.15|27003.15|27010.22|27010.22|27010.22|27010.22|27003.15|27003.15|0
1625819790000|2021-07-09 08:36:30|27003.15|27003.15|27003.15|27003.15|27003.15|27003.15|27003.15|27003.15|0
1625819800000|2021-07-09 08:36:40|27013.75|27013.75|27014.16|27014.16|27014.16|27014.16|27013.75|27013.75|0
1625819820000|2021-07-09 08:37:00|27015.96|27015.96|27015.96|27015.96|27015.96|27015.96|27015.96|27015.96|0
1625819860000|2021-07-09 08:37:40|27012.43|27012.43|27008.9|27008.9|27012.43|27012.43|27008.9|27008.9|0
1625819910000|2021-07-09 08:38:30|27008.49|27008.49|27008.49|27008.49|27008.49|27008.49|27008.49|27008.49|0
1625819920000|2021-07-09 08:38:40|27007.88|27007.88|27007.88|27007.88|27007.88|27007.88|27007.88|27007.88|0
1625819930000|2021-07-09 08:38:50|26997.28|26997.28|26996.68|26996.68|26997.28|26997.28|26996.68|26996.68|0
1625819940000|2021-07-09 08:39:00|26993.14|26993.14|26993.14|26993.14|26993.14|26993.14|26993.14|26993.14|0
1625819980000|2021-07-09 08:39:40|26996.68|26996.68|27000.21|27000.21|27000.21|27000.21|26996.68|26996.68|0
1625819990000|2021-07-09 08:39:50|26999.97|26999.97|27000.38|27000.38|27000.38|27000.38|26999.97|26999.97|0
1625820030000|2021-07-09 08:40:30|26993.31|26993.31|26993.31|26993.31|26993.31|26993.31|26993.31|26993.31|0
1625820080000|2021-07-09 08:41:20|26993.07|26993.07|26992.83|26992.83|26993.07|26993.07|26992.83|26992.83|0
1625820100000|2021-07-09 08:41:40|26999.9|26999.9|26999.9|26999.9|26999.9|26999.9|26999.9|26999.9|0
1625820160000|2021-07-09 08:42:40|27006.97|27006.97|27006.97|27006.97|27006.97|27006.97|27006.97|27006.97|0
1625820180000|2021-07-09 08:43:00|27007.57|27007.57|27007.57|27007.57|27007.57|27007.57|27007.57|27007.57|0
1625820190000|2021-07-09 08:43:10|27014.64|27014.64|27007.57|27007.57|27014.64|27014.64|27007.57|27007.57|0
1625820200000|2021-07-09 08:43:20|27004.03|27004.03|27004.03|27004.03|27004.03|27004.03|27004.03|27004.03|0
1625820210000|2021-07-09 08:43:30|27000.5|27000.5|27000.5|27000.5|27000.5|27000.5|27000.5|27000.5|0
1625820260000|2021-07-09 08:44:20|27004.03|27004.03|27004.03|27004.03|27004.03|27004.03|27004.03|27004.03|0
1625820270000|2021-07-09 08:44:30|27002.83|27002.83|27001.63|27001.63|27002.83|27002.83|27001.63|27001.63|0
1625820280000|2021-07-09 08:44:40|27000.81|27000.81|26990.21|26990.21|27000.81|27000.81|26990.21|26990.21|0
1625820360000|2021-07-09 08:46:00|27004.35|27004.35|27006.15|27006.15|27006.15|27006.15|27004.35|27004.35|0
1625820400000|2021-07-09 08:46:40|27020.29|27020.29|27020.29|27020.29|27020.29|27020.29|27020.29|27020.29|0
1625820440000|2021-07-09 08:47:20|27009.68|27009.68|27009.68|27009.68|27009.68|27009.68|27009.68|27009.68|0
1625820460000|2021-07-09 08:47:40|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|0
1625820470000|2021-07-09 08:47:50|27002.61|27002.61|27002.01|27002.01|27002.61|27002.61|27002.01|27002.01|0
1625820510000|2021-07-09 08:48:30|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|0
1625820540000|2021-07-09 08:49:00|27002.01|27002.01|27002.01|27002.01|27002.01|27002.01|27002.01|27002.01|0
1625820660000|2021-07-09 08:51:00|27005.55|27005.55|27002.01|27002.01|27005.55|27005.55|27002.01|27002.01|0
1625820670000|2021-07-09 08:51:10|26998.48|26998.48|26998.48|26998.48|26998.48|26998.48|26998.48|26998.48|0
1625820690000|2021-07-09 08:51:30|26994.94|26994.94|26994.94|26994.94|26994.94|26994.94|26994.94|26994.94|0
1625820710000|2021-07-09 08:51:50|26995.18|26995.18|26995.18|26995.18|26995.18|26995.18|26995.18|26995.18|0
1625820730000|2021-07-09 08:52:10|26994.77|26994.77|26994.77|26994.77|26994.77|26994.77|26994.77|26994.77|0
1625820750000|2021-07-09 08:52:30|26998.31|26998.31|26998.31|26998.31|26998.31|26998.31|26998.31|26998.31|0
1625820770000|2021-07-09 08:52:50|26994.77|26994.77|26994.77|26994.77|26994.77|26994.77|26994.77|26994.77|0
1625820790000|2021-07-09 08:53:10|26991.24|26991.24|26991.24|26991.24|26991.24|26991.24|26991.24|26991.24|0
1625820820000|2021-07-09 08:53:40|26994.77|26994.77|26984.17|26984.17|26994.77|26994.77|26984.17|26984.17|0
1625820840000|2021-07-09 08:54:00|26977.1|26977.1|26977.1|26977.1|26977.1|26977.1|26977.1|26977.1|0
1625820850000|2021-07-09 08:54:10|26970.03|26970.03|26970.03|26970.03|26970.03|26970.03|26970.03|26970.03|0
1625820870000|2021-07-09 08:54:30|26966.5|26966.5|26966.9|26966.9|26966.9|26966.9|26966.5|26966.5|0
1625820880000|2021-07-09 08:54:40|26970.44|26970.44|26963.61|26963.61|26970.44|26970.44|26963.37|26963.37|0
1625820890000|2021-07-09 08:54:50|26960.08|26960.08|26960.08|26960.08|26960.08|26960.08|26960.08|26960.08|0
1625820910000|2021-07-09 08:55:10|26967.15|26967.15|26967.15|26967.15|26967.15|26967.15|26967.15|26967.15|0
1625820920000|2021-07-09 08:55:20|26974.22|26974.22|26974.22|26974.22|26974.22|26974.22|26974.22|26974.22|0
1625820960000|2021-07-09 08:56:00|26970.68|26970.68|26970.68|26970.68|26970.68|26970.68|26970.68|26970.68|0
1625820970000|2021-07-09 08:56:10|26967.15|26967.15|26967.15|26967.15|26967.15|26967.15|26967.15|26967.15|0
1625821010000|2021-07-09 08:56:50|26970.68|26970.68|26970.68|26970.68|26970.68|26970.68|26970.68|26970.68|0
1625821070000|2021-07-09 08:57:50|26967.15|26967.15|26974.22|26974.22|26974.22|26974.22|26967.15|26967.15|0
1625821120000|2021-07-09 08:58:40|26977.75|26977.75|26977.75|26977.75|26977.75|26977.75|26977.75|26977.75|0
1625821130000|2021-07-09 08:58:50|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|0
1625821200000|2021-07-09 09:00:00|26976.07|26976.07|26977.87|26977.87|26977.87|26977.87|26976.07|26976.07|0
1625821240000|2021-07-09 09:00:40|26979.07|26979.07|26979.07|26979.07|26979.07|26979.07|26979.07|26979.07|0
1625821260000|2021-07-09 09:01:00|26986.14|26986.14|26989.67|26989.67|26993.21|26993.21|26986.14|26986.14|0
1625821290000|2021-07-09 09:01:30|26996.74|26996.74|26989.67|26989.67|26996.74|26996.74|26989.67|26989.67|0
1625821340000|2021-07-09 09:02:20|26982.6|26982.6|26982.6|26982.6|26982.6|26982.6|26982.6|26982.6|0
1625821390000|2021-07-09 09:03:10|26989.67|26989.67|26989.67|26989.67|26989.67|26989.67|26989.67|26989.67|0
1625821440000|2021-07-09 09:04:00|26990.28|26990.28|27005.31|27005.31|27005.31|27005.31|26990.28|26990.28|0
1625821450000|2021-07-09 09:04:10|27005.55|27005.55|27005.55|27005.55|27005.55|27005.55|27005.55|27005.55|0
1625821470000|2021-07-09 09:04:30|27009.09|27009.09|27009.09|27009.09|27009.09|27009.09|27009.09|27009.09|0
1625821480000|2021-07-09 09:04:40|27009.33|27009.33|27009.33|27009.33|27009.33|27009.33|27009.33|27009.33|0
1625821490000|2021-07-09 09:04:50|27009.93|27009.93|27009.93|27009.93|27009.93|27009.93|27009.93|27009.93|0
1625821500000|2021-07-09 09:05:00|27013.46|27013.46|27012.86|27012.86|27013.46|27013.46|27012.86|27012.86|0
1625821510000|2021-07-09 09:05:10|27013.27|27013.27|27013.27|27013.27|27013.27|27013.27|27013.27|27013.27|0
1625821520000|2021-07-09 09:05:20|27013.51|27013.51|27013.51|27013.51|27013.51|27013.51|27013.51|27013.51|0
1625821550000|2021-07-09 09:05:50|27009.98|27009.98|27009.98|27009.98|27009.98|27009.98|27009.98|27009.98|0
1625821570000|2021-07-09 09:06:10|27002.91|27002.91|27002.91|27002.91|27002.91|27002.91|27002.91|27002.91|0
1625821580000|2021-07-09 09:06:20|26999.38|26999.38|26984.75|26984.75|26999.38|26999.38|26984.75|26984.75|0
1625821690000|2021-07-09 09:08:10|26991.82|26991.82|26991.82|26991.82|26991.82|26991.82|26991.82|26991.82|0
1625821700000|2021-07-09 09:08:20|26981.22|26981.22|26981.22|26981.22|26981.22|26981.22|26981.22|26981.22|0
1625821710000|2021-07-09 09:08:30|26981.46|26981.46|26981.46|26981.46|26981.46|26981.46|26981.46|26981.46|0
1625821740000|2021-07-09 09:09:00|26979.66|26979.66|26978.84|26978.84|26979.66|26979.66|26978.84|26978.84|0
1625821760000|2021-07-09 09:09:20|26968.23|26968.23|26968.23|26968.23|26968.23|26968.23|26968.23|26968.23|0
1625821780000|2021-07-09 09:09:40|26978.84|26978.84|26978.84|26978.84|26978.84|26978.84|26978.84|26978.84|0
1625821790000|2021-07-09 09:09:50|26971.77|26971.77|26964.7|26964.7|26971.77|26971.77|26964.7|26964.7|0
1625821820000|2021-07-09 09:10:20|26968.23|26968.23|26957.63|26957.63|26968.23|26968.23|26957.63|26957.63|0
1625821840000|2021-07-09 09:10:40|26961.16|26961.16|26964.7|26964.7|26968.23|26968.23|26961.16|26961.16|0
1625821850000|2021-07-09 09:10:50|26968.23|26968.23|26968.23|26968.23|26968.23|26968.23|26968.23|26968.23|0
1625821860000|2021-07-09 09:11:00|26968.83|26968.83|26965.9|26965.9|26969.43|26969.43|26965.9|26965.9|0
1625821870000|2021-07-09 09:11:10|26966.5|26966.5|26973.57|26973.57|26973.57|26973.57|26966.5|26966.5|0
1625821880000|2021-07-09 09:11:20|26972.37|26972.37|26975.9|26975.9|26975.9|26975.9|26972.37|26972.37|0
1625821900000|2021-07-09 09:11:40|26979.44|26979.44|26979.44|26979.44|26979.44|26979.44|26979.44|26979.44|0
1625821920000|2021-07-09 09:12:00|26972.37|26972.37|26972.37|26972.37|26972.37|26972.37|26972.37|26972.37|0
1625821930000|2021-07-09 09:12:10|26965.3|26965.3|26958.23|26958.23|26965.3|26965.3|26958.23|26958.23|0
1625821940000|2021-07-09 09:12:20|26951.16|26951.16|26951.16|26951.16|26951.16|26951.16|26951.16|26951.16|0
1625821950000|2021-07-09 09:12:30|26944.09|26944.09|26943.6|26943.6|26944.09|26944.09|26943.6|26943.6|0
1625821980000|2021-07-09 09:13:00|26940.07|26940.07|26940.07|26940.07|26940.07|26940.07|26940.07|26940.07|0
1625822000000|2021-07-09 09:13:20|26947.14|26947.14|26947.14|26947.14|26947.14|26947.14|26947.14|26947.14|0
1625822010000|2021-07-09 09:13:30|26936.53|26936.53|26933|26933|26936.53|26936.53|26933|26933|0
1625822030000|2021-07-09 09:13:50|26929.46|26929.46|26929.46|26929.46|26929.46|26929.46|26929.46|26929.46|0
1625822060000|2021-07-09 09:14:20|26933|26933|26933|26933|26933|26933|26933|26933|0
1625822070000|2021-07-09 09:14:30|26925.93|26925.93|26925.93|26925.93|26925.93|26925.93|26925.93|26925.93|0
1625822080000|2021-07-09 09:14:40|26922.39|26922.39|26922.39|26922.39|26922.39|26922.39|26922.39|26922.39|0
1625822110000|2021-07-09 09:15:10|26918.86|26918.86|26918.86|26918.86|26918.86|26918.86|26918.86|26918.86|0
1625822120000|2021-07-09 09:15:20|26922.39|26922.39|26922.39|26922.39|26922.39|26922.39|26922.39|26922.39|0
1625822130000|2021-07-09 09:15:30|26918.86|26918.86|26918.86|26918.86|26918.86|26918.86|26918.86|26918.86|0
1625822180000|2021-07-09 09:16:20|26925.93|26925.93|26925.93|26925.93|26925.93|26925.93|26925.93|26925.93|0
1625822230000|2021-07-09 09:17:10|26954.21|26954.21|26954.21|26954.21|26954.21|26954.21|26954.21|26954.21|0
1625822240000|2021-07-09 09:17:20|26957.74|26957.74|26957.74|26957.74|26957.74|26957.74|26957.74|26957.74|0
1625822280000|2021-07-09 09:18:00|26958.15|26958.15|26975.83|26975.83|26975.83|26975.83|26958.15|26958.15|0
1625822290000|2021-07-09 09:18:10|26972.29|26972.29|26968.76|26968.76|26972.29|26972.29|26968.76|26968.76|0
1625822320000|2021-07-09 09:18:40|26969.36|26969.36|26969.36|26969.36|26969.36|26969.36|26969.36|26969.36|0
1625822340000|2021-07-09 09:19:00|26972.89|26972.89|26972.89|26972.89|26972.89|26972.89|26972.89|26972.89|0
1625822390000|2021-07-09 09:19:50|26965.82|26965.82|26965.82|26965.82|26965.82|26965.82|26965.82|26965.82|0
1625822430000|2021-07-09 09:20:30|26962.29|26962.29|26962.29|26962.29|26962.29|26962.29|26962.29|26962.29|0
1625822450000|2021-07-09 09:20:50|26965.82|26965.82|26965.82|26965.82|26965.82|26965.82|26965.82|26965.82|0
1625822470000|2021-07-09 09:21:10|26972.89|26972.89|26969.36|26969.36|26972.89|26972.89|26969.36|26969.36|0
1625822480000|2021-07-09 09:21:20|26965.82|26965.82|26962.29|26962.29|26965.82|26965.82|26962.29|26962.29|0
1625822500000|2021-07-09 09:21:40|26965.82|26965.82|26965.82|26965.82|26965.82|26965.82|26965.82|26965.82|0
1625822540000|2021-07-09 09:22:20|26969.36|26969.36|26969.36|26969.36|26969.36|26969.36|26969.36|26969.36|0
1625822590000|2021-07-09 09:23:10|26965.82|26965.82|26966.23|26966.23|26966.23|26966.23|26965.82|26965.82|0
1625822710000|2021-07-09 09:25:10|26973.3|26973.3|26973.3|26973.3|26973.3|26973.3|26973.3|26973.3|0
1625822760000|2021-07-09 09:26:00|26969.77|26969.77|26969.77|26969.77|26969.77|26969.77|26969.77|26969.77|0
1625822770000|2021-07-09 09:26:10|26962.7|26962.7|26962.7|26962.7|26962.7|26962.7|26962.7|26962.7|0
1625822780000|2021-07-09 09:26:20|26960.9|26960.9|26957.36|26957.36|26960.9|26960.9|26957.36|26957.36|0
1625822790000|2021-07-09 09:26:30|26953.83|26953.83|26950.29|26950.29|26953.83|26953.83|26950.29|26950.29|0
1625822800000|2021-07-09 09:26:40|26946.76|26946.76|26939.69|26939.69|26946.76|26946.76|26939.69|26939.69|0
1625822820000|2021-07-09 09:27:00|26943.22|26943.22|26943.22|26943.22|26943.22|26943.22|26943.22|26943.22|0
1625822900000|2021-07-09 09:28:20|26953.83|26953.83|26953.83|26953.83|26953.83|26953.83|26953.83|26953.83|0
1625822920000|2021-07-09 09:28:40|26960.9|26960.9|26946.76|26946.76|26960.9|26960.9|26946.76|26946.76|0
1625822930000|2021-07-09 09:28:50|26950.29|26950.29|26950.29|26950.29|26950.29|26950.29|26950.29|26950.29|0
1625822990000|2021-07-09 09:29:50|26947.89|26947.89|26948.49|26948.49|26948.49|26948.49|26947.89|26947.89|0
1625823010000|2021-07-09 09:30:10|26952.02|26952.02|26944.95|26944.95|26952.02|26952.02|26944.95|26944.95|0
1625823020000|2021-07-09 09:30:20|26941.42|26941.42|26941.42|26941.42|26941.42|26941.42|26941.42|26941.42|0
1625823070000|2021-07-09 09:31:10|26941.83|26941.83|26949.5|26949.5|26949.5|26949.5|26941.83|26941.83|0
1625823130000|2021-07-09 09:32:10|26945.97|26945.97|26945.97|26945.97|26960.1|26960.1|26945.97|26945.97|0
1625823140000|2021-07-09 09:32:20|26942.43|26942.43|26938.9|26938.9|26942.43|26942.43|26938.9|26938.9|0
1625823150000|2021-07-09 09:32:30|26935.36|26935.36|26935.36|26935.36|26935.36|26935.36|26935.36|26935.36|0
1625823160000|2021-07-09 09:32:40|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|0
1625823170000|2021-07-09 09:32:50|26928.05|26928.05|26928.05|26928.05|26928.05|26928.05|26928.05|26928.05|0
1625823220000|2021-07-09 09:33:40|26924.51|26924.51|26924.27|26924.27|26924.51|26924.51|26924.27|26924.27|0
1625823240000|2021-07-09 09:34:00|26920.74|26920.74|26920.74|26920.74|26920.74|26920.74|26920.74|26920.74|0
1625823280000|2021-07-09 09:34:40|26918.93|26918.93|26918.93|26918.93|26918.93|26918.93|26918.93|26918.93|0
1625823290000|2021-07-09 09:34:50|26915.4|26915.4|26915.4|26915.4|26915.4|26915.4|26915.4|26915.4|0
1625823330000|2021-07-09 09:35:30|26926|26926|26926.25|26926.25|26926.25|26926.25|26926|26926|0
1625823350000|2021-07-09 09:35:50|26924.44|26924.44|26927.98|26927.98|26927.98|26927.98|26924.44|26924.44|0
1625823360000|2021-07-09 09:36:00|26929.18|26929.18|26930.38|26930.38|26930.38|26930.38|26929.18|26929.18|0
1625823490000|2021-07-09 09:38:10|26929.78|26929.78|26950.99|26950.99|26950.99|26950.99|26929.78|26929.78|0
1625823530000|2021-07-09 09:38:50|26947.46|26947.46|26947.46|26947.46|26947.46|26947.46|26947.46|26947.46|0
1625823540000|2021-07-09 09:39:00|26947.21|26947.21|26946.61|26946.61|26947.21|26947.21|26946.61|26946.61|0
1625823550000|2021-07-09 09:39:10|26943.08|26943.08|26943.08|26943.08|26943.08|26943.08|26943.08|26943.08|0
1625823560000|2021-07-09 09:39:20|26939.54|26939.54|26939.54|26939.54|26939.54|26939.54|26939.54|26939.54|0
1625823590000|2021-07-09 09:39:50|26939.79|26939.79|26939.79|26939.79|26939.79|26939.79|26939.79|26939.79|0
1625823640000|2021-07-09 09:40:40|26943.32|26943.32|26943.32|26943.32|26943.32|26943.32|26943.32|26943.32|0
1625823740000|2021-07-09 09:42:20|26950.39|26950.39|26950.39|26950.39|26950.39|26950.39|26950.39|26950.39|0
1625823770000|2021-07-09 09:42:50|26946.85|26946.85|26942.72|26942.72|26946.85|26946.85|26942.72|26942.72|0
1625823780000|2021-07-09 09:43:00|26939.18|26939.18|26939.18|26939.18|26939.18|26939.18|26939.18|26939.18|0
1625823840000|2021-07-09 09:44:00|26932.11|26932.11|26939.18|26939.18|26939.18|26939.18|26932.11|26932.11|0
1625823880000|2021-07-09 09:44:40|26942.72|26942.72|26943.32|26943.32|26943.32|26943.32|26942.72|26942.72|0
1625823890000|2021-07-09 09:44:50|26939.79|26939.79|26939.79|26939.79|26939.79|26939.79|26939.79|26939.79|0
1625823900000|2021-07-09 09:45:00|26943.32|26943.32|26943.32|26943.32|26943.32|26943.32|26943.32|26943.32|0
1625823960000|2021-07-09 09:46:00|26946.85|26946.85|26946.85|26946.85|26946.85|26946.85|26946.85|26946.85|0
1625823970000|2021-07-09 09:46:10|26945.65|26945.65|26935.05|26935.05|26945.65|26945.65|26935.05|26935.05|0
1625823980000|2021-07-09 09:46:20|26931.51|26931.51|26931.51|26931.51|26931.51|26931.51|26931.51|26931.51|0
1625823990000|2021-07-09 09:46:30|26931.1|26931.1|26931.1|26931.1|26931.1|26931.1|26931.1|26931.1|0
1625824000000|2021-07-09 09:46:40|26930.86|26930.86|26930.86|26930.86|26930.86|26930.86|26930.86|26930.86|0
1625824010000|2021-07-09 09:46:50|26930.26|26930.26|26930.26|26930.26|26930.26|26930.26|26930.26|26930.26|0
1625824050000|2021-07-09 09:47:30|26912.59|26912.59|26912.59|26912.59|26912.59|26912.59|26912.59|26912.59|0
1625824060000|2021-07-09 09:47:40|26905.52|26905.52|26905.52|26905.52|26905.52|26905.52|26905.52|26905.52|0
1625824090000|2021-07-09 09:48:10|26901.98|26901.98|26901.98|26901.98|26901.98|26901.98|26901.98|26901.98|0
1625824100000|2021-07-09 09:48:20|26902.22|26902.22|26901.02|26901.02|26902.22|26902.22|26901.02|26901.02|0
1625824120000|2021-07-09 09:48:40|26893.95|26893.95|26893.95|26893.95|26893.95|26893.95|26893.95|26893.95|0
1625824130000|2021-07-09 09:48:50|26890.42|26890.42|26890.42|26890.42|26890.42|26890.42|26890.42|26890.42|0
1625824140000|2021-07-09 09:49:00|26886.88|26886.88|26886.88|26886.88|26886.88|26886.88|26886.88|26886.88|0
1625824160000|2021-07-09 09:49:20|26893.95|26893.95|26897.49|26897.49|26897.49|26897.49|26893.95|26893.95|0
1625824200000|2021-07-09 09:50:00|26897.25|26897.25|26896.64|26896.64|26897.25|26897.25|26896.64|26896.64|0
1625824250000|2021-07-09 09:50:50|26896.23|26896.23|26895.82|26895.82|26896.23|26896.23|26895.82|26895.82|0
1625824260000|2021-07-09 09:51:00|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|0
1625824270000|2021-07-09 09:51:10|26903.3|26903.3|26896.23|26896.23|26903.3|26903.3|26896.23|26896.23|0
1625824320000|2021-07-09 09:52:00|26906.84|26906.84|26906.84|26906.84|26906.84|26906.84|26906.84|26906.84|0
1625824330000|2021-07-09 09:52:10|26913.91|26913.91|26906.84|26906.84|26913.91|26913.91|26906.84|26906.84|0
1625824340000|2021-07-09 09:52:20|26899.77|26899.77|26899.77|26899.77|26899.77|26899.77|26899.77|26899.77|0
1625824350000|2021-07-09 09:52:30|26903.3|26903.3|26903.3|26903.3|26903.3|26903.3|26903.3|26903.3|0
1625824430000|2021-07-09 09:53:50|26906.84|26906.84|26906.84|26906.84|26906.84|26906.84|26906.84|26906.84|0
1625824450000|2021-07-09 09:54:10|26899.77|26899.77|26899.77|26899.77|26899.77|26899.77|26899.77|26899.77|0
1625824460000|2021-07-09 09:54:20|26903.3|26903.3|26903.3|26903.3|26903.3|26903.3|26903.3|26903.3|0
1625824470000|2021-07-09 09:54:30|26910.37|26910.37|26910.37|26910.37|26910.37|26910.37|26910.37|26910.37|0
1625824480000|2021-07-09 09:54:40|26906.84|26906.84|26906.84|26906.84|26906.84|26906.84|26906.84|26906.84|0
1625824500000|2021-07-09 09:55:00|26913.91|26913.91|26910.37|26910.37|26913.91|26913.91|26910.37|26910.37|0
1625824540000|2021-07-09 09:55:40|26917.44|26917.44|26917.44|26917.44|26917.44|26917.44|26917.44|26917.44|0
1625824560000|2021-07-09 09:56:00|26910.37|26910.37|26910.37|26910.37|26910.37|26910.37|26910.37|26910.37|0
1625824570000|2021-07-09 09:56:10|26909.77|26909.77|26909.77|26909.77|26909.77|26909.77|26909.77|26909.77|0
1625824580000|2021-07-09 09:56:20|26906.24|26906.24|26895.63|26895.63|26906.24|26906.24|26895.63|26895.63|0
1625824590000|2021-07-09 09:56:30|26888.56|26888.56|26885.03|26885.03|26888.56|26888.56|26885.03|26885.03|0
1625824600000|2021-07-09 09:56:40|26881.49|26881.49|26881.49|26881.49|26881.49|26881.49|26881.49|26881.49|0
1625824610000|2021-07-09 09:56:50|26885.03|26885.03|26885.03|26885.03|26885.03|26885.03|26885.03|26885.03|0
1625824620000|2021-07-09 09:57:00|26884.62|26884.62|26884.62|26884.62|26884.62|26884.62|26884.62|26884.62|0
1625824640000|2021-07-09 09:57:20|26891.69|26891.69|26891.69|26891.69|26891.69|26891.69|26891.69|26891.69|0
1625824660000|2021-07-09 09:57:40|26902.29|26902.29|26895.88|26895.88|26902.95|26902.95|26895.88|26895.88|0
1625824670000|2021-07-09 09:57:50|26888.81|26888.81|26888.81|26888.81|26888.81|26888.81|26888.81|26888.81|0
1625824680000|2021-07-09 09:58:00|26895.88|26895.88|26895.88|26895.88|26895.88|26895.88|26895.88|26895.88|0
1625824720000|2021-07-09 09:58:40|26899.41|26899.41|26899.41|26899.41|26899.41|26899.41|26899.41|26899.41|0
1625824730000|2021-07-09 09:58:50|26902.95|26902.95|26902.95|26902.95|26906.48|26906.48|26902.95|26902.95|0
1625824800000|2021-07-09 10:00:00|26892.34|26892.34|26892.34|26892.34|26892.34|26892.34|26892.34|26892.34|0
1625824810000|2021-07-09 10:00:10|26888.81|26888.81|26884.86|26884.86|26888.81|26888.81|26884.86|26884.86|0
1625824830000|2021-07-09 10:00:30|26891.93|26891.93|26891.93|26891.93|26891.93|26891.93|26891.93|26891.93|0
1625824880000|2021-07-09 10:01:20|26880.12|26880.12|26880.12|26880.12|26880.12|26880.12|26879.71|26879.71|0
1625824890000|2021-07-09 10:01:30|26879.71|26879.71|26879.71|26879.71|26879.71|26879.71|26879.71|26879.71|0
1625824910000|2021-07-09 10:01:50|26886.78|26886.78|26890.32|26890.32|26890.32|26890.32|26886.78|26886.78|0
1625824920000|2021-07-09 10:02:00|26890.92|26890.92|26890.92|26890.92|26890.92|26890.92|26890.92|26890.92|0
1625824930000|2021-07-09 10:02:10|26894.46|26894.46|26894.46|26894.46|26894.46|26894.46|26894.46|26894.46|0
1625824950000|2021-07-09 10:02:30|26890.92|26890.92|26890.51|26890.51|26890.92|26890.92|26890.51|26890.51|0
1625824970000|2021-07-09 10:02:50|26886.98|26886.98|26882.24|26882.24|26886.98|26886.98|26882.24|26882.24|0
1625824980000|2021-07-09 10:03:00|26882.65|26882.65|26879.71|26879.71|26883.25|26883.25|26879.71|26879.71|0
1625824990000|2021-07-09 10:03:10|26883.25|26883.25|26883.25|26883.25|26883.25|26883.25|26883.25|26883.25|0
1625825040000|2021-07-09 10:04:00|26882.05|26882.05|26867.91|26867.91|26882.05|26882.05|26867.91|26867.91|0
1625825050000|2021-07-09 10:04:10|26864.37|26864.37|26870.55|26870.55|26870.55|26870.55|26863.48|26863.48|0
1625825060000|2021-07-09 10:04:20|26870.79|26870.79|26870.79|26870.79|26870.79|26870.79|26870.79|26870.79|0
1625825090000|2021-07-09 10:04:50|26867.26|26867.26|26870.79|26870.79|26870.79|26870.79|26867.26|26867.26|0
1625825100000|2021-07-09 10:05:00|26871.39|26871.39|26871.39|26871.39|26871.39|26871.39|26871.39|26871.39|0
1625825120000|2021-07-09 10:05:20|26860.79|26860.79|26860.55|26860.55|26860.79|26860.79|26860.55|26860.55|0
1625825140000|2021-07-09 10:05:40|26857.01|26857.01|26857.01|26857.01|26857.01|26857.01|26857.01|26857.01|0
1625825150000|2021-07-09 10:05:50|26849.94|26849.94|26853.48|26853.48|26853.48|26853.48|26849.94|26849.94|0
1625825170000|2021-07-09 10:06:10|26860.55|26860.55|26867.62|26867.62|26867.62|26867.62|26860.55|26860.55|0
1625825190000|2021-07-09 10:06:30|26860.55|26860.55|26860.55|26860.55|26860.55|26860.55|26860.55|26860.55|0
1625825200000|2021-07-09 10:06:40|26867.62|26867.62|26867.62|26867.62|26867.62|26867.62|26867.62|26867.62|0
1625825210000|2021-07-09 10:06:50|26871.15|26871.15|26871.15|26871.15|26871.15|26871.15|26871.15|26871.15|0
1625825230000|2021-07-09 10:07:10|26874.69|26874.69|26874.69|26874.69|26874.69|26874.69|26874.69|26874.69|0
1625825240000|2021-07-09 10:07:20|26871.15|26871.15|26871.15|26871.15|26871.15|26871.15|26871.15|26871.15|0
1625825290000|2021-07-09 10:08:10|26874.69|26874.69|26874.69|26874.69|26874.69|26874.69|26874.69|26874.69|0
1625825300000|2021-07-09 10:08:20|26878.22|26878.22|26874.69|26874.69|26878.22|26878.22|26874.69|26874.69|0
1625825330000|2021-07-09 10:08:50|26878.22|26878.22|26878.22|26878.22|26878.22|26878.22|26878.22|26878.22|0
1625825370000|2021-07-09 10:09:30|26881.75|26881.75|26888.82|26888.82|26888.82|26888.82|26881.75|26881.75|0
1625825380000|2021-07-09 10:09:40|26889.43|26889.43|26892.96|26892.96|26892.96|26892.96|26889.43|26889.43|0
1625825440000|2021-07-09 10:10:40|26907.1|26907.1|26907.1|26907.1|26907.1|26907.1|26907.1|26907.1|0
1625825450000|2021-07-09 10:10:50|26892.96|26892.96|26892.96|26892.96|26892.96|26892.96|26892.96|26892.96|0
1625825470000|2021-07-09 10:11:10|26885.89|26885.89|26889.43|26889.43|26889.43|26889.43|26885.89|26885.89|0
1625825500000|2021-07-09 10:11:40|26892.96|26892.96|26892.96|26892.96|26892.96|26892.96|26892.96|26892.96|0
1625825520000|2021-07-09 10:12:00|26889.43|26889.43|26889.43|26889.43|26889.43|26889.43|26889.43|26889.43|0
1625825530000|2021-07-09 10:12:10|26885.89|26885.89|26885.89|26885.89|26885.89|26885.89|26882.36|26882.36|0
1625825540000|2021-07-09 10:12:20|26889.43|26889.43|26889.43|26889.43|26889.43|26889.43|26889.43|26889.43|0
1625825560000|2021-07-09 10:12:40|26885.89|26885.89|26885.89|26885.89|26885.89|26885.89|26885.89|26885.89|0
1625825580000|2021-07-09 10:13:00|26885.29|26885.29|26885.29|26885.29|26885.29|26885.29|26885.29|26885.29|0
1625825590000|2021-07-09 10:13:10|26888.82|26888.82|26890.87|26890.87|26890.87|26890.87|26888.82|26888.82|0
1625825610000|2021-07-09 10:13:30|26894.4|26894.4|26892.6|26892.6|26894.4|26894.4|26892.6|26892.6|0
1625825630000|2021-07-09 10:13:50|26892.84|26892.84|26892.84|26892.84|26892.84|26892.84|26892.84|26892.84|0
1625825640000|2021-07-09 10:14:00|26889.31|26889.31|26889.31|26889.31|26889.31|26889.31|26885.77|26885.77|0
1625825690000|2021-07-09 10:14:50|26896.38|26896.38|26896.38|26896.38|26896.38|26896.38|26896.38|26896.38|0
1625825700000|2021-07-09 10:15:00|26895.78|26895.78|26895.78|26895.78|26895.78|26895.78|26895.78|26895.78|0
1625825710000|2021-07-09 10:15:10|26896.02|26896.02|26899.55|26899.55|26899.55|26899.55|26896.02|26896.02|0
1625825760000|2021-07-09 10:16:00|26900.76|26900.76|26907.83|26907.83|26907.83|26907.83|26900.76|26900.76|0
1625825780000|2021-07-09 10:16:20|26904.29|26904.29|26904.29|26904.29|26904.29|26904.29|26904.29|26904.29|0
1625825800000|2021-07-09 10:16:40|26907.83|26907.83|26907.83|26907.83|26907.83|26907.83|26907.83|26907.83|0
1625825810000|2021-07-09 10:16:50|26904.29|26904.29|26900.76|26900.76|26904.29|26904.29|26900.76|26900.76|0
1625825840000|2021-07-09 10:17:20|26904.29|26904.29|26897.22|26897.22|26904.29|26904.29|26897.22|26897.22|0
1625825850000|2021-07-09 10:17:30|26895.42|26895.42|26895.42|26895.42|26895.42|26895.42|26895.42|26895.42|0
1625825860000|2021-07-09 10:17:40|26906.02|26906.02|26906.02|26906.02|26906.02|26906.02|26906.02|26906.02|0
1625825900000|2021-07-09 10:18:20|26913.09|26913.09|26913.09|26913.09|26913.09|26913.09|26913.09|26913.09|0
1625825910000|2021-07-09 10:18:30|26916.63|26916.63|26916.63|26916.63|26916.63|26916.63|26916.63|26916.63|0
1625825930000|2021-07-09 10:18:50|26917.23|26917.23|26930.41|26930.41|26931.01|26931.01|26917.23|26917.23|0
1625825950000|2021-07-09 10:19:10|26931.01|26931.01|26932.48|26932.48|26932.48|26932.48|26931.01|26931.01|0
1625825960000|2021-07-09 10:19:20|26928.95|26928.95|26928.95|26928.95|26928.95|26928.95|26928.95|26928.95|0
1625825990000|2021-07-09 10:19:50|26932.48|26932.48|26932.48|26932.48|26932.48|26932.48|26932.48|26932.48|0
1625826000000|2021-07-09 10:20:00|26925.41|26925.41|26921.88|26921.88|26925.41|26925.41|26921.88|26921.88|0
1625826050000|2021-07-09 10:20:50|26928.95|26928.95|26928.95|26928.95|26928.95|26928.95|26928.95|26928.95|0
1625826060000|2021-07-09 10:21:00|26932.48|26932.48|26932.48|26932.48|26932.48|26932.48|26932.48|26932.48|0
1625826070000|2021-07-09 10:21:10|26936.02|26936.02|26932.48|26932.48|26936.02|26936.02|26932.48|26932.48|0
1625826110000|2021-07-09 10:21:50|26925.41|26925.41|26925.41|26925.41|26925.41|26925.41|26925.41|26925.41|0
1625826170000|2021-07-09 10:22:50|26928.95|26928.95|26932.48|26932.48|26932.48|26932.48|26928.95|26928.95|0
1625826180000|2021-07-09 10:23:00|26928.95|26928.95|26928.95|26928.95|26928.95|26928.95|26928.95|26928.95|0
1625826210000|2021-07-09 10:23:30|26925.41|26925.41|26921.88|26921.88|26925.41|26925.41|26921.88|26921.88|0
1625826220000|2021-07-09 10:23:40|26918.34|26918.34|26918.34|26918.34|26918.34|26918.34|26918.34|26918.34|0
1625826240000|2021-07-09 10:24:00|26917.74|26917.74|26917.74|26917.74|26917.74|26917.74|26917.74|26917.74|0
1625826250000|2021-07-09 10:24:10|26918.15|26918.15|26918.15|26918.15|26918.15|26918.15|26918.15|26918.15|0
1625826270000|2021-07-09 10:24:30|26917.55|26917.55|26917.55|26917.55|26917.55|26917.55|26917.55|26917.55|0
1625826280000|2021-07-09 10:24:40|26921.09|26921.09|26921.69|26921.69|26921.69|26921.69|26921.09|26921.09|0
1625826320000|2021-07-09 10:25:20|26921.09|26921.09|26921.09|26921.09|26921.09|26921.09|26921.09|26921.09|0
1625826350000|2021-07-09 10:25:50|26917.55|26917.55|26917.55|26917.55|26917.55|26917.55|26917.55|26917.55|0
1625826370000|2021-07-09 10:26:10|26921.09|26921.09|26921.09|26921.09|26921.09|26921.09|26921.09|26921.09|0
1625826380000|2021-07-09 10:26:20|26917.55|26917.55|26917.55|26917.55|26917.55|26917.55|26917.55|26917.55|0
1625826390000|2021-07-09 10:26:30|26914.02|26914.02|26914.02|26914.02|26914.02|26914.02|26913.61|26913.61|0
1625826410000|2021-07-09 10:26:50|26914.62|26914.62|26914.62|26914.62|26914.62|26914.62|26914.62|26914.62|0
1625826440000|2021-07-09 10:27:20|26904.01|26904.01|26904.01|26904.01|26904.01|26904.01|26904.01|26904.01|0
1625826470000|2021-07-09 10:27:50|26903.53|26903.53|26903.53|26903.53|26903.53|26903.53|26903.53|26903.53|0
1625826530000|2021-07-09 10:28:50|26902.33|26902.33|26901.72|26901.72|26902.33|26902.33|26901.72|26901.72|0
1625826570000|2021-07-09 10:29:30|26905.26|26905.26|26901.72|26901.72|26905.26|26905.26|26901.72|26901.72|0
1625826590000|2021-07-09 10:29:50|26901.48|26901.48|26897.95|26897.95|26901.48|26901.48|26897.95|26897.95|0
1625826620000|2021-07-09 10:30:20|26901.48|26901.48|26901.48|26901.48|26901.48|26901.48|26901.48|26901.48|0
1625826690000|2021-07-09 10:31:30|26897.95|26897.95|26901.48|26901.48|26901.48|26901.48|26897.95|26897.95|0
1625826710000|2021-07-09 10:31:50|26908.55|26908.55|26908.55|26908.55|26909.15|26909.15|26908.55|26908.55|0
1625826740000|2021-07-09 10:32:20|26912.09|26912.09|26912.09|26912.09|26912.09|26912.09|26912.09|26912.09|0
1625826750000|2021-07-09 10:32:30|26908.55|26908.55|26908.55|26908.55|26908.55|26908.55|26908.55|26908.55|0
1625826760000|2021-07-09 10:32:40|26912.09|26912.09|26912.33|26912.33|26912.33|26912.33|26912.09|26912.09|0
1625826770000|2021-07-09 10:32:50|26908.79|26908.79|26908.79|26908.79|26908.79|26908.79|26908.79|26908.79|0
1625826780000|2021-07-09 10:33:00|26905.26|26905.26|26905.26|26905.26|26905.26|26905.26|26905.26|26905.26|0
1625826840000|2021-07-09 10:34:00|26905.86|26905.86|26905.86|26905.86|26905.86|26905.86|26905.86|26905.86|0
1625826850000|2021-07-09 10:34:10|26905.26|26905.26|26919.4|26919.4|26919.4|26919.4|26905.26|26905.26|0
1625826880000|2021-07-09 10:34:40|26915.86|26915.86|26915.62|26915.62|26915.86|26915.86|26915.62|26915.62|0
1625826920000|2021-07-09 10:35:20|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|0
1625826950000|2021-07-09 10:35:50|26925.63|26925.63|26925.63|26925.63|26925.63|26925.63|26925.63|26925.63|0
1625826960000|2021-07-09 10:36:00|26929.16|26929.16|26929.16|26929.16|26929.16|26929.16|26929.16|26929.16|0
1625826980000|2021-07-09 10:36:20|26925.63|26925.63|26918.56|26918.56|26925.63|26925.63|26918.56|26918.56|0
1625827060000|2021-07-09 10:37:40|26922.09|26922.09|26922.09|26922.09|26922.09|26922.09|26922.09|26922.09|0
1625827080000|2021-07-09 10:38:00|26922.69|26922.69|26922.69|26922.69|26922.69|26922.69|26922.69|26922.69|0
1625827090000|2021-07-09 10:38:10|26922.09|26922.09|26915.02|26915.02|26922.09|26922.09|26915.02|26915.02|0
1625827100000|2021-07-09 10:38:20|26911.49|26911.49|26911.49|26911.49|26911.49|26911.49|26911.49|26911.49|0
1625827110000|2021-07-09 10:38:30|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|0
1625827120000|2021-07-09 10:38:40|26918.56|26918.56|26918.56|26918.56|26918.56|26918.56|26918.56|26918.56|0
1625827200000|2021-07-09 10:40:00|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|0
1625827210000|2021-07-09 10:40:10|26915.62|26915.62|26915.62|26915.62|26915.62|26915.62|26915.62|26915.62|0
1625827230000|2021-07-09 10:40:30|26922.69|26922.69|26922.69|26922.69|26922.69|26922.69|26922.69|26922.69|0
1625827260000|2021-07-09 10:41:00|26919.16|26919.16|26919.16|26919.16|26919.16|26919.16|26919.16|26919.16|0
1625827320000|2021-07-09 10:42:00|26915.62|26915.62|26915.62|26915.62|26915.62|26915.62|26915.62|26915.62|0
1625827350000|2021-07-09 10:42:30|26915.86|26915.86|26916.47|26916.47|26916.47|26916.47|26915.86|26915.86|0
1625827370000|2021-07-09 10:42:50|26920|26920|26920|26920|26920|26920|26920|26920|0
1625827380000|2021-07-09 10:43:00|26923.54|26923.54|26920.6|26920.6|26924.14|26924.14|26920.6|26920.6|0
1625827400000|2021-07-09 10:43:20|26917.07|26917.07|26917.67|26917.67|26917.67|26917.67|26917.07|26917.07|0
1625827410000|2021-07-09 10:43:30|26921.2|26921.2|26921.2|26921.2|26921.2|26921.2|26921.2|26921.2|0
1625827530000|2021-07-09 10:45:30|26917.67|26917.67|26917.67|26917.67|26917.67|26917.67|26917.67|26917.67|0
1625827540000|2021-07-09 10:45:40|26921.2|26921.2|26921.2|26921.2|26921.2|26921.2|26921.2|26921.2|0
1625827560000|2021-07-09 10:46:00|26917.67|26917.67|26921.2|26921.2|26921.2|26921.2|26917.67|26917.67|0
1625827580000|2021-07-09 10:46:20|26917.67|26917.67|26917.67|26917.67|26917.67|26917.67|26917.67|26917.67|0
1625827650000|2021-07-09 10:47:30|26924.74|26924.74|26924.74|26924.74|26924.74|26924.74|26924.74|26924.74|0
1625827760000|2021-07-09 10:49:20|26931.81|26931.81|26931.81|26931.81|26931.81|26931.81|26931.81|26931.81|0
1625827820000|2021-07-09 10:50:20|26932.05|26932.05|26932.05|26932.05|26932.05|26932.05|26932.05|26932.05|0
1625827860000|2021-07-09 10:51:00|26928.51|26928.51|26921.44|26921.44|26928.51|26928.51|26921.44|26921.44|0
1625827880000|2021-07-09 10:51:20|26921.03|26921.03|26921.03|26921.03|26921.03|26921.03|26921.03|26921.03|0
1625827950000|2021-07-09 10:52:30|26920.43|26920.43|26920.43|26920.43|26920.43|26920.43|26920.43|26920.43|0
1625827980000|2021-07-09 10:53:00|26916.9|26916.9|26916.9|26916.9|26916.9|26916.9|26916.9|26916.9|0
1625827990000|2021-07-09 10:53:10|26916.41|26916.41|26915.81|26915.81|26916.41|26916.41|26915.81|26915.81|0
1625828020000|2021-07-09 10:53:40|26919.35|26919.35|26919.35|26919.35|26919.35|26919.35|26919.35|26919.35|0
1625828090000|2021-07-09 10:54:50|26908.74|26908.74|26908.74|26908.74|26908.74|26908.74|26908.74|26908.74|0
1625828100000|2021-07-09 10:55:00|26908.33|26908.33|26907.73|26907.73|26908.33|26908.33|26907.13|26907.13|0
1625828110000|2021-07-09 10:55:10|26908.14|26908.14|26908.55|26908.55|26908.55|26908.55|26908.14|26908.14|0
1625828120000|2021-07-09 10:55:20|26905.02|26905.02|26905.02|26905.02|26905.02|26905.02|26905.02|26905.02|0
1625828160000|2021-07-09 10:56:00|26908.55|26908.55|26912.09|26912.09|26912.09|26912.09|26908.55|26908.55|0
1625828180000|2021-07-09 10:56:20|26910.89|26910.89|26909.08|26909.08|26910.89|26910.89|26909.08|26909.08|0
1625828190000|2021-07-09 10:56:30|26902.01|26902.01|26898.48|26898.48|26902.01|26902.01|26898.48|26898.48|0
1625828200000|2021-07-09 10:56:40|26895.74|26895.74|26895.74|26895.74|26895.74|26895.74|26895.74|26895.74|0
1625828220000|2021-07-09 10:57:00|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|0
1625828330000|2021-07-09 10:58:50|26881.6|26881.6|26873.93|26873.93|26881.6|26881.6|26873.93|26873.93|0
1625828340000|2021-07-09 10:59:00|26870.39|26870.39|26870.39|26870.39|26870.39|26870.39|26870.39|26870.39|0
1625828380000|2021-07-09 10:59:40|26877.46|26877.46|26877.46|26877.46|26877.46|26877.46|26877.46|26877.46|0
1625828400000|2021-07-09 11:00:00|26877.87|26877.87|26877.87|26877.87|26877.87|26877.87|26877.87|26877.87|0
1625828420000|2021-07-09 11:00:20|26879.07|26879.07|26896.75|26896.75|26896.75|26896.75|26879.07|26879.07|0
1625828460000|2021-07-09 11:01:00|26903.82|26903.82|26900.28|26900.28|26903.82|26903.82|26900.28|26900.28|0
1625828520000|2021-07-09 11:02:00|26900.69|26900.69|26900.69|26900.69|26900.69|26900.69|26900.69|26900.69|0
1625828570000|2021-07-09 11:02:50|26907.76|26907.76|26907.76|26907.76|26907.76|26907.76|26907.76|26907.76|0
1625828590000|2021-07-09 11:03:10|26904.23|26904.23|26904.23|26904.23|26904.23|26904.23|26904.23|26904.23|0
1625828650000|2021-07-09 11:04:10|26897.16|26897.16|26897.16|26897.16|26897.16|26897.16|26897.16|26897.16|0
1625828690000|2021-07-09 11:04:50|26893.62|26893.62|26893.62|26893.62|26893.62|26893.62|26893.62|26893.62|0
1625828730000|2021-07-09 11:05:30|26883.02|26883.02|26883.02|26883.02|26883.02|26883.02|26883.02|26883.02|0
1625828740000|2021-07-09 11:05:40|26886.55|26886.55|26886.55|26886.55|26886.55|26886.55|26886.55|26886.55|0
1625828750000|2021-07-09 11:05:50|26883.02|26883.02|26883.02|26883.02|26883.02|26883.02|26883.02|26883.02|0
1625828790000|2021-07-09 11:06:30|26879.48|26879.48|26875.95|26875.95|26879.48|26879.48|26875.95|26875.95|0
1625828800000|2021-07-09 11:06:40|26872.41|26872.41|26872.41|26872.41|26872.41|26872.41|26872.41|26872.41|0
1625828820000|2021-07-09 11:07:00|26865.34|26865.34|26864.93|26864.93|26865.34|26865.34|26864.93|26864.93|0
1625828830000|2021-07-09 11:07:10|26868.47|26868.47|26868.47|26868.47|26868.47|26868.47|26868.47|26868.47|0
1625828870000|2021-07-09 11:07:50|26872|26872|26872|26872|26872|26872|26872|26872|0
1625828880000|2021-07-09 11:08:00|26871.4|26871.4|26871.4|26871.4|26871.4|26871.4|26871.4|26871.4|0
1625828940000|2021-07-09 11:09:00|26874.94|26874.94|26878.47|26878.47|26878.47|26878.47|26874.94|26874.94|0
1625828950000|2021-07-09 11:09:10|26885.54|26885.54|26882.01|26882.01|26885.54|26885.54|26882.01|26882.01|0
1625828980000|2021-07-09 11:09:40|26878.47|26878.47|26878.47|26878.47|26878.47|26878.47|26878.47|26878.47|0
1625829000000|2021-07-09 11:10:00|26885.54|26885.54|26885.54|26885.54|26885.54|26885.54|26885.54|26885.54|0
1625829010000|2021-07-09 11:10:10|26878.47|26878.47|26878.47|26878.47|26878.47|26878.47|26878.47|26878.47|0
1625829090000|2021-07-09 11:11:30|26889.08|26889.08|26889.08|26889.08|26889.08|26889.08|26889.08|26889.08|0
1625829150000|2021-07-09 11:12:30|26878.47|26878.47|26878.47|26878.47|26878.47|26878.47|26878.47|26878.47|0
1625829220000|2021-07-09 11:13:40|26874.94|26874.94|26871.4|26871.4|26874.94|26874.94|26871.4|26871.4|0
1625829270000|2021-07-09 11:14:30|26874.94|26874.94|26871.4|26871.4|26874.94|26874.94|26871.4|26871.4|0
1625829300000|2021-07-09 11:15:00|26874.94|26874.94|26874.94|26874.94|26874.94|26874.94|26874.94|26874.94|0
1625829310000|2021-07-09 11:15:10|26878.47|26878.47|26878.47|26878.47|26878.47|26878.47|26878.47|26878.47|0
1625829350000|2021-07-09 11:15:50|26885.54|26885.54|26885.35|26885.35|26885.95|26885.95|26885.35|26885.35|0
1625829360000|2021-07-09 11:16:00|26885.95|26885.95|26885.95|26885.95|26885.95|26885.95|26885.95|26885.95|0
1625829370000|2021-07-09 11:16:10|26886.55|26886.55|26890.09|26890.09|26890.09|26890.09|26886.55|26886.55|0
1625829410000|2021-07-09 11:16:50|26890.5|26890.5|26890.5|26890.5|26890.5|26890.5|26890.5|26890.5|0
1625829470000|2021-07-09 11:17:50|26894.03|26894.03|26886.96|26886.96|26894.03|26894.03|26886.96|26886.96|0
1625829480000|2021-07-09 11:18:00|26890.5|26890.5|26890.5|26890.5|26890.5|26890.5|26890.5|26890.5|0
1625829500000|2021-07-09 11:18:20|26889.9|26889.9|26889.9|26889.9|26889.9|26889.9|26889.9|26889.9|0
1625829510000|2021-07-09 11:18:30|26879.29|26879.29|26879.29|26879.29|26879.29|26879.29|26879.29|26879.29|0
1625829530000|2021-07-09 11:18:50|26875.76|26875.76|26875.76|26875.76|26875.76|26875.76|26875.76|26875.76|0
1625829540000|2021-07-09 11:19:00|26872.22|26872.22|26868.69|26868.69|26872.22|26872.22|26868.69|26868.69|0
1625829550000|2021-07-09 11:19:10|26868.09|26868.09|26868.09|26868.09|26868.09|26868.09|26868.09|26868.09|0
1625829570000|2021-07-09 11:19:30|26864.55|26864.55|26864.55|26864.55|26864.55|26864.55|26864.55|26864.55|0
1625829580000|2021-07-09 11:19:40|26856.28|26856.28|26859.81|26859.81|26859.81|26859.81|26856.28|26856.28|0
1625829590000|2021-07-09 11:19:50|26863.35|26863.35|26866.88|26866.88|26866.88|26866.88|26863.35|26863.35|0
1625829610000|2021-07-09 11:20:10|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|0
1625829620000|2021-07-09 11:20:20|26863.35|26863.35|26863.35|26863.35|26863.35|26863.35|26863.35|26863.35|0
1625829640000|2021-07-09 11:20:40|26866.88|26866.88|26867.48|26867.48|26867.48|26867.48|26863.95|26863.95|0
1625829660000|2021-07-09 11:21:00|26867.89|26867.89|26867.89|26867.89|26867.89|26867.89|26867.89|26867.89|0
1625829670000|2021-07-09 11:21:10|26871.43|26871.43|26871.43|26871.43|26871.43|26871.43|26871.43|26871.43|0
1625829770000|2021-07-09 11:22:50|26867.89|26867.89|26867.89|26867.89|26867.89|26867.89|26867.89|26867.89|0
1625829810000|2021-07-09 11:23:30|26868.49|26868.49|26868.49|26868.49|26868.49|26868.49|26868.49|26868.49|0
1625829870000|2021-07-09 11:24:30|26872.03|26872.03|26872.03|26872.03|26872.03|26872.03|26872.03|26872.03|0
1625829920000|2021-07-09 11:25:20|26875.56|26875.56|26872.03|26872.03|26875.56|26875.56|26872.03|26872.03|0
1625829990000|2021-07-09 11:26:30|26875.56|26875.56|26875.56|26875.56|26875.56|26875.56|26875.56|26875.56|0
1625830090000|2021-07-09 11:28:10|26879.1|26879.1|26879.1|26879.1|26879.1|26879.1|26879.1|26879.1|0
1625830110000|2021-07-09 11:28:30|26875.56|26875.56|26875.56|26875.56|26875.56|26875.56|26875.56|26875.56|0
1625830190000|2021-07-09 11:29:50|26868.49|26868.49|26872.03|26872.03|26872.03|26872.03|26864.96|26864.96|0
1625830200000|2021-07-09 11:30:00|26868.49|26868.49|26868.49|26868.49|26868.49|26868.49|26868.49|26868.49|0
1625830330000|2021-07-09 11:32:10|26864.96|26864.96|26859.81|26859.81|26864.96|26864.96|26852.74|26852.74|0
1625830340000|2021-07-09 11:32:20|26856.28|26856.28|26859.81|26859.81|26859.81|26859.81|26856.28|26856.28|0
1625830350000|2021-07-09 11:32:30|26863.35|26863.35|26863.35|26863.35|26863.35|26863.35|26863.35|26863.35|0
1625830380000|2021-07-09 11:33:00|26863.95|26863.95|26863.95|26863.95|26863.95|26863.95|26863.95|26863.95|0
1625830390000|2021-07-09 11:33:10|26864.77|26864.77|26864.77|26864.77|26864.77|26864.77|26864.77|26864.77|0
1625830430000|2021-07-09 11:33:50|26878.91|26878.91|26878.91|26878.91|26878.91|26878.91|26878.91|26878.91|0
1625830440000|2021-07-09 11:34:00|26878.5|26878.5|26878.91|26878.91|26878.91|26878.91|26878.5|26878.5|0
1625830450000|2021-07-09 11:34:10|26882.44|26882.44|26882.93|26882.93|26882.93|26882.93|26882.44|26882.44|0
1625830490000|2021-07-09 11:34:50|26875.86|26875.86|26875.86|26875.86|26875.86|26875.86|26875.86|26875.86|0
1625830510000|2021-07-09 11:35:10|26876.27|26876.27|26876.27|26876.27|26876.27|26876.27|26876.27|26876.27|0
1625830530000|2021-07-09 11:35:30|26875.67|26875.67|26875.67|26875.67|26875.67|26875.67|26875.67|26875.67|0
1625830550000|2021-07-09 11:35:50|26872.13|26872.13|26871.31|26871.31|26872.13|26872.13|26871.31|26871.31|0
1625830600000|2021-07-09 11:36:40|26860.71|26860.71|26860.71|26860.71|26860.71|26860.71|26860.71|26860.71|0
1625830610000|2021-07-09 11:36:50|26864.24|26864.24|26864.24|26864.24|26864.24|26864.24|26864.24|26864.24|0
1625830630000|2021-07-09 11:37:10|26867.78|26867.78|26867.78|26867.78|26867.78|26867.78|26867.78|26867.78|0
1625830680000|2021-07-09 11:38:00|26864.24|26864.24|26864.24|26864.24|26864.24|26864.24|26864.24|26864.24|0
1625830700000|2021-07-09 11:38:20|26857.17|26857.17|26860.71|26860.71|26860.71|26860.71|26857.17|26857.17|0
1625830740000|2021-07-09 11:39:00|26860.3|26860.3|26860.3|26860.3|26860.3|26860.3|26860.3|26860.3|0
1625830750000|2021-07-09 11:39:10|26859.89|26859.89|26859.89|26859.89|26859.89|26859.89|26859.89|26859.89|0
1625830760000|2021-07-09 11:39:20|26866.96|26866.96|26866.96|26866.96|26866.96|26866.96|26866.96|26866.96|0
1625830820000|2021-07-09 11:40:20|26870.49|26870.49|26870.49|26870.49|26870.49|26870.49|26870.49|26870.49|0
1625830840000|2021-07-09 11:40:40|26866.96|26866.96|26866.96|26866.96|26866.96|26866.96|26866.96|26866.96|0
1625830860000|2021-07-09 11:41:00|26856.35|26856.35|26856.35|26856.35|26856.35|26856.35|26856.35|26856.35|0
1625830870000|2021-07-09 11:41:10|26859.89|26859.89|26859.89|26859.89|26859.89|26859.89|26859.89|26859.89|0
1625830930000|2021-07-09 11:42:10|26866.96|26866.96|26866.96|26866.96|26866.96|26866.96|26866.96|26866.96|0
1625830940000|2021-07-09 11:42:20|26863.42|26863.42|26863.42|26863.42|26863.42|26863.42|26863.42|26863.42|0
1625830980000|2021-07-09 11:43:00|26874.03|26874.03|26874.03|26874.03|26874.03|26874.03|26874.03|26874.03|0
1625830990000|2021-07-09 11:43:10|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|0
1625831040000|2021-07-09 11:44:00|26881.7|26881.7|26888.77|26888.77|26888.77|26888.77|26881.7|26881.7|0
1625831070000|2021-07-09 11:44:30|26885.23|26885.23|26885.23|26885.23|26885.23|26885.23|26885.23|26885.23|0
1625831090000|2021-07-09 11:44:50|26888.77|26888.77|26888.77|26888.77|26888.77|26888.77|26888.77|26888.77|0
1625831100000|2021-07-09 11:45:00|26889.37|26889.37|26889.37|26889.37|26889.37|26889.37|26889.37|26889.37|0
1625831110000|2021-07-09 11:45:10|26882.3|26882.3|26882.3|26882.3|26882.3|26882.3|26882.3|26882.3|0
1625831140000|2021-07-09 11:45:40|26878.76|26878.76|26878.76|26878.76|26878.76|26878.76|26878.76|26878.76|0
1625831200000|2021-07-09 11:46:40|26875.23|26875.23|26874.63|26874.63|26875.23|26875.23|26874.63|26874.63|0
1625831220000|2021-07-09 11:47:00|26874.03|26874.03|26874.03|26874.03|26874.03|26874.03|26874.03|26874.03|0
1625831330000|2021-07-09 11:48:50|26881.1|26881.1|26881.1|26881.1|26881.1|26881.1|26881.1|26881.1|0
1625831340000|2021-07-09 11:49:00|26884.63|26884.63|26884.63|26884.63|26884.63|26884.63|26884.63|26884.63|0
1625831360000|2021-07-09 11:49:20|26888.17|26888.17|26892.3|26892.3|26892.3|26892.3|26888.17|26888.17|0
1625831370000|2021-07-09 11:49:30|26893.5|26893.5|26893.5|26893.5|26894.11|26894.11|26893.5|26893.5|0
1625831390000|2021-07-09 11:49:50|26893.99|26893.99|26905.44|26905.44|26905.44|26905.44|26893.99|26893.99|0
1625831400000|2021-07-09 11:50:00|26904.23|26904.23|26904.23|26904.23|26904.23|26904.23|26904.23|26904.23|0
1625831470000|2021-07-09 11:51:10|26911.3|26911.3|26914.84|26914.84|26914.84|26914.84|26911.3|26911.3|0
1625831490000|2021-07-09 11:51:30|26911.3|26911.3|26914.84|26914.84|26914.84|26914.84|26911.3|26911.3|0
1625831510000|2021-07-09 11:51:50|26918.37|26918.37|26918.37|26918.37|26918.37|26918.37|26918.37|26918.37|0
1625831540000|2021-07-09 11:52:20|26921.91|26921.91|26925.44|26925.44|26925.44|26925.44|26921.91|26921.91|0
1625831550000|2021-07-09 11:52:30|26928.98|26928.98|26928.98|26928.98|26928.98|26928.98|26928.98|26928.98|0
1625831560000|2021-07-09 11:52:40|26929.39|26929.39|26932.92|26932.92|26932.92|26932.92|26929.39|26929.39|0
1625831570000|2021-07-09 11:52:50|26929.39|26929.39|26932.92|26932.92|26932.92|26932.92|26929.39|26929.39|0
1625831610000|2021-07-09 11:53:30|26936.46|26936.46|26936.46|26936.46|26936.46|26936.46|26936.46|26936.46|0
1625831680000|2021-07-09 11:54:40|26929.39|26929.39|26929.39|26929.39|26929.39|26929.39|26929.39|26929.39|0
1625831700000|2021-07-09 11:55:00|26925.85|26925.85|26925.85|26925.85|26925.85|26925.85|26925.85|26925.85|0
1625831720000|2021-07-09 11:55:20|26929.39|26929.39|26925.85|26925.85|26929.39|26929.39|26925.85|26925.85|0
1625831740000|2021-07-09 11:55:40|26925.44|26925.44|26925.03|26925.03|26925.44|26925.44|26925.03|26925.03|0
1625831750000|2021-07-09 11:55:50|26925.44|26925.44|26925.44|26925.44|26925.44|26925.44|26925.44|26925.44|0
1625831770000|2021-07-09 11:56:10|26921.91|26921.91|26921.91|26921.91|26921.91|26921.91|26921.91|26921.91|0
1625831800000|2021-07-09 11:56:40|26918.37|26918.37|26919.19|26919.19|26919.19|26919.19|26918.37|26918.37|0
1625831810000|2021-07-09 11:56:50|26915.66|26915.66|26915.66|26915.66|26915.66|26915.66|26915.66|26915.66|0
1625831820000|2021-07-09 11:57:00|26915.17|26915.17|26915.17|26915.17|26915.17|26915.17|26915.17|26915.17|0
1625831850000|2021-07-09 11:57:30|26916.98|26916.98|26916.98|26916.98|26916.98|26916.98|26916.98|26916.98|0
1625831860000|2021-07-09 11:57:40|26927.58|26927.58|26927.58|26927.58|26927.58|26927.58|26927.58|26927.58|0
1625831880000|2021-07-09 11:58:00|26928.78|26928.78|26928.78|26928.78|26928.78|26928.78|26928.78|26928.78|0
1625831930000|2021-07-09 11:58:50|26928.37|26928.37|26928.37|26928.37|26928.37|26928.37|26928.37|26928.37|0
1625831940000|2021-07-09 11:59:00|26927.17|26927.17|26927.58|26927.58|26927.58|26927.58|26924.05|26924.05|0
1625831980000|2021-07-09 11:59:40|26927.17|26927.17|26927.58|26927.58|26927.58|26927.58|26927.17|26927.17|0
1625831990000|2021-07-09 11:59:50|26927.17|26927.17|26926.57|26926.57|26927.17|26927.17|26926.57|26926.57|0
1625832000000|2021-07-09 12:00:00|26930.11|26930.11|26930.71|26930.71|26930.71|26930.71|26930.11|26930.11|0
1625832010000|2021-07-09 12:00:10|26934.24|26934.24|26941.91|26941.91|26941.91|26941.91|26934.24|26934.24|0
1625832020000|2021-07-09 12:00:20|26942.51|26942.51|26938.98|26938.98|26942.51|26942.51|26938.98|26938.98|0
1625832080000|2021-07-09 12:01:20|26935.44|26935.44|26934.24|26934.24|26935.44|26935.44|26934.24|26934.24|0
1625832090000|2021-07-09 12:01:30|26934.84|26934.84|26934.84|26934.84|26941.91|26941.91|26934.84|26934.84|0
1625832110000|2021-07-09 12:01:50|26931.31|26931.31|26920.1|26920.1|26931.31|26931.31|26920.1|26920.1|0
1625832120000|2021-07-09 12:02:00|26916.57|26916.57|26915.37|26915.37|26916.57|26916.57|26915.37|26915.37|0
1625832130000|2021-07-09 12:02:10|26915.97|26915.97|26926.57|26926.57|26926.57|26926.57|26915.97|26915.97|0
1625832140000|2021-07-09 12:02:20|26923.04|26923.04|26923.04|26923.04|26923.04|26923.04|26923.04|26923.04|0
1625832150000|2021-07-09 12:02:30|26919.5|26919.5|26919.5|26919.5|26919.5|26919.5|26919.5|26919.5|0
1625832160000|2021-07-09 12:02:40|26919.26|26919.26|26920.95|26920.95|26920.95|26920.95|26919.26|26919.26|0
1625832170000|2021-07-09 12:02:50|26924.49|26924.49|26924|26924|26924.49|26924.49|26923.76|26923.76|0
1625832200000|2021-07-09 12:03:20|26923.76|26923.76|26924.36|26924.36|26924.36|26924.36|26923.76|26923.76|0
1625832210000|2021-07-09 12:03:30|26931.43|26931.43|26931.43|26931.43|26931.43|26931.43|26931.43|26931.43|0
1625832220000|2021-07-09 12:03:40|26934.97|26934.97|26936.17|26936.17|26936.17|26936.17|26934.97|26934.97|0
1625832260000|2021-07-09 12:04:20|26939.7|26939.7|26943.24|26943.24|26943.24|26943.24|26939.7|26939.7|0
1625832270000|2021-07-09 12:04:30|26943.48|26943.48|26944.08|26944.08|26944.08|26944.08|26943.48|26943.48|0
1625832300000|2021-07-09 12:05:00|26943.67|26943.67|26943.67|26943.67|26943.67|26943.67|26943.67|26943.67|0
1625832310000|2021-07-09 12:05:10|26936.6|26936.6|26929.53|26929.53|26936.6|26936.6|26929.53|26929.53|0
1625832320000|2021-07-09 12:05:20|26929.12|26929.12|26925.59|26925.59|26929.12|26929.12|26925.59|26925.59|0
1625832340000|2021-07-09 12:05:40|26925.83|26925.83|26926.8|26926.8|26927.04|26927.04|26925.83|26925.83|0
1625832350000|2021-07-09 12:05:50|26930.33|26930.33|26930.33|26930.33|26930.33|26930.33|26930.33|26930.33|0
1625832360000|2021-07-09 12:06:00|26930.58|26930.58|26930.58|26930.58|26930.58|26930.58|26930.58|26930.58|0
1625832380000|2021-07-09 12:06:20|26929.37|26929.37|26939.98|26939.98|26939.98|26939.98|26929.37|26929.37|0
1625832400000|2021-07-09 12:06:40|26932.91|26932.91|26932.91|26932.91|26932.91|26932.91|26932.91|26932.91|0
1625832410000|2021-07-09 12:06:50|26936.44|26936.44|26936.44|26936.44|26936.44|26936.44|26936.44|26936.44|0
1625832420000|2021-07-09 12:07:00|26932.91|26932.91|26936.44|26936.44|26936.44|26936.44|26932.91|26932.91|0
1625832460000|2021-07-09 12:07:40|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|0
1625832470000|2021-07-09 12:07:50|26936.93|26936.93|26936.69|26936.69|26936.93|26936.93|26936.69|26936.69|0
1625832490000|2021-07-09 12:08:10|26937.51|26937.51|26937.51|26937.51|26937.51|26937.51|26937.51|26937.51|0
1625832500000|2021-07-09 12:08:20|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|0
1625832530000|2021-07-09 12:08:50|26943.97|26943.97|26940.44|26940.44|26943.97|26943.97|26940.44|26940.44|0
1625832590000|2021-07-09 12:09:50|26936.9|26936.9|26933.37|26933.37|26936.9|26936.9|26933.37|26933.37|0
1625832620000|2021-07-09 12:10:20|26926.06|26926.06|26929.11|26929.11|26929.59|26929.59|26926.06|26926.06|0
1625832630000|2021-07-09 12:10:30|26928.87|26928.87|26928.87|26928.87|26928.87|26928.87|26928.87|26928.87|0
1625832640000|2021-07-09 12:10:40|26921.8|26921.8|26921.8|26921.8|26921.8|26921.8|26921.8|26921.8|0
1625832710000|2021-07-09 12:11:50|26918.26|26918.26|26917.66|26917.66|26918.26|26918.26|26914.13|26914.13|0
1625832720000|2021-07-09 12:12:00|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|0
1625832740000|2021-07-09 12:12:20|26924.49|26924.49|26924.49|26924.49|26924.49|26924.49|26924.49|26924.49|0
1625832790000|2021-07-09 12:13:10|26913.88|26913.88|26905.8|26905.8|26913.88|26913.88|26905.8|26905.8|0
1625832800000|2021-07-09 12:13:20|26902.27|26902.27|26902.27|26902.27|26902.27|26902.27|26902.27|26902.27|0
1625832870000|2021-07-09 12:14:30|26909.34|26909.34|26909.34|26909.34|26909.34|26909.34|26909.34|26909.34|0
1625832910000|2021-07-09 12:15:10|26912.87|26912.87|26912.87|26912.87|26912.87|26912.87|26912.87|26912.87|0
1625832950000|2021-07-09 12:15:50|26916.41|26916.41|26916.41|26916.41|26916.41|26916.41|26916.41|26916.41|0
1625832990000|2021-07-09 12:16:30|26909.34|26909.34|26909.34|26909.34|26909.34|26909.34|26909.34|26909.34|0
1625833020000|2021-07-09 12:17:00|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|0
1625833040000|2021-07-09 12:17:20|26909.34|26909.34|26912.87|26912.87|26912.87|26912.87|26909.34|26909.34|0
1625833050000|2021-07-09 12:17:30|26919.94|26919.94|26919.94|26919.94|26919.94|26919.94|26919.94|26919.94|0
1625833110000|2021-07-09 12:18:30|26923.48|26923.48|26909.34|26909.34|26927.01|26927.01|26909.34|26909.34|0
1625833130000|2021-07-09 12:18:50|26916.41|26916.41|26916.41|26916.41|26916.41|26916.41|26916.41|26916.41|0
1625833210000|2021-07-09 12:20:10|26923.48|26923.48|26923.48|26923.48|26923.48|26923.48|26923.48|26923.48|0
1625833220000|2021-07-09 12:20:20|26923.07|26923.07|26923.07|26923.07|26923.07|26923.07|26923.07|26923.07|0
1625833250000|2021-07-09 12:20:50|26921.87|26921.87|26911.26|26911.26|26921.87|26921.87|26911.26|26911.26|0
1625833260000|2021-07-09 12:21:00|26910.85|26910.85|26907.73|26907.73|26910.85|26910.85|26907.32|26907.32|0
1625833300000|2021-07-09 12:21:40|26911.26|26911.26|26907.73|26907.73|26911.26|26911.26|26907.73|26907.73|0
1625833370000|2021-07-09 12:22:50|26911.26|26911.26|26911.26|26911.26|26911.26|26911.26|26911.26|26911.26|0
1625833380000|2021-07-09 12:23:00|26907.73|26907.73|26907.73|26907.73|26907.73|26907.73|26907.73|26907.73|0
1625833410000|2021-07-09 12:23:30|26911.26|26911.26|26911.26|26911.26|26911.26|26911.26|26911.26|26911.26|0
1625833440000|2021-07-09 12:24:00|26914.8|26914.8|26914.8|26914.8|26914.8|26914.8|26914.8|26914.8|0
1625833520000|2021-07-09 12:25:20|26914.2|26914.2|26907.13|26907.13|26917.73|26917.73|26907.13|26907.13|0
1625833530000|2021-07-09 12:25:30|26910.66|26910.66|26910.66|26910.66|26914.2|26914.2|26910.66|26910.66|0
1625833550000|2021-07-09 12:25:50|26907.13|26907.13|26907.13|26907.13|26907.13|26907.13|26907.13|26907.13|0
1625833600000|2021-07-09 12:26:40|26903.59|26903.59|26903.59|26903.59|26903.59|26903.59|26903.59|26903.59|0
1625833620000|2021-07-09 12:27:00|26902.99|26902.99|26902.99|26902.99|26902.99|26902.99|26902.99|26902.99|0
1625833700000|2021-07-09 12:28:20|26910.06|26910.06|26910.06|26910.06|26910.06|26910.06|26910.06|26910.06|0
1625833720000|2021-07-09 12:28:40|26917.13|26917.13|26924.2|26924.2|26924.2|26924.2|26917.13|26917.13|0
1625833730000|2021-07-09 12:28:50|26927.73|26927.73|26920.67|26920.67|26927.73|26927.73|26920.67|26920.67|0
1625833740000|2021-07-09 12:29:00|26921.27|26921.27|26921.27|26921.27|26921.27|26921.27|26921.27|26921.27|0
1625833750000|2021-07-09 12:29:10|26924.8|26924.8|26924.8|26924.8|26924.8|26924.8|26924.8|26924.8|0
1625833780000|2021-07-09 12:29:40|26917.73|26917.73|26921.27|26921.27|26921.27|26921.27|26917.73|26917.73|0
1625833800000|2021-07-09 12:30:00|26924.8|26924.8|26928.34|26928.34|26928.34|26928.34|26924.8|26924.8|0
1625833810000|2021-07-09 12:30:10|26924.8|26924.8|26921.27|26921.27|26924.8|26924.8|26921.27|26921.27|0
1625833830000|2021-07-09 12:30:30|26920.86|26920.86|26920.86|26920.86|26920.86|26920.86|26920.86|26920.86|0
1625833850000|2021-07-09 12:30:50|26917.32|26917.32|26917.32|26917.32|26917.32|26917.32|26917.32|26917.32|0
1625833860000|2021-07-09 12:31:00|26920.86|26920.86|26920.86|26920.86|26920.86|26920.86|26920.86|26920.86|0
1625833870000|2021-07-09 12:31:10|26921.27|26921.27|26928.34|26928.34|26928.34|26928.34|26921.27|26921.27|0
1625833880000|2021-07-09 12:31:20|26924.8|26924.8|26924.8|26924.8|26924.8|26924.8|26924.8|26924.8|0
1625833890000|2021-07-09 12:31:30|26921.27|26921.27|26921.27|26921.27|26921.27|26921.27|26921.27|26921.27|0
1625833930000|2021-07-09 12:32:10|26921.68|26921.68|26921.68|26921.68|26921.68|26921.68|26921.68|26921.68|0
1625833960000|2021-07-09 12:32:40|26918.14|26918.14|26918.14|26918.14|26918.14|26918.14|26918.14|26918.14|0
1625833970000|2021-07-09 12:32:50|26914.61|26914.61|26911.07|26911.07|26914.61|26914.61|26911.07|26911.07|0
1625834000000|2021-07-09 12:33:20|26921.68|26921.68|26918.74|26918.74|26921.68|26921.68|26918.14|26918.14|0
1625834040000|2021-07-09 12:34:00|26915.21|26915.21|26915.21|26915.21|26915.21|26915.21|26915.21|26915.21|0
1625834050000|2021-07-09 12:34:10|26911.67|26911.67|26911.67|26911.67|26911.67|26911.67|26911.67|26911.67|0
1625834060000|2021-07-09 12:34:20|26915.21|26915.21|26915.21|26915.21|26915.21|26915.21|26915.21|26915.21|0
1625834200000|2021-07-09 12:36:40|26908.14|26908.14|26908.14|26908.14|26908.14|26908.14|26908.14|26908.14|0
1625834220000|2021-07-09 12:37:00|26908.55|26908.55|26908.55|26908.55|26908.55|26908.55|26908.55|26908.55|0
1625834240000|2021-07-09 12:37:20|26912.08|26912.08|26912.08|26912.08|26912.08|26912.08|26912.08|26912.08|0
1625834260000|2021-07-09 12:37:40|26919.15|26919.15|26919.15|26919.15|26919.15|26919.15|26919.15|26919.15|0
1625834270000|2021-07-09 12:37:50|26908.55|26908.55|26908.55|26908.55|26908.55|26908.55|26908.55|26908.55|0
1625834300000|2021-07-09 12:38:20|26912.08|26912.08|26908.55|26908.55|26912.08|26912.08|26908.55|26908.55|0
1625834310000|2021-07-09 12:38:30|26905.01|26905.01|26908.55|26908.55|26908.55|26908.55|26905.01|26905.01|0
1625834400000|2021-07-09 12:40:00|26908.3|26908.3|26908.3|26908.3|26908.3|26908.3|26908.3|26908.3|0
1625834440000|2021-07-09 12:40:40|26910|26910|26910.36|26910.36|26910.36|26910.36|26909.27|26909.27|0
1625834450000|2021-07-09 12:40:50|26910.12|26910.12|26910.12|26910.12|26910.12|26910.12|26910.12|26910.12|0
1625834470000|2021-07-09 12:41:10|26917.19|26917.19|26917.19|26917.19|26917.19|26917.19|26917.19|26917.19|0
1625834500000|2021-07-09 12:41:40|26913.65|26913.65|26913.65|26913.65|26913.65|26913.65|26913.65|26913.65|0
1625834510000|2021-07-09 12:41:50|26910.12|26910.12|26906.58|26906.58|26910.12|26910.12|26906.58|26906.58|0
1625834520000|2021-07-09 12:42:00|26903.05|26903.05|26903.05|26903.05|26903.05|26903.05|26903.05|26903.05|0
1625834570000|2021-07-09 12:42:50|26906.58|26906.58|26906.58|26906.58|26906.58|26906.58|26906.58|26906.58|0
1625834620000|2021-07-09 12:43:40|26903.05|26903.05|26903.05|26903.05|26903.05|26903.05|26903.05|26903.05|0
1625834650000|2021-07-09 12:44:10|26899.51|26899.51|26899.51|26899.51|26899.51|26899.51|26895.98|26895.98|0
1625834700000|2021-07-09 12:45:00|26903.05|26903.05|26903.05|26903.05|26903.05|26903.05|26903.05|26903.05|0
1625834710000|2021-07-09 12:45:10|26906.58|26906.58|26906.58|26906.58|26906.58|26906.58|26906.58|26906.58|0
1625834720000|2021-07-09 12:45:20|26903.05|26903.05|26899.51|26899.51|26903.05|26903.05|26899.51|26899.51|0
1625834780000|2021-07-09 12:46:20|26906.58|26906.58|26906.58|26906.58|26906.58|26906.58|26906.58|26906.58|0
1625834830000|2021-07-09 12:47:10|26903.05|26903.05|26902.45|26902.45|26903.05|26903.05|26902.45|26902.45|0
1625834840000|2021-07-09 12:47:20|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|0
1625834920000|2021-07-09 12:48:40|26902.45|26902.45|26902.45|26902.45|26902.45|26902.45|26902.45|26902.45|0
1625834940000|2021-07-09 12:49:00|26898.91|26898.91|26895.38|26895.38|26898.91|26898.91|26895.38|26895.38|0
1625834960000|2021-07-09 12:49:20|26902.45|26902.45|26902.45|26902.45|26902.45|26902.45|26902.45|26902.45|0
1625834990000|2021-07-09 12:49:50|26913.05|26913.05|26909.51|26909.51|26916.58|26916.58|26909.51|26909.51|0
1625835000000|2021-07-09 12:50:00|26909.76|26909.76|26909.76|26909.76|26909.76|26909.76|26909.76|26909.76|0
1625835040000|2021-07-09 12:50:40|26913.29|26913.29|26913.29|26913.29|26913.29|26913.29|26913.29|26913.29|0
1625835050000|2021-07-09 12:50:50|26913.89|26913.89|26913.89|26913.89|26913.89|26913.89|26913.89|26913.89|0
1625835100000|2021-07-09 12:51:40|26928.03|26928.03|26928.03|26928.03|26928.03|26928.03|26928.03|26928.03|0
1625835120000|2021-07-09 12:52:00|26924.5|26924.5|26906.22|26906.22|26924.5|26924.5|26906.22|26906.22|0
1625835130000|2021-07-09 12:52:10|26909.76|26909.76|26909.76|26909.76|26909.76|26909.76|26909.76|26909.76|0
1625835140000|2021-07-09 12:52:20|26913.29|26913.29|26913.29|26913.29|26913.29|26913.29|26913.29|26913.29|0
1625835160000|2021-07-09 12:52:40|26909.76|26909.76|26909.76|26909.76|26909.76|26909.76|26909.76|26909.76|0
1625835170000|2021-07-09 12:52:50|26898.55|26898.55|26898.55|26898.55|26898.55|26898.55|26898.55|26898.55|0
1625835190000|2021-07-09 12:53:10|26902.09|26902.09|26898.55|26898.55|26902.09|26902.09|26898.55|26898.55|0
1625835200000|2021-07-09 12:53:20|26899.15|26899.15|26899.15|26899.15|26899.15|26899.15|26899.15|26899.15|0
1625835210000|2021-07-09 12:53:30|26892.08|26892.08|26891.48|26891.48|26892.08|26892.08|26891.48|26891.48|0
1625835220000|2021-07-09 12:53:40|26880.88|26880.88|26876.93|26876.93|26880.88|26880.88|26876.93|26876.93|0
1625835230000|2021-07-09 12:53:50|26880.47|26880.47|26880.47|26880.47|26880.47|26880.47|26880.47|26880.47|0
1625835240000|2021-07-09 12:54:00|26873.4|26873.4|26866.33|26866.33|26873.4|26873.4|26866.33|26866.33|0
1625835280000|2021-07-09 12:54:40|26865.51|26865.51|26865.51|26865.51|26865.51|26865.51|26865.51|26865.51|0
1625835300000|2021-07-09 12:55:00|26869.04|26869.04|26865.51|26865.51|26869.04|26869.04|26865.51|26865.51|0
1625835320000|2021-07-09 12:55:20|26869.04|26869.04|26872.58|26872.58|26872.58|26872.58|26869.04|26869.04|0
1625835340000|2021-07-09 12:55:40|26879.65|26879.65|26879.65|26879.65|26879.65|26879.65|26879.65|26879.65|0
1625835360000|2021-07-09 12:56:00|26879.41|26879.41|26879.41|26879.41|26879.41|26879.41|26879.41|26879.41|0
1625835380000|2021-07-09 12:56:20|26882.94|26882.94|26882.94|26882.94|26882.94|26882.94|26882.94|26882.94|0
1625835390000|2021-07-09 12:56:30|26890.01|26890.01|26890.01|26890.01|26890.01|26890.01|26890.01|26890.01|0
1625835420000|2021-07-09 12:57:00|26882.94|26882.94|26882.94|26882.94|26882.94|26882.94|26882.94|26882.94|0
1625835450000|2021-07-09 12:57:30|26875.87|26875.87|26875.87|26875.87|26875.87|26875.87|26875.87|26875.87|0
1625835460000|2021-07-09 12:57:40|26872.34|26872.34|26867.98|26867.98|26872.34|26872.34|26867.98|26867.98|0
1625835470000|2021-07-09 12:57:50|26864.45|26864.45|26857.38|26857.38|26864.45|26864.45|26857.38|26857.38|0
1625835490000|2021-07-09 12:58:10|26850.31|26850.31|26852.04|26852.04|26852.04|26852.04|26848.5|26848.5|0
1625835510000|2021-07-09 12:58:30|26848.5|26848.5|26848.5|26848.5|26848.5|26848.5|26848.5|26848.5|0
1625835540000|2021-07-09 12:59:00|26847.3|26847.3|26846.7|26846.7|26847.3|26847.3|26846.7|26846.7|0
1625835550000|2021-07-09 12:59:10|26846.1|26846.1|26846.1|26846.1|26846.1|26846.1|26846.1|26846.1|0
1625835560000|2021-07-09 12:59:20|26845.5|26845.5|26845.5|26845.5|26845.5|26845.5|26845.5|26845.5|0
1625835570000|2021-07-09 12:59:30|26841.97|26841.97|26841.97|26841.97|26841.97|26841.97|26841.97|26841.97|0
1625835580000|2021-07-09 12:59:40|26845.5|26845.5|26849.03|26849.03|26849.03|26849.03|26845.5|26845.5|0
1625835590000|2021-07-09 12:59:50|26852.57|26852.57|26856.1|26856.1|26856.1|26856.1|26852.57|26852.57|0
1625835600000|2021-07-09 13:00:00|26859.64|26859.64|26860.84|26860.84|26860.84|26860.84|26859.64|26859.64|0
1625835610000|2021-07-09 13:00:10|26859.64|26859.64|26859.64|26859.64|26859.64|26859.64|26859.64|26859.64|0
1625835630000|2021-07-09 13:00:30|26863.17|26863.17|26863.17|26863.17|26863.17|26863.17|26863.17|26863.17|0
1625835640000|2021-07-09 13:00:40|26859.64|26859.64|26859.64|26859.64|26859.64|26859.64|26859.64|26859.64|0
1625835680000|2021-07-09 13:01:20|26859.88|26859.88|26860.29|26860.29|26860.29|26860.29|26859.88|26859.88|0
1625835690000|2021-07-09 13:01:30|26860.89|26860.89|26860.89|26860.89|26860.89|26860.89|26860.89|26860.89|0
1625835700000|2021-07-09 13:01:40|26864.43|26864.43|26864.43|26864.43|26864.43|26864.43|26864.43|26864.43|0
1625835740000|2021-07-09 13:02:20|26857.36|26857.36|26857.36|26857.36|26857.36|26857.36|26857.36|26857.36|0
1625835750000|2021-07-09 13:02:30|26853.82|26853.82|26853.41|26853.41|26853.82|26853.82|26853.41|26853.41|0
1625835760000|2021-07-09 13:02:40|26849.88|26849.88|26849.88|26849.88|26849.88|26849.88|26849.88|26849.88|0
1625835770000|2021-07-09 13:02:50|26849.64|26849.64|26849.64|26849.64|26849.64|26849.64|26849.64|26849.64|0
1625835780000|2021-07-09 13:03:00|26848.43|26848.43|26848.43|26848.43|26848.43|26848.43|26848.43|26848.43|0
1625835800000|2021-07-09 13:03:20|26844.9|26844.9|26844.9|26844.9|26844.9|26844.9|26844.9|26844.9|0
1625835810000|2021-07-09 13:03:30|26845.5|26845.5|26845.5|26845.5|26845.5|26845.5|26845.5|26845.5|0
1625835840000|2021-07-09 13:04:00|26849.03|26849.03|26849.03|26849.03|26849.03|26849.03|26849.03|26849.03|0
1625835960000|2021-07-09 13:06:00|26852.57|26852.57|26852.57|26852.57|26852.57|26852.57|26852.57|26852.57|0
1625836000000|2021-07-09 13:06:40|26853.17|26853.17|26853.17|26853.17|26853.17|26853.17|26853.17|26853.17|0
1625836010000|2021-07-09 13:06:50|26856.71|26856.71|26856.71|26856.71|26856.71|26856.71|26856.71|26856.71|0
1625836020000|2021-07-09 13:07:00|26856.1|26856.1|26852.57|26852.57|26856.1|26856.1|26849.03|26849.03|0
1625836030000|2021-07-09 13:07:10|26845.5|26845.5|26841.97|26841.97|26845.5|26845.5|26841.97|26841.97|0
1625836040000|2021-07-09 13:07:20|26845.5|26845.5|26845.5|26845.5|26845.5|26845.5|26845.5|26845.5|0
1625836050000|2021-07-09 13:07:30|26856.1|26856.1|26856.1|26856.1|26856.1|26856.1|26856.1|26856.1|0
1625836120000|2021-07-09 13:08:40|26852.57|26852.57|26849.03|26849.03|26852.57|26852.57|26849.03|26849.03|0
1625836150000|2021-07-09 13:09:10|26845.5|26845.5|26846.1|26846.1|26846.1|26846.1|26845.5|26845.5|0
1625836210000|2021-07-09 13:10:10|26842.57|26842.57|26842.57|26842.57|26842.57|26842.57|26839.03|26839.03|0
1625836270000|2021-07-09 13:11:10|26835.5|26835.5|26835.5|26835.5|26835.5|26835.5|26835.5|26835.5|0
1625836280000|2021-07-09 13:11:20|26839.03|26839.03|26838.43|26838.43|26839.03|26839.03|26838.43|26838.43|0
1625836290000|2021-07-09 13:11:30|26837.83|26837.83|26836.63|26836.63|26837.83|26837.83|26836.63|26836.63|0
1625836320000|2021-07-09 13:12:00|26840.16|26840.16|26840.16|26840.16|26840.16|26840.16|26840.16|26840.16|0
1625836350000|2021-07-09 13:12:30|26843.7|26843.7|26843.7|26843.7|26843.7|26843.7|26843.7|26843.7|0
1625836370000|2021-07-09 13:12:50|26844.3|26844.3|26844.3|26844.3|26844.3|26844.3|26844.3|26844.3|0
1625836470000|2021-07-09 13:14:30|26847.83|26847.83|26848.65|26848.65|26848.65|26848.65|26847.83|26847.83|0
1625836510000|2021-07-09 13:15:10|26855.72|26855.72|26852.19|26852.19|26855.72|26855.72|26852.19|26852.19|0
1625836520000|2021-07-09 13:15:20|26855.72|26855.72|26855.72|26855.72|26855.72|26855.72|26855.72|26855.72|0
1625836540000|2021-07-09 13:15:40|26852.19|26852.19|26852.19|26852.19|26852.19|26852.19|26852.19|26852.19|0
1625836560000|2021-07-09 13:16:00|26859.26|26859.26|26859.26|26859.26|26859.26|26859.26|26859.26|26859.26|0
1625836620000|2021-07-09 13:17:00|26852.19|26852.19|26848.24|26848.24|26852.19|26852.19|26848.24|26848.24|0
1625836640000|2021-07-09 13:17:20|26851.78|26851.78|26851.78|26851.78|26851.78|26851.78|26851.78|26851.78|0
1625836650000|2021-07-09 13:17:30|26841.17|26841.17|26841.17|26841.17|26841.17|26841.17|26841.17|26841.17|0
1625836700000|2021-07-09 13:18:20|26844.71|26844.71|26844.71|26844.71|26844.71|26844.71|26844.71|26844.71|0
1625836780000|2021-07-09 13:19:40|26837.64|26837.64|26848.24|26848.24|26848.24|26848.24|26837.64|26837.64|0
1625836800000|2021-07-09 13:20:00|26844.71|26844.71|26848.24|26848.24|26848.24|26848.24|26844.71|26844.71|0
1625836820000|2021-07-09 13:20:20|26844.71|26844.71|26844.71|26844.71|26844.71|26844.71|26844.71|26844.71|0
1625836850000|2021-07-09 13:20:50|26848.24|26848.24|26848.24|26848.24|26848.24|26848.24|26848.24|26848.24|0
1625836880000|2021-07-09 13:21:20|26847.64|26847.64|26847.64|26847.64|26847.64|26847.64|26847.64|26847.64|0
1625836900000|2021-07-09 13:21:40|26844.11|26844.11|26837.04|26837.04|26844.11|26844.11|26837.04|26837.04|0
1625836910000|2021-07-09 13:21:50|26829.97|26829.97|26833.5|26833.5|26833.5|26833.5|26829.97|26829.97|0
1625836920000|2021-07-09 13:22:00|26837.04|26837.04|26836.44|26836.44|26837.04|26837.04|26836.44|26836.44|0
1625836940000|2021-07-09 13:22:20|26835.84|26835.84|26835.84|26835.84|26835.84|26835.84|26835.84|26835.84|0
1625836970000|2021-07-09 13:22:50|26836.25|26836.25|26836.25|26836.25|26836.25|26836.25|26836.25|26836.25|0
1625836980000|2021-07-09 13:23:00|26832.71|26832.71|26825.64|26825.64|26832.71|26832.71|26825.64|26825.64|0
1625837010000|2021-07-09 13:23:30|26822.11|26822.11|26822.11|26822.11|26822.11|26822.11|26822.11|26822.11|0
1625837050000|2021-07-09 13:24:10|26825.64|26825.64|26832.71|26832.71|26832.71|26832.71|26825.64|26825.64|0
1625837070000|2021-07-09 13:24:30|26833.31|26833.31|26832.71|26832.71|26836.25|26836.25|26832.71|26832.71|0
1625837080000|2021-07-09 13:24:40|26836.25|26836.25|26836.25|26836.25|26836.25|26836.25|26836.25|26836.25|0
1625837090000|2021-07-09 13:24:50|26832.71|26832.71|26832.71|26832.71|26832.71|26832.71|26832.71|26832.71|0
1625837100000|2021-07-09 13:25:00|26832.3|26832.3|26832.3|26832.3|26832.3|26832.3|26832.3|26832.3|0
1625837160000|2021-07-09 13:26:00|26828.77|26828.77|26828.77|26828.77|26828.77|26828.77|26828.77|26828.77|0
1625837190000|2021-07-09 13:26:30|26832.3|26832.3|26832.3|26832.3|26832.3|26832.3|26832.3|26832.3|0
1625837200000|2021-07-09 13:26:40|26832.71|26832.71|26832.71|26832.71|26832.71|26832.71|26832.71|26832.71|0
1625837210000|2021-07-09 13:26:50|26832.47|26832.47|26832.47|26832.47|26832.47|26832.47|26832.47|26832.47|0
1625837220000|2021-07-09 13:27:00|26832.71|26832.71|26836.49|26836.49|26836.49|26836.49|26832.71|26832.71|0
1625837280000|2021-07-09 13:28:00|26840.02|26840.02|26840.02|26840.02|26840.02|26840.02|26840.02|26840.02|0
1625837290000|2021-07-09 13:28:10|26847.09|26847.09|26840.02|26840.02|26847.09|26847.09|26840.02|26840.02|0
1625837340000|2021-07-09 13:29:00|26832.95|26832.95|26832.35|26832.35|26832.95|26832.95|26832.35|26832.35|0
1625837350000|2021-07-09 13:29:10|26831.75|26831.75|26831.75|26831.75|26831.75|26831.75|26831.75|26831.75|0
1625837370000|2021-07-09 13:29:30|26824.68|26824.68|26814.08|26814.08|26824.68|26824.68|26814.08|26814.08|0
1625837390000|2021-07-09 13:29:50|26810.54|26810.54|26792.87|26792.87|26810.54|26810.54|26792.87|26792.87|0
1625837400000|2021-07-09 13:30:00|26792.46|26792.46|26803.66|26803.66|26807.2|26807.2|26792.46|26792.46|0
1625837410000|2021-07-09 13:30:10|26800.13|26800.13|26807.2|26807.2|26807.2|26807.2|26800.13|26800.13|0
1625837440000|2021-07-09 13:30:40|26803.66|26803.66|26810.73|26810.73|26810.73|26810.73|26803.66|26803.66|0
1625837450000|2021-07-09 13:30:50|26807.2|26807.2|26800.13|26800.13|26807.2|26807.2|26800.13|26800.13|0
1625837460000|2021-07-09 13:31:00|26799.89|26799.89|26799.29|26799.29|26803.42|26803.42|26789.28|26789.28|0
1625837470000|2021-07-09 13:31:10|26795.75|26795.75|26795.75|26795.75|26795.75|26795.75|26795.75|26795.75|0
1625837480000|2021-07-09 13:31:20|26795.34|26795.34|26790.99|26790.99|26795.34|26795.34|26790.58|26790.58|0
1625837490000|2021-07-09 13:31:30|26787.45|26787.45|26790.99|26790.99|26790.99|26790.99|26787.45|26787.45|0
1625837500000|2021-07-09 13:31:40|26794.52|26794.52|26794.52|26794.52|26794.52|26794.52|26794.52|26794.52|0
1625837510000|2021-07-09 13:31:50|26801.59|26801.59|26801.59|26801.59|26801.59|26801.59|26801.59|26801.59|0
1625837520000|2021-07-09 13:32:00|26801.18|26801.18|26801.18|26801.18|26801.18|26801.18|26801.18|26801.18|0
1625837530000|2021-07-09 13:32:10|26804.72|26804.72|26808.25|26808.25|26811.79|26811.79|26804.72|26804.72|0
1625837540000|2021-07-09 13:32:20|26811.79|26811.79|26811.18|26811.18|26811.79|26811.79|26811.18|26811.18|0
1625837550000|2021-07-09 13:32:30|26812.39|26812.39|26812.39|26812.39|26812.39|26812.39|26812.39|26812.39|0
1625837560000|2021-07-09 13:32:40|26808.85|26808.85|26798.25|26798.25|26808.85|26808.85|26798.25|26798.25|0
1625837570000|2021-07-09 13:32:50|26794.71|26794.71|26794.71|26794.71|26794.71|26794.71|26794.71|26794.71|0
1625837580000|2021-07-09 13:33:00|26798.25|26798.25|26794.71|26794.71|26798.25|26798.25|26791.18|26791.18|0
1625837590000|2021-07-09 13:33:10|26798.25|26798.25|26805.32|26805.32|26805.32|26805.32|26798.25|26798.25|0
1625837600000|2021-07-09 13:33:20|26812.39|26812.39|26812.39|26812.39|26812.39|26812.39|26812.39|26812.39|0
1625837640000|2021-07-09 13:34:00|26808.85|26808.85|26826.53|26826.53|26826.53|26826.53|26808.85|26808.85|0
1625837650000|2021-07-09 13:34:10|26819.46|26819.46|26826.12|26826.12|26826.12|26826.12|26819.05|26819.05|0
1625837680000|2021-07-09 13:34:40|26822.58|26822.58|26822.58|26822.58|26822.58|26822.58|26822.58|26822.58|0
1625837690000|2021-07-09 13:34:50|26826.12|26826.12|26817.84|26817.84|26826.12|26826.12|26817.84|26817.84|0
1625837700000|2021-07-09 13:35:00|26814.31|26814.31|26810.77|26810.77|26814.31|26814.31|26810.77|26810.77|0
1625837710000|2021-07-09 13:35:10|26817.84|26817.84|26818.25|26818.25|26818.25|26818.25|26817.84|26817.84|0
1625837720000|2021-07-09 13:35:20|26817.84|26817.84|26821.79|26821.79|26821.79|26821.79|26814.72|26814.72|0
1625837730000|2021-07-09 13:35:30|26822.99|26822.99|26822.99|26822.99|26822.99|26822.99|26822.99|26822.99|0
1625837740000|2021-07-09 13:35:40|26822.39|26822.39|26822.39|26822.39|26822.39|26822.39|26822.39|26822.39|0
1625837750000|2021-07-09 13:35:50|26825.93|26825.93|26825.93|26825.93|26825.93|26825.93|26825.93|26825.93|0
1625837780000|2021-07-09 13:36:20|26825.32|26825.32|26825.32|26825.32|26825.32|26825.32|26825.32|26825.32|0
1625837790000|2021-07-09 13:36:30|26826.33|26826.33|26826.33|26826.33|26826.33|26826.33|26826.33|26826.33|0
1625837810000|2021-07-09 13:36:50|26854.61|26854.61|26854.61|26854.61|26854.61|26854.61|26854.61|26854.61|0
1625837820000|2021-07-09 13:37:00|26854.2|26854.2|26850.67|26850.67|26854.2|26854.2|26847.13|26847.13|0
1625837830000|2021-07-09 13:37:10|26847.13|26847.13|26828.86|26828.86|26847.13|26847.13|26828.86|26828.86|0
1625837840000|2021-07-09 13:37:20|26832.39|26832.39|26832.39|26832.39|26832.39|26832.39|26832.39|26832.39|0
1625837850000|2021-07-09 13:37:30|26828.86|26828.86|26828.86|26828.86|26828.86|26828.86|26828.86|26828.86|0
1625837860000|2021-07-09 13:37:40|26825.32|26825.32|26825.32|26825.32|26825.32|26825.32|26825.32|26825.32|0
1625837890000|2021-07-09 13:38:10|26835.93|26835.93|26835.93|26835.93|26835.93|26835.93|26835.93|26835.93|0
1625837910000|2021-07-09 13:38:30|26832.39|26832.39|26832.39|26832.39|26832.39|26832.39|26832.39|26832.39|0
1625837920000|2021-07-09 13:38:40|26828.86|26828.86|26832.39|26832.39|26832.39|26832.39|26828.86|26828.86|0
1625837930000|2021-07-09 13:38:50|26835.93|26835.93|26835.33|26835.33|26835.93|26835.93|26835.33|26835.33|0
1625837940000|2021-07-09 13:39:00|26838.86|26838.86|26838.86|26838.86|26838.86|26838.86|26838.86|26838.86|0
1625837950000|2021-07-09 13:39:10|26837.66|26837.66|26837.66|26837.66|26837.66|26837.66|26837.66|26837.66|0
1625837960000|2021-07-09 13:39:20|26844.73|26844.73|26844.73|26844.73|26844.73|26844.73|26844.73|26844.73|0
1625837980000|2021-07-09 13:39:40|26845.93|26845.93|26838.45|26838.45|26845.93|26845.93|26838.45|26838.45|0
1625837990000|2021-07-09 13:39:50|26841.99|26841.99|26841.99|26841.99|26841.99|26841.99|26841.99|26841.99|0
1625838000000|2021-07-09 13:40:00|26842.59|26842.59|26842.59|26842.59|26842.59|26842.59|26842.59|26842.59|0
1625838020000|2021-07-09 13:40:20|26843.19|26843.19|26843.19|26843.19|26843.19|26843.19|26843.19|26843.19|0
1625838050000|2021-07-09 13:40:50|26846.72|26846.72|26853.79|26853.79|26853.79|26853.79|26846.72|26846.72|0
1625838060000|2021-07-09 13:41:00|26854.4|26854.4|26857.93|26857.93|26857.93|26857.93|26854.4|26854.4|0
1625838070000|2021-07-09 13:41:10|26858.53|26858.53|26858.53|26858.53|26858.53|26858.53|26858.53|26858.53|0
1625838080000|2021-07-09 13:41:20|26855|26855|26847.33|26847.33|26855|26855|26847.33|26847.33|0
1625838090000|2021-07-09 13:41:30|26843.79|26843.79|26840.26|26840.26|26843.79|26843.79|26840.26|26840.26|0
1625838100000|2021-07-09 13:41:40|26839.85|26839.85|26839.85|26839.85|26839.85|26839.85|26839.85|26839.85|0
1625838120000|2021-07-09 13:42:00|26839.25|26839.25|26839.25|26839.25|26839.25|26839.25|26839.25|26839.25|0
1625838130000|2021-07-09 13:42:10|26842.78|26842.78|26842.78|26842.78|26842.78|26842.78|26842.78|26842.78|0
1625838140000|2021-07-09 13:42:20|26839.25|26839.25|26839.25|26839.25|26839.25|26839.25|26839.25|26839.25|0
1625838160000|2021-07-09 13:42:40|26846.31|26846.31|26846.31|26846.31|26846.31|26846.31|26846.31|26846.31|0
1625838180000|2021-07-09 13:43:00|26846.92|26846.92|26840.45|26840.45|26846.92|26846.92|26839.85|26839.85|0
1625838210000|2021-07-09 13:43:30|26836.91|26836.91|26837.15|26837.15|26837.15|26837.15|26836.91|26836.91|0
1625838230000|2021-07-09 13:43:50|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1625838240000|2021-07-09 13:44:00|26840.69|26840.69|26837.15|26837.15|26840.69|26840.69|26837.15|26837.15|0
1625838250000|2021-07-09 13:44:10|26836.55|26836.55|26836.55|26836.55|26836.55|26836.55|26836.55|26836.55|0
1625838260000|2021-07-09 13:44:20|26840.09|26840.09|26840.09|26840.09|26840.09|26840.09|26840.09|26840.09|0
1625838280000|2021-07-09 13:44:40|26833.02|26833.02|26833.02|26833.02|26833.02|26833.02|26833.02|26833.02|0
1625838300000|2021-07-09 13:45:00|26836.55|26836.55|26836.55|26836.55|26836.55|26836.55|26836.55|26836.55|0
1625838340000|2021-07-09 13:45:40|26835.95|26835.95|26839.49|26839.49|26839.49|26839.49|26835.95|26835.95|0
1625838350000|2021-07-09 13:45:50|26835.95|26835.95|26835.95|26835.95|26835.95|26835.95|26835.95|26835.95|0
1625838360000|2021-07-09 13:46:00|26840.09|26840.09|26840.09|26840.09|26840.09|26840.09|26840.09|26840.09|0
1625838400000|2021-07-09 13:46:40|26843.62|26843.62|26843.62|26843.62|26843.62|26843.62|26843.62|26843.62|0
1625838420000|2021-07-09 13:47:00|26843.02|26843.02|26847.16|26847.16|26847.16|26847.16|26843.02|26843.02|0
1625838430000|2021-07-09 13:47:10|26843.62|26843.62|26843.62|26843.62|26843.62|26843.62|26843.62|26843.62|0
1625838470000|2021-07-09 13:47:50|26839.49|26839.49|26835.95|26835.95|26839.49|26839.49|26835.95|26835.95|0
1625838490000|2021-07-09 13:48:10|26835.35|26835.35|26835.35|26835.35|26835.35|26835.35|26835.35|26835.35|0
1625838500000|2021-07-09 13:48:20|26838.89|26838.89|26838.64|26838.64|26838.89|26838.89|26838.64|26838.64|0
1625838510000|2021-07-09 13:48:30|26835.11|26835.11|26835.11|26835.11|26835.11|26835.11|26835.11|26835.11|0
1625838520000|2021-07-09 13:48:40|26838.64|26838.64|26838.64|26838.64|26838.64|26838.64|26838.64|26838.64|0
1625838540000|2021-07-09 13:49:00|26842.18|26842.18|26842.18|26842.18|26842.18|26842.18|26842.18|26842.18|0
1625838560000|2021-07-09 13:49:20|26852.78|26852.78|26853.38|26853.38|26853.38|26853.38|26852.78|26852.78|0
1625838570000|2021-07-09 13:49:30|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|0
1625838590000|2021-07-09 13:49:50|26871.06|26871.06|26871.06|26871.06|26871.06|26871.06|26871.06|26871.06|0
1625838610000|2021-07-09 13:50:10|26874.59|26874.59|26874.59|26874.59|26874.59|26874.59|26874.59|26874.59|0
1625838620000|2021-07-09 13:50:20|26875.19|26875.19|26875.19|26875.19|26875.19|26875.19|26875.19|26875.19|0
1625838630000|2021-07-09 13:50:30|26876.01|26876.01|26877.03|26877.03|26877.03|26877.03|26876.01|26876.01|0
1625838640000|2021-07-09 13:50:40|26880.56|26880.56|26879.96|26879.96|26880.56|26880.56|26879.96|26879.96|0
1625838670000|2021-07-09 13:51:10|26883.49|26883.49|26883.49|26883.49|26883.49|26883.49|26883.49|26883.49|0
1625838680000|2021-07-09 13:51:20|26876.42|26876.42|26869.35|26869.35|26876.42|26876.42|26869.35|26869.35|0
1625838700000|2021-07-09 13:51:40|26876.42|26876.42|26876.42|26876.42|26876.42|26876.42|26876.42|26876.42|0
1625838720000|2021-07-09 13:52:00|26877.03|26877.03|26876.42|26876.42|26877.03|26877.03|26876.42|26876.42|0
1625838730000|2021-07-09 13:52:10|26875.82|26875.82|26875.82|26875.82|26875.82|26875.82|26875.82|26875.82|0
1625838750000|2021-07-09 13:52:30|26876.42|26876.42|26876.42|26876.42|26876.42|26876.42|26876.42|26876.42|0
1625838760000|2021-07-09 13:52:40|26875.82|26875.82|26875.82|26875.82|26875.82|26875.82|26875.82|26875.82|0
1625838770000|2021-07-09 13:52:50|26876.42|26876.42|26876.42|26876.42|26876.42|26876.42|26876.42|26876.42|0
1625838780000|2021-07-09 13:53:00|26883.49|26883.49|26890.56|26890.56|26890.56|26890.56|26883.49|26883.49|0
1625838790000|2021-07-09 13:53:10|26879.96|26879.96|26876.42|26876.42|26879.96|26879.96|26876.42|26876.42|0
1625838800000|2021-07-09 13:53:20|26879.96|26879.96|26880.2|26880.2|26880.2|26880.2|26879.96|26879.96|0
1625838840000|2021-07-09 13:54:00|26883.74|26883.74|26883.98|26883.98|26883.98|26883.98|26883.74|26883.74|0
1625838860000|2021-07-09 13:54:20|26883.38|26883.38|26883.38|26883.38|26883.38|26883.38|26883.38|26883.38|0
1625838920000|2021-07-09 13:55:20|26886.91|26886.91|26886.91|26886.91|26886.91|26886.91|26886.91|26886.91|0
1625838930000|2021-07-09 13:55:30|26890.45|26890.45|26893.98|26893.98|26893.98|26893.98|26890.45|26890.45|0
1625838950000|2021-07-09 13:55:50|26897.52|26897.52|26898.12|26898.12|26898.12|26898.12|26897.52|26897.52|0
1625838960000|2021-07-09 13:56:00|26897.52|26897.52|26898.12|26898.12|26898.12|26898.12|26897.52|26897.52|0
1625838970000|2021-07-09 13:56:10|26896.92|26896.92|26901.05|26901.05|26901.05|26901.05|26896.92|26896.92|0
1625839040000|2021-07-09 13:57:20|26897.52|26897.52|26897.52|26897.52|26897.52|26897.52|26893.98|26893.98|0
1625839080000|2021-07-09 13:58:00|26898.12|26898.12|26897.52|26897.52|26898.12|26898.12|26897.52|26897.52|0
1625839100000|2021-07-09 13:58:20|26893.98|26893.98|26885.9|26885.9|26893.98|26893.98|26885.9|26885.9|0
1625839120000|2021-07-09 13:58:40|26882.37|26882.37|26882.37|26882.37|26882.37|26882.37|26882.37|26882.37|0
1625839140000|2021-07-09 13:59:00|26878.83|26878.83|26878.83|26878.83|26878.83|26878.83|26878.83|26878.83|0
1625839180000|2021-07-09 13:59:40|26877.63|26877.63|26870.56|26870.56|26877.63|26877.63|26870.56|26870.56|0
1625839190000|2021-07-09 13:59:50|26869.96|26869.96|26869.96|26869.96|26869.96|26869.96|26869.96|26869.96|0
1625839200000|2021-07-09 14:00:00|26869.36|26869.36|26871.88|26871.88|26872.48|26872.48|26868.95|26868.95|0
1625839220000|2021-07-09 14:00:20|26878.95|26878.95|26887.83|26887.83|26887.83|26887.83|26878.95|26878.95|0
1625839230000|2021-07-09 14:00:30|26888.43|26888.43|26891.96|26891.96|26895.5|26895.5|26888.43|26888.43|0
1625839280000|2021-07-09 14:01:20|26902.57|26902.57|26902.57|26902.57|26902.57|26902.57|26902.57|26902.57|0
1625839290000|2021-07-09 14:01:30|26891.96|26891.96|26881.36|26881.36|26891.96|26891.96|26881.36|26881.36|0
1625839300000|2021-07-09 14:01:40|26884.89|26884.89|26884.89|26884.89|26884.89|26884.89|26884.89|26884.89|0
1625839310000|2021-07-09 14:01:50|26888.43|26888.43|26892.56|26892.56|26892.56|26892.56|26888.43|26888.43|0
1625839340000|2021-07-09 14:02:20|26891.96|26891.96|26891.96|26891.96|26891.96|26891.96|26891.96|26891.96|0
1625839380000|2021-07-09 14:03:00|26888.43|26888.43|26888.43|26888.43|26888.43|26888.43|26888.43|26888.43|0
1625839400000|2021-07-09 14:03:20|26891.96|26891.96|26891.96|26891.96|26891.96|26891.96|26891.96|26891.96|0
1625839410000|2021-07-09 14:03:30|26891.36|26891.36|26883.69|26883.69|26891.36|26891.36|26883.69|26883.69|0
1625839420000|2021-07-09 14:03:40|26883.09|26883.09|26883.09|26883.09|26883.09|26883.09|26883.09|26883.09|0
1625839430000|2021-07-09 14:03:50|26883.69|26883.69|26883.69|26883.69|26883.69|26883.69|26883.69|26883.69|0
1625839450000|2021-07-09 14:04:10|26887.22|26887.22|26887.22|26887.22|26887.22|26887.22|26887.22|26887.22|0
1625839460000|2021-07-09 14:04:20|26887.83|26887.83|26887.83|26887.83|26887.83|26887.83|26887.83|26887.83|0
1625839480000|2021-07-09 14:04:40|26891.36|26891.36|26891.36|26891.36|26891.36|26891.36|26891.36|26891.36|0
1625839570000|2021-07-09 14:06:10|26891.12|26891.12|26890.71|26890.71|26891.12|26891.12|26890.71|26890.71|0
1625839580000|2021-07-09 14:06:20|26894.24|26894.24|26894.24|26894.24|26894.24|26894.24|26894.24|26894.24|0
1625839600000|2021-07-09 14:06:40|26890.71|26890.71|26890.71|26890.71|26890.71|26890.71|26890.71|26890.71|0
1625839610000|2021-07-09 14:06:50|26890.11|26890.11|26890.11|26890.11|26890.11|26890.11|26890.11|26890.11|0
1625839620000|2021-07-09 14:07:00|26889.51|26889.51|26889.51|26889.51|26889.51|26889.51|26889.51|26889.51|0
1625839630000|2021-07-09 14:07:10|26893.64|26893.64|26886.57|26886.57|26893.64|26893.64|26886.57|26886.57|0
1625839640000|2021-07-09 14:07:20|26890.11|26890.11|26890.11|26890.11|26890.11|26890.11|26890.11|26890.11|0
1625839650000|2021-07-09 14:07:30|26886.57|26886.57|26886.57|26886.57|26886.57|26886.57|26886.57|26886.57|0
1625839660000|2021-07-09 14:07:40|26890.11|26890.11|26897.42|26897.42|26897.42|26897.42|26890.11|26890.11|0
1625839670000|2021-07-09 14:07:50|26897.01|26897.01|26893.47|26893.47|26897.01|26897.01|26893.47|26893.47|0
1625839690000|2021-07-09 14:08:10|26893.06|26893.06|26893.06|26893.06|26893.06|26893.06|26893.06|26893.06|0
1625839710000|2021-07-09 14:08:30|26892.82|26892.82|26892.82|26892.82|26892.82|26892.82|26892.82|26892.82|0
1625839720000|2021-07-09 14:08:40|26889.29|26889.29|26888.47|26888.47|26889.29|26889.29|26888.47|26888.47|0
1625839730000|2021-07-09 14:08:50|26888.71|26888.71|26888.71|26888.71|26888.71|26888.71|26888.71|26888.71|0
1625839740000|2021-07-09 14:09:00|26888.11|26888.11|26887.27|26887.27|26888.11|26888.11|26887.27|26887.27|0
1625839750000|2021-07-09 14:09:10|26883.73|26883.73|26883.73|26883.73|26883.73|26883.73|26883.73|26883.73|0
1625839770000|2021-07-09 14:09:30|26887.27|26887.27|26887.27|26887.27|26887.27|26887.27|26887.27|26887.27|0
1625839790000|2021-07-09 14:09:50|26886.67|26886.67|26886.67|26886.67|26886.67|26886.67|26886.67|26886.67|0
1625839810000|2021-07-09 14:10:10|26887.08|26887.08|26883.54|26883.54|26887.08|26887.08|26883.54|26883.54|0
1625839820000|2021-07-09 14:10:20|26880.01|26880.01|26880.01|26880.01|26880.01|26880.01|26880.01|26880.01|0
1625839830000|2021-07-09 14:10:30|26879.6|26879.6|26876.06|26876.06|26879.6|26879.6|26876.06|26876.06|0
1625839850000|2021-07-09 14:10:50|26875.65|26875.65|26879.19|26879.19|26879.19|26879.19|26875.65|26875.65|0
1625839870000|2021-07-09 14:11:10|26882.72|26882.72|26882.72|26882.72|26882.72|26882.72|26882.72|26882.72|0
1625839880000|2021-07-09 14:11:20|26879.19|26879.19|26879.19|26879.19|26882.72|26882.72|26879.19|26879.19|0
1625839900000|2021-07-09 14:11:40|26882.72|26882.72|26882.72|26882.72|26882.72|26882.72|26882.72|26882.72|0
1625839920000|2021-07-09 14:12:00|26879.19|26879.19|26879.19|26879.19|26879.19|26879.19|26879.19|26879.19|0
1625839930000|2021-07-09 14:12:10|26879.02|26879.02|26875.48|26875.48|26879.02|26879.02|26875.48|26875.48|0
1625839940000|2021-07-09 14:12:20|26871.95|26871.95|26871.71|26871.71|26871.95|26871.95|26871.71|26871.71|0
1625839970000|2021-07-09 14:12:50|26872.12|26872.12|26872.12|26872.12|26872.12|26872.12|26872.12|26872.12|0
1625839980000|2021-07-09 14:13:00|26882.72|26882.72|26882.72|26882.72|26882.72|26882.72|26882.72|26882.72|0
1625839990000|2021-07-09 14:13:10|26882.12|26882.12|26882.12|26882.12|26882.12|26882.12|26882.12|26882.12|0
1625840000000|2021-07-09 14:13:20|26878.59|26878.59|26878.59|26878.59|26878.59|26878.59|26878.59|26878.59|0
1625840010000|2021-07-09 14:13:30|26877.98|26877.98|26870.91|26870.91|26877.98|26877.98|26870.91|26870.91|0
1625840020000|2021-07-09 14:13:40|26870.31|26870.31|26870.31|26870.31|26870.31|26870.31|26870.31|26870.31|0
1625840040000|2021-07-09 14:14:00|26869.71|26869.71|26870.31|26870.31|26870.31|26870.31|26869.71|26869.71|0
1625840050000|2021-07-09 14:14:10|26870.91|26870.91|26867.38|26867.38|26870.91|26870.91|26867.38|26867.38|0
1625840080000|2021-07-09 14:14:40|26860.31|26860.31|26860.31|26860.31|26860.31|26860.31|26860.31|26860.31|0
1625840090000|2021-07-09 14:14:50|26863.84|26863.84|26863.84|26863.84|26863.84|26863.84|26863.84|26863.84|0
1625840100000|2021-07-09 14:15:00|26867.38|26867.38|26870.91|26870.91|26870.91|26870.91|26867.38|26867.38|0
1625840130000|2021-07-09 14:15:30|26871.52|26871.52|26871.52|26871.52|26871.52|26871.52|26871.52|26871.52|0
1625840140000|2021-07-09 14:15:40|26872.12|26872.12|26873.32|26873.32|26873.32|26873.32|26872.12|26872.12|0
1625840170000|2021-07-09 14:16:10|26871.52|26871.52|26871.52|26871.52|26871.52|26871.52|26871.52|26871.52|0
1625840210000|2021-07-09 14:16:50|26878.59|26878.59|26882.12|26882.12|26882.12|26882.12|26878.59|26878.59|0
1625840220000|2021-07-09 14:17:00|26878.59|26878.59|26878.34|26878.34|26878.59|26878.59|26878.34|26878.34|0
1625840230000|2021-07-09 14:17:10|26881.88|26881.88|26881.88|26881.88|26881.88|26881.88|26881.88|26881.88|0
1625840240000|2021-07-09 14:17:20|26881.28|26881.28|26881.28|26881.28|26881.28|26881.28|26881.28|26881.28|0
1625840250000|2021-07-09 14:17:30|26880.68|26880.68|26880.68|26880.68|26880.68|26880.68|26880.68|26880.68|0
1625840260000|2021-07-09 14:17:40|26894.82|26894.82|26894.82|26894.82|26894.82|26894.82|26894.82|26894.82|0
1625840270000|2021-07-09 14:17:50|26894.22|26894.22|26894.22|26894.22|26894.22|26894.22|26894.22|26894.22|0
1625840280000|2021-07-09 14:18:00|26894.82|26894.82|26894.82|26894.82|26894.82|26894.82|26894.82|26894.82|0
1625840290000|2021-07-09 14:18:10|26901.89|26901.89|26898.35|26898.35|26901.89|26901.89|26894.82|26894.82|0
1625840300000|2021-07-09 14:18:20|26903.09|26903.09|26906.62|26906.62|26906.62|26906.62|26903.09|26903.09|0
1625840330000|2021-07-09 14:18:50|26903.09|26903.09|26899.55|26899.55|26903.09|26903.09|26896.02|26896.02|0
1625840360000|2021-07-09 14:19:20|26898.95|26898.95|26898.95|26898.95|26898.95|26898.95|26898.95|26898.95|0
1625840370000|2021-07-09 14:19:30|26902.49|26902.49|26902.49|26902.49|26902.49|26902.49|26902.49|26902.49|0
1625840380000|2021-07-09 14:19:40|26906.02|26906.02|26902.49|26902.49|26906.02|26906.02|26902.49|26902.49|0
1625840410000|2021-07-09 14:20:10|26898.95|26898.95|26899.55|26899.55|26899.55|26899.55|26898.95|26898.95|0
1625840420000|2021-07-09 14:20:20|26910.16|26910.16|26917.23|26917.23|26917.23|26917.23|26910.16|26910.16|0
1625840430000|2021-07-09 14:20:30|26917.83|26917.83|26917.83|26917.83|26917.83|26917.83|26917.83|26917.83|0
1625840440000|2021-07-09 14:20:40|26914.29|26914.29|26917.83|26917.83|26917.83|26917.83|26914.29|26914.29|0
1625840460000|2021-07-09 14:21:00|26918.43|26918.43|26921.96|26921.96|26921.96|26921.96|26918.02|26918.02|0
1625840480000|2021-07-09 14:21:20|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|0
1625840530000|2021-07-09 14:22:10|26911.36|26911.36|26907.82|26907.82|26911.36|26911.36|26907.82|26907.82|0
1625840540000|2021-07-09 14:22:20|26911.36|26911.36|26911.36|26911.36|26911.36|26911.36|26911.36|26911.36|0
1625840550000|2021-07-09 14:22:30|26907.82|26907.82|26907.22|26907.22|26907.82|26907.82|26907.22|26907.22|0
1625840560000|2021-07-09 14:22:40|26910.76|26910.76|26910.76|26910.76|26910.76|26910.76|26910.76|26910.76|0
1625840590000|2021-07-09 14:23:10|26907.22|26907.22|26907.22|26907.22|26907.22|26907.22|26907.22|26907.22|0
1625840650000|2021-07-09 14:24:10|26903.69|26903.69|26903.69|26903.69|26903.69|26903.69|26903.69|26903.69|0
1625840660000|2021-07-09 14:24:20|26896.62|26896.62|26896.62|26896.62|26896.62|26896.62|26896.62|26896.62|0
1625840670000|2021-07-09 14:24:30|26900.15|26900.15|26900.15|26900.15|26900.15|26900.15|26900.15|26900.15|0
1625840680000|2021-07-09 14:24:40|26903.69|26903.69|26903.69|26903.69|26903.69|26903.69|26903.69|26903.69|0
1625840690000|2021-07-09 14:24:50|26900.15|26900.15|26899.55|26899.55|26900.15|26900.15|26899.55|26899.55|0
1625840700000|2021-07-09 14:25:00|26892.48|26892.48|26884.81|26884.81|26892.48|26892.48|26884.81|26884.81|0
1625840710000|2021-07-09 14:25:10|26877.74|26877.74|26881.28|26881.28|26881.28|26881.28|26877.74|26877.74|0
1625840730000|2021-07-09 14:25:30|26877.74|26877.74|26877.5|26877.5|26877.74|26877.74|26877.5|26877.5|0
1625840740000|2021-07-09 14:25:40|26881.04|26881.04|26881.04|26881.04|26881.04|26881.04|26881.04|26881.04|0
1625840750000|2021-07-09 14:25:50|26880.79|26880.79|26880.79|26880.79|26880.79|26880.79|26880.79|26880.79|0
1625840760000|2021-07-09 14:26:00|26877.26|26877.26|26877.26|26877.26|26877.26|26877.26|26873.72|26873.72|0
1625840800000|2021-07-09 14:26:40|26880.79|26880.79|26880.79|26880.79|26880.79|26880.79|26880.79|26880.79|0
1625840820000|2021-07-09 14:27:00|26881.39|26881.39|26884.69|26884.69|26884.69|26884.69|26881.15|26881.15|0
1625840830000|2021-07-09 14:27:10|26884.44|26884.44|26884.44|26884.44|26884.44|26884.44|26884.44|26884.44|0
1625840840000|2021-07-09 14:27:20|26886.25|26886.25|26886.01|26886.01|26886.25|26886.25|26886.01|26886.01|0
1625840850000|2021-07-09 14:27:30|26889.54|26889.54|26889.54|26889.54|26889.54|26889.54|26889.54|26889.54|0
1625840870000|2021-07-09 14:27:50|26893.07|26893.07|26885.52|26885.52|26893.07|26893.07|26885.52|26885.52|0
1625840880000|2021-07-09 14:28:00|26885.28|26885.28|26885.28|26885.28|26885.28|26885.28|26885.28|26885.28|0
1625840900000|2021-07-09 14:28:20|26881.74|26881.74|26874.92|26874.92|26881.99|26881.99|26874.92|26874.92|0
1625840920000|2021-07-09 14:28:40|26874.67|26874.67|26874.67|26874.67|26874.67|26874.67|26874.67|26874.67|0
1625840940000|2021-07-09 14:29:00|26873.47|26873.47|26872.15|26872.15|26873.47|26873.47|26872.15|26872.15|0
1625840950000|2021-07-09 14:29:10|26872.39|26872.39|26875.68|26875.68|26875.92|26875.92|26872.39|26872.39|0
1625840960000|2021-07-09 14:29:20|26876.28|26876.28|26876.28|26876.28|26876.28|26876.28|26876.28|26876.28|0
1625840970000|2021-07-09 14:29:30|26872.75|26872.75|26862.14|26862.14|26872.75|26872.75|26862.14|26862.14|0
1625840980000|2021-07-09 14:29:40|26862.74|26862.74|26863.94|26863.94|26863.94|26863.94|26862.74|26862.74|0
1625841000000|2021-07-09 14:30:00|26864.19|26864.19|26864.19|26864.19|26864.19|26864.19|26864.19|26864.19|0
1625841020000|2021-07-09 14:30:20|26865.01|26865.01|26869.31|26869.31|26872.84|26872.84|26865.01|26865.01|0
1625841030000|2021-07-09 14:30:30|26869.91|26869.91|26859.31|26859.31|26869.91|26869.91|26859.31|26859.31|0
1625841040000|2021-07-09 14:30:40|26862.84|26862.84|26862.84|26862.84|26862.84|26862.84|26859.31|26859.31|0
1625841050000|2021-07-09 14:30:50|26862.24|26862.24|26862.24|26862.24|26862.24|26862.24|26862.24|26862.24|0
1625841060000|2021-07-09 14:31:00|26861.64|26861.64|26872|26872|26872|26872|26861.4|26861.4|0
1625841070000|2021-07-09 14:31:10|26871.4|26871.4|26871.4|26871.4|26871.4|26871.4|26871.4|26871.4|0
1625841080000|2021-07-09 14:31:20|26872|26872|26867.46|26867.46|26872|26872|26867.46|26867.46|0
1625841090000|2021-07-09 14:31:30|26867.05|26867.05|26859.98|26859.98|26867.05|26867.05|26859.98|26859.98|0
1625841120000|2021-07-09 14:32:00|26859.57|26859.57|26859.57|26859.57|26859.57|26859.57|26859.57|26859.57|0
1625841140000|2021-07-09 14:32:20|26859.32|26859.32|26859.32|26859.32|26859.32|26859.32|26859.32|26859.32|0
1625841160000|2021-07-09 14:32:40|26859.08|26859.08|26859.08|26859.08|26859.08|26859.08|26859.08|26859.08|0
1625841170000|2021-07-09 14:32:50|26859.32|26859.32|26862.86|26862.86|26862.86|26862.86|26859.32|26859.32|0
1625841180000|2021-07-09 14:33:00|26869.93|26869.93|26866.39|26866.39|26869.93|26869.93|26866.39|26866.39|0
1625841200000|2021-07-09 14:33:20|26862.86|26862.86|26866.39|26866.39|26866.39|26866.39|26862.86|26862.86|0
1625841220000|2021-07-09 14:33:40|26862.86|26862.86|26862.86|26862.86|26862.86|26862.86|26862.86|26862.86|0
1625841230000|2021-07-09 14:33:50|26863.1|26863.1|26867.48|26867.48|26867.48|26867.48|26863.1|26863.1|0
1625841240000|2021-07-09 14:34:00|26874.55|26874.55|26873.35|26873.35|26874.55|26874.55|26873.35|26873.35|0
1625841260000|2021-07-09 14:34:20|26883.95|26883.95|26876.88|26876.88|26883.95|26883.95|26876.88|26876.88|0
1625841270000|2021-07-09 14:34:30|26873.35|26873.35|26873.35|26873.35|26873.35|26873.35|26873.35|26873.35|0
1625841280000|2021-07-09 14:34:40|26866.28|26866.28|26866.28|26866.28|26866.28|26866.28|26866.28|26866.28|0
1625841300000|2021-07-09 14:35:00|26865.87|26865.87|26865.22|26865.22|26865.87|26865.87|26865.22|26865.22|0
1625841320000|2021-07-09 14:35:20|26868.75|26868.75|26868.75|26868.75|26868.75|26868.75|26868.75|26868.75|0
1625841330000|2021-07-09 14:35:30|26869.95|26869.95|26873.49|26873.49|26873.49|26873.49|26869.95|26869.95|0
1625841420000|2021-07-09 14:37:00|26866.42|26866.42|26862.88|26862.88|26866.42|26866.42|26862.88|26862.88|0
1625841440000|2021-07-09 14:37:20|26859.35|26859.35|26859.35|26859.35|26859.35|26859.35|26859.35|26859.35|0
1625841450000|2021-07-09 14:37:30|26855.81|26855.81|26855.81|26855.81|26855.81|26855.81|26855.81|26855.81|0
1625841470000|2021-07-09 14:37:50|26855.57|26855.57|26855.57|26855.57|26855.57|26855.57|26855.57|26855.57|0
1625841490000|2021-07-09 14:38:10|26859.11|26859.11|26859.11|26859.11|26859.11|26859.11|26859.11|26859.11|0
1625841500000|2021-07-09 14:38:20|26859.52|26859.52|26860.12|26860.12|26860.12|26860.12|26859.52|26859.52|0
1625841530000|2021-07-09 14:38:50|26853.05|26853.05|26848.91|26848.91|26853.05|26853.05|26848.91|26848.91|0
1625841540000|2021-07-09 14:39:00|26855.98|26855.98|26855.98|26855.98|26855.98|26855.98|26855.98|26855.98|0
1625841550000|2021-07-09 14:39:10|26855.74|26855.74|26855.74|26855.74|26855.74|26855.74|26855.74|26855.74|0
1625841570000|2021-07-09 14:39:30|26856.34|26856.34|26856.34|26856.34|26856.34|26856.34|26856.34|26856.34|0
1625841580000|2021-07-09 14:39:40|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|0
1625841590000|2021-07-09 14:39:50|26848.67|26848.67|26848.67|26848.67|26848.67|26848.67|26848.67|26848.67|0
1625841600000|2021-07-09 14:40:00|26852.2|26852.2|26852.2|26852.2|26852.2|26852.2|26852.2|26852.2|0
1625841610000|2021-07-09 14:40:10|26845.13|26845.13|26845.13|26845.13|26845.13|26845.13|26845.13|26845.13|0
1625841640000|2021-07-09 14:40:40|26841.6|26841.6|26834.04|26834.04|26841.6|26841.6|26834.04|26834.04|0
1625841650000|2021-07-09 14:40:50|26837.58|26837.58|26841.11|26841.11|26841.11|26841.11|26837.58|26837.58|0
1625841660000|2021-07-09 14:41:00|26840.51|26840.51|26844.05|26844.05|26844.05|26844.05|26840.51|26840.51|0
1625841680000|2021-07-09 14:41:20|26840.51|26840.51|26840.51|26840.51|26840.51|26840.51|26840.51|26840.51|0
1625841710000|2021-07-09 14:41:50|26836.98|26836.98|26836.98|26836.98|26836.98|26836.98|26836.98|26836.98|0
1625841720000|2021-07-09 14:42:00|26840.51|26840.51|26840.51|26840.51|26840.51|26840.51|26840.51|26840.51|0
1625841740000|2021-07-09 14:42:20|26840.03|26840.03|26840.03|26840.03|26840.03|26840.03|26840.03|26840.03|0
1625841770000|2021-07-09 14:42:50|26843.56|26843.56|26843.56|26843.56|26843.56|26843.56|26843.56|26843.56|0
1625841780000|2021-07-09 14:43:00|26844.17|26844.17|26844.17|26844.17|26844.17|26844.17|26844.17|26844.17|0
1625841790000|2021-07-09 14:43:10|26840.63|26840.63|26840.63|26840.63|26840.63|26840.63|26840.63|26840.63|0
1625841800000|2021-07-09 14:43:20|26840.22|26840.22|26839.74|26839.74|26840.22|26840.22|26839.74|26839.74|0
1625841810000|2021-07-09 14:43:30|26836.2|26836.2|26840.22|26840.22|26840.22|26840.22|26836.2|26836.2|0
1625841840000|2021-07-09 14:44:00|26843.76|26843.76|26843.76|26843.76|26843.76|26843.76|26843.76|26843.76|0
1625841870000|2021-07-09 14:44:30|26843.51|26843.51|26843.51|26843.51|26843.51|26843.51|26843.51|26843.51|0
1625841880000|2021-07-09 14:44:40|26843.27|26843.27|26843.27|26843.27|26843.27|26843.27|26843.27|26843.27|0
1625841890000|2021-07-09 14:44:50|26839.74|26839.74|26843.27|26843.27|26843.27|26843.27|26839.74|26839.74|0
1625841900000|2021-07-09 14:45:00|26839.74|26839.74|26839.14|26839.14|26839.74|26839.74|26839.14|26839.14|0
1625841960000|2021-07-09 14:46:00|26839.55|26839.55|26839.55|26839.55|26839.55|26839.55|26839.14|26839.14|0
1625841970000|2021-07-09 14:46:10|26843.08|26843.08|26843.08|26843.08|26843.08|26843.08|26843.08|26843.08|0
1625842000000|2021-07-09 14:46:40|26850.15|26850.15|26850.15|26850.15|26850.15|26850.15|26850.15|26850.15|0
1625842010000|2021-07-09 14:46:50|26849.55|26849.55|26848.95|26848.95|26849.55|26849.55|26848.95|26848.95|0
1625842020000|2021-07-09 14:47:00|26852.48|26852.48|26852.48|26852.48|26852.48|26852.48|26852.48|26852.48|0
1625842030000|2021-07-09 14:47:10|26856.02|26856.02|26863.09|26863.09|26863.09|26863.09|26856.02|26856.02|0
1625842040000|2021-07-09 14:47:20|26859.55|26859.55|26859.55|26859.55|26859.55|26859.55|26859.55|26859.55|0
1625842060000|2021-07-09 14:47:40|26856.02|26856.02|26856.02|26856.02|26856.02|26856.02|26856.02|26856.02|0
1625842070000|2021-07-09 14:47:50|26856.26|26856.26|26856.26|26856.26|26856.26|26856.26|26856.26|26856.26|0
1625842090000|2021-07-09 14:48:10|26856.86|26856.86|26856.86|26856.86|26856.86|26856.86|26856.86|26856.86|0
1625842110000|2021-07-09 14:48:30|26857.46|26857.46|26857.46|26857.46|26857.46|26857.46|26857.46|26857.46|0
1625842130000|2021-07-09 14:48:50|26856.86|26856.86|26856.86|26856.86|26856.86|26856.86|26856.86|26856.86|0
1625842140000|2021-07-09 14:49:00|26857.27|26857.27|26857.27|26857.27|26857.27|26857.27|26857.27|26857.27|0
1625842160000|2021-07-09 14:49:20|26856.67|26856.67|26856.67|26856.67|26856.67|26856.67|26856.67|26856.67|0
1625842170000|2021-07-09 14:49:30|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|0
1625842180000|2021-07-09 14:49:40|26863.74|26863.74|26867.28|26867.28|26870.81|26870.81|26863.74|26863.74|0
1625842190000|2021-07-09 14:49:50|26870.81|26870.81|26870.81|26870.81|26870.81|26870.81|26870.81|26870.81|0
1625842220000|2021-07-09 14:50:20|26874.34|26874.34|26874.34|26874.34|26874.34|26874.34|26874.34|26874.34|0
1625842250000|2021-07-09 14:50:50|26870.81|26870.81|26870.81|26870.81|26874.34|26874.34|26870.81|26870.81|0
1625842260000|2021-07-09 14:51:00|26867.28|26867.28|26863.74|26863.74|26867.28|26867.28|26863.74|26863.74|0
1625842270000|2021-07-09 14:51:10|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|0
1625842280000|2021-07-09 14:51:20|26859.72|26859.72|26859.72|26859.72|26859.72|26859.72|26859.72|26859.72|0
1625842290000|2021-07-09 14:51:30|26863.26|26863.26|26859.31|26859.31|26863.26|26863.26|26859.31|26859.31|0
1625842300000|2021-07-09 14:51:40|26852.24|26852.24|26852.24|26852.24|26852.24|26852.24|26852.24|26852.24|0
1625842310000|2021-07-09 14:51:50|26848.71|26848.71|26848.71|26848.71|26848.71|26848.71|26848.71|26848.71|0
1625842320000|2021-07-09 14:52:00|26848.11|26848.11|26836.9|26836.9|26848.11|26848.11|26836.9|26836.9|0
1625842330000|2021-07-09 14:52:10|26836.42|26836.42|26836.42|26836.42|26836.42|26836.42|26836.42|26836.42|0
1625842340000|2021-07-09 14:52:20|26847.02|26847.02|26847.02|26847.02|26847.02|26847.02|26847.02|26847.02|0
1625842350000|2021-07-09 14:52:30|26839.95|26839.95|26839.95|26839.95|26839.95|26839.95|26839.95|26839.95|0
1625842360000|2021-07-09 14:52:40|26843.49|26843.49|26843.49|26843.49|26843.49|26843.49|26843.49|26843.49|0
1625842470000|2021-07-09 14:54:30|26842.89|26842.89|26842.89|26842.89|26842.89|26842.89|26842.89|26842.89|0
1625842500000|2021-07-09 14:55:00|26846.42|26846.42|26846.42|26846.42|26846.42|26846.42|26846.42|26846.42|0
1625842510000|2021-07-09 14:55:10|26849.95|26849.95|26849.95|26849.95|26849.95|26849.95|26849.95|26849.95|0
1625842540000|2021-07-09 14:55:40|26850.56|26850.56|26850.56|26850.56|26850.56|26850.56|26850.56|26850.56|0
1625842550000|2021-07-09 14:55:50|26851.16|26851.16|26858.64|26858.64|26858.64|26858.64|26851.16|26851.16|0
1625842560000|2021-07-09 14:56:00|26862.17|26862.17|26862.17|26862.17|26862.17|26862.17|26862.17|26862.17|0
1625842570000|2021-07-09 14:56:10|26862.77|26862.77|26862.77|26862.77|26862.77|26862.77|26862.77|26862.77|0
1625842580000|2021-07-09 14:56:20|26869.84|26869.84|26869.84|26869.84|26869.84|26869.84|26869.84|26869.84|0
1625842590000|2021-07-09 14:56:30|26866.31|26866.31|26866.31|26866.31|26866.31|26866.31|26866.31|26866.31|0
1625842640000|2021-07-09 14:57:20|26869.84|26869.84|26869.84|26869.84|26869.84|26869.84|26869.84|26869.84|0
1625842670000|2021-07-09 14:57:50|26873.38|26873.38|26874.58|26874.58|26874.58|26874.58|26873.38|26873.38|0
1625842680000|2021-07-09 14:58:00|26878.11|26878.11|26878.11|26878.11|26878.11|26878.11|26878.11|26878.11|0
1625842690000|2021-07-09 14:58:10|26881.65|26881.65|26881.65|26881.65|26881.65|26881.65|26881.65|26881.65|0
1625842710000|2021-07-09 14:58:30|26888.72|26888.72|26888.72|26888.72|26888.72|26888.72|26888.72|26888.72|0
1625842720000|2021-07-09 14:58:40|26885.18|26885.18|26885.78|26885.78|26885.78|26885.78|26885.18|26885.18|0
1625842760000|2021-07-09 14:59:20|26886.38|26886.38|26886.38|26886.38|26886.38|26886.38|26886.38|26886.38|0
1625842780000|2021-07-09 14:59:40|26889.92|26889.92|26889.92|26889.92|26889.92|26889.92|26889.92|26889.92|0
1625842790000|2021-07-09 14:59:50|26886.38|26886.38|26879.31|26879.31|26886.38|26886.38|26879.31|26879.31|0
1625842800000|2021-07-09 15:00:00|26878.9|26878.9|26878.9|26878.9|26878.9|26878.9|26878.9|26878.9|0
1625842810000|2021-07-09 15:00:10|26875.37|26875.37|26875.37|26875.37|26875.37|26875.37|26875.37|26875.37|0
1625842820000|2021-07-09 15:00:20|26875.97|26875.97|26881.44|26881.44|26881.44|26881.44|26875.97|26875.97|0
1625842830000|2021-07-09 15:00:30|26880.96|26880.96|26880.96|26880.96|26880.96|26880.96|26880.96|26880.96|0
1625842840000|2021-07-09 15:00:40|26884.49|26884.49|26885.09|26885.09|26885.09|26885.09|26884.49|26884.49|0
1625842850000|2021-07-09 15:00:50|26881.56|26881.56|26881.97|26881.97|26881.97|26881.97|26881.56|26881.56|0
1625842860000|2021-07-09 15:01:00|26881.37|26881.37|26881.37|26881.37|26881.37|26881.37|26881.37|26881.37|0
1625842870000|2021-07-09 15:01:10|26877.83|26877.83|26881.37|26881.37|26881.37|26881.37|26877.83|26877.83|0
1625842880000|2021-07-09 15:01:20|26884.9|26884.9|26884.9|26884.9|26884.9|26884.9|26884.9|26884.9|0
1625842890000|2021-07-09 15:01:30|26885.5|26885.5|26885.5|26885.5|26885.5|26885.5|26885.5|26885.5|0
1625842900000|2021-07-09 15:01:40|26885.26|26885.26|26888.8|26888.8|26888.8|26888.8|26885.26|26885.26|0
1625842910000|2021-07-09 15:01:50|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|0
1625842950000|2021-07-09 15:02:30|26896.47|26896.47|26896.47|26896.47|26896.47|26896.47|26896.47|26896.47|0
1625842970000|2021-07-09 15:02:50|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|0
1625843010000|2021-07-09 15:03:30|26892.93|26892.93|26892.93|26892.93|26892.93|26892.93|26892.93|26892.93|0
1625843020000|2021-07-09 15:03:40|26889.4|26889.4|26885.86|26885.86|26889.64|26889.64|26885.86|26885.86|0
1625843030000|2021-07-09 15:03:50|26882.33|26882.33|26885.86|26885.86|26885.86|26885.86|26882.33|26882.33|0
1625843050000|2021-07-09 15:04:10|26882.33|26882.33|26882.33|26882.33|26882.33|26882.33|26882.33|26882.33|0
1625843090000|2021-07-09 15:04:50|26885.86|26885.86|26882.33|26882.33|26885.86|26885.86|26882.33|26882.33|0
1625843110000|2021-07-09 15:05:10|26885.86|26885.86|26885.86|26885.86|26885.86|26885.86|26885.86|26885.86|0
1625843120000|2021-07-09 15:05:20|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|0
1625843130000|2021-07-09 15:05:30|26892.93|26892.93|26889.4|26889.4|26892.93|26892.93|26889.4|26889.4|0
1625843150000|2021-07-09 15:05:50|26885.86|26885.86|26882.33|26882.33|26889.4|26889.4|26882.33|26882.33|0
1625843180000|2021-07-09 15:06:20|26878.79|26878.79|26878.79|26878.79|26878.79|26878.79|26878.79|26878.79|0
1625843190000|2021-07-09 15:06:30|26875.26|26875.26|26875.26|26875.26|26875.26|26875.26|26875.26|26875.26|0
1625843200000|2021-07-09 15:06:40|26875.02|26875.02|26875.02|26875.02|26875.02|26875.02|26875.02|26875.02|0
1625843240000|2021-07-09 15:07:20|26878.55|26878.55|26878.55|26878.55|26878.55|26878.55|26878.55|26878.55|0
1625843250000|2021-07-09 15:07:30|26878.96|26878.96|26878.96|26878.96|26878.96|26878.96|26878.96|26878.96|0
1625843270000|2021-07-09 15:07:50|26882.5|26882.5|26882.5|26882.5|26882.5|26882.5|26882.5|26882.5|0
1625843280000|2021-07-09 15:08:00|26886.03|26886.03|26886.03|26886.03|26886.03|26886.03|26886.03|26886.03|0
1625843300000|2021-07-09 15:08:20|26886.27|26886.27|26882.5|26882.5|26886.27|26886.27|26882.5|26882.5|0
1625843350000|2021-07-09 15:09:10|26886.03|26886.03|26896.63|26896.63|26896.63|26896.63|26886.03|26886.03|0
1625843360000|2021-07-09 15:09:20|26897.24|26897.24|26897.48|26897.48|26897.48|26897.48|26897.24|26897.24|0
1625843370000|2021-07-09 15:09:30|26898.08|26898.08|26898.08|26898.08|26898.08|26898.08|26898.08|26898.08|0
1625843380000|2021-07-09 15:09:40|26901.61|26901.61|26904.55|26904.55|26904.55|26904.55|26901.01|26901.01|0
1625843390000|2021-07-09 15:09:50|26901.01|26901.01|26901.01|26901.01|26901.01|26901.01|26901.01|26901.01|0
1625843410000|2021-07-09 15:10:10|26893.94|26893.94|26890.41|26890.41|26893.94|26893.94|26890.41|26890.41|0
1625843420000|2021-07-09 15:10:20|26889.81|26889.81|26889.81|26889.81|26889.81|26889.81|26889.81|26889.81|0
1625843450000|2021-07-09 15:10:50|26886.27|26886.27|26885.86|26885.86|26886.27|26886.27|26885.86|26885.86|0
1625843480000|2021-07-09 15:11:20|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|0
1625843500000|2021-07-09 15:11:40|26885.86|26885.86|26885.86|26885.86|26885.86|26885.86|26885.86|26885.86|0
1625843520000|2021-07-09 15:12:00|26885.26|26885.26|26878.19|26878.19|26885.26|26885.26|26878.19|26878.19|0
1625843540000|2021-07-09 15:12:20|26877.59|26877.59|26877.59|26877.59|26877.59|26877.59|26877.59|26877.59|0
1625843560000|2021-07-09 15:12:40|26878.19|26878.19|26881.73|26881.73|26881.73|26881.73|26878.19|26878.19|0
1625843570000|2021-07-09 15:12:50|26885.26|26885.26|26885.26|26885.26|26885.26|26885.26|26885.26|26885.26|0
1625843580000|2021-07-09 15:13:00|26888.8|26888.8|26889.21|26889.21|26892.33|26892.33|26888.8|26888.8|0
1625843610000|2021-07-09 15:13:30|26892.74|26892.74|26896.28|26896.28|26896.28|26896.28|26892.74|26892.74|0
1625843620000|2021-07-09 15:13:40|26896.69|26896.69|26896.69|26896.69|26900.22|26900.22|26896.69|26896.69|0
1625843630000|2021-07-09 15:13:50|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|0
1625843640000|2021-07-09 15:14:00|26896.69|26896.69|26896.69|26896.69|26896.69|26896.69|26896.69|26896.69|0
1625843650000|2021-07-09 15:14:10|26900.22|26900.22|26900.22|26900.22|26900.22|26900.22|26900.22|26900.22|0
1625843660000|2021-07-09 15:14:20|26896.69|26896.69|26896.69|26896.69|26900.22|26900.22|26896.69|26896.69|0
1625843670000|2021-07-09 15:14:30|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|0
1625843690000|2021-07-09 15:14:50|26896.69|26896.69|26896.69|26896.69|26896.69|26896.69|26896.69|26896.69|0
1625843700000|2021-07-09 15:15:00|26893.15|26893.15|26889.62|26889.62|26893.15|26893.15|26889.62|26889.62|0
1625843720000|2021-07-09 15:15:20|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|0
1625843730000|2021-07-09 15:15:30|26896.69|26896.69|26896.69|26896.69|26896.69|26896.69|26896.69|26896.69|0
1625843810000|2021-07-09 15:16:50|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|0
1625843820000|2021-07-09 15:17:00|26892.74|26892.74|26892.74|26892.74|26892.74|26892.74|26892.74|26892.74|0
1625843860000|2021-07-09 15:17:40|26889.21|26889.21|26885.67|26885.67|26889.21|26889.21|26885.67|26885.67|0
1625843870000|2021-07-09 15:17:50|26882.14|26882.14|26882.14|26882.14|26885.67|26885.67|26882.14|26882.14|0
1625843880000|2021-07-09 15:18:00|26875.07|26875.07|26878.6|26878.6|26878.6|26878.6|26875.07|26875.07|0
1625843940000|2021-07-09 15:19:00|26882.14|26882.14|26878.6|26878.6|26882.14|26882.14|26878.6|26878.6|0
1625843970000|2021-07-09 15:19:30|26879.2|26879.2|26879.2|26879.2|26879.2|26879.2|26879.2|26879.2|0
1625844000000|2021-07-09 15:20:00|26875.67|26875.67|26875.43|26875.43|26875.67|26875.67|26875.43|26875.43|0
1625844010000|2021-07-09 15:20:10|26871.89|26871.89|26871.89|26871.89|26871.89|26871.89|26871.89|26871.89|0
1625844020000|2021-07-09 15:20:20|26875.43|26875.43|26878.96|26878.96|26878.96|26878.96|26875.43|26875.43|0
1625844040000|2021-07-09 15:20:40|26879.56|26879.56|26879.56|26879.56|26883.1|26883.1|26879.56|26879.56|0
1625844090000|2021-07-09 15:21:30|26883.1|26883.1|26883.7|26883.7|26883.7|26883.7|26883.1|26883.1|0
1625844100000|2021-07-09 15:21:40|26883.29|26883.29|26883.29|26883.29|26883.29|26883.29|26883.29|26883.29|0
1625844110000|2021-07-09 15:21:50|26886.82|26886.82|26886.82|26886.82|26890.36|26890.36|26886.82|26886.82|0
1625844130000|2021-07-09 15:22:10|26890.36|26890.36|26893.89|26893.89|26893.89|26893.89|26890.36|26890.36|0
1625844140000|2021-07-09 15:22:20|26897.43|26897.43|26897.43|26897.43|26897.43|26897.43|26897.43|26897.43|0
1625844150000|2021-07-09 15:22:30|26893.89|26893.89|26893.89|26893.89|26893.89|26893.89|26893.89|26893.89|0
1625844160000|2021-07-09 15:22:40|26890.36|26890.36|26890.36|26890.36|26890.36|26890.36|26890.36|26890.36|0
1625844170000|2021-07-09 15:22:50|26890.96|26890.96|26890.96|26890.96|26890.96|26890.96|26890.96|26890.96|0
1625844180000|2021-07-09 15:23:00|26894.49|26894.49|26894.49|26894.49|26894.49|26894.49|26894.49|26894.49|0
1625844190000|2021-07-09 15:23:10|26901.56|26901.56|26901.56|26901.56|26901.56|26901.56|26901.56|26901.56|0
1625844200000|2021-07-09 15:23:20|26898.03|26898.03|26901.56|26901.56|26901.56|26901.56|26898.03|26898.03|0
1625844220000|2021-07-09 15:23:40|26898.03|26898.03|26894.49|26894.49|26898.03|26898.03|26894.49|26894.49|0
1625844240000|2021-07-09 15:24:00|26890.96|26890.96|26887.42|26887.42|26890.96|26890.96|26887.42|26887.42|0
1625844250000|2021-07-09 15:24:10|26883.89|26883.89|26883.89|26883.89|26883.89|26883.89|26883.89|26883.89|0
1625844260000|2021-07-09 15:24:20|26883.29|26883.29|26883.29|26883.29|26883.29|26883.29|26879.75|26879.75|0
1625844270000|2021-07-09 15:24:30|26886.82|26886.82|26882.69|26882.69|26886.82|26886.82|26882.69|26882.69|0
1625844280000|2021-07-09 15:24:40|26886.22|26886.22|26882.69|26882.69|26886.22|26886.22|26882.69|26882.69|0
1625844290000|2021-07-09 15:24:50|26879.15|26879.15|26879.15|26879.15|26879.15|26879.15|26879.15|26879.15|0
1625844300000|2021-07-09 15:25:00|26875.62|26875.62|26872.08|26872.08|26875.62|26875.62|26872.08|26872.08|0
1625844310000|2021-07-09 15:25:10|26875.62|26875.62|26874.77|26874.77|26875.62|26875.62|26874.77|26874.77|0
1625844330000|2021-07-09 15:25:30|26875.02|26875.02|26875.02|26875.02|26875.02|26875.02|26875.02|26875.02|0
1625844350000|2021-07-09 15:25:50|26871.48|26871.48|26875.02|26875.02|26875.02|26875.02|26871.48|26871.48|0
1625844360000|2021-07-09 15:26:00|26878.55|26878.55|26878.55|26878.55|26878.55|26878.55|26878.55|26878.55|0
1625844370000|2021-07-09 15:26:10|26879.15|26879.15|26879.75|26879.75|26879.75|26879.75|26879.15|26879.15|0
1625844380000|2021-07-09 15:26:20|26883.29|26883.29|26883.29|26883.29|26883.29|26883.29|26883.29|26883.29|0
1625844390000|2021-07-09 15:26:30|26879.75|26879.75|26879.75|26879.75|26879.75|26879.75|26879.75|26879.75|0
1625844410000|2021-07-09 15:26:50|26876.22|26876.22|26876.22|26876.22|26876.22|26876.22|26876.22|26876.22|0
1625844420000|2021-07-09 15:27:00|26875.62|26875.62|26875.62|26875.62|26875.62|26875.62|26875.62|26875.62|0
1625844430000|2021-07-09 15:27:10|26875.86|26875.86|26875.86|26875.86|26875.86|26875.86|26875.86|26875.86|0
1625844480000|2021-07-09 15:28:00|26876.46|26876.46|26876.46|26876.46|26876.46|26876.46|26876.46|26876.46|0
1625844500000|2021-07-09 15:28:20|26875.26|26875.26|26875.26|26875.26|26875.26|26875.26|26875.26|26875.26|0
1625844510000|2021-07-09 15:28:30|26868.19|26868.19|26864.65|26864.65|26868.19|26868.19|26864.65|26864.65|0
1625844520000|2021-07-09 15:28:40|26861.12|26861.12|26860.52|26860.52|26861.12|26861.12|26856.57|26856.57|0
1625844530000|2021-07-09 15:28:50|26861.17|26861.17|26864.29|26864.29|26864.29|26864.29|26860.76|26860.76|0
1625844540000|2021-07-09 15:29:00|26871.36|26871.36|26871.36|26871.36|26871.36|26871.36|26867.83|26867.83|0
1625844550000|2021-07-09 15:29:10|26867.83|26867.83|26851.58|26851.58|26867.83|26867.83|26851.58|26851.58|0
1625844560000|2021-07-09 15:29:20|26858.64|26858.64|26869.25|26869.25|26869.25|26869.25|26858.64|26858.64|0
1625844570000|2021-07-09 15:29:30|26876.32|26876.32|26876.8|26876.8|26876.8|26876.8|26876.32|26876.32|0
1625844580000|2021-07-09 15:29:40|26880.34|26880.34|26885.34|26885.34|26888.88|26888.88|26880.34|26880.34|0
1625844590000|2021-07-09 15:29:50|26892.41|26892.41|26887.15|26887.15|26894.22|26894.22|26887.15|26887.15|0
1626074100000|2021-07-12 07:15:00|26997.88|26997.88|26997.88|26997.88|26997.88|26997.88|26997.88|26997.88|0
1626074130000|2021-07-12 07:15:30|27001.42|27001.42|27001.42|27001.42|27001.42|27001.42|27001.42|27001.42|0
1626074170000|2021-07-12 07:16:10|27008.49|27008.49|27009.09|27009.09|27009.09|27009.09|27008.49|27008.49|0
1626074180000|2021-07-12 07:16:20|27010.29|27010.29|27009.09|27009.09|27010.29|27010.29|27009.09|27009.09|0
1626074190000|2021-07-12 07:16:30|27005.55|27005.55|27005.55|27005.55|27005.55|27005.55|27005.55|27005.55|0
1626074240000|2021-07-12 07:17:20|26984.34|26984.34|26984.34|26984.34|26984.34|26984.34|26984.34|26984.34|0
1626074260000|2021-07-12 07:17:40|26966.67|26966.67|26965.47|26965.47|26966.67|26966.67|26965.47|26965.47|0
1626074280000|2021-07-12 07:18:00|26969|26969|26969|26969|26969|26969|26969|26969|0
1626074330000|2021-07-12 07:18:50|26961.93|26961.93|26961.93|26961.93|26961.93|26961.93|26961.93|26961.93|0
1626074360000|2021-07-12 07:19:20|26947.79|26947.79|26947.79|26947.79|26947.79|26947.79|26947.79|26947.79|0
1626074370000|2021-07-12 07:19:30|26946.59|26946.59|26946.59|26946.59|26946.59|26946.59|26946.59|26946.59|0
1626074390000|2021-07-12 07:19:50|26947.19|26947.19|26947.19|26947.19|26947.19|26947.19|26947.19|26947.19|0
1626074400000|2021-07-12 07:20:00|26936.59|26936.59|26933.05|26933.05|26936.59|26936.59|26933.05|26933.05|0
1626074410000|2021-07-12 07:20:10|26940.12|26940.12|26940.12|26940.12|26940.12|26940.12|26940.12|26940.12|0
1626074420000|2021-07-12 07:20:20|26943.66|26943.66|26943.66|26943.66|26943.66|26943.66|26943.66|26943.66|0
1626074430000|2021-07-12 07:20:30|26940.12|26940.12|26940.12|26940.12|26940.12|26940.12|26940.12|26940.12|0
1626074460000|2021-07-12 07:21:00|26933.05|26933.05|26933.05|26933.05|26933.05|26933.05|26933.05|26933.05|0
1626074480000|2021-07-12 07:21:20|26950.73|26950.73|26950.73|26950.73|26950.73|26950.73|26950.73|26950.73|0
1626074510000|2021-07-12 07:21:50|26947.19|26947.19|26949.52|26949.52|26950.73|26950.73|26947.19|26947.19|0
1626074520000|2021-07-12 07:22:00|26949.11|26949.11|26941.64|26941.64|26949.11|26949.11|26941.64|26941.64|0
1626074530000|2021-07-12 07:22:10|26942.04|26942.04|26942.04|26942.04|26942.04|26942.04|26942.04|26942.04|0
1626074550000|2021-07-12 07:22:30|26927.91|26927.91|26924.37|26924.37|26927.91|26927.91|26924.37|26924.37|0
1626074560000|2021-07-12 07:22:40|26920.84|26920.84|26917.3|26917.3|26920.84|26920.84|26917.3|26917.3|0
1626074570000|2021-07-12 07:22:50|26903.16|26903.16|26903.16|26903.16|26903.16|26903.16|26903.16|26903.16|0
1626074580000|2021-07-12 07:23:00|26913.77|26913.77|26917.3|26917.3|26917.3|26917.3|26913.77|26913.77|0
1626074610000|2021-07-12 07:23:30|26916.1|26916.1|26917.3|26917.3|26917.3|26917.3|26916.1|26916.1|0
1626074620000|2021-07-12 07:23:40|26916.09|26916.09|26919.63|26919.63|26919.63|26919.63|26916.09|26916.09|0
1626074640000|2021-07-12 07:24:00|26923.16|26923.16|26923.16|26923.16|26923.16|26923.16|26923.16|26923.16|0
1626074650000|2021-07-12 07:24:10|26912.56|26912.56|26912.56|26912.56|26912.56|26912.56|26912.56|26912.56|0
1626074700000|2021-07-12 07:25:00|26909.02|26909.02|26909.02|26909.02|26909.02|26909.02|26909.02|26909.02|0
1626074720000|2021-07-12 07:25:20|26898.42|26898.42|26898.42|26898.42|26898.42|26898.42|26894.88|26894.88|0
1626074740000|2021-07-12 07:25:40|26891.35|26891.35|26896.61|26896.61|26896.61|26896.61|26882.47|26882.47|0
1626074750000|2021-07-12 07:25:50|26893.08|26893.08|26893.08|26893.08|26893.08|26893.08|26893.08|26893.08|0
1626074760000|2021-07-12 07:26:00|26889.54|26889.54|26882.47|26882.47|26889.54|26889.54|26878.94|26878.94|0
1626074770000|2021-07-12 07:26:10|26886.01|26886.01|26889.54|26889.54|26889.54|26889.54|26886.01|26886.01|0
1626074800000|2021-07-12 07:26:40|26893.08|26893.08|26882.47|26882.47|26893.08|26893.08|26882.47|26882.47|0
1626074820000|2021-07-12 07:27:00|26881.75|26881.75|26885.28|26885.28|26885.28|26885.28|26881.75|26881.75|0
1626074850000|2021-07-12 07:27:30|26888.82|26888.82|26888.82|26888.82|26888.82|26888.82|26888.82|26888.82|0
1626074870000|2021-07-12 07:27:50|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|0
1626074880000|2021-07-12 07:28:00|26899.42|26899.42|26899.42|26899.42|26899.42|26899.42|26899.42|26899.42|0
1626074890000|2021-07-12 07:28:10|26900.62|26900.62|26901.85|26901.85|26901.85|26901.85|26900.62|26900.62|0
1626074910000|2021-07-12 07:28:30|26901.44|26901.44|26901.44|26901.44|26901.44|26901.44|26897.91|26897.91|0
1626074920000|2021-07-12 07:28:40|26908.51|26908.51|26908.51|26908.51|26908.51|26908.51|26908.51|26908.51|0
1626074940000|2021-07-12 07:29:00|26912.05|26912.05|26912.05|26912.05|26912.05|26912.05|26912.05|26912.05|0
1626074960000|2021-07-12 07:29:20|26904.98|26904.98|26904.98|26904.98|26904.98|26904.98|26904.98|26904.98|0
1626074980000|2021-07-12 07:29:40|26905.58|26905.58|26905.58|26905.58|26905.58|26905.58|26905.58|26905.58|0
1626074990000|2021-07-12 07:29:50|26905.82|26905.82|26905.82|26905.82|26905.82|26905.82|26905.82|26905.82|0
1626075000000|2021-07-12 07:30:00|26905.22|26905.22|26882.95|26882.95|26905.22|26905.22|26882.95|26882.95|0
1626075010000|2021-07-12 07:30:10|26875.88|26875.88|26879.41|26879.41|26879.41|26879.41|26872.34|26872.34|0
1626075020000|2021-07-12 07:30:20|26886.48|26886.48|26886.48|26886.48|26886.48|26886.48|26886.48|26886.48|0
1626075030000|2021-07-12 07:30:30|26893.55|26893.55|26893.96|26893.96|26893.96|26893.96|26893.55|26893.55|0
1626075120000|2021-07-12 07:32:00|26893.36|26893.36|26889.83|26889.83|26893.36|26893.36|26886.29|26886.29|0
1626075140000|2021-07-12 07:32:20|26889.1|26889.1|26889.1|26889.1|26889.1|26889.1|26889.1|26889.1|0
1626075150000|2021-07-12 07:32:30|26885.57|26885.57|26878.5|26878.5|26885.57|26885.57|26878.5|26878.5|0
1626075180000|2021-07-12 07:33:00|26892.64|26892.64|26892.64|26892.64|26892.64|26892.64|26892.64|26892.64|0
1626075230000|2021-07-12 07:33:50|26896.17|26896.17|26892.64|26892.64|26896.17|26896.17|26882.03|26882.03|0
1626075240000|2021-07-12 07:34:00|26893.05|26893.05|26893.05|26893.05|26893.05|26893.05|26893.05|26893.05|0
1626075330000|2021-07-12 07:35:30|26892.64|26892.64|26910.31|26910.31|26910.31|26910.31|26892.64|26892.64|0
1626075360000|2021-07-12 07:36:00|26910.72|26910.72|26910.72|26910.72|26910.72|26910.72|26910.72|26910.72|0
1626075380000|2021-07-12 07:36:20|26907.19|26907.19|26907.19|26907.19|26907.19|26907.19|26907.19|26907.19|0
1626075390000|2021-07-12 07:36:30|26914.26|26914.26|26914.26|26914.26|26914.26|26914.26|26914.26|26914.26|0
1626075400000|2021-07-12 07:36:40|26903.65|26903.65|26903.65|26903.65|26903.65|26903.65|26903.65|26903.65|0
1626075410000|2021-07-12 07:36:50|26914.26|26914.26|26914.26|26914.26|26914.26|26914.26|26914.26|26914.26|0
1626075420000|2021-07-12 07:37:00|26914.86|26914.86|26914.86|26914.86|26914.86|26914.86|26914.86|26914.86|0
1626075440000|2021-07-12 07:37:20|26915.46|26915.46|26915.46|26915.46|26915.46|26915.46|26915.46|26915.46|0
1626075450000|2021-07-12 07:37:30|26911.92|26911.92|26908.39|26908.39|26911.92|26911.92|26908.39|26908.39|0
1626075460000|2021-07-12 07:37:40|26918.99|26918.99|26918.99|26918.99|26918.99|26918.99|26918.99|26918.99|0
1626075470000|2021-07-12 07:37:50|26915.46|26915.46|26915.46|26915.46|26915.46|26915.46|26915.46|26915.46|0
1626075480000|2021-07-12 07:38:00|26915.22|26915.22|26914.97|26914.97|26915.22|26915.22|26914.97|26914.97|0
1626075500000|2021-07-12 07:38:20|26911.44|26911.44|26911.44|26911.44|26911.44|26911.44|26911.44|26911.44|0
1626075510000|2021-07-12 07:38:30|26907.9|26907.9|26907.9|26907.9|26907.9|26907.9|26907.9|26907.9|0
1626075540000|2021-07-12 07:39:00|26904.37|26904.37|26900.83|26900.83|26904.37|26904.37|26900.83|26900.83|0
1626075570000|2021-07-12 07:39:30|26904.37|26904.37|26900.83|26900.83|26904.37|26904.37|26900.83|26900.83|0
1626075580000|2021-07-12 07:39:40|26899.03|26899.03|26899.03|26899.03|26899.03|26899.03|26899.03|26899.03|0
1626075590000|2021-07-12 07:39:50|26898.43|26898.43|26898.43|26898.43|26898.43|26898.43|26898.43|26898.43|0
1626075610000|2021-07-12 07:40:10|26891.36|26891.36|26891.36|26891.36|26891.36|26891.36|26891.36|26891.36|0
1626075630000|2021-07-12 07:40:30|26894.9|26894.9|26894.9|26894.9|26894.9|26894.9|26894.9|26894.9|0
1626075650000|2021-07-12 07:40:50|26891.36|26891.36|26890.88|26890.88|26891.36|26891.36|26890.88|26890.88|0
1626075660000|2021-07-12 07:41:00|26894.41|26894.41|26894.08|26894.08|26894.9|26894.9|26894.08|26894.08|0
1626075670000|2021-07-12 07:41:10|26895.29|26895.29|26892.48|26892.48|26896.01|26896.01|26892.48|26892.48|0
1626075690000|2021-07-12 07:41:30|26885.41|26885.41|26892.48|26892.48|26892.48|26892.48|26885.41|26885.41|0
1626075710000|2021-07-12 07:41:50|26891.28|26891.28|26891.88|26891.88|26891.88|26891.88|26891.28|26891.28|0
1626075720000|2021-07-12 07:42:00|26892.29|26892.29|26899.36|26899.36|26899.36|26899.36|26892.29|26892.29|0
1626075730000|2021-07-12 07:42:10|26902.89|26902.89|26902.89|26902.89|26902.89|26902.89|26902.89|26902.89|0
1626075760000|2021-07-12 07:42:40|26906.43|26906.43|26902.89|26902.89|26906.43|26906.43|26902.89|26902.89|0
1626075770000|2021-07-12 07:42:50|26906.43|26906.43|26907.03|26907.03|26907.03|26907.03|26906.43|26906.43|0
1626075820000|2021-07-12 07:43:40|26907.85|26907.85|26907.85|26907.85|26907.85|26907.85|26907.85|26907.85|0
1626075840000|2021-07-12 07:44:00|26907.12|26907.12|26907.12|26907.12|26907.12|26907.12|26907.12|26907.12|0
1626075850000|2021-07-12 07:44:10|26914.19|26914.19|26914.19|26914.19|26914.19|26914.19|26914.19|26914.19|0
1626075860000|2021-07-12 07:44:20|26910.66|26910.66|26910.66|26910.66|26910.66|26910.66|26910.66|26910.66|0
1626075880000|2021-07-12 07:44:40|26910.25|26910.25|26910.25|26910.25|26910.25|26910.25|26910.25|26910.25|0
1626075900000|2021-07-12 07:45:00|26906.71|26906.71|26899.04|26899.04|26906.71|26906.71|26899.04|26899.04|0
1626075910000|2021-07-12 07:45:10|26891.97|26891.97|26891.97|26891.97|26891.97|26891.97|26891.97|26891.97|0
1626075920000|2021-07-12 07:45:20|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|0
1626075930000|2021-07-12 07:45:30|26902.57|26902.57|26902.57|26902.57|26902.57|26902.57|26902.57|26902.57|0
1626075970000|2021-07-12 07:46:10|26906.11|26906.11|26906.11|26906.11|26906.11|26906.11|26906.11|26906.11|0
1626075990000|2021-07-12 07:46:30|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|0
1626076000000|2021-07-12 07:46:40|26906.11|26906.11|26906.11|26906.11|26906.11|26906.11|26906.11|26906.11|0
1626076050000|2021-07-12 07:47:30|26906.71|26906.71|26917.32|26917.32|26917.32|26917.32|26906.71|26906.71|0
1626076090000|2021-07-12 07:48:10|26917.92|26917.92|26917.92|26917.92|26917.92|26917.92|26917.92|26917.92|0
1626076130000|2021-07-12 07:48:50|26921.45|26921.45|26921.45|26921.45|26921.45|26921.45|26921.45|26921.45|0
1626076140000|2021-07-12 07:49:00|26917.92|26917.92|26914.38|26914.38|26917.92|26917.92|26914.38|26914.38|0
1626076180000|2021-07-12 07:49:40|26917.92|26917.92|26917.92|26917.92|26917.92|26917.92|26917.92|26917.92|0
1626076200000|2021-07-12 07:50:00|26921.45|26921.45|26921.45|26921.45|26921.45|26921.45|26921.45|26921.45|0
1626076220000|2021-07-12 07:50:20|26914.38|26914.38|26914.38|26914.38|26914.38|26914.38|26914.38|26914.38|0
1626076230000|2021-07-12 07:50:30|26917.92|26917.92|26921.45|26921.45|26921.45|26921.45|26917.92|26917.92|0
1626076250000|2021-07-12 07:50:50|26917.92|26917.92|26914.38|26914.38|26917.92|26917.92|26914.38|26914.38|0
1626076260000|2021-07-12 07:51:00|26910.85|26910.85|26907.31|26907.31|26910.85|26910.85|26907.31|26907.31|0
1626076290000|2021-07-12 07:51:30|26910.85|26910.85|26910.85|26910.85|26910.85|26910.85|26910.85|26910.85|0
1626076330000|2021-07-12 07:52:10|26914.38|26914.38|26907.31|26907.31|26914.38|26914.38|26907.31|26907.31|0
1626076350000|2021-07-12 07:52:30|26903.78|26903.78|26903.78|26903.78|26903.78|26903.78|26903.78|26903.78|0
1626076360000|2021-07-12 07:52:40|26907.31|26907.31|26907.31|26907.31|26907.31|26907.31|26907.31|26907.31|0
1626076380000|2021-07-12 07:53:00|26914.38|26914.38|26910.85|26910.85|26914.38|26914.38|26910.85|26910.85|0
1626076390000|2021-07-12 07:53:10|26914.38|26914.38|26910.85|26910.85|26914.38|26914.38|26910.85|26910.85|0
1626076450000|2021-07-12 07:54:10|26914.38|26914.38|26914.38|26914.38|26914.38|26914.38|26914.38|26914.38|0
1626076490000|2021-07-12 07:54:50|26921.45|26921.45|26921.45|26921.45|26924.99|26924.99|26921.45|26921.45|0
1626076500000|2021-07-12 07:55:00|26924.99|26924.99|26928.52|26928.52|26928.52|26928.52|26921.45|26921.45|0
1626076510000|2021-07-12 07:55:10|26932.06|26932.06|26932.06|26932.06|26932.06|26932.06|26932.06|26932.06|0
1626076520000|2021-07-12 07:55:20|26935.59|26935.59|26939.13|26939.13|26939.13|26939.13|26935.59|26935.59|0
1626076530000|2021-07-12 07:55:30|26942.66|26942.66|26924.99|26924.99|26942.66|26942.66|26924.99|26924.99|0
1626076540000|2021-07-12 07:55:40|26928.52|26928.52|26924.99|26924.99|26928.52|26928.52|26924.99|26924.99|0
1626076560000|2021-07-12 07:56:00|26926.79|26926.79|26926.79|26926.79|26926.79|26926.79|26926.79|26926.79|0
1626076570000|2021-07-12 07:56:10|26927.2|26927.2|26927.2|26927.2|26927.2|26927.2|26927.2|26927.2|0
1626076590000|2021-07-12 07:56:30|26928.17|26928.17|26928.17|26928.17|26928.17|26928.17|26928.17|26928.17|0
1626076620000|2021-07-12 07:57:00|26921.1|26921.1|26924.63|26924.63|26924.63|26924.63|26921.1|26921.1|0
1626076630000|2021-07-12 07:57:10|26931.7|26931.7|26928.17|26928.17|26931.7|26931.7|26928.17|26928.17|0
1626076640000|2021-07-12 07:57:20|26931.7|26931.7|26931.7|26931.7|26931.7|26931.7|26931.7|26931.7|0
1626076650000|2021-07-12 07:57:30|26928.17|26928.17|26928.17|26928.17|26928.17|26928.17|26928.17|26928.17|0
1626076660000|2021-07-12 07:57:40|26927.92|26927.92|26927.92|26927.92|26927.92|26927.92|26927.92|26927.92|0
1626076670000|2021-07-12 07:57:50|26920.85|26920.85|26927.92|26927.92|26927.92|26927.92|26920.85|26920.85|0
1626076680000|2021-07-12 07:58:00|26924.39|26924.39|26924.39|26924.39|26924.39|26924.39|26924.39|26924.39|0
1626076690000|2021-07-12 07:58:10|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|0
1626076700000|2021-07-12 07:58:20|26927.51|26927.51|26927.51|26927.51|26927.51|26927.51|26927.51|26927.51|0
1626076820000|2021-07-12 08:00:20|26920.44|26920.44|26927.51|26927.51|26927.51|26927.51|26920.44|26920.44|0
1626076850000|2021-07-12 08:00:50|26931.05|26931.05|26934.58|26934.58|26934.58|26934.58|26931.05|26931.05|0
1626076860000|2021-07-12 08:01:00|26934.99|26934.99|26953.27|26953.27|26953.27|26953.27|26934.99|26934.99|0
1626076870000|2021-07-12 08:01:10|26956.8|26956.8|26963.87|26963.87|26963.87|26963.87|26956.8|26956.8|0
1626076880000|2021-07-12 08:01:20|26967.41|26967.41|26963.87|26963.87|26967.41|26967.41|26960.34|26960.34|0
1626076890000|2021-07-12 08:01:30|26967.41|26967.41|26956.8|26956.8|26967.41|26967.41|26956.8|26956.8|0
1626076900000|2021-07-12 08:01:40|26960.34|26960.34|26960.34|26960.34|26960.34|26960.34|26960.34|26960.34|0
1626076950000|2021-07-12 08:02:30|26967.41|26967.41|26967.41|26967.41|26967.41|26967.41|26967.41|26967.41|0
1626077000000|2021-07-12 08:03:20|26974.48|26974.48|26970.94|26970.94|26974.48|26974.48|26970.94|26970.94|0
1626077020000|2021-07-12 08:03:40|26971.43|26971.43|26971.43|26971.43|26971.43|26971.43|26971.43|26971.43|0
1626077040000|2021-07-12 08:04:00|26972.25|26972.25|26972.25|26972.25|26972.25|26972.25|26972.25|26972.25|0
1626077050000|2021-07-12 08:04:10|26979.32|26979.32|26979.32|26979.32|26979.32|26979.32|26979.32|26979.32|0
1626077070000|2021-07-12 08:04:30|26989.92|26989.92|26989.92|26989.92|26989.92|26989.92|26989.92|26989.92|0
1626077110000|2021-07-12 08:05:10|26986.39|26986.39|26982.85|26982.85|26986.39|26986.39|26982.85|26982.85|0
1626077130000|2021-07-12 08:05:30|26979.32|26979.32|26979.32|26979.32|26979.32|26979.32|26979.32|26979.32|0
1626077150000|2021-07-12 08:05:50|26975.78|26975.78|26975.78|26975.78|26975.78|26975.78|26975.78|26975.78|0
1626077160000|2021-07-12 08:06:00|26986.39|26986.39|26986.39|26986.39|26989.92|26989.92|26986.39|26986.39|0
1626077170000|2021-07-12 08:06:10|26993.46|26993.46|26996.99|26996.99|26996.99|26996.99|26993.46|26993.46|0
1626077190000|2021-07-12 08:06:30|27004.06|27004.06|27004.06|27004.06|27004.06|27004.06|27004.06|27004.06|0
1626077200000|2021-07-12 08:06:40|27007.6|27007.6|27011.13|27011.13|27011.13|27011.13|27007.6|27007.6|0
1626077210000|2021-07-12 08:06:50|27013.54|27013.54|27013.54|27013.54|27013.54|27013.54|27013.54|27013.54|0
1626077220000|2021-07-12 08:07:00|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|0
1626077260000|2021-07-12 08:07:40|27031.62|27031.62|27031.62|27031.62|27031.62|27031.62|27031.62|27031.62|0
1626077270000|2021-07-12 08:07:50|27021.01|27021.01|27021.01|27021.01|27021.01|27021.01|27021.01|27021.01|0
1626077350000|2021-07-12 08:09:10|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|0
1626077390000|2021-07-12 08:09:50|27024.14|27024.14|27024.14|27024.14|27024.14|27024.14|27024.14|27024.14|0
1626077400000|2021-07-12 08:10:00|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|0
1626077410000|2021-07-12 08:10:10|27024.14|27024.14|27024.14|27024.14|27024.14|27024.14|27024.14|27024.14|0
1626077420000|2021-07-12 08:10:20|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|0
1626077430000|2021-07-12 08:10:30|27017.07|27017.07|27034.74|27034.74|27034.74|27034.74|27017.07|27017.07|0
1626077440000|2021-07-12 08:10:40|27027.67|27027.67|27024.14|27024.14|27027.67|27027.67|27024.14|27024.14|0
1626077460000|2021-07-12 08:11:00|27020.6|27020.6|27017.07|27017.07|27020.6|27020.6|27017.07|27017.07|0
1626077470000|2021-07-12 08:11:10|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|27020.6|0
1626077500000|2021-07-12 08:11:40|27017.07|27017.07|27017.07|27017.07|27017.07|27017.07|27017.07|27017.07|0
1626077530000|2021-07-12 08:12:10|27013.54|27013.54|27013.54|27013.54|27013.54|27013.54|27013.54|27013.54|0
1626077550000|2021-07-12 08:12:30|27006.47|27006.47|27005.26|27005.26|27010|27010|27005.26|27005.26|0
1626077590000|2021-07-12 08:13:10|27004.66|27004.66|27004.66|27004.66|27004.66|27004.66|27004.66|27004.66|0
1626077610000|2021-07-12 08:13:30|27011.73|27011.73|27008.2|27008.2|27011.73|27011.73|27008.2|27008.2|0
1626077640000|2021-07-12 08:14:00|27004.66|27004.66|27004.66|27004.66|27004.66|27004.66|27004.66|27004.66|0
1626077650000|2021-07-12 08:14:10|27008.2|27008.2|27008.2|27008.2|27008.2|27008.2|27008.2|27008.2|0
1626077680000|2021-07-12 08:14:40|27001.13|27001.13|27001.13|27001.13|27001.13|27001.13|27001.13|27001.13|0
1626077710000|2021-07-12 08:15:10|26997.59|26997.59|26989.92|26989.92|26997.59|26997.59|26989.92|26989.92|0
1626077750000|2021-07-12 08:15:50|26990.52|26990.52|26990.52|26990.52|26990.52|26990.52|26990.52|26990.52|0
1626077830000|2021-07-12 08:17:10|26994.06|26994.06|26994.06|26994.06|26994.06|26994.06|26994.06|26994.06|0
1626077840000|2021-07-12 08:17:20|26997.59|26997.59|27001.13|27001.13|27001.13|27001.13|26997.59|26997.59|0
1626077920000|2021-07-12 08:18:40|26997.59|26997.59|26997.59|26997.59|26997.59|26997.59|26997.59|26997.59|0
1626077930000|2021-07-12 08:18:50|27001.13|27001.13|27001.13|27001.13|27001.13|27001.13|27001.13|27001.13|0
1626077940000|2021-07-12 08:19:00|27004.66|27004.66|27004.66|27004.66|27004.66|27004.66|27004.66|27004.66|0
1626077990000|2021-07-12 08:19:50|27005.63|27005.63|27005.63|27005.63|27005.63|27005.63|27005.63|27005.63|0
1626078000000|2021-07-12 08:20:00|27005.87|27005.87|27005.87|27005.87|27005.87|27005.87|27005.87|27005.87|0
1626078030000|2021-07-12 08:20:30|27004.64|27004.64|27004.64|27004.64|27004.64|27004.64|27004.64|27004.64|0
1626078040000|2021-07-12 08:20:40|27011.71|27011.71|27018.78|27018.78|27018.78|27018.78|27011.71|27011.71|0
1626078100000|2021-07-12 08:21:40|27015.25|27015.25|27018.78|27018.78|27018.78|27018.78|27015.25|27015.25|0
1626078110000|2021-07-12 08:21:50|27015.25|27015.25|27015.25|27015.25|27015.25|27015.25|27015.25|27015.25|0
1626078120000|2021-07-12 08:22:00|27011.71|27011.71|27011.71|27011.71|27011.71|27011.71|27011.71|27011.71|0
1626078170000|2021-07-12 08:22:50|27008.18|27008.18|27008.18|27008.18|27008.18|27008.18|27008.18|27008.18|0
1626078180000|2021-07-12 08:23:00|27007.58|27007.58|27004.04|27004.04|27007.58|27007.58|27004.04|27004.04|0
1626078190000|2021-07-12 08:23:10|26996.97|26996.97|27000.51|27000.51|27000.51|27000.51|26996.97|26996.97|0
1626078200000|2021-07-12 08:23:20|26996.97|26996.97|26996.97|26996.97|26996.97|26996.97|26996.97|26996.97|0
1626078210000|2021-07-12 08:23:30|27004.04|27004.04|27004.04|27004.04|27004.04|27004.04|27004.04|27004.04|0
1626078230000|2021-07-12 08:23:50|27003.44|27003.44|27003.44|27003.44|27003.44|27003.44|27003.44|27003.44|0
1626078240000|2021-07-12 08:24:00|27006.98|27006.98|27006.98|27006.98|27006.98|27006.98|27006.98|27006.98|0
1626078260000|2021-07-12 08:24:20|26999.91|26999.91|26999.91|26999.91|26999.91|26999.91|26999.91|26999.91|0
1626078280000|2021-07-12 08:24:40|26999.67|26999.67|26999.67|26999.67|26999.67|26999.67|26999.67|26999.67|0
1626078300000|2021-07-12 08:25:00|27003.2|27003.2|27003.2|27003.2|27003.2|27003.2|27003.2|27003.2|0
1626078310000|2021-07-12 08:25:10|27002.6|27002.6|27002.6|27002.6|27002.6|27002.6|27002.6|27002.6|0
1626078320000|2021-07-12 08:25:20|26999.06|26999.06|26988.46|26988.46|26999.06|26999.06|26988.46|26988.46|0
1626078330000|2021-07-12 08:25:30|26987.86|26987.86|26984.32|26984.32|26987.86|26987.86|26984.32|26984.32|0
1626078350000|2021-07-12 08:25:50|26991.39|26991.39|26991.39|26991.39|26991.39|26991.39|26991.39|26991.39|0
1626078380000|2021-07-12 08:26:20|26990.98|26990.98|26990.98|26990.98|26990.98|26990.98|26990.98|26990.98|0
1626078420000|2021-07-12 08:27:00|26991.58|26991.58|26992.19|26992.19|26992.19|26992.19|26991.58|26991.58|0
1626078440000|2021-07-12 08:27:20|26988.65|26988.65|26985.12|26985.12|26988.65|26988.65|26985.12|26985.12|0
1626078460000|2021-07-12 08:27:40|26984.87|26984.87|26991.7|26991.7|26991.7|26991.7|26984.63|26984.63|0
1626078470000|2021-07-12 08:27:50|26991.94|26991.94|26991.94|26991.94|26991.94|26991.94|26991.94|26991.94|0
1626078480000|2021-07-12 08:28:00|26988.41|26988.41|26988.41|26988.41|26988.41|26988.41|26988.41|26988.41|0
1626078520000|2021-07-12 08:28:40|26981.34|26981.34|26981.34|26981.34|26981.34|26981.34|26981.34|26981.34|0
1626078530000|2021-07-12 08:28:50|26977.8|26977.8|26977.8|26977.8|26977.8|26977.8|26977.8|26977.8|0
1626078560000|2021-07-12 08:29:20|26981.34|26981.34|26991.94|26991.94|26991.94|26991.94|26981.34|26981.34|0
1626078570000|2021-07-12 08:29:30|26999.01|26999.01|26999.01|26999.01|26999.01|26999.01|26999.01|26999.01|0
1626078580000|2021-07-12 08:29:40|27002.55|27002.55|26999.01|26999.01|27006.08|27006.08|26999.01|26999.01|0
1626078590000|2021-07-12 08:29:50|27002.55|27002.55|27002.55|27002.55|27002.55|27002.55|27002.55|27002.55|0
1626078600000|2021-07-12 08:30:00|26999.01|26999.01|26997.81|26997.81|26999.01|26999.01|26997.81|26997.81|0
1626078610000|2021-07-12 08:30:10|26994.28|26994.28|26994.28|26994.28|26994.28|26994.28|26994.28|26994.28|0
1626078660000|2021-07-12 08:31:00|26997.81|26997.81|26997.81|26997.81|26997.81|26997.81|26997.81|26997.81|0
1626078700000|2021-07-12 08:31:40|27008.42|27008.42|27008.42|27008.42|27008.42|27008.42|27008.42|27008.42|0
1626078730000|2021-07-12 08:32:10|27015.49|27015.49|27004.88|27004.88|27015.49|27015.49|27004.88|27004.88|0
1626078770000|2021-07-12 08:32:50|27005.48|27005.48|27005.48|27005.48|27005.48|27005.48|27005.48|27005.48|0
1626078780000|2021-07-12 08:33:00|27009.02|27009.02|27009.02|27009.02|27009.02|27009.02|27009.02|27009.02|0
1626078820000|2021-07-12 08:33:40|27008.78|27008.78|27008.78|27008.78|27008.78|27008.78|27008.78|27008.78|0
1626078840000|2021-07-12 08:34:00|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|0
1626078850000|2021-07-12 08:34:10|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|0
1626078900000|2021-07-12 08:35:00|26998.17|26998.17|26998.17|26998.17|26998.17|26998.17|26998.17|26998.17|0
1626078910000|2021-07-12 08:35:10|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|0
1626078920000|2021-07-12 08:35:20|26998.17|26998.17|26998.17|26998.17|26998.17|26998.17|26998.17|26998.17|0
1626078980000|2021-07-12 08:36:20|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|26994.64|0
1626079070000|2021-07-12 08:37:50|26998.17|26998.17|26998.17|26998.17|26998.17|26998.17|26998.17|26998.17|0
1626079110000|2021-07-12 08:38:30|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|27001.71|0
1626079140000|2021-07-12 08:39:00|27002.31|27002.31|27002.31|27002.31|27002.31|27002.31|27002.31|27002.31|0
1626079180000|2021-07-12 08:39:40|26998.77|26998.77|26998.77|26998.77|26998.77|26998.77|26998.77|26998.77|0
1626079210000|2021-07-12 08:40:10|26991.7|26991.7|26986.53|26986.53|26991.7|26991.7|26986.53|26986.53|0
1626079220000|2021-07-12 08:40:20|26985.93|26985.93|26985.33|26985.33|26985.93|26985.93|26985.33|26985.33|0
1626079230000|2021-07-12 08:40:30|26988.86|26988.86|26988.86|26988.86|26988.86|26988.86|26988.86|26988.86|0
1626079240000|2021-07-12 08:40:40|26988.26|26988.26|26988.26|26988.26|26988.26|26988.26|26988.26|26988.26|0
1626079280000|2021-07-12 08:41:20|26995.33|26995.33|26995.33|26995.33|26995.33|26995.33|26995.33|26995.33|0
1626079340000|2021-07-12 08:42:20|26991.79|26991.79|26991.79|26991.79|26991.79|26991.79|26991.79|26991.79|0
1626079350000|2021-07-12 08:42:30|26998.86|26998.86|26995.33|26995.33|26998.86|26998.86|26995.33|26995.33|0
1626079410000|2021-07-12 08:43:30|26991.79|26991.79|26995.33|26995.33|26995.33|26995.33|26991.79|26991.79|0
1626079460000|2021-07-12 08:44:20|26995.93|26995.93|27007.35|27007.35|27007.35|27007.35|26995.93|26995.93|0
1626079500000|2021-07-12 08:45:00|26996.75|26996.75|26996.75|26996.75|26996.75|26996.75|26996.75|26996.75|0
1626079560000|2021-07-12 08:46:00|26993.21|26993.21|26993.21|26993.21|26993.21|26993.21|26993.21|26993.21|0
1626079580000|2021-07-12 08:46:20|26996.75|26996.75|26996.75|26996.75|26996.75|26996.75|26996.75|26996.75|0
1626079620000|2021-07-12 08:47:00|26993.21|26993.21|26993.21|26993.21|26993.21|26993.21|26993.21|26993.21|0
1626079680000|2021-07-12 08:48:00|26996.75|26996.75|26993.21|26993.21|26996.75|26996.75|26993.21|26993.21|0
1626079760000|2021-07-12 08:49:20|26996.75|26996.75|26996.75|26996.75|26996.75|26996.75|26996.75|26996.75|0
1626079780000|2021-07-12 08:49:40|26997.35|26997.35|27008.37|27008.37|27008.37|27008.37|26997.35|26997.35|0
1626079800000|2021-07-12 08:50:00|27008.97|27008.97|27008.97|27008.97|27008.97|27008.97|27008.97|27008.97|0
1626079910000|2021-07-12 08:51:50|27007.76|27007.76|27007.76|27007.76|27007.76|27007.76|27007.76|27007.76|0
1626079930000|2021-07-12 08:52:10|27007.52|27007.52|27007.28|27007.28|27007.52|27007.52|27007.28|27007.28|0
1626079940000|2021-07-12 08:52:20|27014.35|27014.35|27014.35|27014.35|27014.35|27014.35|27014.35|27014.35|0
1626079960000|2021-07-12 08:52:40|27017.88|27017.88|27017.88|27017.88|27017.88|27017.88|27017.88|27017.88|0
1626080010000|2021-07-12 08:53:30|27028.49|27028.49|27028.49|27028.49|27028.49|27028.49|27028.49|27028.49|0
1626080060000|2021-07-12 08:54:20|27032.02|27032.02|27033.23|27033.23|27033.23|27033.23|27032.02|27032.02|0
1626080100000|2021-07-12 08:55:00|27029.69|27029.69|27026.16|27026.16|27029.69|27029.69|27026.16|27026.16|0
1626080130000|2021-07-12 08:55:30|27019.09|27019.09|27019.09|27019.09|27019.09|27019.09|27019.09|27019.09|0
1626080140000|2021-07-12 08:55:40|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|0
1626080150000|2021-07-12 08:55:50|27015.14|27015.14|27015.14|27015.14|27015.14|27015.14|27015.14|27015.14|0
1626080170000|2021-07-12 08:56:10|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|0
1626080200000|2021-07-12 08:56:40|27011.61|27011.61|27011.61|27011.61|27011.61|27011.61|27011.61|27011.61|0
1626080230000|2021-07-12 08:57:10|27008.07|27008.07|27008.07|27008.07|27008.07|27008.07|27008.07|27008.07|0
1626080260000|2021-07-12 08:57:40|27011.61|27011.61|27015.14|27015.14|27015.14|27015.14|27011.61|27011.61|0
1626080410000|2021-07-12 09:00:10|27013.34|27013.34|27006.27|27006.27|27013.34|27013.34|27006.27|27006.27|0
1626080430000|2021-07-12 09:00:30|27005.67|27005.67|27005.67|27005.67|27005.67|27005.67|27005.67|27005.67|0
1626080450000|2021-07-12 09:00:50|27009.2|27009.2|27009.2|27009.2|27009.2|27009.2|27009.2|27009.2|0
1626080530000|2021-07-12 09:02:10|27008.79|27008.79|27008.07|27008.07|27008.79|27008.79|27008.07|27008.07|0
1626080570000|2021-07-12 09:02:50|27008.67|27008.67|27008.67|27008.67|27008.67|27008.67|27008.67|27008.67|0
1626080580000|2021-07-12 09:03:00|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|0
1626080640000|2021-07-12 09:04:00|27009.68|27009.68|27009.68|27009.68|27009.68|27009.68|27009.68|27009.68|0
1626080660000|2021-07-12 09:04:20|27013.21|27013.21|27013.21|27013.21|27013.21|27013.21|27013.21|27013.21|0
1626080680000|2021-07-12 09:04:40|27016.75|27016.75|27016.75|27016.75|27016.75|27016.75|27016.75|27016.75|0
1626080700000|2021-07-12 09:05:00|27013.21|27013.21|27013.62|27013.62|27013.62|27013.62|27013.21|27013.21|0
1626080790000|2021-07-12 09:06:30|27013.21|27013.21|27013.21|27013.21|27013.21|27013.21|27013.21|27013.21|0
1626080910000|2021-07-12 09:08:30|27020.28|27020.28|27020.28|27020.28|27020.28|27020.28|27020.28|27020.28|0
1626080920000|2021-07-12 09:08:40|27020.53|27020.53|27020.53|27020.53|27020.53|27020.53|27020.53|27020.53|0
1626080960000|2021-07-12 09:09:20|27016.99|27016.99|27016.99|27016.99|27016.99|27016.99|27016.99|27016.99|0
1626080990000|2021-07-12 09:09:50|27020.53|27020.53|27020.53|27020.53|27020.53|27020.53|27020.53|27020.53|0
1626081010000|2021-07-12 09:10:10|27016.99|27016.99|27016.99|27016.99|27016.99|27016.99|27016.99|27016.99|0
1626081020000|2021-07-12 09:10:20|27017.59|27017.59|27014.06|27014.06|27017.59|27017.59|27014.06|27014.06|0
1626081050000|2021-07-12 09:10:50|27010.52|27010.52|27010.52|27010.52|27010.52|27010.52|27010.52|27010.52|0
1626081140000|2021-07-12 09:12:20|26999.92|26999.92|26999.92|26999.92|26999.92|26999.92|26999.92|26999.92|0
1626081150000|2021-07-12 09:12:30|26996.38|26996.38|26996.38|26996.38|26996.38|26996.38|26996.38|26996.38|0
1626081170000|2021-07-12 09:12:50|26999.92|26999.92|26999.92|26999.92|26999.92|26999.92|26999.92|26999.92|0
1626081190000|2021-07-12 09:13:10|27006.99|27006.99|27006.99|27006.99|27006.99|27006.99|27006.99|27006.99|0
1626081240000|2021-07-12 09:14:00|27006.39|27006.39|27006.39|27006.39|27006.39|27006.39|27006.39|27006.39|0
1626081260000|2021-07-12 09:14:20|27002.85|27002.85|27002.85|27002.85|27002.85|27002.85|27002.85|27002.85|0
1626081310000|2021-07-12 09:15:10|27002.37|27002.37|27002.37|27002.37|27002.37|27002.37|27002.37|27002.37|0
1626081320000|2021-07-12 09:15:20|27001.88|27001.88|27001.88|27001.88|27001.88|27001.88|27001.88|27001.88|0
1626081350000|2021-07-12 09:15:50|27005.42|27005.42|27005.42|27005.42|27005.42|27005.42|27005.42|27005.42|0
1626081380000|2021-07-12 09:16:20|27008.95|27008.95|27009.2|27009.2|27009.2|27009.2|27008.95|27008.95|0
1626081470000|2021-07-12 09:17:50|26997.99|26997.99|26997.99|26997.99|26997.99|26997.99|26997.99|26997.99|0
1626081580000|2021-07-12 09:19:40|26997.58|26997.58|26997.58|26997.58|26997.58|26997.58|26997.58|26997.58|0
1626081590000|2021-07-12 09:19:50|26997.17|26997.17|26997.17|26997.17|26997.17|26997.17|26997.17|26997.17|0
1626081610000|2021-07-12 09:20:10|27004.24|27004.24|27004.24|27004.24|27004.24|27004.24|27004.24|27004.24|0
1626081640000|2021-07-12 09:20:40|27003.64|27003.64|27003.64|27003.64|27003.64|27003.64|27003.64|27003.64|0
1626081650000|2021-07-12 09:20:50|27007.17|27007.17|27007.17|27007.17|27007.17|27007.17|27007.17|27007.17|0
1626081670000|2021-07-12 09:21:10|27008.79|27008.79|27008.79|27008.79|27008.79|27008.79|27008.79|27008.79|0
1626081700000|2021-07-12 09:21:40|27005.25|27005.25|27001.47|27001.47|27005.25|27005.25|27001.47|27001.47|0
1626081730000|2021-07-12 09:22:10|27000.87|27000.87|27000.87|27000.87|27000.87|27000.87|27000.87|27000.87|0
1626081740000|2021-07-12 09:22:20|27004.41|27004.41|27004.41|27004.41|27004.41|27004.41|27004.41|27004.41|0
1626081830000|2021-07-12 09:23:50|27007.94|27007.94|27007.94|27007.94|27007.94|27007.94|27007.94|27007.94|0
1626081840000|2021-07-12 09:24:00|27004.41|27004.41|27004.41|27004.41|27004.41|27004.41|27004.41|27004.41|0
1626081960000|2021-07-12 09:26:00|26997.34|26997.34|27004.41|27004.41|27004.41|27004.41|26997.34|26997.34|0
1626082000000|2021-07-12 09:26:40|27011.48|27011.48|27011.48|27011.48|27011.48|27011.48|27011.48|27011.48|0
1626082010000|2021-07-12 09:26:50|27015.01|27015.01|27015.01|27015.01|27015.01|27015.01|27015.01|27015.01|0
1626082020000|2021-07-12 09:27:00|27015.61|27015.61|27015.61|27015.61|27015.61|27015.61|27015.61|27015.61|0
1626082030000|2021-07-12 09:27:10|27026.22|27026.22|27026.22|27026.22|27026.22|27026.22|27026.22|27026.22|0
1626082040000|2021-07-12 09:27:20|27026.46|27026.46|27026.46|27026.46|27026.46|27026.46|27026.46|27026.46|0
1626082070000|2021-07-12 09:27:50|27022.92|27022.92|27022.92|27022.92|27022.92|27022.92|27022.92|27022.92|0
1626082080000|2021-07-12 09:28:00|27019.39|27019.39|27018.98|27018.98|27019.39|27019.39|27018.98|27018.98|0
1626082130000|2021-07-12 09:28:50|27011.91|27011.91|27018.98|27018.98|27018.98|27018.98|27011.91|27011.91|0
1626082150000|2021-07-12 09:29:10|27018.57|27018.57|27018.57|27018.57|27018.57|27018.57|27018.57|27018.57|0
1626082180000|2021-07-12 09:29:40|27011.5|27011.5|27004.19|27004.19|27011.5|27011.5|27004.19|27004.19|0
1626082210000|2021-07-12 09:30:10|26997.12|26997.12|26975.91|26975.91|26997.12|26997.12|26975.91|26975.91|0
1626082220000|2021-07-12 09:30:20|26979.44|26979.44|26979.44|26979.44|26979.44|26979.44|26979.44|26979.44|0
1626082250000|2021-07-12 09:30:50|26982.98|26982.98|26982.98|26982.98|26982.98|26982.98|26982.98|26982.98|0
1626082280000|2021-07-12 09:31:20|26979.44|26979.44|26979.44|26979.44|26979.44|26979.44|26979.44|26979.44|0
1626082340000|2021-07-12 09:32:20|26975.91|26975.91|26979.44|26979.44|26979.44|26979.44|26975.91|26975.91|0
1626082350000|2021-07-12 09:32:30|26975.91|26975.91|26975.91|26975.91|26975.91|26975.91|26975.91|26975.91|0
1626082420000|2021-07-12 09:33:40|26972.37|26972.37|26961.77|26961.77|26972.37|26972.37|26961.77|26961.77|0
1626082460000|2021-07-12 09:34:20|26965.3|26965.3|26965.3|26965.3|26965.3|26965.3|26965.3|26965.3|0
1626082510000|2021-07-12 09:35:10|26961.77|26961.77|26961.77|26961.77|26961.77|26961.77|26961.77|26961.77|0
1626082520000|2021-07-12 09:35:20|26965.3|26965.3|26968.84|26968.84|26968.84|26968.84|26965.3|26965.3|0
1626082550000|2021-07-12 09:35:50|26969.44|26969.44|26983.99|26983.99|26983.99|26983.99|26969.44|26969.44|0
1626082560000|2021-07-12 09:36:00|26976.92|26976.92|26977.52|26977.52|26977.52|26977.52|26976.92|26976.92|0
1626082570000|2021-07-12 09:36:10|26976.92|26976.92|26976.92|26976.92|26976.92|26976.92|26976.92|26976.92|0
1626082610000|2021-07-12 09:36:50|26969.85|26969.85|26969.85|26969.85|26969.85|26969.85|26969.85|26969.85|0
1626082710000|2021-07-12 09:38:30|26973.39|26973.39|26973.39|26973.39|26973.39|26973.39|26973.39|26973.39|0
1626082720000|2021-07-12 09:38:40|26969.85|26969.85|26969.85|26969.85|26969.85|26969.85|26969.85|26969.85|0
1626082730000|2021-07-12 09:38:50|26966.32|26966.32|26966.32|26966.32|26966.32|26966.32|26966.32|26966.32|0
1626082810000|2021-07-12 09:40:10|26959.25|26959.25|26959.25|26959.25|26959.25|26959.25|26959.25|26959.25|0
1626082870000|2021-07-12 09:41:10|26962.78|26962.78|26962.78|26962.78|26962.78|26962.78|26962.78|26962.78|0
1626082900000|2021-07-12 09:41:40|26962.18|26962.18|26962.18|26962.18|26962.18|26962.18|26962.18|26962.18|0
1626083000000|2021-07-12 09:43:20|26960.38|26960.38|26961.58|26961.58|26961.58|26961.58|26960.38|26960.38|0
1626083050000|2021-07-12 09:44:10|26960.98|26960.98|26960.98|26960.98|26960.98|26960.98|26960.98|26960.98|0
1626083060000|2021-07-12 09:44:20|26957.44|26957.44|26957.44|26957.44|26957.44|26957.44|26957.44|26957.44|0
1626083080000|2021-07-12 09:44:40|26958.04|26958.04|26950.97|26950.97|26958.04|26958.04|26950.97|26950.97|0
1626083090000|2021-07-12 09:44:50|26950.37|26950.37|26949.77|26949.77|26950.37|26950.37|26949.77|26949.77|0
1626083100000|2021-07-12 09:45:00|26949.36|26949.36|26941.69|26941.69|26949.36|26949.36|26941.69|26941.69|0
1626083110000|2021-07-12 09:45:10|26942.89|26942.89|26942.89|26942.89|26942.89|26942.89|26942.89|26942.89|0
1626083140000|2021-07-12 09:45:40|26942.48|26942.48|26942.48|26942.48|26942.48|26942.48|26942.48|26942.48|0
1626083150000|2021-07-12 09:45:50|26938.95|26938.95|26938.95|26938.95|26938.95|26938.95|26938.95|26938.95|0
1626083200000|2021-07-12 09:46:40|26939.55|26939.55|26939.55|26939.55|26939.55|26939.55|26939.55|26939.55|0
1626083220000|2021-07-12 09:47:00|26940.15|26940.15|26940.15|26940.15|26940.15|26940.15|26940.15|26940.15|0
1626083230000|2021-07-12 09:47:10|26943.69|26943.69|26943.69|26943.69|26943.69|26943.69|26943.69|26943.69|0
1626083240000|2021-07-12 09:47:20|26944.29|26944.29|26941.35|26941.35|26944.89|26944.89|26941.35|26941.35|0
1626083250000|2021-07-12 09:47:30|26937.82|26937.82|26937.58|26937.58|26937.82|26937.82|26937.58|26937.58|0
1626083310000|2021-07-12 09:48:30|26941.11|26941.11|26944.64|26944.64|26944.64|26944.64|26941.11|26941.11|0
1626083400000|2021-07-12 09:50:00|26941.11|26941.11|26941.11|26941.11|26941.11|26941.11|26941.11|26941.11|0
1626083440000|2021-07-12 09:50:40|26951.71|26951.71|26951.71|26951.71|26951.71|26951.71|26951.71|26951.71|0
1626083550000|2021-07-12 09:52:30|26955.25|26955.25|26955.25|26955.25|26955.25|26955.25|26955.25|26955.25|0
1626083560000|2021-07-12 09:52:40|26955.49|26955.49|26956.69|26956.69|26956.69|26956.69|26955.49|26955.49|0
1626083580000|2021-07-12 09:53:00|26960.23|26960.23|26960.23|26960.23|26960.23|26960.23|26960.23|26960.23|0
1626083720000|2021-07-12 09:55:20|26963.76|26963.76|26963.76|26963.76|26963.76|26963.76|26963.76|26963.76|0
1626083760000|2021-07-12 09:56:00|26960.23|26960.23|26952.92|26952.92|26960.23|26960.23|26952.92|26952.92|0
1626083770000|2021-07-12 09:56:10|26952.32|26952.32|26952.32|26952.32|26952.32|26952.32|26952.32|26952.32|0
1626083790000|2021-07-12 09:56:30|26955.85|26955.85|26955.85|26955.85|26955.85|26955.85|26955.85|26955.85|0
1626083840000|2021-07-12 09:57:20|26959.39|26959.39|26959.39|26959.39|26959.39|26959.39|26959.39|26959.39|0
1626083850000|2021-07-12 09:57:30|26959.99|26959.99|26959.99|26959.99|26959.99|26959.99|26959.99|26959.99|0
1626083870000|2021-07-12 09:57:50|26952.92|26952.92|26945.85|26945.85|26952.92|26952.92|26945.85|26945.85|0
1626083890000|2021-07-12 09:58:10|26946.45|26946.45|26946.45|26946.45|26946.45|26946.45|26946.45|26946.45|0
1626083900000|2021-07-12 09:58:20|26947.05|26947.05|26954.12|26954.12|26954.12|26954.12|26947.05|26947.05|0
1626083910000|2021-07-12 09:58:30|26954.72|26954.72|26954.72|26954.72|26954.72|26954.72|26954.72|26954.72|0
1626083950000|2021-07-12 09:59:10|26958.25|26958.25|26958.25|26958.25|26958.25|26958.25|26958.25|26958.25|0
1626083970000|2021-07-12 09:59:30|26961.79|26961.79|26958.25|26958.25|26961.79|26961.79|26958.25|26958.25|0
1626083990000|2021-07-12 09:59:50|26961.79|26961.79|26968.86|26968.86|26968.86|26968.86|26961.79|26961.79|0
1626084000000|2021-07-12 10:00:00|26972.39|26972.39|26975.93|26975.93|26975.93|26975.93|26968.86|26968.86|0
1626084020000|2021-07-12 10:00:20|26965.32|26965.32|26965.32|26965.32|26965.32|26965.32|26965.32|26965.32|0
1626084030000|2021-07-12 10:00:30|26958.25|26958.25|26958.25|26958.25|26958.25|26958.25|26958.25|26958.25|0
1626084040000|2021-07-12 10:00:40|26961.79|26961.79|26961.79|26961.79|26961.79|26961.79|26961.79|26961.79|0
1626084050000|2021-07-12 10:00:50|26968.86|26968.86|26968.86|26968.86|26968.86|26968.86|26968.86|26968.86|0
1626084090000|2021-07-12 10:01:30|26965.32|26965.32|26965.32|26965.32|26965.32|26965.32|26965.32|26965.32|0
1626084160000|2021-07-12 10:02:40|26964.72|26964.72|26971.79|26971.79|26971.79|26971.79|26964.72|26964.72|0
1626084190000|2021-07-12 10:03:10|26978.86|26978.86|26982.4|26982.4|26982.4|26982.4|26975.33|26975.33|0
1626084200000|2021-07-12 10:03:20|26983.6|26983.6|26983.6|26983.6|26983.6|26983.6|26983.6|26983.6|0
1626084260000|2021-07-12 10:04:20|26980.06|26980.06|26980.06|26980.06|26980.06|26980.06|26980.06|26980.06|0
1626084280000|2021-07-12 10:04:40|26983.6|26983.6|26983.6|26983.6|26983.6|26983.6|26983.6|26983.6|0
1626084300000|2021-07-12 10:05:00|26987.13|26987.13|26990.67|26990.67|26990.67|26990.67|26987.13|26987.13|0
1626084360000|2021-07-12 10:06:00|26997.74|26997.74|27004.81|27004.81|27004.81|27004.81|26997.74|26997.74|0
1626084400000|2021-07-12 10:06:40|27001.27|27001.27|27001.27|27001.27|27001.27|27001.27|27001.27|27001.27|0
1626084490000|2021-07-12 10:08:10|27001.76|27001.76|27001.76|27001.76|27001.76|27001.76|27001.76|27001.76|0
1626084500000|2021-07-12 10:08:20|27001.52|27001.52|27001.52|27001.52|27001.52|27001.52|27001.52|27001.52|0
1626084540000|2021-07-12 10:09:00|27008.59|27008.59|27009|27009|27009|27009|27008.59|27008.59|0
1626084550000|2021-07-12 10:09:10|27009.4|27009.4|27009.4|27009.4|27009.4|27009.4|27009.4|27009.4|0
1626084560000|2021-07-12 10:09:20|27005.87|27005.87|27005.87|27005.87|27005.87|27005.87|27005.87|27005.87|0
1626084600000|2021-07-12 10:10:00|27002.34|27002.34|26991.73|26991.73|27002.34|27002.34|26988.2|26988.2|0
1626084620000|2021-07-12 10:10:20|26988.2|26988.2|26988.2|26988.2|26988.2|26988.2|26988.2|26988.2|0
1626084640000|2021-07-12 10:10:40|26981.13|26981.13|26970.52|26970.52|26981.13|26981.13|26970.52|26970.52|0
1626084650000|2021-07-12 10:10:50|26970.11|26970.11|26961.24|26961.24|26970.11|26970.11|26961.24|26961.24|0
1626084660000|2021-07-12 10:11:00|26964.77|26964.77|26964.77|26964.77|26964.77|26964.77|26964.77|26964.77|0
1626084700000|2021-07-12 10:11:40|26965.37|26965.37|26965.37|26965.37|26965.37|26965.37|26965.37|26965.37|0
1626084740000|2021-07-12 10:12:20|26965.13|26965.13|26965.13|26965.13|26965.13|26965.13|26965.13|26965.13|0
1626084770000|2021-07-12 10:12:50|26965.73|26965.73|26965.73|26965.73|26965.73|26965.73|26965.73|26965.73|0
1626084780000|2021-07-12 10:13:00|26955.13|26955.13|26955.13|26955.13|26955.13|26955.13|26955.13|26955.13|0
1626084820000|2021-07-12 10:13:40|26956.33|26956.33|26956.33|26956.33|26956.33|26956.33|26956.33|26956.33|0
1626084830000|2021-07-12 10:13:50|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|0
1626084840000|2021-07-12 10:14:00|26956.33|26956.33|26956.33|26956.33|26956.33|26956.33|26956.33|26956.33|0
1626084850000|2021-07-12 10:14:10|26963.4|26963.4|26964.6|26964.6|26964.6|26964.6|26963.4|26963.4|0
1626084860000|2021-07-12 10:14:20|26965.2|26965.2|26965.2|26965.2|26965.2|26965.2|26965.2|26965.2|0
1626084910000|2021-07-12 10:15:10|26958.13|26958.13|26957.72|26957.72|26958.13|26958.13|26957.72|26957.72|0
1626084920000|2021-07-12 10:15:20|26958.13|26958.13|26958.13|26958.13|26958.13|26958.13|26958.13|26958.13|0
1626084930000|2021-07-12 10:15:30|26968.74|26968.74|26968.74|26968.74|26968.74|26968.74|26968.74|26968.74|0
1626084990000|2021-07-12 10:16:30|26969.15|26969.15|26969.15|26969.15|26969.15|26969.15|26969.15|26969.15|0
1626085020000|2021-07-12 10:17:00|26979.75|26979.75|26979.75|26979.75|26979.75|26979.75|26979.75|26979.75|0
1626085050000|2021-07-12 10:17:30|26983.29|26983.29|26983.29|26983.29|26983.29|26983.29|26983.29|26983.29|0
1626085070000|2021-07-12 10:17:50|26979.75|26979.75|26979.75|26979.75|26979.75|26979.75|26979.75|26979.75|0
1626085140000|2021-07-12 10:19:00|26976.22|26976.22|26976.22|26976.22|26976.22|26976.22|26976.22|26976.22|0
1626085170000|2021-07-12 10:19:30|26979.75|26979.75|26979.75|26979.75|26979.75|26979.75|26979.75|26979.75|0
1626085230000|2021-07-12 10:20:30|26972.68|26972.68|26972.68|26972.68|26972.68|26972.68|26972.68|26972.68|0
1626085240000|2021-07-12 10:20:40|26970.28|26970.28|26973.81|26973.81|26973.81|26973.81|26970.28|26970.28|0
1626085320000|2021-07-12 10:22:00|26970.28|26970.28|26970.28|26970.28|26970.28|26970.28|26970.28|26970.28|0
1626085420000|2021-07-12 10:23:40|26963.21|26963.21|26962.01|26962.01|26963.21|26963.21|26962.01|26962.01|0
1626085550000|2021-07-12 10:25:50|26962.61|26962.61|26962.61|26962.61|26962.61|26962.61|26962.61|26962.61|0
1626085560000|2021-07-12 10:26:00|26962.01|26962.01|26962.01|26962.01|26962.01|26962.01|26962.01|26962.01|0
1626085570000|2021-07-12 10:26:10|26964.41|26964.41|26964.41|26964.41|26964.41|26964.41|26964.41|26964.41|0
1626085580000|2021-07-12 10:26:20|26965.01|26965.01|26965.83|26965.83|26965.83|26965.83|26965.01|26965.01|0
1626085600000|2021-07-12 10:26:40|26965.23|26965.23|26968.77|26968.77|26968.77|26968.77|26965.23|26965.23|0
1626085620000|2021-07-12 10:27:00|26972.3|26972.3|26972.3|26972.3|26972.3|26972.3|26972.3|26972.3|0
1626085640000|2021-07-12 10:27:20|26965.23|26965.23|26965.23|26965.23|26965.23|26965.23|26965.23|26965.23|0
1626085650000|2021-07-12 10:27:30|26968.77|26968.77|26968.77|26968.77|26968.77|26968.77|26968.77|26968.77|0
1626085680000|2021-07-12 10:28:00|26967.56|26967.56|26967.56|26967.56|26967.56|26967.56|26967.56|26967.56|0
1626085800000|2021-07-12 10:30:00|26964.03|26964.03|26964.03|26964.03|26964.03|26964.03|26964.03|26964.03|0
1626085820000|2021-07-12 10:30:20|26963.62|26963.62|26963.62|26963.62|26963.62|26963.62|26963.62|26963.62|0
1626085830000|2021-07-12 10:30:30|26960.08|26960.08|26960.08|26960.08|26960.08|26960.08|26956.55|26956.55|0
1626085930000|2021-07-12 10:32:10|26963.62|26963.62|26963.62|26963.62|26963.62|26963.62|26963.62|26963.62|0
1626085940000|2021-07-12 10:32:20|26967.15|26967.15|26967.15|26967.15|26967.15|26967.15|26967.15|26967.15|0
1626086010000|2021-07-12 10:33:30|26970.69|26970.69|26970.69|26970.69|26970.69|26970.69|26970.69|26970.69|0
1626086080000|2021-07-12 10:34:40|26974.22|26974.22|26977.76|26977.76|26977.76|26977.76|26974.22|26974.22|0
1626086110000|2021-07-12 10:35:10|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|0
1626086140000|2021-07-12 10:35:40|26979.37|26979.37|26979.37|26979.37|26979.37|26979.37|26979.37|26979.37|0
1626086160000|2021-07-12 10:36:00|26986.44|26986.44|26982.91|26982.91|26986.44|26986.44|26982.91|26982.91|0
1626086170000|2021-07-12 10:36:10|26975.84|26975.84|26975.84|26975.84|26975.84|26975.84|26975.84|26975.84|0
1626086190000|2021-07-12 10:36:30|26982.91|26982.91|26986.44|26986.44|26986.44|26986.44|26982.91|26982.91|0
1626086220000|2021-07-12 10:37:00|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|0
1626086230000|2021-07-12 10:37:10|26981.7|26981.7|26981.7|26981.7|26981.7|26981.7|26981.7|26981.7|0
1626086280000|2021-07-12 10:38:00|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|0
1626086400000|2021-07-12 10:40:00|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|0
1626086420000|2021-07-12 10:40:20|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|0
1626086430000|2021-07-12 10:40:30|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|0
1626086500000|2021-07-12 10:41:40|26971.1|26971.1|26971.1|26971.1|26971.1|26971.1|26971.1|26971.1|0
1626086520000|2021-07-12 10:42:00|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|26978.17|0
1626086530000|2021-07-12 10:42:10|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|26974.63|0
1626086560000|2021-07-12 10:42:40|26971.1|26971.1|26971.1|26971.1|26971.1|26971.1|26971.1|26971.1|0
1626086570000|2021-07-12 10:42:50|26967.56|26967.56|26967.56|26967.56|26971.1|26971.1|26967.56|26967.56|0
1626086580000|2021-07-12 10:43:00|26971.1|26971.1|26978.17|26978.17|26978.17|26978.17|26971.1|26971.1|0
1626086650000|2021-07-12 10:44:10|26985.24|26985.24|26978.17|26978.17|26985.24|26985.24|26978.17|26978.17|0
1626086700000|2021-07-12 10:45:00|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|0
1626086710000|2021-07-12 10:45:10|26984.64|26984.64|26984.64|26984.64|26984.64|26984.64|26984.64|26984.64|0
1626086780000|2021-07-12 10:46:20|26981.1|26981.1|26977.57|26977.57|26981.1|26981.1|26977.57|26977.57|0
1626086790000|2021-07-12 10:46:30|26977.16|26977.16|26977.16|26977.16|26977.16|26977.16|26977.16|26977.16|0
1626086800000|2021-07-12 10:46:40|26976.56|26976.56|26976.56|26976.56|26976.56|26976.56|26976.56|26976.56|0
1626086880000|2021-07-12 10:48:00|26977.38|26977.38|26973.84|26973.84|26977.38|26977.38|26973.84|26973.84|0
1626086930000|2021-07-12 10:48:50|26973.24|26973.24|26973.24|26973.24|26973.24|26973.24|26973.24|26973.24|0
1626086940000|2021-07-12 10:49:00|26976.78|26976.78|26977.38|26977.38|26977.38|26977.38|26976.78|26976.78|0
1626087000000|2021-07-12 10:50:00|26984.45|26984.45|26987.98|26987.98|26987.98|26987.98|26984.45|26984.45|0
1626087010000|2021-07-12 10:50:10|26988.58|26988.58|26988.58|26988.58|26988.58|26988.58|26988.58|26988.58|0
1626087020000|2021-07-12 10:50:20|26985.05|26985.05|26985.65|26985.65|26985.65|26985.65|26985.05|26985.05|0
1626087030000|2021-07-12 10:50:30|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|0
1626087040000|2021-07-12 10:50:40|26985.65|26985.65|26985.65|26985.65|26985.65|26985.65|26985.65|26985.65|0
1626087050000|2021-07-12 10:50:50|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|0
1626087100000|2021-07-12 10:51:40|26989.78|26989.78|26989.78|26989.78|26989.78|26989.78|26989.78|26989.78|0
1626087130000|2021-07-12 10:52:10|26990.19|26990.19|26990.19|26990.19|26990.19|26990.19|26990.19|26990.19|0
1626087170000|2021-07-12 10:52:50|26993.73|26993.73|26993.73|26993.73|26993.73|26993.73|26993.73|26993.73|0
1626087230000|2021-07-12 10:53:50|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|0
1626087280000|2021-07-12 10:54:40|27004.33|27004.33|27004.33|27004.33|27004.33|27004.33|27004.33|27004.33|0
1626087320000|2021-07-12 10:55:20|27000.8|27000.8|27000.8|27000.8|27000.8|27000.8|27000.8|27000.8|0
1626087330000|2021-07-12 10:55:30|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|0
1626087370000|2021-07-12 10:56:10|26993.73|26993.73|26990.19|26990.19|26993.73|26993.73|26990.19|26990.19|0
1626087390000|2021-07-12 10:56:30|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|0
1626087410000|2021-07-12 10:56:50|26996.66|26996.66|26996.66|26996.66|26996.66|26996.66|26996.66|26996.66|0
1626087420000|2021-07-12 10:57:00|26986.06|26986.06|26986.06|26986.06|26986.06|26986.06|26986.06|26986.06|0
1626087450000|2021-07-12 10:57:30|26989.59|26989.59|26989.59|26989.59|26989.59|26989.59|26989.59|26989.59|0
1626087460000|2021-07-12 10:57:40|26986.06|26986.06|26986.06|26986.06|26986.06|26986.06|26986.06|26986.06|0
1626087520000|2021-07-12 10:58:40|26984.26|26984.26|26976.58|26976.58|26984.26|26984.26|26976.58|26976.58|0
1626087570000|2021-07-12 10:59:30|26980.12|26980.12|26980.12|26980.12|26980.12|26980.12|26980.12|26980.12|0
1626087590000|2021-07-12 10:59:50|26976.58|26976.58|26973.05|26973.05|26976.58|26976.58|26973.05|26973.05|0
1626087600000|2021-07-12 11:00:00|26983.65|26983.65|26983.65|26983.65|26983.65|26983.65|26983.65|26983.65|0
1626087620000|2021-07-12 11:00:20|26987.19|26987.19|26976.58|26976.58|26987.19|26987.19|26976.58|26976.58|0
1626087660000|2021-07-12 11:01:00|26973.05|26973.05|26973.05|26973.05|26973.05|26973.05|26973.05|26973.05|0
1626087720000|2021-07-12 11:02:00|26972.64|26972.64|26972.64|26972.64|26972.64|26972.64|26972.64|26972.64|0
1626087790000|2021-07-12 11:03:10|26979.71|26979.71|26979.71|26979.71|26979.71|26979.71|26979.71|26979.71|0
1626087830000|2021-07-12 11:03:50|26981.51|26981.51|26981.51|26981.51|26981.51|26981.51|26981.51|26981.51|0
1626087880000|2021-07-12 11:04:40|26977.98|26977.98|26977.98|26977.98|26977.98|26977.98|26977.98|26977.98|0
1626087900000|2021-07-12 11:05:00|26978.58|26978.58|26978.58|26978.58|26978.58|26978.58|26978.58|26978.58|0
1626087970000|2021-07-12 11:06:10|26982.11|26982.11|26982.11|26982.11|26982.11|26982.11|26982.11|26982.11|0
1626088020000|2021-07-12 11:07:00|26992.72|26992.72|26989.18|26989.18|26992.72|26992.72|26989.18|26989.18|0
1626088050000|2021-07-12 11:07:30|26992.72|26992.72|26992.72|26992.72|26992.72|26992.72|26992.72|26992.72|0
1626088090000|2021-07-12 11:08:10|26985.65|26985.65|26985.65|26985.65|26985.65|26985.65|26985.65|26985.65|0
1626088110000|2021-07-12 11:08:30|26992.72|26992.72|26992.72|26992.72|26992.72|26992.72|26992.72|26992.72|0
1626088330000|2021-07-12 11:12:10|27003.32|27003.32|27003.32|27003.32|27003.32|27003.32|27003.32|27003.32|0
1626088380000|2021-07-12 11:13:00|26999.79|26999.79|27003.32|27003.32|27003.32|27003.32|26999.79|26999.79|0
1626088400000|2021-07-12 11:13:20|26999.79|26999.79|26999.79|26999.79|26999.79|26999.79|26999.79|26999.79|0
1626088410000|2021-07-12 11:13:30|27000.99|27000.99|27000.99|27000.99|27000.99|27000.99|27000.99|27000.99|0
1626088490000|2021-07-12 11:14:50|27001.81|27001.81|27001.81|27001.81|27001.81|27001.81|27001.81|27001.81|0
1626088510000|2021-07-12 11:15:10|27001.21|27001.21|27001.21|27001.21|27001.21|27001.21|27001.21|27001.21|0
1626088520000|2021-07-12 11:15:20|26997.67|26997.67|27004.74|27004.74|27004.74|27004.74|26997.67|26997.67|0
1626088590000|2021-07-12 11:16:30|26997.67|26997.67|26997.67|26997.67|26997.67|26997.67|26997.67|26997.67|0
1626088610000|2021-07-12 11:16:50|27004.74|27004.74|27004.74|27004.74|27004.74|27004.74|27004.74|27004.74|0
1626088640000|2021-07-12 11:17:20|27001.21|27001.21|27001.21|27001.21|27001.21|27001.21|27001.21|27001.21|0
1626088650000|2021-07-12 11:17:30|27004.74|27004.74|27004.74|27004.74|27004.74|27004.74|27004.74|27004.74|0
1626088680000|2021-07-12 11:18:00|26997.67|26997.67|26997.67|26997.67|26997.67|26997.67|26997.67|26997.67|0
1626088700000|2021-07-12 11:18:20|27004.74|27004.74|27004.74|27004.74|27004.74|27004.74|27004.74|27004.74|0
1626088800000|2021-07-12 11:20:00|27008.28|27008.28|27008.28|27008.28|27008.28|27008.28|27008.28|27008.28|0
1626088810000|2021-07-12 11:20:10|27015.35|27015.35|27015.35|27015.35|27015.35|27015.35|27015.35|27015.35|0
1626088890000|2021-07-12 11:21:30|27011.81|27011.81|27004.74|27004.74|27011.81|27011.81|27004.74|27004.74|0
1626088990000|2021-07-12 11:23:10|27022.42|27022.42|27022.42|27022.42|27022.42|27022.42|27022.42|27022.42|0
1626089050000|2021-07-12 11:24:10|27015.35|27015.35|27015.35|27015.35|27015.35|27015.35|27015.35|27015.35|0
1626089060000|2021-07-12 11:24:20|27015.76|27015.76|27015.76|27015.76|27015.76|27015.76|27015.76|27015.76|0
1626089130000|2021-07-12 11:25:30|27022.83|27022.83|27022.83|27022.83|27022.83|27022.83|27022.83|27022.83|0
1626089150000|2021-07-12 11:25:50|27024.03|27024.03|27024.63|27024.63|27024.63|27024.63|27024.03|27024.03|0
1626089170000|2021-07-12 11:26:10|27025.04|27025.04|27025.04|27025.04|27025.04|27025.04|27025.04|27025.04|0
1626089220000|2021-07-12 11:27:00|27028.57|27028.57|27032.11|27032.11|27032.11|27032.11|27028.57|27028.57|0
1626089250000|2021-07-12 11:27:30|27039.18|27039.18|27032.11|27032.11|27039.18|27039.18|27032.11|27032.11|0
1626089260000|2021-07-12 11:27:40|27028.57|27028.57|27029.39|27029.39|27029.39|27029.39|27028.57|27028.57|0
1626089330000|2021-07-12 11:28:50|27029.64|27029.64|27029.64|27029.64|27029.64|27029.64|27029.64|27029.64|0
1626089350000|2021-07-12 11:29:10|27030.12|27030.12|27030.12|27030.12|27030.12|27030.12|27030.12|27030.12|0
1626089390000|2021-07-12 11:29:50|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|0
1626089400000|2021-07-12 11:30:00|27033.66|27033.66|27033.66|27033.66|27033.66|27033.66|27033.66|27033.66|0
1626089720000|2021-07-12 11:35:20|27034.14|27034.14|27034.14|27034.14|27034.14|27034.14|27034.14|27034.14|0
1626089730000|2021-07-12 11:35:30|27033.73|27033.73|27033.73|27033.73|27033.73|27033.73|27033.73|27033.73|0
1626089740000|2021-07-12 11:35:40|27033.32|27033.32|27033.32|27033.32|27033.32|27033.32|27033.32|27033.32|0
1626089770000|2021-07-12 11:36:10|27033.73|27033.73|27033.73|27033.73|27033.73|27033.73|27033.73|27033.73|0
1626089810000|2021-07-12 11:36:50|27033.32|27033.32|27033.32|27033.32|27033.32|27033.32|27033.32|27033.32|0
1626089880000|2021-07-12 11:38:00|27026.25|27026.25|27036.85|27036.85|27036.85|27036.85|27026.25|27026.25|0
1626089950000|2021-07-12 11:39:10|27040.39|27040.39|27040.39|27040.39|27040.39|27040.39|27040.39|27040.39|0
1626090010000|2021-07-12 11:40:10|27032.72|27032.72|27032.72|27032.72|27032.72|27032.72|27032.72|27032.72|0
1626090060000|2021-07-12 11:41:00|27036.25|27036.25|27036.85|27036.85|27036.85|27036.85|27036.25|27036.25|0
1626090090000|2021-07-12 11:41:30|27043.92|27043.92|27043.92|27043.92|27047.46|27047.46|27043.92|27043.92|0
1626090130000|2021-07-12 11:42:10|27047.46|27047.46|27047.94|27047.94|27047.94|27047.94|27047.46|27047.46|0
1626090210000|2021-07-12 11:43:30|27044.41|27044.41|27043.81|27043.81|27044.41|27044.41|27043.81|27043.81|0
1626090240000|2021-07-12 11:44:00|27040.27|27040.27|27040.27|27040.27|27040.27|27040.27|27040.27|27040.27|0
1626090260000|2021-07-12 11:44:20|27047.34|27047.34|27050.88|27050.88|27050.88|27050.88|27047.34|27047.34|0
1626090280000|2021-07-12 11:44:40|27047.34|27047.34|27047.34|27047.34|27047.34|27047.34|27047.34|27047.34|0
1626090360000|2021-07-12 11:46:00|27054.41|27054.41|27054.41|27054.41|27054.41|27054.41|27054.41|27054.41|0
1626090380000|2021-07-12 11:46:20|27047.34|27047.34|27047.34|27047.34|27047.34|27047.34|27047.34|27047.34|0
1626090440000|2021-07-12 11:47:20|27043.81|27043.81|27043.81|27043.81|27043.81|27043.81|27043.81|27043.81|0
1626090460000|2021-07-12 11:47:40|27044.41|27044.41|27040.22|27040.22|27044.41|27044.41|27039.81|27039.81|0
1626090470000|2021-07-12 11:47:50|27039.02|27039.02|27039.62|27039.62|27039.62|27039.62|27039.02|27039.02|0
1626090480000|2021-07-12 11:48:00|27043.16|27043.16|27039.62|27039.62|27043.16|27043.16|27039.62|27039.62|0
1626090510000|2021-07-12 11:48:30|27036.09|27036.09|27043.16|27043.16|27043.16|27043.16|27036.09|27036.09|0
1626090530000|2021-07-12 11:48:50|27039.62|27039.62|27039.62|27039.62|27039.62|27039.62|27039.62|27039.62|0
1626090540000|2021-07-12 11:49:00|27038.42|27038.42|27038.42|27038.42|27038.42|27038.42|27038.42|27038.42|0
1626090570000|2021-07-12 11:49:30|27034.88|27034.88|27034.88|27034.88|27034.88|27034.88|27034.88|27034.88|0
1626090600000|2021-07-12 11:50:00|27038.42|27038.42|27034.64|27034.64|27038.42|27038.42|27034.64|27034.64|0
1626090630000|2021-07-12 11:50:30|27035.24|27035.24|27038.78|27038.78|27038.78|27038.78|27035.24|27035.24|0
1626090640000|2021-07-12 11:50:40|27042.31|27042.31|27042.31|27042.31|27042.31|27042.31|27042.31|27042.31|0
1626090670000|2021-07-12 11:51:10|27045.85|27045.85|27049.38|27049.38|27049.38|27049.38|27045.85|27045.85|0
1626090700000|2021-07-12 11:51:40|27045.85|27045.85|27045.85|27045.85|27045.85|27045.85|27045.85|27045.85|0
1626090720000|2021-07-12 11:52:00|27049.38|27049.38|27049.38|27049.38|27049.38|27049.38|27049.38|27049.38|0
1626090730000|2021-07-12 11:52:10|27052.92|27052.92|27056.45|27056.45|27056.45|27056.45|27052.92|27052.92|0
1626090740000|2021-07-12 11:52:20|27049.38|27049.38|27052.92|27052.92|27052.92|27052.92|27049.38|27049.38|0
1626090760000|2021-07-12 11:52:40|27049.38|27049.38|27049.38|27049.38|27049.38|27049.38|27049.38|27049.38|0
1626090770000|2021-07-12 11:52:50|27045.85|27045.85|27045.85|27045.85|27045.85|27045.85|27045.85|27045.85|0
1626090780000|2021-07-12 11:53:00|27042.31|27042.31|27042.31|27042.31|27042.31|27042.31|27042.31|27042.31|0
1626090800000|2021-07-12 11:53:20|27049.38|27049.38|27049.38|27049.38|27049.38|27049.38|27049.38|27049.38|0
1626090810000|2021-07-12 11:53:30|27049.14|27049.14|27045.61|27045.61|27049.14|27049.14|27045.61|27045.61|0
1626090830000|2021-07-12 11:53:50|27042.07|27042.07|27042.07|27042.07|27042.07|27042.07|27042.07|27042.07|0
1626090840000|2021-07-12 11:54:00|27041.66|27041.66|27041.06|27041.06|27041.66|27041.66|27041.06|27041.06|0
1626090860000|2021-07-12 11:54:20|27044.6|27044.6|27044.6|27044.6|27044.6|27044.6|27044.6|27044.6|0
1626090920000|2021-07-12 11:55:20|27048.13|27048.13|27048.13|27048.13|27048.13|27048.13|27048.13|27048.13|0
1626090940000|2021-07-12 11:55:40|27044.6|27044.6|27044.6|27044.6|27044.6|27044.6|27044.6|27044.6|0
1626090970000|2021-07-12 11:56:10|27041.06|27041.06|27040.46|27040.46|27041.06|27041.06|27040.46|27040.46|0
1626091020000|2021-07-12 11:57:00|27040.22|27040.22|27036.68|27036.68|27040.22|27040.22|27033.15|27033.15|0
1626091040000|2021-07-12 11:57:20|27036.08|27036.08|27036.08|27036.08|27036.08|27036.08|27036.08|27036.08|0
1626091090000|2021-07-12 11:58:10|27032.55|27032.55|27032.55|27032.55|27032.55|27032.55|27032.55|27032.55|0
1626091110000|2021-07-12 11:58:30|27031.95|27031.95|27031.95|27031.95|27031.95|27031.95|27031.95|27031.95|0
1626091150000|2021-07-12 11:59:10|27039.02|27039.02|27039.02|27039.02|27039.02|27039.02|27039.02|27039.02|0
1626091170000|2021-07-12 11:59:30|27035.48|27035.48|27035.48|27035.48|27035.48|27035.48|27035.48|27035.48|0
1626091200000|2021-07-12 12:00:00|27028.41|27028.41|27028.41|27028.41|27028.41|27028.41|27028.41|27028.41|0
1626091270000|2021-07-12 12:01:10|27029.01|27029.01|27029.01|27029.01|27029.01|27029.01|27029.01|27029.01|0
1626091310000|2021-07-12 12:01:50|27036.08|27036.08|27037.28|27037.28|27037.28|27037.28|27036.08|27036.08|0
1626091320000|2021-07-12 12:02:00|27033.75|27033.75|27033.75|27033.75|27033.75|27033.75|27033.75|27033.75|0
1626091330000|2021-07-12 12:02:10|27033.15|27033.15|27033.15|27033.15|27033.15|27033.15|27033.15|27033.15|0
1626091340000|2021-07-12 12:02:20|27029.61|27029.61|27022.54|27022.54|27029.61|27029.61|27022.54|27022.54|0
1626091360000|2021-07-12 12:02:40|27022.3|27022.3|27018.36|27018.36|27022.3|27022.3|27018.36|27018.36|0
1626091370000|2021-07-12 12:02:50|27021.89|27021.89|27021.89|27021.89|27021.89|27021.89|27021.89|27021.89|0
1626091380000|2021-07-12 12:03:00|27018.36|27018.36|27018.36|27018.36|27018.36|27018.36|27018.36|27018.36|0
1626091400000|2021-07-12 12:03:20|27017.76|27017.76|27017.76|27017.76|27017.76|27017.76|27017.76|27017.76|0
1626091450000|2021-07-12 12:04:10|27014.22|27014.22|27014.22|27014.22|27014.22|27014.22|27014.22|27014.22|0
1626091560000|2021-07-12 12:06:00|27013.62|27013.62|27006.07|27006.07|27013.62|27013.62|27006.07|27006.07|0
1626091610000|2021-07-12 12:06:50|27004.86|27004.86|27004.86|27004.86|27004.86|27004.86|27004.86|27004.86|0
1626091620000|2021-07-12 12:07:00|27001.33|27001.33|27001.33|27001.33|27001.33|27001.33|27001.33|27001.33|0
1626091660000|2021-07-12 12:07:40|27000.73|27000.73|27000.73|27000.73|27000.73|27000.73|27000.73|27000.73|0
1626091670000|2021-07-12 12:07:50|27004.26|27004.26|27004.26|27004.26|27004.26|27004.26|27004.26|27004.26|0
1626091680000|2021-07-12 12:08:00|27011.33|27011.33|27011.33|27011.33|27011.33|27011.33|27011.33|27011.33|0
1626091700000|2021-07-12 12:08:20|27010.92|27010.92|27010.92|27010.92|27010.92|27010.92|27010.92|27010.92|0
1626091730000|2021-07-12 12:08:50|27003.85|27003.85|27003.85|27003.85|27003.85|27003.85|27003.85|27003.85|0
1626091780000|2021-07-12 12:09:40|27007.39|27007.39|27007.39|27007.39|27007.39|27007.39|27007.39|27007.39|0
1626091810000|2021-07-12 12:10:10|27003.85|27003.85|27003.85|27003.85|27003.85|27003.85|27003.85|27003.85|0
1626091840000|2021-07-12 12:10:40|27000.32|27000.32|27000.32|27000.32|27000.32|27000.32|27000.32|27000.32|0
1626091850000|2021-07-12 12:10:50|27000.92|27000.92|27001.52|27001.52|27001.52|27001.52|27000.92|27000.92|0
1626091860000|2021-07-12 12:11:00|27002.12|27002.12|27012.12|27012.12|27012.12|27012.12|27001.52|27001.52|0
1626091880000|2021-07-12 12:11:20|27010.92|27010.92|27010.92|27010.92|27010.92|27010.92|27010.92|27010.92|0
1626091910000|2021-07-12 12:11:50|27017.99|27017.99|27017.99|27017.99|27017.99|27017.99|27017.99|27017.99|0
1626091930000|2021-07-12 12:12:10|27014.46|27014.46|27014.46|27014.46|27014.46|27014.46|27014.46|27014.46|0
1626091940000|2021-07-12 12:12:20|27016.26|27016.26|27016.26|27016.26|27016.26|27016.26|27016.26|27016.26|0
1626091960000|2021-07-12 12:12:40|27019.8|27019.8|27019.8|27019.8|27019.8|27019.8|27019.8|27019.8|0
1626091970000|2021-07-12 12:12:50|27012.73|27012.73|27012.73|27012.73|27012.73|27012.73|27012.73|27012.73|0
1626091980000|2021-07-12 12:13:00|27009.19|27009.19|27019.8|27019.8|27019.8|27019.8|27009.19|27009.19|0
1626092000000|2021-07-12 12:13:20|27016.26|27016.26|27023.33|27023.33|27023.33|27023.33|27016.26|27016.26|0
1626092010000|2021-07-12 12:13:30|27016.26|27016.26|27016.26|27016.26|27016.26|27016.26|27016.26|27016.26|0
1626092150000|2021-07-12 12:15:50|27012.73|27012.73|27012.73|27012.73|27012.73|27012.73|27012.73|27012.73|0
1626092160000|2021-07-12 12:16:00|27011.52|27011.52|27011.52|27011.52|27011.52|27011.52|27011.52|27011.52|0
1626092180000|2021-07-12 12:16:20|27007.99|27007.99|27007.99|27007.99|27007.99|27007.99|27007.99|27007.99|0
1626092190000|2021-07-12 12:16:30|27007.75|27007.75|27007.75|27007.75|27007.75|27007.75|27007.75|27007.75|0
1626092210000|2021-07-12 12:16:50|27007.51|27007.51|27011.04|27011.04|27011.04|27011.04|27007.51|27007.51|0
1626092220000|2021-07-12 12:17:00|27010.56|27010.56|27014.09|27014.09|27014.09|27014.09|27010.56|27010.56|0
1626092240000|2021-07-12 12:17:20|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|0
1626092340000|2021-07-12 12:19:00|27018.23|27018.23|27018.23|27018.23|27018.23|27018.23|27018.23|27018.23|0
1626092350000|2021-07-12 12:19:10|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|0
1626092360000|2021-07-12 12:19:20|27011.16|27011.16|27011.16|27011.16|27011.16|27011.16|27011.16|27011.16|0
1626092380000|2021-07-12 12:19:40|27004.09|27004.09|27004.09|27004.09|27004.09|27004.09|27004.09|27004.09|0
1626092390000|2021-07-12 12:19:50|27007.62|27007.62|27007.62|27007.62|27007.62|27007.62|27007.62|27007.62|0
1626092440000|2021-07-12 12:20:40|27004.09|27004.09|27004.09|27004.09|27004.09|27004.09|27004.09|27004.09|0
1626092520000|2021-07-12 12:22:00|27003.49|27003.49|27003.49|27003.49|27003.49|27003.49|27003.49|27003.49|0
1626092570000|2021-07-12 12:22:50|26999.95|26999.95|26999.95|26999.95|26999.95|26999.95|26999.95|26999.95|0
1626092590000|2021-07-12 12:23:10|26996.42|26996.42|26996.42|26996.42|26996.42|26996.42|26996.42|26996.42|0
1626092630000|2021-07-12 12:23:50|26985.81|26985.81|26985.81|26985.81|26985.81|26985.81|26985.81|26985.81|0
1626092650000|2021-07-12 12:24:10|26985.21|26985.21|26985.21|26985.21|26985.21|26985.21|26985.21|26985.21|0
1626092690000|2021-07-12 12:24:50|26995.82|26995.82|26995.82|26995.82|26995.82|26995.82|26995.82|26995.82|0
1626092710000|2021-07-12 12:25:10|26992.28|26992.28|26992.28|26992.28|26992.28|26992.28|26992.28|26992.28|0
1626092750000|2021-07-12 12:25:50|26995.82|26995.82|26995.82|26995.82|26995.82|26995.82|26995.82|26995.82|0
1626092790000|2021-07-12 12:26:30|26999.35|26999.35|27002.89|27002.89|27002.89|27002.89|26999.35|26999.35|0
1626092800000|2021-07-12 12:26:40|27006.42|27006.42|27002.89|27002.89|27009.96|27009.96|27002.89|27002.89|0
1626092840000|2021-07-12 12:27:20|27006.42|27006.42|27006.42|27006.42|27006.42|27006.42|27006.42|27006.42|0
1626092870000|2021-07-12 12:27:50|27007.02|27007.02|27007.02|27007.02|27007.02|27007.02|27007.02|27007.02|0
1626092880000|2021-07-12 12:28:00|27007.84|27007.84|27014.91|27014.91|27014.91|27014.91|27007.84|27007.84|0
1626092890000|2021-07-12 12:28:10|27011.38|27011.38|27011.38|27011.38|27011.38|27011.38|27011.38|27011.38|0
1626092910000|2021-07-12 12:28:30|27021.98|27021.98|27021.98|27021.98|27021.98|27021.98|27021.98|27021.98|0
1626092940000|2021-07-12 12:29:00|27022.58|27022.58|27022.58|27022.58|27022.58|27022.58|27022.58|27022.58|0
1626092950000|2021-07-12 12:29:10|27029.65|27029.65|27029.65|27029.65|27029.65|27029.65|27029.65|27029.65|0
1626092970000|2021-07-12 12:29:30|27029.41|27029.41|27029.41|27029.41|27029.41|27029.41|27029.41|27029.41|0
1626093000000|2021-07-12 12:30:00|27022.34|27022.34|27011.73|27011.73|27022.34|27022.34|27011.73|27011.73|0
1626093110000|2021-07-12 12:31:50|27008.2|27008.2|27008.2|27008.2|27008.2|27008.2|27008.2|27008.2|0
1626093150000|2021-07-12 12:32:30|27001.13|27001.13|27001.13|27001.13|27001.13|27001.13|27001.13|27001.13|0
1626093160000|2021-07-12 12:32:40|26999.93|26999.93|26999.93|26999.93|26999.93|26999.93|26999.93|26999.93|0
1626093240000|2021-07-12 12:34:00|27003.46|27003.46|27003.46|27003.46|27003.46|27003.46|27003.46|27003.46|0
1626093320000|2021-07-12 12:35:20|27007|27007|26999.93|26999.93|27007|27007|26999.93|26999.93|0
1626093360000|2021-07-12 12:36:00|26996.39|26996.39|26996.39|26996.39|26996.39|26996.39|26996.39|26996.39|0
1626093440000|2021-07-12 12:37:20|26992.86|26992.86|26992.86|26992.86|26992.86|26992.86|26992.86|26992.86|0
1626093550000|2021-07-12 12:39:10|26992.62|26992.62|26992.13|26992.13|26992.62|26992.62|26992.13|26992.13|0
1626093620000|2021-07-12 12:40:20|26991.53|26991.53|26992.73|26992.73|26992.73|26992.73|26991.53|26991.53|0
1626093630000|2021-07-12 12:40:30|26985.66|26985.66|26985.66|26985.66|26985.66|26985.66|26985.66|26985.66|0
1626093640000|2021-07-12 12:40:40|26982.13|26982.13|26982.13|26982.13|26982.13|26982.13|26982.13|26982.13|0
1626093650000|2021-07-12 12:40:50|26992.73|26992.73|26992.73|26992.73|26992.73|26992.73|26992.73|26992.73|0
1626093660000|2021-07-12 12:41:00|26999.8|26999.8|27000.4|27000.4|27000.4|27000.4|26999.8|26999.8|0
1626093700000|2021-07-12 12:41:40|27003.94|27003.94|27007.47|27007.47|27007.47|27007.47|27003.94|27003.94|0
1626093720000|2021-07-12 12:42:00|27003.94|27003.94|27003.94|27003.94|27003.94|27003.94|27003.94|27003.94|0
1626093740000|2021-07-12 12:42:20|27004.76|27004.76|27005.17|27005.17|27005.17|27005.17|27004.76|27004.76|0
1626093770000|2021-07-12 12:42:50|27012.24|27012.24|27008.7|27008.7|27012.24|27012.24|27008.7|27008.7|0
1626093780000|2021-07-12 12:43:00|27008.29|27008.29|27008.29|27008.29|27008.29|27008.29|27008.29|27008.29|0
1626093790000|2021-07-12 12:43:10|27004.76|27004.76|27003.56|27003.56|27004.76|27004.76|27003.56|27003.56|0
1626093850000|2021-07-12 12:44:10|27003.8|27003.8|27003.8|27003.8|27003.8|27003.8|27003.8|27003.8|0
1626093860000|2021-07-12 12:44:20|27004.4|27004.4|27004.4|27004.4|27004.4|27004.4|27004.4|27004.4|0
1626093870000|2021-07-12 12:44:30|27004.16|27004.16|27004.16|27004.16|27004.16|27004.16|27004.16|27004.16|0
1626093900000|2021-07-12 12:45:00|27004.4|27004.4|27004.64|27004.64|27004.64|27004.64|27004.4|27004.4|0
1626093910000|2021-07-12 12:45:10|27004.23|27004.23|27003.63|27003.63|27004.23|27004.23|27003.63|27003.63|0
1626093940000|2021-07-12 12:45:40|27004.23|27004.23|27004.23|27004.23|27004.23|27004.23|27004.23|27004.23|0
1626094000000|2021-07-12 12:46:40|27004.83|27004.83|27004.83|27004.83|27004.83|27004.83|27004.83|27004.83|0
1626094060000|2021-07-12 12:47:40|27004.59|27004.59|27004.59|27004.59|27004.59|27004.59|27004.59|27004.59|0
1626094070000|2021-07-12 12:47:50|27001.06|27001.06|27001.06|27001.06|27001.06|27001.06|27001.06|27001.06|0
1626094080000|2021-07-12 12:48:00|27004.59|27004.59|27004.59|27004.59|27004.59|27004.59|27004.59|27004.59|0
1626094090000|2021-07-12 12:48:10|26997.52|26997.52|27004.59|27004.59|27004.59|27004.59|26997.52|26997.52|0
1626094130000|2021-07-12 12:48:50|27001.06|27001.06|26997.52|26997.52|27001.06|27001.06|26997.52|26997.52|0
1626094210000|2021-07-12 12:50:10|26996.92|26996.92|26996.92|26996.92|26996.92|26996.92|26996.92|26996.92|0
1626094220000|2021-07-12 12:50:20|27000.45|27000.45|27000.45|27000.45|27000.45|27000.45|27000.45|27000.45|0
1626094240000|2021-07-12 12:50:40|27003.99|27003.99|27003.99|27003.99|27003.99|27003.99|27003.99|27003.99|0
1626094270000|2021-07-12 12:51:10|27007.52|27007.52|27011.06|27011.06|27011.06|27011.06|27007.52|27007.52|0
1626094310000|2021-07-12 12:51:50|27007.52|27007.52|27007.52|27007.52|27007.52|27007.52|27007.52|27007.52|0
1626094320000|2021-07-12 12:52:00|27007.28|27007.28|27007.28|27007.28|27007.28|27007.28|27007.28|27007.28|0
1626094330000|2021-07-12 12:52:10|27014.35|27014.35|27014.35|27014.35|27014.35|27014.35|27014.35|27014.35|0
1626094370000|2021-07-12 12:52:50|27010.82|27010.82|27010.82|27010.82|27010.82|27010.82|27010.82|27010.82|0
1626094410000|2021-07-12 12:53:30|27010.58|27010.58|27010.58|27010.58|27010.58|27010.58|27010.58|27010.58|0
1626094420000|2021-07-12 12:53:40|27010.09|27010.09|27010.09|27010.09|27010.09|27010.09|27010.09|27010.09|0
1626094430000|2021-07-12 12:53:50|27006.56|27006.56|27006.56|27006.56|27006.56|27006.56|27006.56|27006.56|0
1626094440000|2021-07-12 12:54:00|27006.97|27006.97|27006.56|27006.56|27006.97|27006.97|27006.56|27006.56|0
1626094480000|2021-07-12 12:54:40|27006.97|27006.97|27006.97|27006.97|27006.97|27006.97|27006.97|27006.97|0
1626094510000|2021-07-12 12:55:10|27007.57|27007.57|27007.57|27007.57|27007.57|27007.57|27007.57|27007.57|0
1626094520000|2021-07-12 12:55:20|27011.1|27011.1|27011.1|27011.1|27011.1|27011.1|27011.1|27011.1|0
1626094560000|2021-07-12 12:56:00|27007.57|27007.57|27007.57|27007.57|27007.57|27007.57|27007.57|27007.57|0
1626094580000|2021-07-12 12:56:20|27011.1|27011.1|27011.1|27011.1|27011.1|27011.1|27011.1|27011.1|0
1626094590000|2021-07-12 12:56:30|27011.59|27011.59|27008.05|27008.05|27011.59|27011.59|27008.05|27008.05|0
1626094640000|2021-07-12 12:57:20|27011.59|27011.59|27015.12|27015.12|27015.12|27015.12|27011.59|27011.59|0
1626094740000|2021-07-12 12:59:00|27029.26|27029.26|27029.26|27029.26|27029.26|27029.26|27029.26|27029.26|0
1626094750000|2021-07-12 12:59:10|27029.67|27029.67|27029.67|27029.67|27029.67|27029.67|27029.67|27029.67|0
1626094760000|2021-07-12 12:59:20|27033.2|27033.2|27033.2|27033.2|27033.2|27033.2|27033.2|27033.2|0
1626094770000|2021-07-12 12:59:30|27032.96|27032.96|27033.56|27033.56|27033.56|27033.56|27032.96|27032.96|0
1626094780000|2021-07-12 12:59:40|27037.1|27037.1|27037.1|27037.1|27037.1|27037.1|27037.1|27037.1|0
1626094790000|2021-07-12 12:59:50|27037.7|27037.7|27038.52|27038.52|27038.52|27038.52|27037.7|27037.7|0
1626094810000|2021-07-12 13:00:10|27031.45|27031.45|27034.98|27034.98|27034.98|27034.98|27031.45|27031.45|0
1626094830000|2021-07-12 13:00:30|27027.91|27027.91|27027.91|27027.91|27027.91|27027.91|27027.91|27027.91|0
1626094870000|2021-07-12 13:01:10|27031.45|27031.45|27031.45|27031.45|27031.45|27031.45|27031.45|27031.45|0
1626094880000|2021-07-12 13:01:20|27034.98|27034.98|27045.59|27045.59|27045.59|27045.59|27034.98|27034.98|0
1626094890000|2021-07-12 13:01:30|27049.12|27049.12|27056.79|27056.79|27056.79|27056.79|27049.12|27049.12|0
1626094900000|2021-07-12 13:01:40|27057.4|27057.4|27057.4|27057.4|27057.4|27057.4|27057.4|27057.4|0
1626094920000|2021-07-12 13:02:00|27060.93|27060.93|27064.47|27064.47|27064.47|27064.47|27060.93|27060.93|0
1626094950000|2021-07-12 13:02:30|27064.71|27064.71|27057.64|27057.64|27064.71|27064.71|27057.64|27057.64|0
1626095000000|2021-07-12 13:03:20|27064.71|27064.71|27064.71|27064.71|27064.71|27064.71|27064.71|27064.71|0
1626095050000|2021-07-12 13:04:10|27068.24|27068.24|27068.24|27068.24|27068.24|27068.24|27068.24|27068.24|0
1626095080000|2021-07-12 13:04:40|27064.71|27064.71|27068.24|27068.24|27068.24|27068.24|27064.71|27064.71|0
1626095110000|2021-07-12 13:05:10|27071.78|27071.78|27078.85|27078.85|27078.85|27078.85|27071.78|27071.78|0
1626095120000|2021-07-12 13:05:20|27075.31|27075.31|27075.91|27075.91|27075.91|27075.91|27075.31|27075.31|0
1626095130000|2021-07-12 13:05:30|27076.51|27076.51|27072.98|27072.98|27076.51|27076.51|27072.98|27072.98|0
1626095220000|2021-07-12 13:07:00|27069.44|27069.44|27069.44|27069.44|27069.44|27069.44|27069.44|27069.44|0
1626095240000|2021-07-12 13:07:20|27072.98|27072.98|27072.98|27072.98|27072.98|27072.98|27072.98|27072.98|0
1626095260000|2021-07-12 13:07:40|27076.51|27076.51|27076.51|27076.51|27076.51|27076.51|27076.51|27076.51|0
1626095330000|2021-07-12 13:08:50|27069.44|27069.44|27069.44|27069.44|27069.44|27069.44|27069.44|27069.44|0
1626095350000|2021-07-12 13:09:10|27065.91|27065.91|27065.91|27065.91|27065.91|27065.91|27065.91|27065.91|0
1626095360000|2021-07-12 13:09:20|27069.44|27069.44|27069.44|27069.44|27069.44|27069.44|27069.44|27069.44|0
1626095450000|2021-07-12 13:10:50|27069.03|27069.03|27069.03|27069.03|27069.03|27069.03|27069.03|27069.03|0
1626095470000|2021-07-12 13:11:10|27069.85|27069.85|27069.85|27069.85|27069.85|27069.85|27069.85|27069.85|0
1626095550000|2021-07-12 13:12:30|27066.32|27066.32|27066.32|27066.32|27066.32|27066.32|27062.78|27062.78|0
1626095560000|2021-07-12 13:12:40|27065.72|27065.72|27073.39|27073.39|27073.39|27073.39|27065.72|27065.72|0
1626095580000|2021-07-12 13:13:00|27069.85|27069.85|27069.85|27069.85|27069.85|27069.85|27069.85|27069.85|0
1626095590000|2021-07-12 13:13:10|27073.39|27073.39|27073.39|27073.39|27073.39|27073.39|27073.39|27073.39|0
1626095610000|2021-07-12 13:13:30|27073.15|27073.15|27073.15|27073.15|27073.15|27073.15|27073.15|27073.15|0
1626095680000|2021-07-12 13:14:40|27072.55|27072.55|27072.55|27072.55|27072.55|27072.55|27072.55|27072.55|0
1626095750000|2021-07-12 13:15:50|27065.48|27065.48|27061.94|27061.94|27065.48|27065.48|27061.94|27061.94|0
1626095810000|2021-07-12 13:16:50|27058.41|27058.41|27058.41|27058.41|27058.41|27058.41|27058.41|27058.41|0
1626095820000|2021-07-12 13:17:00|27057.81|27057.81|27058.21|27058.21|27058.21|27058.21|27057.81|27057.81|0
1626095840000|2021-07-12 13:17:20|27061.75|27061.75|27061.75|27061.75|27061.75|27061.75|27061.75|27061.75|0
1626095850000|2021-07-12 13:17:30|27061.15|27061.15|27060.55|27060.55|27061.15|27061.15|27060.55|27060.55|0
1626095880000|2021-07-12 13:18:00|27067.62|27067.62|27067.62|27067.62|27067.62|27067.62|27067.62|27067.62|0
1626095940000|2021-07-12 13:19:00|27060.55|27060.55|27060.55|27060.55|27060.55|27060.55|27060.55|27060.55|0
1626095960000|2021-07-12 13:19:20|27057.01|27057.01|27057.01|27057.01|27057.01|27057.01|27057.01|27057.01|0
1626095970000|2021-07-12 13:19:30|27053.48|27053.48|27049.94|27049.94|27053.48|27053.48|27049.94|27049.94|0
1626095990000|2021-07-12 13:19:50|27046.41|27046.41|27046.41|27046.41|27046.41|27046.41|27046.41|27046.41|0
1626096000000|2021-07-12 13:20:00|27042.87|27042.87|27039.34|27039.34|27042.87|27042.87|27039.34|27039.34|0
1626096070000|2021-07-12 13:21:10|27046.41|27046.41|27042.87|27042.87|27046.41|27046.41|27042.87|27042.87|0
1626096080000|2021-07-12 13:21:20|27049.94|27049.94|27049.94|27049.94|27049.94|27049.94|27049.94|27049.94|0
1626096090000|2021-07-12 13:21:30|27053.48|27053.48|27053.48|27053.48|27053.48|27053.48|27053.48|27053.48|0
1626096110000|2021-07-12 13:21:50|27057.01|27057.01|27057.01|27057.01|27057.01|27057.01|27057.01|27057.01|0
1626096160000|2021-07-12 13:22:40|27053.48|27053.48|27053.48|27053.48|27053.48|27053.48|27053.48|27053.48|0
1626096180000|2021-07-12 13:23:00|27054.08|27054.08|27054.08|27054.08|27054.08|27054.08|27054.08|27054.08|0
1626096200000|2021-07-12 13:23:20|27047.01|27047.01|27047.01|27047.01|27047.01|27047.01|27047.01|27047.01|0
1626096240000|2021-07-12 13:24:00|27050.54|27050.54|27047.01|27047.01|27050.54|27050.54|27047.01|27047.01|0
1626096250000|2021-07-12 13:24:10|27054.08|27054.08|27054.08|27054.08|27054.08|27054.08|27054.08|27054.08|0
1626096270000|2021-07-12 13:24:30|27057.61|27057.61|27057.61|27057.61|27057.61|27057.61|27057.61|27057.61|0
1626096300000|2021-07-12 13:25:00|27057.2|27057.2|27056.6|27056.6|27057.2|27057.2|27056.6|27056.6|0
1626096310000|2021-07-12 13:25:10|27060.14|27060.14|27060.14|27060.14|27060.14|27060.14|27060.14|27060.14|0
1626096320000|2021-07-12 13:25:20|27053.07|27053.07|27053.07|27053.07|27053.07|27053.07|27053.07|27053.07|0
1626096340000|2021-07-12 13:25:40|27052.83|27052.83|27052.83|27052.83|27052.83|27052.83|27052.83|27052.83|0
1626096370000|2021-07-12 13:26:10|27049.29|27049.29|27042.22|27042.22|27049.29|27049.29|27042.22|27042.22|0
1626096380000|2021-07-12 13:26:20|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|0
1626096410000|2021-07-12 13:26:50|27042.22|27042.22|27042.22|27042.22|27042.22|27042.22|27042.22|27042.22|0
1626096420000|2021-07-12 13:27:00|27049.29|27049.29|27045.76|27045.76|27049.29|27049.29|27045.76|27045.76|0
1626096440000|2021-07-12 13:27:20|27049.29|27049.29|27049.05|27049.05|27049.29|27049.29|27049.05|27049.05|0
1626096450000|2021-07-12 13:27:30|27041.98|27041.98|27037.72|27037.72|27041.98|27041.98|27031.38|27031.38|0
1626096470000|2021-07-12 13:27:50|27034.18|27034.18|27027.11|27027.11|27034.18|27034.18|27027.11|27027.11|0
1626096480000|2021-07-12 13:28:00|27023.58|27023.58|27023.09|27023.09|27023.58|27023.58|27023.09|27023.09|0
1626096500000|2021-07-12 13:28:20|27022.49|27022.49|27033.1|27033.1|27033.1|27033.1|27022.49|27022.49|0
1626096540000|2021-07-12 13:29:00|27036.63|27036.63|27036.63|27036.63|27036.63|27036.63|27036.63|27036.63|0
1626096560000|2021-07-12 13:29:20|27029.56|27029.56|27025.79|27025.79|27029.56|27029.56|27025.79|27025.79|0
1626096570000|2021-07-12 13:29:30|27026.03|27026.03|27026.03|27026.03|27026.03|27026.03|27026.03|27026.03|0
1626096590000|2021-07-12 13:29:50|27026.76|27026.76|27016.15|27016.15|27026.76|27026.76|27016.15|27016.15|0
1626096600000|2021-07-12 13:30:00|27016.39|27016.39|27026.4|27026.4|27029.93|27029.93|27015.79|27015.79|0
1626096610000|2021-07-12 13:30:10|27022.86|27022.86|27026.4|27026.4|27026.4|27026.4|27022.86|27022.86|0
1626096620000|2021-07-12 13:30:20|27029.93|27029.93|27029.93|27029.93|27037|27037|27029.93|27029.93|0
1626096630000|2021-07-12 13:30:30|27033.47|27033.47|27037|27037|27037|27037|27029.93|27029.93|0
1626096640000|2021-07-12 13:30:40|27040.54|27040.54|27029.93|27029.93|27040.54|27040.54|27029.93|27029.93|0
1626096650000|2021-07-12 13:30:50|27037|27037|27044.07|27044.07|27044.07|27044.07|27037|27037|0
1626096660000|2021-07-12 13:31:00|27047.61|27047.61|27047.61|27047.61|27047.61|27047.61|27047.61|27047.61|0
1626096670000|2021-07-12 13:31:10|27040.54|27040.54|27029.93|27029.93|27040.54|27040.54|27029.93|27029.93|0
1626096680000|2021-07-12 13:31:20|27037|27037|27032.98|27032.98|27037|27037|27032.98|27032.98|0
1626096690000|2021-07-12 13:31:30|27032.74|27032.74|27014.25|27014.25|27032.74|27032.74|27014.25|27014.25|0
1626096700000|2021-07-12 13:31:40|27013.65|27013.65|27010.11|27010.11|27013.65|27013.65|27006.58|27006.58|0
1626096710000|2021-07-12 13:31:50|27010.71|27010.71|27017.78|27017.78|27021.32|27021.32|27010.71|27010.71|0
1626096720000|2021-07-12 13:32:00|27021.32|27021.32|27021.92|27021.92|27021.92|27021.92|27021.32|27021.32|0
1626096730000|2021-07-12 13:32:10|27021.32|27021.32|27017.78|27017.78|27021.32|27021.32|27017.78|27017.78|0
1626096750000|2021-07-12 13:32:30|27018.38|27018.38|27021.92|27021.92|27025.45|27025.45|27018.38|27018.38|0
1626096760000|2021-07-12 13:32:40|27014.85|27014.85|27014.85|27014.85|27014.85|27014.85|27014.85|27014.85|0
1626096770000|2021-07-12 13:32:50|27018.38|27018.38|27018.38|27018.38|27018.38|27018.38|27018.38|27018.38|0
1626096780000|2021-07-12 13:33:00|27021.92|27021.92|27029.83|27029.83|27029.83|27029.83|27021.92|27021.92|0
1626096790000|2021-07-12 13:33:10|27033.36|27033.36|27047.5|27047.5|27047.5|27047.5|27033.36|27033.36|0
1626096800000|2021-07-12 13:33:20|27036.9|27036.9|27033.36|27033.36|27036.9|27036.9|27033.36|27033.36|0
1626096810000|2021-07-12 13:33:30|27036.9|27036.9|27036.9|27036.9|27036.9|27036.9|27036.9|27036.9|0
1626096820000|2021-07-12 13:33:40|27040.43|27040.43|27040.43|27040.43|27040.43|27040.43|27040.43|27040.43|0
1626096860000|2021-07-12 13:34:20|27039.23|27039.23|27039.23|27039.23|27039.23|27039.23|27039.23|27039.23|0
1626096880000|2021-07-12 13:34:40|27032.16|27032.16|27030.43|27030.43|27032.16|27032.16|27028.63|27028.63|0
1626096890000|2021-07-12 13:34:50|27031.03|27031.03|27038.7|27038.7|27038.7|27038.7|27031.03|27031.03|0
1626096900000|2021-07-12 13:35:00|27045.77|27045.77|27046.37|27046.37|27046.37|27046.37|27042.24|27042.24|0
1626096910000|2021-07-12 13:35:10|27039.3|27039.3|27033.96|27033.96|27039.3|27039.3|27033.96|27033.96|0
1626096930000|2021-07-12 13:35:30|27048.1|27048.1|27037.5|27037.5|27048.1|27048.1|27037.5|27037.5|0
1626096950000|2021-07-12 13:35:50|27038.1|27038.1|27038.1|27038.1|27038.1|27038.1|27038.1|27038.1|0
1626096960000|2021-07-12 13:36:00|27038.51|27038.51|27045.58|27045.58|27045.58|27045.58|27038.51|27038.51|0
1626096970000|2021-07-12 13:36:10|27038.51|27038.51|27038.51|27038.51|27038.51|27038.51|27038.51|27038.51|0
1626096990000|2021-07-12 13:36:30|27034.98|27034.98|27034.98|27034.98|27034.98|27034.98|27034.98|27034.98|0
1626097010000|2021-07-12 13:36:50|27033.77|27033.77|27040.84|27040.84|27040.84|27040.84|27033.77|27033.77|0
1626097020000|2021-07-12 13:37:00|27033.77|27033.77|27033.77|27033.77|27033.77|27033.77|27033.77|27033.77|0
1626097030000|2021-07-12 13:37:10|27030.24|27030.24|27030.24|27030.24|27030.24|27030.24|27030.24|27030.24|0
1626097040000|2021-07-12 13:37:20|27026.7|27026.7|27026.7|27026.7|27026.7|27026.7|27026.7|27026.7|0
1626097060000|2021-07-12 13:37:40|27033.77|27033.77|27033.77|27033.77|27033.77|27033.77|27033.77|27033.77|0
1626097080000|2021-07-12 13:38:00|27034.02|27034.02|27034.26|27034.26|27034.26|27034.26|27034.02|27034.02|0
1626097090000|2021-07-12 13:38:10|27036.06|27036.06|27036.06|27036.06|27036.06|27036.06|27036.06|27036.06|0
1626097100000|2021-07-12 13:38:20|27035.46|27035.46|27035.46|27035.46|27038.99|27038.99|27035.46|27035.46|0
1626097110000|2021-07-12 13:38:30|27036.06|27036.06|27036.06|27036.06|27036.06|27036.06|27036.06|27036.06|0
1626097120000|2021-07-12 13:38:40|27028.99|27028.99|27028.99|27028.99|27028.99|27028.99|27028.99|27028.99|0
1626097130000|2021-07-12 13:38:50|27028.39|27028.39|27028.39|27028.39|27028.39|27028.39|27028.39|27028.39|0
1626097140000|2021-07-12 13:39:00|27027.79|27027.79|27027.79|27027.79|27027.79|27027.79|27027.79|27027.79|0
1626097150000|2021-07-12 13:39:10|27024.25|27024.25|27017.18|27017.18|27024.25|27024.25|27017.18|27017.18|0
1626097160000|2021-07-12 13:39:20|27016.58|27016.58|27016.58|27016.58|27016.58|27016.58|27016.58|27016.58|0
1626097170000|2021-07-12 13:39:30|27009.51|27009.51|27009.51|27009.51|27009.51|27009.51|27009.51|27009.51|0
1626097180000|2021-07-12 13:39:40|27002.44|27002.44|27002.44|27002.44|27002.44|27002.44|27002.44|27002.44|0
1626097190000|2021-07-12 13:39:50|27002.69|27002.69|27002.69|27002.69|27002.69|27002.69|27002.69|27002.69|0
1626097200000|2021-07-12 13:40:00|27006.22|27006.22|27006.22|27006.22|27006.22|27006.22|27006.22|27006.22|0
1626097210000|2021-07-12 13:40:10|27009.76|27009.76|27009.76|27009.76|27009.76|27009.76|27009.76|27009.76|0
1626097220000|2021-07-12 13:40:20|27006.22|27006.22|27006.22|27006.22|27006.22|27006.22|27006.22|27006.22|0
1626097230000|2021-07-12 13:40:30|26999.15|26999.15|26999.15|26999.15|26999.15|26999.15|26999.15|26999.15|0
1626097250000|2021-07-12 13:40:50|27002.69|27002.69|27002.69|27002.69|27002.69|27002.69|27002.69|27002.69|0
1626097270000|2021-07-12 13:41:10|27006.22|27006.22|27006.22|27006.22|27006.22|27006.22|27006.22|27006.22|0
1626097280000|2021-07-12 13:41:20|27005.74|27005.74|27005.74|27005.74|27005.74|27005.74|27005.74|27005.74|0
1626097300000|2021-07-12 13:41:40|27004.54|27004.54|26993.93|26993.93|27004.54|27004.54|26993.93|26993.93|0
1626097310000|2021-07-12 13:41:50|26990.4|26990.4|26990.4|26990.4|26990.4|26990.4|26990.4|26990.4|0
1626097320000|2021-07-12 13:42:00|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|0
1626097340000|2021-07-12 13:42:20|26993.69|26993.69|26993.69|26993.69|26993.69|26993.69|26993.69|26993.69|0
1626097350000|2021-07-12 13:42:30|26997.22|26997.22|26993.69|26993.69|26997.22|26997.22|26990.15|26990.15|0
1626097360000|2021-07-12 13:42:40|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|0
1626097390000|2021-07-12 13:43:10|26993.69|26993.69|26994.29|26994.29|26994.29|26994.29|26993.69|26993.69|0
1626097400000|2021-07-12 13:43:20|26997.82|26997.82|26997.82|26997.82|26997.82|26997.82|26997.82|26997.82|0
1626097410000|2021-07-12 13:43:30|26994.29|26994.29|26994.29|26994.29|26994.29|26994.29|26994.29|26994.29|0
1626097420000|2021-07-12 13:43:40|26990.75|26990.75|26990.75|26990.75|26990.75|26990.75|26990.75|26990.75|0
1626097450000|2021-07-12 13:44:10|26989.55|26989.55|26989.55|26989.55|26989.55|26989.55|26989.55|26989.55|0
1626097470000|2021-07-12 13:44:30|26989.31|26989.31|26989.79|26989.79|26989.79|26989.79|26989.31|26989.31|0
1626097480000|2021-07-12 13:44:40|26989.55|26989.55|26989.55|26989.55|26989.55|26989.55|26989.55|26989.55|0
1626097490000|2021-07-12 13:44:50|26993.09|26993.09|26993.09|26993.09|26993.09|26993.09|26993.09|26993.09|0
1626097520000|2021-07-12 13:45:20|26989.55|26989.55|26989.55|26989.55|26989.55|26989.55|26989.55|26989.55|0
1626097530000|2021-07-12 13:45:30|26986.02|26986.02|26986.62|26986.62|26986.62|26986.62|26986.02|26986.02|0
1626097560000|2021-07-12 13:46:00|26983.08|26983.08|26986.62|26986.62|26986.62|26986.62|26983.08|26983.08|0
1626097570000|2021-07-12 13:46:10|26987.22|26987.22|26987.22|26987.22|26987.22|26987.22|26987.22|26987.22|0
1626097580000|2021-07-12 13:46:20|26990.75|26990.75|26986.02|26986.02|26990.75|26990.75|26986.02|26986.02|0
1626097590000|2021-07-12 13:46:30|26982.48|26982.48|26982.48|26982.48|26982.48|26982.48|26982.48|26982.48|0
1626097600000|2021-07-12 13:46:40|26981.88|26981.88|26981.88|26981.88|26981.88|26981.88|26981.88|26981.88|0
1626097610000|2021-07-12 13:46:50|26974.81|26974.81|26978.35|26978.35|26978.35|26978.35|26974.81|26974.81|0
1626097620000|2021-07-12 13:47:00|26979.55|26979.55|26976.01|26976.01|26980.15|26980.15|26976.01|26976.01|0
1626097640000|2021-07-12 13:47:20|26974.21|26974.21|26960.67|26960.67|26974.81|26974.81|26960.67|26960.67|0
1626097660000|2021-07-12 13:47:40|26964.21|26964.21|26964.21|26964.21|26964.21|26964.21|26964.21|26964.21|0
1626097670000|2021-07-12 13:47:50|26965.41|26965.41|26964.81|26964.81|26965.41|26965.41|26964.81|26964.81|0
1626097690000|2021-07-12 13:48:10|26968.34|26968.34|26968.34|26968.34|26968.34|26968.34|26968.34|26968.34|0
1626097720000|2021-07-12 13:48:40|26961.27|26961.27|26961.27|26961.27|26961.27|26961.27|26961.27|26961.27|0
1626097730000|2021-07-12 13:48:50|26964.81|26964.81|26968.34|26968.34|26968.34|26968.34|26961.27|26961.27|0
1626097740000|2021-07-12 13:49:00|26968.94|26968.94|26961.87|26961.87|26968.94|26968.94|26961.87|26961.87|0
1626097760000|2021-07-12 13:49:20|26958.34|26958.34|26954.8|26954.8|26958.34|26958.34|26954.8|26954.8|0
1626097790000|2021-07-12 13:49:50|26965.41|26965.41|26965.41|26965.41|26965.41|26965.41|26965.41|26965.41|0
1626097830000|2021-07-12 13:50:30|26961.87|26961.87|26961.87|26961.87|26961.87|26961.87|26961.87|26961.87|0
1626097850000|2021-07-12 13:50:50|26947.73|26947.73|26947.73|26947.73|26947.73|26947.73|26947.73|26947.73|0
1626097860000|2021-07-12 13:51:00|26954.8|26954.8|26943.6|26943.6|26954.8|26954.8|26943.6|26943.6|0
1626097870000|2021-07-12 13:51:10|26943.84|26943.84|26943.84|26943.84|26943.84|26943.84|26943.84|26943.84|0
1626097880000|2021-07-12 13:51:20|26940.31|26940.31|26940.31|26940.31|26940.31|26940.31|26940.31|26940.31|0
1626097890000|2021-07-12 13:51:30|26940.91|26940.91|26940.91|26940.91|26940.91|26940.91|26940.91|26940.91|0
1626097900000|2021-07-12 13:51:40|26940.5|26940.5|26940.09|26940.09|26940.5|26940.5|26940.09|26940.09|0
1626097910000|2021-07-12 13:51:50|26939.68|26939.68|26939.68|26939.68|26939.68|26939.68|26939.68|26939.68|0
1626097920000|2021-07-12 13:52:00|26936.14|26936.14|26936.14|26936.14|26936.14|26936.14|26936.14|26936.14|0
1626097930000|2021-07-12 13:52:10|26943.21|26943.21|26939.68|26939.68|26943.21|26943.21|26939.68|26939.68|0
1626097950000|2021-07-12 13:52:30|26938.48|26938.48|26942.01|26942.01|26942.01|26942.01|26938.48|26938.48|0
1626097960000|2021-07-12 13:52:40|26938.48|26938.48|26942.01|26942.01|26942.01|26942.01|26938.48|26938.48|0
1626097980000|2021-07-12 13:53:00|26938.48|26938.48|26934.94|26934.94|26938.48|26938.48|26934.94|26934.94|0
1626098000000|2021-07-12 13:53:20|26942.01|26942.01|26942.01|26942.01|26942.01|26942.01|26942.01|26942.01|0
1626098010000|2021-07-12 13:53:30|26943.21|26943.21|26943.21|26943.21|26943.21|26943.21|26943.21|26943.21|0
1626098020000|2021-07-12 13:53:40|26946.75|26946.75|26949.08|26949.08|26950.69|26950.69|26946.75|26946.75|0
1626098030000|2021-07-12 13:53:50|26952.62|26952.62|26952.62|26952.62|26952.62|26952.62|26952.62|26952.62|0
1626098040000|2021-07-12 13:54:00|26956.15|26956.15|26956.15|26956.15|26956.15|26956.15|26956.15|26956.15|0
1626098050000|2021-07-12 13:54:10|26957.35|26957.35|26957.35|26957.35|26957.35|26957.35|26957.35|26957.35|0
1626098060000|2021-07-12 13:54:20|26953.82|26953.82|26953.82|26953.82|26953.82|26953.82|26953.82|26953.82|0
1626098070000|2021-07-12 13:54:30|26954.42|26954.42|26946.75|26946.75|26954.42|26954.42|26946.75|26946.75|0
1626098080000|2021-07-12 13:54:40|26947.95|26947.95|26947.95|26947.95|26947.95|26947.95|26947.95|26947.95|0
1626098090000|2021-07-12 13:54:50|26958.55|26958.55|26958.55|26958.55|26958.55|26958.55|26958.55|26958.55|0
1626098110000|2021-07-12 13:55:10|26962.09|26962.09|26963.29|26963.29|26963.29|26963.29|26962.09|26962.09|0
1626098130000|2021-07-12 13:55:30|26959.76|26959.76|26952.69|26952.69|26959.76|26959.76|26952.69|26952.69|0
1626098190000|2021-07-12 13:56:30|26945.62|26945.62|26945.62|26945.62|26945.62|26945.62|26945.62|26945.62|0
1626098220000|2021-07-12 13:57:00|26942.08|26942.08|26945.62|26945.62|26945.62|26945.62|26942.08|26942.08|0
1626098230000|2021-07-12 13:57:10|26949.15|26949.15|26949.15|26949.15|26949.15|26949.15|26949.15|26949.15|0
1626098250000|2021-07-12 13:57:30|26947.95|26947.95|26948.55|26948.55|26948.55|26948.55|26947.95|26947.95|0
1626098260000|2021-07-12 13:57:40|26947.95|26947.95|26944.41|26944.41|26947.95|26947.95|26944.41|26944.41|0
1626098270000|2021-07-12 13:57:50|26945.01|26945.01|26945.01|26945.01|26945.01|26945.01|26945.01|26945.01|0
1626098280000|2021-07-12 13:58:00|26948.55|26948.55|26948.55|26948.55|26948.55|26948.55|26948.55|26948.55|0
1626098290000|2021-07-12 13:58:10|26945.01|26945.01|26941.48|26941.48|26945.01|26945.01|26941.48|26941.48|0
1626098300000|2021-07-12 13:58:20|26948.55|26948.55|26937.94|26937.94|26952.08|26952.08|26937.94|26937.94|0
1626098310000|2021-07-12 13:58:30|26939.15|26939.15|26940.23|26940.23|26940.23|26940.23|26939.15|26939.15|0
1626098320000|2021-07-12 13:58:40|26939.03|26939.03|26939.63|26939.63|26939.63|26939.63|26939.03|26939.03|0
1626098330000|2021-07-12 13:58:50|26946.7|26946.7|26946.7|26946.7|26946.7|26946.7|26946.7|26946.7|0
1626098340000|2021-07-12 13:59:00|26943.17|26943.17|26941.36|26941.36|26943.17|26943.17|26941.36|26941.36|0
1626098370000|2021-07-12 13:59:30|26948.43|26948.43|26948.43|26948.43|26948.43|26948.43|26948.43|26948.43|0
1626098380000|2021-07-12 13:59:40|26944.9|26944.9|26944.9|26944.9|26944.9|26944.9|26944.9|26944.9|0
1626098390000|2021-07-12 13:59:50|26948.43|26948.43|26948.84|26948.84|26948.84|26948.84|26948.43|26948.43|0
1626098400000|2021-07-12 14:00:00|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|0
1626098410000|2021-07-12 14:00:10|26941.77|26941.77|26941.77|26941.77|26941.77|26941.77|26941.77|26941.77|0
1626098430000|2021-07-12 14:00:30|26948.84|26948.84|26948.84|26948.84|26948.84|26948.84|26948.84|26948.84|0
1626098440000|2021-07-12 14:00:40|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26938.24|26938.24|0
1626098460000|2021-07-12 14:01:00|26944.71|26944.71|26930.57|26930.57|26944.71|26944.71|26930.57|26930.57|0
1626098480000|2021-07-12 14:01:20|26927.03|26927.03|26927.03|26927.03|26927.03|26927.03|26927.03|26927.03|0
1626098490000|2021-07-12 14:01:30|26919.96|26919.96|26912.29|26912.29|26919.96|26919.96|26912.29|26912.29|0
1626098530000|2021-07-12 14:02:10|26905.22|26905.22|26908.76|26908.76|26908.76|26908.76|26905.22|26905.22|0
1626098540000|2021-07-12 14:02:20|26915.83|26915.83|26915.83|26915.83|26915.83|26915.83|26915.83|26915.83|0
1626098550000|2021-07-12 14:02:30|26919.36|26919.36|26919.12|26919.12|26919.36|26919.36|26919.12|26919.12|0
1626098560000|2021-07-12 14:02:40|26922.65|26922.65|26922.65|26922.65|26922.65|26922.65|26922.65|26922.65|0
1626098580000|2021-07-12 14:03:00|26926.19|26926.19|26933.86|26933.86|26933.86|26933.86|26923.26|26923.26|0
1626098610000|2021-07-12 14:03:30|26923.26|26923.26|26919.12|26919.12|26923.26|26923.26|26919.12|26919.12|0
1626098620000|2021-07-12 14:03:40|26922.65|26922.65|26922.65|26922.65|26922.65|26922.65|26922.65|26922.65|0
1626098630000|2021-07-12 14:03:50|26919.12|26919.12|26912.05|26912.05|26919.12|26919.12|26912.05|26912.05|0
1626098640000|2021-07-12 14:04:00|26911.81|26911.81|26911.81|26911.81|26911.81|26911.81|26911.81|26911.81|0
1626098680000|2021-07-12 14:04:40|26911.21|26911.21|26911.21|26911.21|26911.21|26911.21|26911.21|26911.21|0
1626098700000|2021-07-12 14:05:00|26918.28|26918.28|26921.81|26921.81|26925.35|26925.35|26918.28|26918.28|0
1626098730000|2021-07-12 14:05:30|26923.01|26923.01|26930.57|26930.57|26930.57|26930.57|26923.01|26923.01|0
1626098740000|2021-07-12 14:05:40|26919.96|26919.96|26919.96|26919.96|26919.96|26919.96|26919.96|26919.96|0
1626098760000|2021-07-12 14:06:00|26914.82|26914.82|26921.89|26921.89|26921.89|26921.89|26914.82|26914.82|0
1626098800000|2021-07-12 14:06:40|26922.3|26922.3|26922.3|26922.3|26922.3|26922.3|26922.3|26922.3|0
1626098810000|2021-07-12 14:06:50|26936.44|26936.44|26939.97|26939.97|26939.97|26939.97|26936.44|26936.44|0
1626098820000|2021-07-12 14:07:00|26943.51|26943.51|26925.83|26925.83|26947.04|26947.04|26925.83|26925.83|0
1626098830000|2021-07-12 14:07:10|26922.3|26922.3|26922.3|26922.3|26922.3|26922.3|26922.3|26922.3|0
1626098860000|2021-07-12 14:07:40|26922.54|26922.54|26922.54|26922.54|26922.54|26922.54|26922.54|26922.54|0
1626098890000|2021-07-12 14:08:10|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|0
1626098910000|2021-07-12 14:08:30|26936.68|26936.68|26936.68|26936.68|26936.68|26936.68|26936.68|26936.68|0
1626098920000|2021-07-12 14:08:40|26937.4|26937.4|26937.4|26937.4|26937.4|26937.4|26937.4|26937.4|0
1626098940000|2021-07-12 14:09:00|26936.92|26936.92|26940.21|26940.21|26940.21|26940.21|26936.68|26936.68|0
1626098950000|2021-07-12 14:09:10|26939.97|26939.97|26932.42|26932.42|26939.97|26939.97|26932.42|26932.42|0
1626098960000|2021-07-12 14:09:20|26932.9|26932.9|26932.9|26932.9|26932.9|26932.9|26932.9|26932.9|0
1626098970000|2021-07-12 14:09:30|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|0
1626098990000|2021-07-12 14:09:50|26929.61|26929.61|26933.14|26933.14|26933.14|26933.14|26929.61|26929.61|0
1626099000000|2021-07-12 14:10:00|26936.68|26936.68|26941.03|26941.03|26941.03|26941.03|26936.68|26936.68|0
1626099010000|2021-07-12 14:10:10|26940.55|26940.55|26942.35|26942.35|26942.35|26942.35|26940.55|26940.55|0
1626099030000|2021-07-12 14:10:30|26943.32|26943.32|26943.32|26943.32|26943.32|26943.32|26943.32|26943.32|0
1626099040000|2021-07-12 14:10:40|26939.78|26939.78|26939.37|26939.37|26939.78|26939.78|26939.37|26939.37|0
1626099050000|2021-07-12 14:10:50|26935.84|26935.84|26935.84|26935.84|26935.84|26935.84|26935.84|26935.84|0
1626099060000|2021-07-12 14:11:00|26935.24|26935.24|26935.24|26935.24|26935.24|26935.24|26935.24|26935.24|0
1626099070000|2021-07-12 14:11:10|26935.48|26935.48|26935.48|26935.48|26935.48|26935.48|26935.48|26935.48|0
1626099130000|2021-07-12 14:12:10|26931.95|26931.95|26930.74|26930.74|26931.95|26931.95|26930.74|26930.74|0
1626099140000|2021-07-12 14:12:20|26920.14|26920.14|26916.6|26916.6|26920.14|26920.14|26916.6|26916.6|0
1626099190000|2021-07-12 14:13:10|26916.19|26916.19|26916.19|26916.19|26916.19|26916.19|26916.19|26916.19|0
1626099240000|2021-07-12 14:14:00|26919.73|26919.73|26919.73|26919.73|26919.73|26919.73|26919.73|26919.73|0
1626099250000|2021-07-12 14:14:10|26919.13|26919.13|26919.13|26919.13|26919.13|26919.13|26919.13|26919.13|0
1626099280000|2021-07-12 14:14:40|26918.53|26918.53|26918.29|26918.29|26918.53|26918.53|26918.29|26918.29|0
1626099290000|2021-07-12 14:14:50|26911.22|26911.22|26911.22|26911.22|26911.22|26911.22|26911.22|26911.22|0
1626099300000|2021-07-12 14:15:00|26910.97|26910.97|26914.51|26914.51|26914.51|26914.51|26910.97|26910.97|0
1626099320000|2021-07-12 14:15:20|26918.04|26918.04|26929.85|26929.85|26929.85|26929.85|26918.04|26918.04|0
1626099340000|2021-07-12 14:15:40|26926.32|26926.32|26926.72|26926.72|26926.72|26926.72|26926.32|26926.32|0
1626099350000|2021-07-12 14:15:50|26933.79|26933.79|26935.41|26935.41|26935.41|26935.41|26933.79|26933.79|0
1626099360000|2021-07-12 14:16:00|26938.94|26938.94|26941.88|26941.88|26941.88|26941.88|26938.34|26938.34|0
1626099460000|2021-07-12 14:17:40|26942.12|26942.12|26942.12|26942.12|26942.12|26942.12|26942.12|26942.12|0
1626099470000|2021-07-12 14:17:50|26945.65|26945.65|26945.65|26945.65|26945.65|26945.65|26945.65|26945.65|0
1626099510000|2021-07-12 14:18:30|26942.12|26942.12|26942.12|26942.12|26942.12|26942.12|26942.12|26942.12|0
1626099520000|2021-07-12 14:18:40|26945.65|26945.65|26949.19|26949.19|26949.19|26949.19|26945.65|26945.65|0
1626099550000|2021-07-12 14:19:10|26949.43|26949.43|26952.96|26952.96|26952.96|26952.96|26949.43|26949.43|0
1626099560000|2021-07-12 14:19:20|26949.43|26949.43|26952.96|26952.96|26952.96|26952.96|26949.43|26949.43|0
1626099570000|2021-07-12 14:19:30|26949.43|26949.43|26949.43|26949.43|26949.43|26949.43|26949.43|26949.43|0
1626099600000|2021-07-12 14:20:00|26950.03|26950.03|26950.03|26950.03|26950.03|26950.03|26950.03|26950.03|0
1626099620000|2021-07-12 14:20:20|26950.44|26950.44|26949.62|26949.62|26950.44|26950.44|26949.62|26949.62|0
1626099650000|2021-07-12 14:20:50|26960.22|26960.22|26960.22|26960.22|26960.22|26960.22|26960.22|26960.22|0
1626099660000|2021-07-12 14:21:00|26956.69|26956.69|26956.69|26956.69|26956.69|26956.69|26956.69|26956.69|0
1626099670000|2021-07-12 14:21:10|26960.22|26960.22|26960.22|26960.22|26960.22|26960.22|26960.22|26960.22|0
1626099700000|2021-07-12 14:21:40|26963.76|26963.76|26963.76|26963.76|26963.76|26963.76|26963.76|26963.76|0
1626099720000|2021-07-12 14:22:00|26964.58|26964.58|26973.09|26973.09|26973.09|26973.09|26964.58|26964.58|0
1626099730000|2021-07-12 14:22:10|26976.63|26976.63|26980.16|26980.16|26980.16|26980.16|26976.63|26976.63|0
1626099750000|2021-07-12 14:22:30|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|26990.77|0
1626099780000|2021-07-12 14:23:00|26980.16|26980.16|26973.09|26973.09|26983.7|26983.7|26973.09|26973.09|0
1626099820000|2021-07-12 14:23:40|26973.5|26973.5|26973.91|26973.91|26973.91|26973.91|26973.5|26973.5|0
1626099830000|2021-07-12 14:23:50|26977.45|26977.45|26977.45|26977.45|26977.45|26977.45|26977.45|26977.45|0
1626099840000|2021-07-12 14:24:00|26977.93|26977.93|26970.86|26970.86|26977.93|26977.93|26970.86|26970.86|0
1626099850000|2021-07-12 14:24:10|26974.4|26974.4|26974.4|26974.4|26974.4|26974.4|26974.4|26974.4|0
1626099860000|2021-07-12 14:24:20|26977.93|26977.93|26978.17|26978.17|26978.17|26978.17|26977.93|26977.93|0
1626099870000|2021-07-12 14:24:30|26977.57|26977.57|26977.57|26977.57|26977.57|26977.57|26977.57|26977.57|0
1626099880000|2021-07-12 14:24:40|26977.81|26977.81|26977.81|26977.81|26977.81|26977.81|26977.81|26977.81|0
1626099900000|2021-07-12 14:25:00|26977.09|26977.09|26977.09|26977.09|26977.09|26977.09|26973.55|26973.55|0
1626099920000|2021-07-12 14:25:20|26980.62|26980.62|26980.62|26980.62|26980.62|26980.62|26980.62|26980.62|0
1626099930000|2021-07-12 14:25:30|26980.87|26980.87|26980.87|26980.87|26980.87|26980.87|26980.87|26980.87|0
1626099940000|2021-07-12 14:25:40|26981.11|26981.11|26981.11|26981.11|26981.11|26981.11|26981.11|26981.11|0
1626099960000|2021-07-12 14:26:00|26984.64|26984.64|26984.64|26984.64|26984.64|26984.64|26984.64|26984.64|0
1626099970000|2021-07-12 14:26:10|26984.23|26984.23|26984.23|26984.23|26984.23|26984.23|26984.23|26984.23|0
1626099990000|2021-07-12 14:26:30|26984.64|26984.64|26984.64|26984.64|26984.64|26984.64|26984.64|26984.64|0
1626100000000|2021-07-12 14:26:40|26988.18|26988.18|26988.18|26988.18|26988.18|26988.18|26988.18|26988.18|0
1626100020000|2021-07-12 14:27:00|26984.64|26984.64|26980.7|26980.7|26984.64|26984.64|26980.7|26980.7|0
1626100030000|2021-07-12 14:27:10|26984.23|26984.23|26984.23|26984.23|26984.23|26984.23|26984.23|26984.23|0
1626100040000|2021-07-12 14:27:20|26980.7|26980.7|26980.7|26980.7|26980.7|26980.7|26980.7|26980.7|0
1626100060000|2021-07-12 14:27:40|26977.16|26977.16|26970.09|26970.09|26977.16|26977.16|26970.09|26970.09|0
1626100080000|2021-07-12 14:28:00|26966.56|26966.56|26966.56|26966.56|26966.56|26966.56|26966.56|26966.56|0
1626100120000|2021-07-12 14:28:40|26973.63|26973.63|26973.63|26973.63|26973.63|26973.63|26973.63|26973.63|0
1626100140000|2021-07-12 14:29:00|26974.04|26974.04|26981.11|26981.11|26981.11|26981.11|26974.04|26974.04|0
1626100150000|2021-07-12 14:29:10|26977.57|26977.57|26974.04|26974.04|26977.57|26977.57|26974.04|26974.04|0
1626100170000|2021-07-12 14:29:30|26970.5|26970.5|26970.5|26970.5|26970.5|26970.5|26970.5|26970.5|0
1626100180000|2021-07-12 14:29:40|26963.43|26963.43|26963.43|26963.43|26963.43|26963.43|26963.43|26963.43|0
1626100200000|2021-07-12 14:30:00|26974.04|26974.04|26974.04|26974.04|26974.04|26974.04|26974.04|26974.04|0
1626100210000|2021-07-12 14:30:10|26977.57|26977.57|26977.57|26977.57|26977.57|26977.57|26977.57|26977.57|0
1626100230000|2021-07-12 14:30:30|26981.11|26981.11|26981.11|26981.11|26981.11|26981.11|26981.11|26981.11|0
1626100250000|2021-07-12 14:30:50|26984.64|26984.64|26988.18|26988.18|26988.18|26988.18|26984.64|26984.64|0
1626100280000|2021-07-12 14:31:20|26988.78|26988.78|26989.38|26989.38|26989.38|26989.38|26988.78|26988.78|0
1626100290000|2021-07-12 14:31:30|26992.91|26992.91|26982.31|26982.31|26992.91|26992.91|26982.31|26982.31|0
1626100320000|2021-07-12 14:32:00|26989.38|26989.38|26989.38|26989.38|26989.38|26989.38|26989.38|26989.38|0
1626100330000|2021-07-12 14:32:10|26985.84|26985.84|26989.38|26989.38|26989.38|26989.38|26985.84|26985.84|0
1626100350000|2021-07-12 14:32:30|26989.79|26989.79|26989.79|26989.79|26989.79|26989.79|26989.79|26989.79|0
1626100360000|2021-07-12 14:32:40|26993.32|26993.32|26993.32|26993.32|26993.32|26993.32|26993.32|26993.32|0
1626100420000|2021-07-12 14:33:40|26989.79|26989.79|26986.25|26986.25|26989.79|26989.79|26986.25|26986.25|0
1626100430000|2021-07-12 14:33:50|26993.32|26993.32|26993.32|26993.32|26993.32|26993.32|26993.32|26993.32|0
1626100440000|2021-07-12 14:34:00|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|0
1626100460000|2021-07-12 14:34:20|26979.18|26979.18|26979.18|26979.18|26979.18|26979.18|26979.18|26979.18|0
1626100470000|2021-07-12 14:34:30|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|0
1626100500000|2021-07-12 14:35:00|26989.79|26989.79|26989.79|26989.79|26989.79|26989.79|26989.79|26989.79|0
1626100540000|2021-07-12 14:35:40|26990.39|26990.39|26990.99|26990.99|26990.99|26990.99|26990.39|26990.39|0
1626100560000|2021-07-12 14:36:00|26998.06|26998.06|26998.06|26998.06|26998.06|26998.06|26998.06|26998.06|0
1626100570000|2021-07-12 14:36:10|27001.6|27001.6|27001.35|27001.35|27001.6|27001.6|27001.35|27001.35|0
1626100590000|2021-07-12 14:36:30|26997.82|26997.82|26997.82|26997.82|26997.82|26997.82|26997.82|26997.82|0
1626100600000|2021-07-12 14:36:40|26994.28|26994.28|26994.28|26994.28|26994.28|26994.28|26994.28|26994.28|0
1626100620000|2021-07-12 14:37:00|26993.87|26993.87|26989.74|26989.74|26993.87|26993.87|26989.74|26989.74|0
1626100630000|2021-07-12 14:37:10|26986.2|26986.2|26989.74|26989.74|26989.74|26989.74|26986.2|26986.2|0
1626100660000|2021-07-12 14:37:40|26996.81|26996.81|26996.81|26996.81|26996.81|26996.81|26996.81|26996.81|0
1626100680000|2021-07-12 14:38:00|26996.32|26996.32|26992.38|26992.38|26996.32|26996.32|26992.38|26992.38|0
1626100690000|2021-07-12 14:38:10|26988.84|26988.84|26988.84|26988.84|26988.84|26988.84|26988.84|26988.84|0
1626100720000|2021-07-12 14:38:40|26992.38|26992.38|26992.38|26992.38|26992.38|26992.38|26992.38|26992.38|0
1626100750000|2021-07-12 14:39:10|26995.91|26995.91|26995.91|26995.91|26995.91|26995.91|26995.91|26995.91|0
1626100770000|2021-07-12 14:39:30|26999.45|26999.45|26999.45|26999.45|26999.45|26999.45|26999.45|26999.45|0
1626100780000|2021-07-12 14:39:40|27000.05|27000.05|27000.05|27000.05|27000.05|27000.05|27000.05|27000.05|0
1626100830000|2021-07-12 14:40:30|27003.58|27003.58|27004.19|27004.19|27004.19|27004.19|27003.58|27003.58|0
1626100860000|2021-07-12 14:41:00|27003.58|27003.58|27002.98|27002.98|27003.58|27003.58|27002.98|27002.98|0
1626100910000|2021-07-12 14:41:50|26999.45|26999.45|27002.98|27002.98|27002.98|27002.98|26999.45|26999.45|0
1626100920000|2021-07-12 14:42:00|27003.39|27003.39|27003.8|27003.8|27003.8|27003.8|27003.39|27003.39|0
1626100980000|2021-07-12 14:43:00|27003.56|27003.56|27006.85|27006.85|27007.1|27007.1|27003.56|27003.56|0
1626101020000|2021-07-12 14:43:40|27006.61|27006.61|27006.61|27006.61|27006.61|27006.61|27006.61|27006.61|0
1626101040000|2021-07-12 14:44:00|26999.54|26999.54|27003.08|27003.08|27003.08|27003.08|26999.54|26999.54|0
1626101050000|2021-07-12 14:44:10|27002.48|27002.48|26998.94|26998.94|27002.48|27002.48|26998.94|26998.94|0
1626101060000|2021-07-12 14:44:20|27002.48|27002.48|27001.63|27001.63|27002.48|27002.48|27001.63|27001.63|0
1626101070000|2021-07-12 14:44:30|26998.1|26998.1|26998.1|26998.1|26998.1|26998.1|26998.1|26998.1|0
1626101100000|2021-07-12 14:45:00|27005.17|27005.17|27005.17|27005.17|27005.17|27005.17|27005.17|27005.17|0
1626101110000|2021-07-12 14:45:10|27005.77|27005.77|27006.37|27006.37|27006.37|27006.37|27005.77|27005.77|0
1626101120000|2021-07-12 14:45:20|27006.13|27006.13|27006.13|27006.13|27006.13|27006.13|27006.13|27006.13|0
1626101130000|2021-07-12 14:45:30|27002.59|27002.59|27001.99|27001.99|27002.59|27002.59|27001.99|27001.99|0
1626101140000|2021-07-12 14:45:40|26998.46|26998.46|26998.46|26998.46|26998.46|26998.46|26998.46|26998.46|0
1626101210000|2021-07-12 14:46:50|27001.99|27001.99|27002.59|27002.59|27002.59|27002.59|27001.99|27001.99|0
1626101220000|2021-07-12 14:47:00|27006.13|27006.13|27006.13|27006.13|27006.13|27006.13|27006.13|27006.13|0
1626101280000|2021-07-12 14:48:00|26999.06|26999.06|26995.52|26995.52|26999.06|26999.06|26995.52|26995.52|0
1626101320000|2021-07-12 14:48:40|27006.13|27006.13|27006.13|27006.13|27006.13|27006.13|27006.13|27006.13|0
1626101350000|2021-07-12 14:49:10|27009.66|27009.66|27009.66|27009.66|27009.66|27009.66|27009.66|27009.66|0
1626101360000|2021-07-12 14:49:20|27009.25|27009.25|27009.66|27009.66|27009.66|27009.66|27009.25|27009.25|0
1626101370000|2021-07-12 14:49:30|27006.13|27006.13|27006.13|27006.13|27006.13|27006.13|27006.13|27006.13|0
1626101380000|2021-07-12 14:49:40|27005.89|27005.89|27005.89|27005.89|27005.89|27005.89|27005.89|27005.89|0
1626101400000|2021-07-12 14:50:00|27009.42|27009.42|27009.42|27009.42|27009.42|27009.42|27009.42|27009.42|0
1626101420000|2021-07-12 14:50:20|27008.94|27008.94|27008.94|27008.94|27008.94|27008.94|27008.94|27008.94|0
1626101440000|2021-07-12 14:50:40|27005.4|27005.4|27005.4|27005.4|27005.4|27005.4|27005.4|27005.4|0
1626101460000|2021-07-12 14:51:00|27004.8|27004.8|27004.8|27004.8|27004.8|27004.8|27004.8|27004.8|0
1626101470000|2021-07-12 14:51:10|27006|27006|27006|27006|27006|27006|27006|27006|0
1626101480000|2021-07-12 14:51:20|27013.07|27013.07|27016.61|27016.61|27016.61|27016.61|27013.07|27013.07|0
1626101560000|2021-07-12 14:52:40|27016.2|27016.2|27016.2|27016.2|27016.2|27016.2|27016.2|27016.2|0
1626101570000|2021-07-12 14:52:50|27019.73|27019.73|27019.73|27019.73|27019.73|27019.73|27019.73|27019.73|0
1626101640000|2021-07-12 14:54:00|27016.2|27016.2|27009.13|27009.13|27016.2|27016.2|27009.13|27009.13|0
1626101660000|2021-07-12 14:54:20|27005.59|27005.59|27005.59|27005.59|27005.59|27005.59|27005.59|27005.59|0
1626101670000|2021-07-12 14:54:30|27004.99|27004.99|27004.99|27004.99|27004.99|27004.99|27004.99|27004.99|0
1626101700000|2021-07-12 14:55:00|26997.92|26997.92|26997.92|26997.92|26997.92|26997.92|26997.92|26997.92|0
1626101720000|2021-07-12 14:55:20|26997.32|26997.32|26997.32|26997.32|26997.32|26997.32|26997.32|26997.32|0
1626101730000|2021-07-12 14:55:30|26993.19|26993.19|27003.79|27003.79|27003.79|27003.79|26993.19|26993.19|0
1626101760000|2021-07-12 14:56:00|27004.2|27004.2|27000.67|27000.67|27004.2|27004.2|27000.67|27000.67|0
1626101800000|2021-07-12 14:56:40|27004.2|27004.2|26997.13|26997.13|27004.2|27004.2|26997.13|26997.13|0
1626101810000|2021-07-12 14:56:50|26993.6|26993.6|26990.06|26990.06|26993.6|26993.6|26990.06|26990.06|0
1626101840000|2021-07-12 14:57:20|26997.13|26997.13|26997.13|26997.13|26997.13|26997.13|26997.13|26997.13|0
1626101860000|2021-07-12 14:57:40|26996.53|26996.53|26992.39|26992.39|26996.53|26996.53|26992.39|26992.39|0
1626101880000|2021-07-12 14:58:00|26991.79|26991.79|26987.85|26987.85|26991.79|26991.79|26987.85|26987.85|0
1626101890000|2021-07-12 14:58:10|26991.38|26991.38|26995.52|26995.52|26995.52|26995.52|26991.38|26991.38|0
1626101900000|2021-07-12 14:58:20|26988.45|26988.45|26988.45|26988.45|26988.45|26988.45|26988.45|26988.45|0
1626101910000|2021-07-12 14:58:30|26989.05|26989.05|26989.05|26989.05|26989.05|26989.05|26989.05|26989.05|0
1626101940000|2021-07-12 14:59:00|26988.81|26988.81|26988.81|26988.81|26988.81|26988.81|26988.81|26988.81|0
1626101950000|2021-07-12 14:59:10|26992.34|26992.34|26992.34|26992.34|26992.34|26992.34|26992.34|26992.34|0
1626101980000|2021-07-12 14:59:40|26995.88|26995.88|26995.88|26995.88|26995.88|26995.88|26995.88|26995.88|0
1626102010000|2021-07-12 15:00:10|26996.29|26996.29|27003.36|27003.36|27003.36|27003.36|26996.29|26996.29|0
1626102020000|2021-07-12 15:00:20|27003.6|27003.6|27000.55|27000.55|27004.08|27004.08|27000.55|27000.55|0
1626102090000|2021-07-12 15:01:30|26997.01|26997.01|26997.01|26997.01|26997.01|26997.01|26997.01|26997.01|0
1626102110000|2021-07-12 15:01:50|26993.48|26993.48|26993.48|26993.48|26993.48|26993.48|26993.48|26993.48|0
1626102150000|2021-07-12 15:02:30|27000.55|27000.55|27000.55|27000.55|27000.55|27000.55|27000.55|27000.55|0
1626102190000|2021-07-12 15:03:10|27001.15|27001.15|26997.61|26997.61|27001.15|27001.15|26997.61|26997.61|0
1626102200000|2021-07-12 15:03:20|27001.15|27001.15|27001.15|27001.15|27001.15|27001.15|27001.15|27001.15|0
1626102240000|2021-07-12 15:04:00|26997.61|26997.61|26997.61|26997.61|26997.61|26997.61|26997.61|26997.61|0
1626102260000|2021-07-12 15:04:20|26994.08|26994.08|26994.08|26994.08|26994.08|26994.08|26994.08|26994.08|0
1626102290000|2021-07-12 15:04:50|26997.61|26997.61|26997.37|26997.37|26997.61|26997.61|26997.37|26997.37|0
1626102340000|2021-07-12 15:05:40|27000.91|27000.91|27000.91|27000.91|27000.91|27000.91|27000.91|27000.91|0
1626102350000|2021-07-12 15:05:50|26997.37|26997.37|27000.91|27000.91|27000.91|27000.91|26997.37|26997.37|0
1626102360000|2021-07-12 15:06:00|26997.37|26997.37|26993.84|26993.84|26997.37|26997.37|26993.84|26993.84|0
1626102370000|2021-07-12 15:06:10|26990.3|26990.3|26990.3|26990.3|26990.3|26990.3|26990.3|26990.3|0
1626102380000|2021-07-12 15:06:20|26989.89|26989.89|26989.89|26989.89|26990.3|26990.3|26989.89|26989.89|0
1626102420000|2021-07-12 15:07:00|26993.43|26993.43|26989.89|26989.89|26993.43|26993.43|26989.89|26989.89|0
1626102440000|2021-07-12 15:07:20|26993.43|26993.43|26993.43|26993.43|26993.43|26993.43|26993.43|26993.43|0
1626102450000|2021-07-12 15:07:30|26996.96|26996.96|26996.96|26996.96|26996.96|26996.96|26996.96|26996.96|0
1626102460000|2021-07-12 15:07:40|26993.43|26993.43|26997.69|26997.69|26997.69|26997.69|26993.43|26993.43|0
1626102470000|2021-07-12 15:07:50|26997.45|26997.45|26997.2|26997.2|26997.45|26997.45|26997.2|26997.2|0
1626102490000|2021-07-12 15:08:10|27000.74|27000.74|27000.74|27000.74|27000.74|27000.74|27000.74|27000.74|0
1626102500000|2021-07-12 15:08:20|27004.27|27004.27|27000.74|27000.74|27004.27|27004.27|27000.74|27000.74|0
1626102520000|2021-07-12 15:08:40|26997.2|26997.2|26996.96|26996.96|26997.2|26997.2|26996.96|26996.96|0
1626102540000|2021-07-12 15:09:00|26997.37|26997.37|26997.37|26997.37|26997.37|26997.37|26997.37|26997.37|0
1626102560000|2021-07-12 15:09:20|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|0
1626102590000|2021-07-12 15:09:50|27005.04|27005.04|27005.04|27005.04|27005.04|27005.04|27005.04|27005.04|0
1626102620000|2021-07-12 15:10:20|27001.51|27001.51|27001.51|27001.51|27001.51|27001.51|27001.51|27001.51|0
1626102650000|2021-07-12 15:10:50|27005.04|27005.04|27005.04|27005.04|27005.04|27005.04|27005.04|27005.04|0
1626102660000|2021-07-12 15:11:00|27001.51|27001.51|27001.51|27001.51|27001.51|27001.51|27001.51|27001.51|0
1626102670000|2021-07-12 15:11:10|27001.27|27001.27|27001.27|27001.27|27001.27|27001.27|27001.27|27001.27|0
1626102680000|2021-07-12 15:11:20|27008.34|27008.34|27008.34|27008.34|27008.34|27008.34|27008.34|27008.34|0
1626102720000|2021-07-12 15:12:00|27008.75|27008.75|27008.75|27008.75|27008.75|27008.75|27008.75|27008.75|0
1626102800000|2021-07-12 15:13:20|27005.21|27005.21|27005.21|27005.21|27008.75|27008.75|27005.21|27005.21|0
1626102820000|2021-07-12 15:13:40|27001.68|27001.68|27005.21|27005.21|27005.21|27005.21|27001.68|27001.68|0
1626102830000|2021-07-12 15:13:50|27001.68|27001.68|27005.21|27005.21|27005.21|27005.21|27001.68|27001.68|0
1626102840000|2021-07-12 15:14:00|27001.68|27001.68|27001.68|27001.68|27001.68|27001.68|27001.68|27001.68|0
1626102870000|2021-07-12 15:14:30|27002.28|27002.28|27002.28|27002.28|27002.28|27002.28|27002.28|27002.28|0
1626102900000|2021-07-12 15:15:00|27005.81|27005.81|27005.81|27005.81|27005.81|27005.81|27005.81|27005.81|0
1626102920000|2021-07-12 15:15:20|27009.35|27009.35|27009.35|27009.35|27009.35|27009.35|27009.35|27009.35|0
1626102960000|2021-07-12 15:16:00|27012.88|27012.88|27012.88|27012.88|27012.88|27012.88|27012.88|27012.88|0
1626102980000|2021-07-12 15:16:20|27009.35|27009.35|27009.35|27009.35|27009.35|27009.35|27009.35|27009.35|0
1626103000000|2021-07-12 15:16:40|27012.88|27012.88|27012.88|27012.88|27012.88|27012.88|27012.88|27012.88|0
1626103030000|2021-07-12 15:17:10|27009.35|27009.35|27005.81|27005.81|27009.35|27009.35|27005.81|27005.81|0
1626103050000|2021-07-12 15:17:30|27005.57|27005.57|27009.1|27009.1|27009.1|27009.1|27005.57|27005.57|0
1626103060000|2021-07-12 15:17:40|27012.64|27012.64|27012.64|27012.64|27012.64|27012.64|27012.64|27012.64|0
1626103090000|2021-07-12 15:18:10|27016.17|27016.17|27016.17|27016.17|27016.17|27016.17|27016.17|27016.17|0
1626103100000|2021-07-12 15:18:20|27019.71|27019.71|27019.71|27019.71|27019.71|27019.71|27019.71|27019.71|0
1626103110000|2021-07-12 15:18:30|27019.95|27019.95|27019.71|27019.71|27019.95|27019.95|27019.71|27019.71|0
1626103130000|2021-07-12 15:18:50|27023.24|27023.24|27023.24|27023.24|27023.24|27023.24|27023.24|27023.24|0
1626103140000|2021-07-12 15:19:00|27019.71|27019.71|27019.71|27019.71|27019.71|27019.71|27019.71|27019.71|0
1626103160000|2021-07-12 15:19:20|27020.31|27020.31|27020.31|27020.31|27020.31|27020.31|27020.31|27020.31|0
1626103170000|2021-07-12 15:19:30|27023.84|27023.84|27017.18|27017.18|27023.84|27023.84|27017.18|27017.18|0
1626103180000|2021-07-12 15:19:40|27020.72|27020.72|27020.72|27020.72|27020.72|27020.72|27020.72|27020.72|0
1626103200000|2021-07-12 15:20:00|27020.12|27020.12|27013.65|27013.65|27020.72|27020.72|27013.65|27013.65|0
1626103210000|2021-07-12 15:20:10|27010.11|27010.11|27017.18|27017.18|27017.18|27017.18|27010.11|27010.11|0
1626103220000|2021-07-12 15:20:20|27020.72|27020.72|27018.39|27018.39|27021.92|27021.92|27018.39|27018.39|0
1626103240000|2021-07-12 15:20:40|27011.32|27011.32|27011.32|27011.32|27011.32|27011.32|27011.32|27011.32|0
1626103250000|2021-07-12 15:20:50|27018.39|27018.39|27018.39|27018.39|27018.39|27018.39|27018.39|27018.39|0
1626103260000|2021-07-12 15:21:00|27014.85|27014.85|27014.85|27014.85|27014.85|27014.85|27014.85|27014.85|0
1626103280000|2021-07-12 15:21:20|27015.09|27015.09|27018.63|27018.63|27018.63|27018.63|27015.09|27015.09|0
1626103310000|2021-07-12 15:21:50|27022.16|27022.16|27022.65|27022.65|27022.65|27022.65|27022.16|27022.16|0
1626103320000|2021-07-12 15:22:00|27023.25|27023.25|27023.25|27023.25|27023.25|27023.25|27023.25|27023.25|0
1626103360000|2021-07-12 15:22:40|27019.71|27019.71|27026.06|27026.06|27026.3|27026.3|27019.23|27019.23|0
1626103380000|2021-07-12 15:23:00|27025.65|27025.65|27025.65|27025.65|27025.65|27025.65|27025.65|27025.65|0
1626103410000|2021-07-12 15:23:30|27029.18|27029.18|27029.18|27029.18|27029.18|27029.18|27029.18|27029.18|0
1626103420000|2021-07-12 15:23:40|27036.25|27036.25|27039.79|27039.79|27039.79|27039.79|27032.72|27032.72|0
1626103430000|2021-07-12 15:23:50|27036.25|27036.25|27039.79|27039.79|27043.32|27043.32|27036.25|27036.25|0
1626103440000|2021-07-12 15:24:00|27046.86|27046.86|27043.32|27043.32|27050.39|27050.39|27043.32|27043.32|0
1626103450000|2021-07-12 15:24:10|27042.72|27042.72|27053.33|27053.33|27053.33|27053.33|27039.19|27039.19|0
1626103480000|2021-07-12 15:24:40|27046.26|27046.26|27046.26|27046.26|27046.26|27046.26|27046.26|27046.26|0
1626103500000|2021-07-12 15:25:00|27046.67|27046.67|27046.67|27046.67|27047.08|27047.08|27046.67|27046.67|0
1626103510000|2021-07-12 15:25:10|27046.06|27046.06|27046.06|27046.06|27046.06|27046.06|27046.06|27046.06|0
1626103520000|2021-07-12 15:25:20|27042.53|27042.53|27042.53|27042.53|27042.53|27042.53|27042.53|27042.53|0
1626103530000|2021-07-12 15:25:30|27046.06|27046.06|27049.6|27049.6|27049.6|27049.6|27046.06|27046.06|0
1626103540000|2021-07-12 15:25:40|27049.36|27049.36|27045.82|27045.82|27049.36|27049.36|27045.82|27045.82|0
1626103550000|2021-07-12 15:25:50|27042.29|27042.29|27045.82|27045.82|27045.82|27045.82|27038.75|27038.75|0
1626103560000|2021-07-12 15:26:00|27042.29|27042.29|27038.75|27038.75|27042.29|27042.29|27038.75|27038.75|0
1626103570000|2021-07-12 15:26:10|27042.29|27042.29|27042.29|27042.29|27042.29|27042.29|27042.29|27042.29|0
1626103600000|2021-07-12 15:26:40|27038.75|27038.75|27035.22|27035.22|27042.29|27042.29|27035.22|27035.22|0
1626103610000|2021-07-12 15:26:50|27031.68|27031.68|27024.37|27024.37|27031.68|27031.68|27024.13|27024.13|0
1626103620000|2021-07-12 15:27:00|27034.98|27034.98|27034.98|27034.98|27034.98|27034.98|27034.98|27034.98|0
1626103650000|2021-07-12 15:27:30|27027.91|27027.91|27031.44|27031.44|27031.44|27031.44|27027.91|27027.91|0
1626103660000|2021-07-12 15:27:40|27027.91|27027.91|27034.98|27034.98|27034.98|27034.98|27027.91|27027.91|0
1626103680000|2021-07-12 15:28:00|27031.44|27031.44|27031.44|27031.44|27031.44|27031.44|27031.44|27031.44|0
1626103690000|2021-07-12 15:28:10|27031.2|27031.2|27030.6|27030.6|27034.73|27034.73|27030.6|27030.6|0
1626103700000|2021-07-12 15:28:20|27029.4|27029.4|27030.19|27030.19|27030.19|27030.19|27029.4|27029.4|0
1626103710000|2021-07-12 15:28:30|27033.72|27033.72|27033.48|27033.48|27034.32|27034.32|27033.48|27033.48|0
1626103720000|2021-07-12 15:28:40|27033|27033|27033.48|27033.48|27033.48|27033.48|27033|27033|0
1626103730000|2021-07-12 15:28:50|27029.95|27029.95|27029.95|27029.95|27029.95|27029.95|27029.95|27029.95|0
1626103740000|2021-07-12 15:29:00|27026.41|27026.41|27033.48|27033.48|27033.48|27033.48|27026.41|27026.41|0
1626103750000|2021-07-12 15:29:10|27026.41|27026.41|27015.81|27015.81|27026.41|27026.41|27015.81|27015.81|0
1626103760000|2021-07-12 15:29:20|27022.88|27022.88|27018.74|27018.74|27022.88|27022.88|27018.74|27018.74|0
1626103770000|2021-07-12 15:29:30|27018.98|27018.98|27018.98|27018.98|27018.98|27018.98|27018.98|27018.98|0
1626103780000|2021-07-12 15:29:40|27026.05|27026.05|27026.05|27026.05|27026.05|27026.05|27026.05|27026.05|0
1626103790000|2021-07-12 15:29:50|27025.33|27025.33|27025.33|27025.33|27028.86|27028.86|27025.33|27025.33|0
1626160510000|2021-07-13 07:15:10|27125.61|27125.61|27122.07|27122.07|27125.61|27125.61|27122.07|27122.07|0
1626160530000|2021-07-13 07:15:30|27118.54|27118.54|27118.54|27118.54|27118.54|27118.54|27118.54|27118.54|0
1626160540000|2021-07-13 07:15:40|27111.47|27111.47|27111.47|27111.47|27111.47|27111.47|27111.47|27111.47|0
1626160550000|2021-07-13 07:15:50|27122.07|27122.07|27122.07|27122.07|27122.07|27122.07|27122.07|27122.07|0
1626160570000|2021-07-13 07:16:10|27132.68|27132.68|27132.68|27132.68|27132.68|27132.68|27132.68|27132.68|0
1626160580000|2021-07-13 07:16:20|27122.07|27122.07|27118.54|27118.54|27122.07|27122.07|27118.54|27118.54|0
1626160590000|2021-07-13 07:16:30|27118.29|27118.29|27107.69|27107.69|27118.29|27118.29|27107.69|27107.69|0
1626160600000|2021-07-13 07:16:40|27104.15|27104.15|27103.55|27103.55|27104.15|27104.15|27103.55|27103.55|0
1626160630000|2021-07-13 07:17:10|27096.48|27096.48|27094.84|27094.84|27096.48|27096.48|27094.84|27094.84|0
1626160660000|2021-07-13 07:17:40|27091.31|27091.31|27091.31|27091.31|27091.31|27091.31|27091.31|27091.31|0
1626160670000|2021-07-13 07:17:50|27084.24|27084.24|27084.24|27084.24|27084.24|27084.24|27084.24|27084.24|0
1626160680000|2021-07-13 07:18:00|27083.27|27083.27|27075.6|27075.6|27083.27|27083.27|27075.6|27075.6|0
1626160710000|2021-07-13 07:18:30|27079.14|27079.14|27086.21|27086.21|27086.21|27086.21|27079.14|27079.14|0
1626160730000|2021-07-13 07:18:50|27087.02|27087.02|27087.02|27087.02|27087.02|27087.02|27087.02|27087.02|0
1626160740000|2021-07-13 07:19:00|27083.49|27083.49|27087.02|27087.02|27087.02|27087.02|27083.49|27083.49|0
1626160750000|2021-07-13 07:19:10|27087.43|27087.43|27087.43|27087.43|27087.43|27087.43|27087.43|27087.43|0
1626160760000|2021-07-13 07:19:20|27094.5|27094.5|27095.96|27095.96|27095.96|27095.96|27094.5|27094.5|0
1626160780000|2021-07-13 07:19:40|27085.35|27085.35|27085.35|27085.35|27085.35|27085.35|27085.35|27085.35|0
1626160790000|2021-07-13 07:19:50|27095.96|27095.96|27097.16|27097.16|27097.16|27097.16|27095.96|27095.96|0
1626160830000|2021-07-13 07:20:30|27086.55|27086.55|27086.55|27086.55|27086.55|27086.55|27086.55|27086.55|0
1626160840000|2021-07-13 07:20:40|27093.62|27093.62|27093.02|27093.02|27093.62|27093.62|27093.02|27093.02|0
1626160850000|2021-07-13 07:20:50|27064.74|27064.74|27064.74|27064.74|27064.74|27064.74|27064.74|27064.74|0
1626160860000|2021-07-13 07:21:00|27068.28|27068.28|27075.35|27075.35|27075.35|27075.35|27068.28|27068.28|0
1626160890000|2021-07-13 07:21:30|27078.88|27078.88|27078.88|27078.88|27078.88|27078.88|27078.88|27078.88|0
1626160910000|2021-07-13 07:21:50|27082.42|27082.42|27082.42|27082.42|27082.42|27082.42|27082.42|27082.42|0
1626160940000|2021-07-13 07:22:20|27081.82|27081.82|27081.82|27081.82|27081.82|27081.82|27081.82|27081.82|0
1626160980000|2021-07-13 07:23:00|27074.75|27074.75|27074.15|27074.15|27074.75|27074.75|27074.15|27074.15|0
1626160990000|2021-07-13 07:23:10|27052.94|27052.94|27052.94|27052.94|27052.94|27052.94|27052.94|27052.94|0
1626161040000|2021-07-13 07:24:00|27056.47|27056.47|27060.01|27060.01|27060.01|27060.01|27056.47|27056.47|0
1626161050000|2021-07-13 07:24:10|27056.47|27056.47|27056.47|27056.47|27056.47|27056.47|27056.47|27056.47|0
1626161070000|2021-07-13 07:24:30|27060.01|27060.01|27070.61|27070.61|27070.61|27070.61|27060.01|27060.01|0
1626161080000|2021-07-13 07:24:40|27074.15|27074.15|27074.15|27074.15|27074.15|27074.15|27074.15|27074.15|0
1626161100000|2021-07-13 07:25:00|27077.68|27077.68|27074.15|27074.15|27077.68|27077.68|27074.15|27074.15|0
1626161110000|2021-07-13 07:25:10|27070.61|27070.61|27070.61|27070.61|27070.61|27070.61|27070.61|27070.61|0
1626161130000|2021-07-13 07:25:30|27067.08|27067.08|27067.08|27067.08|27067.08|27067.08|27067.08|27067.08|0
1626161140000|2021-07-13 07:25:40|27063.54|27063.54|27067.08|27067.08|27067.08|27067.08|27063.54|27063.54|0
1626161160000|2021-07-13 07:26:00|27066.67|27066.67|27067.08|27067.08|27067.08|27067.08|27066.67|27066.67|0
1626161190000|2021-07-13 07:26:30|27056.47|27056.47|27056.47|27056.47|27056.47|27056.47|27056.47|27056.47|0
1626161210000|2021-07-13 07:26:50|27067.08|27067.08|27067.08|27067.08|27067.08|27067.08|27067.08|27067.08|0
1626161270000|2021-07-13 07:27:50|27068.88|27068.88|27068.88|27068.88|27068.88|27068.88|27068.28|27068.28|0
1626161280000|2021-07-13 07:28:00|27065.34|27065.34|27065.75|27065.75|27065.75|27065.75|27065.34|27065.34|0
1626161290000|2021-07-13 07:28:10|27072.82|27072.82|27079.89|27079.89|27079.89|27079.89|27072.82|27072.82|0
1626161320000|2021-07-13 07:28:40|27090.5|27090.5|27090.5|27090.5|27090.5|27090.5|27090.5|27090.5|0
1626161340000|2021-07-13 07:29:00|27086.96|27086.96|27086.96|27086.96|27086.96|27086.96|27086.96|27086.96|0
1626161350000|2021-07-13 07:29:10|27090.5|27090.5|27090.5|27090.5|27090.5|27090.5|27090.5|27090.5|0
1626161360000|2021-07-13 07:29:20|27083.43|27083.43|27085.23|27085.23|27085.23|27085.23|27083.43|27083.43|0
1626161390000|2021-07-13 07:29:50|27092.3|27092.3|27092.3|27092.3|27092.3|27092.3|27092.3|27092.3|0
1626161400000|2021-07-13 07:30:00|27092.71|27092.71|27094.32|27094.32|27094.32|27094.32|27092.71|27092.71|0
1626161410000|2021-07-13 07:30:10|27097.86|27097.86|27101.39|27101.39|27101.39|27101.39|27097.86|27097.86|0
1626161420000|2021-07-13 07:30:20|27100.79|27100.79|27100.79|27100.79|27100.79|27100.79|27100.79|27100.79|0
1626161440000|2021-07-13 07:30:40|27111.4|27111.4|27118.47|27118.47|27118.47|27118.47|27111.4|27111.4|0
1626161450000|2021-07-13 07:30:50|27111.4|27111.4|27102.71|27102.71|27111.4|27111.4|27102.71|27102.71|0
1626161470000|2021-07-13 07:31:10|27099.18|27099.18|27087.97|27087.97|27099.18|27099.18|27087.97|27087.97|0
1626161480000|2021-07-13 07:31:20|27084.44|27084.44|27084.44|27084.44|27084.44|27084.44|27084.44|27084.44|0
1626161500000|2021-07-13 07:31:40|27080.9|27080.9|27080.9|27080.9|27080.9|27080.9|27080.9|27080.9|0
1626161530000|2021-07-13 07:32:10|27091.51|27091.51|27095.04|27095.04|27095.04|27095.04|27091.51|27091.51|0
1626161540000|2021-07-13 07:32:20|27091.51|27091.51|27091.51|27091.51|27091.51|27091.51|27091.51|27091.51|0
1626161550000|2021-07-13 07:32:30|27095.04|27095.04|27098.58|27098.58|27098.58|27098.58|27095.04|27095.04|0
1626161570000|2021-07-13 07:32:50|27095.04|27095.04|27095.04|27095.04|27095.04|27095.04|27095.04|27095.04|0
1626161580000|2021-07-13 07:33:00|27091.51|27091.51|27091.51|27091.51|27091.51|27091.51|27091.51|27091.51|0
1626161600000|2021-07-13 07:33:20|27087.97|27087.97|27087.97|27087.97|27087.97|27087.97|27087.97|27087.97|0
1626161660000|2021-07-13 07:34:20|27095.04|27095.04|27095.04|27095.04|27095.04|27095.04|27095.04|27095.04|0
1626161690000|2021-07-13 07:34:50|27091.51|27091.51|27091.51|27091.51|27091.51|27091.51|27091.51|27091.51|0
1626161700000|2021-07-13 07:35:00|27095.04|27095.04|27095.04|27095.04|27095.04|27095.04|27095.04|27095.04|0
1626161720000|2021-07-13 07:35:20|27087.97|27087.97|27084.44|27084.44|27087.97|27087.97|27084.44|27084.44|0
1626161760000|2021-07-13 07:36:00|27082.99|27082.99|27083.59|27083.59|27083.59|27083.59|27082.99|27082.99|0
1626161770000|2021-07-13 07:36:10|27087.12|27087.12|27087.12|27087.12|27087.12|27087.12|27087.12|27087.12|0
1626161780000|2021-07-13 07:36:20|27083.59|27083.59|27083.59|27083.59|27083.59|27083.59|27083.59|27083.59|0
1626161810000|2021-07-13 07:36:50|27084|27084|27094.6|27094.6|27094.6|27094.6|27084|27084|0
1626161820000|2021-07-13 07:37:00|27095.01|27095.01|27095.01|27095.01|27095.01|27095.01|27095.01|27095.01|0
1626161830000|2021-07-13 07:37:10|27102.08|27102.08|27102.08|27102.08|27102.08|27102.08|27102.08|27102.08|0
1626161840000|2021-07-13 07:37:20|27102.49|27102.49|27102.49|27102.49|27102.49|27102.49|27102.49|27102.49|0
1626161850000|2021-07-13 07:37:30|27095.42|27095.42|27095.42|27095.42|27095.42|27095.42|27095.42|27095.42|0
1626161860000|2021-07-13 07:37:40|27098.96|27098.96|27098.96|27098.96|27098.96|27098.96|27098.96|27098.96|0
1626161880000|2021-07-13 07:38:00|27100.16|27100.16|27100.16|27100.16|27100.16|27100.16|27100.16|27100.16|0
1626161900000|2021-07-13 07:38:20|27107.23|27107.23|27110.76|27110.76|27110.76|27110.76|27107.23|27107.23|0
1626161920000|2021-07-13 07:38:40|27107.23|27107.23|27107.23|27107.23|27107.23|27107.23|27107.23|27107.23|0
1626161940000|2021-07-13 07:39:00|27107.64|27107.64|27107.64|27107.64|27107.64|27107.64|27107.64|27107.64|0
1626161970000|2021-07-13 07:39:30|27118.24|27118.24|27118.24|27118.24|27118.24|27118.24|27118.24|27118.24|0
1626162000000|2021-07-13 07:40:00|27114.71|27114.71|27114.71|27114.71|27114.71|27114.71|27114.71|27114.71|0
1626162030000|2021-07-13 07:40:30|27107.64|27107.64|27111.17|27111.17|27111.17|27111.17|27107.64|27107.64|0
1626162060000|2021-07-13 07:41:00|27118.24|27118.24|27118.24|27118.24|27118.24|27118.24|27118.24|27118.24|0
1626162070000|2021-07-13 07:41:10|27119.45|27119.45|27119.7|27119.7|27119.7|27119.7|27119.45|27119.45|0
1626162080000|2021-07-13 07:41:20|27116.16|27116.16|27116.16|27116.16|27116.16|27116.16|27116.16|27116.16|0
1626162090000|2021-07-13 07:41:30|27116.4|27116.4|27116.4|27116.4|27116.4|27116.4|27116.4|27116.4|0
1626162100000|2021-07-13 07:41:40|27119.94|27119.94|27109.33|27109.33|27119.94|27119.94|27109.33|27109.33|0
1626162140000|2021-07-13 07:42:20|27109.93|27109.93|27109.93|27109.93|27109.93|27109.93|27109.93|27109.93|0
1626162150000|2021-07-13 07:42:30|27117|27117|27117|27117|27117|27117|27117|27117|0
1626162170000|2021-07-13 07:42:50|27116.4|27116.4|27119.94|27119.94|27119.94|27119.94|27116.4|27116.4|0
1626162190000|2021-07-13 07:43:10|27116.4|27116.4|27116.4|27116.4|27116.4|27116.4|27116.4|27116.4|0
1626162200000|2021-07-13 07:43:20|27112.87|27112.87|27112.87|27112.87|27112.87|27112.87|27112.87|27112.87|0
1626162220000|2021-07-13 07:43:40|27112.63|27112.63|27112.63|27112.63|27112.63|27112.63|27112.63|27112.63|0
1626162230000|2021-07-13 07:43:50|27109.09|27109.09|27109.09|27109.09|27109.09|27109.09|27109.09|27109.09|0
1626162240000|2021-07-13 07:44:00|27112.63|27112.63|27112.63|27112.63|27112.63|27112.63|27112.63|27112.63|0
1626162250000|2021-07-13 07:44:10|27109.09|27109.09|27105.56|27105.56|27109.09|27109.09|27105.56|27105.56|0
1626162310000|2021-07-13 07:45:10|27119.7|27119.7|27123.23|27123.23|27123.23|27123.23|27119.7|27119.7|0
1626162340000|2021-07-13 07:45:40|27122.5|27122.5|27126.04|27126.04|27126.04|27126.04|27122.5|27122.5|0
1626162350000|2021-07-13 07:45:50|27126.45|27126.45|27126.45|27126.45|27126.45|27126.45|27126.45|27126.45|0
1626162380000|2021-07-13 07:46:20|27129.98|27129.98|27129.98|27129.98|27129.98|27129.98|27129.98|27129.98|0
1626162390000|2021-07-13 07:46:30|27130.39|27130.39|27130.39|27130.39|27130.39|27130.39|27130.39|27130.39|0
1626162410000|2021-07-13 07:46:50|27123.32|27123.32|27123.32|27123.32|27123.32|27123.32|27123.32|27123.32|0
1626162480000|2021-07-13 07:48:00|27116.25|27116.25|27116.25|27116.25|27116.25|27116.25|27116.25|27116.25|0
1626162520000|2021-07-13 07:48:40|27116.85|27116.85|27116.85|27116.85|27116.85|27116.85|27116.85|27116.85|0
1626162530000|2021-07-13 07:48:50|27116.25|27116.25|27116.25|27116.25|27116.25|27116.25|27116.25|27116.25|0
1626162540000|2021-07-13 07:49:00|27109.18|27109.18|27116.25|27116.25|27116.25|27116.25|27109.18|27109.18|0
1626162600000|2021-07-13 07:50:00|27105.65|27105.65|27105.65|27105.65|27105.65|27105.65|27105.65|27105.65|0
1626162610000|2021-07-13 07:50:10|27102.11|27102.11|27097.38|27097.38|27102.11|27102.11|27097.38|27097.38|0
1626162700000|2021-07-13 07:51:40|27096.78|27096.78|27096.78|27096.78|27096.78|27096.78|27096.78|27096.78|0
1626162710000|2021-07-13 07:51:50|27103.85|27103.85|27103.85|27103.85|27103.85|27103.85|27103.85|27103.85|0
1626162740000|2021-07-13 07:52:20|27100.31|27100.31|27100.31|27100.31|27100.31|27100.31|27100.31|27100.31|0
1626162770000|2021-07-13 07:52:50|27096.78|27096.78|27096.78|27096.78|27096.78|27096.78|27096.78|27096.78|0
1626162810000|2021-07-13 07:53:30|27103.85|27103.85|27103.85|27103.85|27103.85|27103.85|27103.85|27103.85|0
1626162860000|2021-07-13 07:54:20|27103.44|27103.44|27103.03|27103.03|27103.44|27103.44|27103.03|27103.03|0
1626162890000|2021-07-13 07:54:50|27095.96|27095.96|27088.89|27088.89|27095.96|27095.96|27088.89|27088.89|0
1626162900000|2021-07-13 07:55:00|27088.48|27088.48|27088.48|27088.48|27088.48|27088.48|27088.48|27088.48|0
1626162910000|2021-07-13 07:55:10|27087.88|27087.88|27087.88|27087.88|27087.88|27087.88|27087.88|27087.88|0
1626162920000|2021-07-13 07:55:20|27087.47|27087.47|27087.47|27087.47|27087.47|27087.47|27087.47|27087.47|0
1626162940000|2021-07-13 07:55:40|27086.98|27086.98|27086.98|27086.98|27086.98|27086.98|27086.98|27086.98|0
1626162950000|2021-07-13 07:55:50|27094.05|27094.05|27097.59|27097.59|27097.59|27097.59|27094.05|27094.05|0
1626162960000|2021-07-13 07:56:00|27097.35|27097.35|27089.79|27089.79|27097.35|27097.35|27089.79|27089.79|0
1626162970000|2021-07-13 07:56:10|27086.26|27086.26|27086.26|27086.26|27086.26|27086.26|27086.26|27086.26|0
1626162980000|2021-07-13 07:56:20|27089.79|27089.79|27096.86|27096.86|27096.86|27096.86|27089.79|27089.79|0
1626163000000|2021-07-13 07:56:40|27093.33|27093.33|27093.33|27093.33|27093.33|27093.33|27093.33|27093.33|0
1626163010000|2021-07-13 07:56:50|27093.08|27093.08|27096.62|27096.62|27096.62|27096.62|27093.08|27093.08|0
1626163030000|2021-07-13 07:57:10|27093.08|27093.08|27093.08|27093.08|27093.08|27093.08|27093.08|27093.08|0
1626163050000|2021-07-13 07:57:30|27096.62|27096.62|27096.62|27096.62|27096.62|27096.62|27096.62|27096.62|0
1626163080000|2021-07-13 07:58:00|27100.15|27100.15|27100.15|27100.15|27100.15|27100.15|27100.15|27100.15|0
1626163090000|2021-07-13 07:58:10|27096.62|27096.62|27096.62|27096.62|27096.62|27096.62|27096.62|27096.62|0
1626163110000|2021-07-13 07:58:30|27086.01|27086.01|27086.01|27086.01|27086.01|27086.01|27086.01|27086.01|0
1626163130000|2021-07-13 07:58:50|27085.41|27085.41|27085.41|27085.41|27085.41|27085.41|27085.41|27085.41|0
1626163140000|2021-07-13 07:59:00|27084.59|27084.59|27084.59|27084.59|27084.59|27084.59|27084.59|27084.59|0
1626163150000|2021-07-13 07:59:10|27084.35|27084.35|27084.35|27084.35|27087.89|27087.89|27084.35|27084.35|0
1626163160000|2021-07-13 07:59:20|27084.11|27084.11|27084.11|27084.11|27084.11|27084.11|27084.11|27084.11|0
1626163200000|2021-07-13 08:00:00|27083.7|27083.7|27083.7|27083.7|27083.7|27083.7|27083.7|27083.7|0
1626163210000|2021-07-13 08:00:10|27087.23|27087.23|27087.23|27087.23|27087.23|27087.23|27087.23|27087.23|0
1626163260000|2021-07-13 08:01:00|27087.64|27087.64|27087.64|27087.64|27087.64|27087.64|27087.64|27087.64|0
1626163270000|2021-07-13 08:01:10|27091.18|27091.18|27091.18|27091.18|27091.18|27091.18|27091.18|27091.18|0
1626163330000|2021-07-13 08:02:10|27098.25|27098.25|27098.25|27098.25|27098.25|27098.25|27098.25|27098.25|0
1626163410000|2021-07-13 08:03:30|27098.01|27098.01|27098.01|27098.01|27098.01|27098.01|27098.01|27098.01|0
1626163500000|2021-07-13 08:05:00|27101.54|27101.54|27105.08|27105.08|27105.08|27105.08|27101.54|27101.54|0
1626163510000|2021-07-13 08:05:10|27119.22|27119.22|27119.82|27119.82|27119.82|27119.82|27119.22|27119.22|0
1626163530000|2021-07-13 08:05:30|27126.89|27126.89|27126.89|27126.89|27126.89|27126.89|27126.89|27126.89|0
1626163540000|2021-07-13 08:05:40|27123.35|27123.35|27123.35|27123.35|27123.35|27123.35|27123.35|27123.35|0
1626163550000|2021-07-13 08:05:50|27126.89|27126.89|27130.42|27130.42|27130.42|27130.42|27126.89|27126.89|0
1626163560000|2021-07-13 08:06:00|27131.24|27131.24|27131.24|27131.24|27131.24|27131.24|27131.24|27131.24|0
1626163580000|2021-07-13 08:06:20|27131.84|27131.84|27131.84|27131.84|27131.84|27131.84|27131.84|27131.84|0
1626163600000|2021-07-13 08:06:40|27138.91|27138.91|27138.91|27138.91|27138.91|27138.91|27138.91|27138.91|0
1626163610000|2021-07-13 08:06:50|27142.45|27142.45|27142.45|27142.45|27142.45|27142.45|27142.45|27142.45|0
1626163630000|2021-07-13 08:07:10|27145.98|27145.98|27138.31|27138.31|27145.98|27145.98|27138.31|27138.31|0
1626163640000|2021-07-13 08:07:20|27134.78|27134.78|27134.78|27134.78|27134.78|27134.78|27131.24|27131.24|0
1626163660000|2021-07-13 08:07:40|27145.38|27145.38|27141.85|27141.85|27145.38|27145.38|27141.85|27141.85|0
1626163680000|2021-07-13 08:08:00|27138.31|27138.31|27138.31|27138.31|27138.31|27138.31|27138.31|27138.31|0
1626163700000|2021-07-13 08:08:20|27134.78|27134.78|27134.78|27134.78|27134.78|27134.78|27134.78|27134.78|0
1626163750000|2021-07-13 08:09:10|27141.85|27141.85|27141.85|27141.85|27141.85|27141.85|27141.85|27141.85|0
1626163780000|2021-07-13 08:09:40|27145.38|27145.38|27148.43|27148.43|27148.92|27148.92|27145.38|27145.38|0
1626163790000|2021-07-13 08:09:50|27148.19|27148.19|27147.71|27147.71|27148.19|27148.19|27147.71|27147.71|0
1626163800000|2021-07-13 08:10:00|27148.31|27148.31|27150|27150|27150|27150|27148.31|27148.31|0
1626163810000|2021-07-13 08:10:10|27146.47|27146.47|27146.47|27146.47|27146.47|27146.47|27146.47|27146.47|0
1626163820000|2021-07-13 08:10:20|27142.93|27142.93|27142.93|27142.93|27142.93|27142.93|27142.93|27142.93|0
1626163830000|2021-07-13 08:10:30|27146.47|27146.47|27142.93|27142.93|27146.47|27146.47|27142.93|27142.93|0
1626163850000|2021-07-13 08:10:50|27139.4|27139.4|27139.4|27139.4|27139.4|27139.4|27139.4|27139.4|0
1626163880000|2021-07-13 08:11:20|27142.93|27142.93|27142.93|27142.93|27142.93|27142.93|27142.93|27142.93|0
1626163890000|2021-07-13 08:11:30|27146.47|27146.47|27146.47|27146.47|27146.47|27146.47|27146.47|27146.47|0
1626163900000|2021-07-13 08:11:40|27142.93|27142.93|27139.4|27139.4|27142.93|27142.93|27139.4|27139.4|0
1626163970000|2021-07-13 08:12:50|27138.99|27138.99|27138.39|27138.39|27138.99|27138.99|27138.39|27138.39|0
1626163980000|2021-07-13 08:13:00|27134.85|27134.85|27134.85|27134.85|27134.85|27134.85|27134.85|27134.85|0
1626163990000|2021-07-13 08:13:10|27127.78|27127.78|27131.32|27131.32|27131.32|27131.32|27127.78|27127.78|0
1626164000000|2021-07-13 08:13:20|27138.39|27138.39|27138.39|27138.39|27138.39|27138.39|27138.39|27138.39|0
1626164020000|2021-07-13 08:13:40|27138.63|27138.63|27138.63|27138.63|27138.63|27138.63|27138.63|27138.63|0
1626164050000|2021-07-13 08:14:10|27152.77|27152.77|27152.77|27152.77|27152.77|27152.77|27152.77|27152.77|0
1626164100000|2021-07-13 08:15:00|27153.01|27153.01|27160.08|27160.08|27160.08|27160.08|27153.01|27153.01|0
1626164110000|2021-07-13 08:15:10|27156.54|27156.54|27156.54|27156.54|27156.54|27156.54|27155.94|27155.94|0
1626164120000|2021-07-13 08:15:20|27153.01|27153.01|27160.08|27160.08|27160.08|27160.08|27153.01|27153.01|0
1626164130000|2021-07-13 08:15:30|27160.49|27160.49|27160.49|27160.49|27160.49|27160.49|27160.49|27160.49|0
1626164140000|2021-07-13 08:15:40|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|0
1626164150000|2021-07-13 08:15:50|27174.63|27174.63|27174.63|27174.63|27174.63|27174.63|27174.63|27174.63|0
1626164160000|2021-07-13 08:16:00|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|0
1626164190000|2021-07-13 08:16:30|27167.56|27167.56|27164.02|27164.02|27167.56|27167.56|27164.02|27164.02|0
1626164200000|2021-07-13 08:16:40|27167.56|27167.56|27167.56|27167.56|27167.56|27167.56|27167.56|27167.56|0
1626164220000|2021-07-13 08:17:00|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|0
1626164240000|2021-07-13 08:17:20|27178.16|27178.16|27178.16|27178.16|27178.16|27178.16|27178.16|27178.16|0
1626164260000|2021-07-13 08:17:40|27178.76|27178.76|27182.3|27182.3|27182.3|27182.3|27178.76|27178.76|0
1626164270000|2021-07-13 08:17:50|27182.9|27182.9|27182.9|27182.9|27182.9|27182.9|27182.9|27182.9|0
1626164290000|2021-07-13 08:18:10|27186.44|27186.44|27182.9|27182.9|27186.44|27186.44|27179.37|27179.37|0
1626164310000|2021-07-13 08:18:30|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|0
1626164320000|2021-07-13 08:18:40|27172.3|27172.3|27172.3|27172.3|27172.3|27172.3|27172.3|27172.3|0
1626164330000|2021-07-13 08:18:50|27171.7|27171.7|27171.7|27171.7|27171.7|27171.7|27171.7|27171.7|0
1626164340000|2021-07-13 08:19:00|27168.16|27168.16|27168.16|27168.16|27168.16|27168.16|27168.16|27168.16|0
1626164350000|2021-07-13 08:19:10|27164.63|27164.63|27164.63|27164.63|27164.63|27164.63|27164.63|27164.63|0
1626164390000|2021-07-13 08:19:50|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|0
1626164430000|2021-07-13 08:20:30|27160.49|27160.49|27160.08|27160.08|27160.49|27160.49|27160.08|27160.08|0
1626164440000|2021-07-13 08:20:40|27158.88|27158.88|27158.88|27158.88|27158.88|27158.88|27158.88|27158.88|0
1626164450000|2021-07-13 08:20:50|27162.41|27162.41|27162.82|27162.82|27162.82|27162.82|27162.41|27162.41|0
1626164460000|2021-07-13 08:21:00|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|27164.02|0
1626164490000|2021-07-13 08:21:30|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|0
1626164500000|2021-07-13 08:21:40|27160.49|27160.49|27160.49|27160.49|27160.49|27160.49|27160.49|27160.49|0
1626164530000|2021-07-13 08:22:10|27156.95|27156.95|27156.95|27156.95|27156.95|27156.95|27156.95|27156.95|0
1626164540000|2021-07-13 08:22:20|27156.35|27156.35|27156.35|27156.35|27156.35|27156.35|27156.35|27156.35|0
1626164560000|2021-07-13 08:22:40|27163.42|27163.42|27163.42|27163.42|27163.42|27163.42|27163.42|27163.42|0
1626164630000|2021-07-13 08:23:50|27166.96|27166.96|27166.96|27166.96|27166.96|27166.96|27166.96|27166.96|0
1626164680000|2021-07-13 08:24:40|27163.42|27163.42|27163.42|27163.42|27163.42|27163.42|27159.89|27159.89|0
1626164690000|2021-07-13 08:24:50|27156.35|27156.35|27148.87|27148.87|27156.35|27156.35|27148.87|27148.87|0
1626164710000|2021-07-13 08:25:10|27155.94|27155.94|27155.94|27155.94|27155.94|27155.94|27155.94|27155.94|0
1626164730000|2021-07-13 08:25:30|27156.54|27156.54|27156.54|27156.54|27156.54|27156.54|27156.54|27156.54|0
1626164750000|2021-07-13 08:25:50|27157.75|27157.75|27157.75|27157.75|27157.75|27157.75|27157.75|27157.75|0
1626164760000|2021-07-13 08:26:00|27158.35|27158.35|27158.35|27158.35|27158.35|27158.35|27158.35|27158.35|0
1626164790000|2021-07-13 08:26:30|27158.76|27158.76|27158.76|27158.76|27158.76|27158.76|27158.76|27158.76|0
1626164820000|2021-07-13 08:27:00|27157.79|27157.79|27150.12|27150.12|27157.79|27157.79|27150.12|27150.12|0
1626164830000|2021-07-13 08:27:10|27146.58|27146.58|27145.76|27145.76|27146.58|27146.58|27145.76|27145.76|0
1626164840000|2021-07-13 08:27:20|27138.69|27138.69|27139.29|27139.29|27139.29|27139.29|27138.69|27138.69|0
1626164880000|2021-07-13 08:28:00|27138.69|27138.69|27138.69|27138.69|27138.69|27138.69|27138.69|27138.69|0
1626164910000|2021-07-13 08:28:30|27142.23|27142.23|27142.23|27142.23|27142.23|27142.23|27142.23|27142.23|0
1626164930000|2021-07-13 08:28:50|27145.76|27145.76|27145.76|27145.76|27145.76|27145.76|27145.76|27145.76|0
1626164970000|2021-07-13 08:29:30|27142.23|27142.23|27138.28|27138.28|27142.23|27142.23|27138.28|27138.28|0
1626165020000|2021-07-13 08:30:20|27138.88|27138.88|27137.68|27137.68|27138.88|27138.88|27137.68|27137.68|0
1626165030000|2021-07-13 08:30:30|27138.28|27138.28|27138.28|27138.28|27138.28|27138.28|27138.28|27138.28|0
1626165040000|2021-07-13 08:30:40|27138.88|27138.88|27138.88|27138.88|27138.88|27138.88|27138.88|27138.88|0
1626165050000|2021-07-13 08:30:50|27140.09|27140.09|27140.09|27140.09|27140.09|27140.09|27140.09|27140.09|0
1626165070000|2021-07-13 08:31:10|27139.49|27139.49|27139.49|27139.49|27139.49|27139.49|27139.49|27139.49|0
1626165090000|2021-07-13 08:31:30|27132.42|27132.42|27132.42|27132.42|27132.42|27132.42|27132.42|27132.42|0
1626165140000|2021-07-13 08:32:20|27131.82|27131.82|27131.82|27131.82|27131.82|27131.82|27131.82|27131.82|0
1626165180000|2021-07-13 08:33:00|27131.21|27131.21|27131.21|27131.21|27131.21|27131.21|27131.21|27131.21|0
1626165220000|2021-07-13 08:33:40|27130.8|27130.8|27123.13|27123.13|27134.34|27134.34|27123.13|27123.13|0
1626165290000|2021-07-13 08:34:50|27119.6|27119.6|27116.06|27116.06|27119.6|27119.6|27116.06|27116.06|0
1626165300000|2021-07-13 08:35:00|27119.6|27119.6|27123.13|27123.13|27123.13|27123.13|27119.6|27119.6|0
1626165420000|2021-07-13 08:37:00|27122.72|27122.72|27122.72|27122.72|27122.72|27122.72|27122.72|27122.72|0
1626165500000|2021-07-13 08:38:20|27119.19|27119.19|27115.65|27115.65|27119.19|27119.19|27115.65|27115.65|0
1626165520000|2021-07-13 08:38:40|27112.12|27112.12|27108.58|27108.58|27112.12|27112.12|27108.58|27108.58|0
1626165540000|2021-07-13 08:39:00|27108.17|27108.17|27108.17|27108.17|27108.17|27108.17|27108.17|27108.17|0
1626165560000|2021-07-13 08:39:20|27101.1|27101.1|27101.1|27101.1|27101.1|27101.1|27101.1|27101.1|0
1626165570000|2021-07-13 08:39:30|27097.57|27097.57|27097.57|27097.57|27097.57|27097.57|27097.57|27097.57|0
1626165590000|2021-07-13 08:39:50|27101.1|27101.1|27108.17|27108.17|27108.17|27108.17|27101.1|27101.1|0
1626165620000|2021-07-13 08:40:20|27107.57|27107.57|27107.57|27107.57|27107.57|27107.57|27107.57|27107.57|0
1626165660000|2021-07-13 08:41:00|27111.11|27111.11|27111.11|27111.11|27111.11|27111.11|27111.11|27111.11|0
1626165680000|2021-07-13 08:41:20|27118.18|27118.18|27118.18|27118.18|27118.18|27118.18|27118.18|27118.18|0
1626165690000|2021-07-13 08:41:30|27119|27119|27118.59|27118.59|27119|27119|27118.59|27118.59|0
1626165710000|2021-07-13 08:41:50|27125.66|27125.66|27125.66|27125.66|27125.66|27125.66|27125.66|27125.66|0
1626165740000|2021-07-13 08:42:20|27122.12|27122.12|27118.59|27118.59|27122.12|27122.12|27118.59|27118.59|0
1626165750000|2021-07-13 08:42:30|27122.12|27122.12|27122.12|27122.12|27122.12|27122.12|27122.12|27122.12|0
1626165780000|2021-07-13 08:43:00|27121.71|27121.71|27121.11|27121.11|27121.71|27121.71|27121.11|27121.11|0
1626165890000|2021-07-13 08:44:50|27110.51|27110.51|27114.04|27114.04|27114.04|27114.04|27110.51|27110.51|0
1626165900000|2021-07-13 08:45:00|27110.51|27110.51|27110.51|27110.51|27110.51|27110.51|27110.51|27110.51|0
1626165910000|2021-07-13 08:45:10|27114.04|27114.04|27114.04|27114.04|27114.04|27114.04|27114.04|27114.04|0
1626165940000|2021-07-13 08:45:40|27117.58|27117.58|27117.58|27117.58|27117.58|27117.58|27117.58|27117.58|0
1626165950000|2021-07-13 08:45:50|27117.17|27117.17|27113.63|27113.63|27117.17|27117.17|27113.63|27113.63|0
1626166030000|2021-07-13 08:47:10|27120.7|27120.7|27120.7|27120.7|27120.7|27120.7|27120.7|27120.7|0
1626166060000|2021-07-13 08:47:40|27124.24|27124.24|27127.77|27127.77|27127.77|27127.77|27124.24|27124.24|0
1626166070000|2021-07-13 08:47:50|27131.31|27131.31|27133.64|27133.64|27134.84|27134.84|27131.31|27131.31|0
1626166080000|2021-07-13 08:48:00|27130.11|27130.11|27130.11|27130.11|27130.11|27130.11|27130.11|27130.11|0
1626166100000|2021-07-13 08:48:20|27130.35|27130.35|27130.35|27130.35|27130.35|27130.35|27130.35|27130.35|0
1626166110000|2021-07-13 08:48:30|27130.95|27130.95|27130.95|27130.95|27130.95|27130.95|27130.95|27130.95|0
1626166130000|2021-07-13 08:48:50|27131.36|27131.36|27131.36|27131.36|27131.36|27131.36|27131.36|27131.36|0
1626166160000|2021-07-13 08:49:20|27138.43|27138.43|27134.65|27134.65|27138.43|27138.43|27134.65|27134.65|0
1626166170000|2021-07-13 08:49:30|27134.41|27134.41|27134.17|27134.17|27134.41|27134.41|27134.17|27134.17|0
1626166180000|2021-07-13 08:49:40|27130.63|27130.63|27127.1|27127.1|27130.63|27130.63|27127.1|27127.1|0
1626166240000|2021-07-13 08:50:40|27120.03|27120.03|27120.03|27120.03|27120.03|27120.03|27120.03|27120.03|0
1626166260000|2021-07-13 08:51:00|27119.43|27119.43|27122.96|27122.96|27122.96|27122.96|27119.43|27119.43|0
1626166280000|2021-07-13 08:51:20|27119.43|27119.43|27115.89|27115.89|27119.43|27119.43|27115.89|27115.89|0
1626166290000|2021-07-13 08:51:30|27108.82|27108.82|27108.22|27108.22|27108.82|27108.82|27108.22|27108.22|0
1626166320000|2021-07-13 08:52:00|27094.08|27094.08|27090.55|27090.55|27094.08|27094.08|27083.48|27083.48|0
1626166340000|2021-07-13 08:52:20|27087.01|27087.01|27087.01|27087.01|27087.01|27087.01|27087.01|27087.01|0
1626166350000|2021-07-13 08:52:30|27090.55|27090.55|27090.55|27090.55|27090.55|27090.55|27090.55|27090.55|0
1626166360000|2021-07-13 08:52:40|27090.3|27090.3|27086.77|27086.77|27090.3|27090.3|27083.23|27083.23|0
1626166370000|2021-07-13 08:52:50|27086.53|27086.53|27086.53|27086.53|27086.53|27086.53|27086.53|27086.53|0
1626166390000|2021-07-13 08:53:10|27090.06|27090.06|27090.06|27090.06|27090.06|27090.06|27090.06|27090.06|0
1626166440000|2021-07-13 08:54:00|27093.6|27093.6|27093.6|27093.6|27093.6|27093.6|27093.6|27093.6|0
1626166510000|2021-07-13 08:55:10|27097.13|27097.13|27097.13|27097.13|27097.13|27097.13|27097.13|27097.13|0
1626166520000|2021-07-13 08:55:20|27096.72|27096.72|27096.72|27096.72|27096.72|27096.72|27096.72|27096.72|0
1626166530000|2021-07-13 08:55:30|27100.26|27100.26|27100.26|27100.26|27100.26|27100.26|27100.26|27100.26|0
1626166540000|2021-07-13 08:55:40|27100.67|27100.67|27100.67|27100.67|27100.67|27100.67|27100.67|27100.67|0
1626166560000|2021-07-13 08:56:00|27097.13|27097.13|27097.13|27097.13|27097.13|27097.13|27097.13|27097.13|0
1626166600000|2021-07-13 08:56:40|27097.54|27097.54|27097.54|27097.54|27097.54|27097.54|27097.54|27097.54|0
1626166610000|2021-07-13 08:56:50|27098.14|27098.14|27097.54|27097.54|27098.14|27098.14|27097.54|27097.54|0
1626166620000|2021-07-13 08:57:00|27094.01|27094.01|27108.15|27108.15|27108.15|27108.15|27094.01|27094.01|0
1626166740000|2021-07-13 08:59:00|27115.22|27115.22|27115.22|27115.22|27115.22|27115.22|27115.22|27115.22|0
1626166760000|2021-07-13 08:59:20|27111.68|27111.68|27111.68|27111.68|27111.68|27111.68|27111.68|27111.68|0
1626166830000|2021-07-13 09:00:30|27108.15|27108.15|27115.22|27115.22|27115.22|27115.22|27108.15|27108.15|0
1626166850000|2021-07-13 09:00:50|27118.75|27118.75|27118.75|27118.75|27118.75|27118.75|27118.75|27118.75|0
1626166920000|2021-07-13 09:02:00|27118.51|27118.51|27118.51|27118.51|27118.51|27118.51|27118.51|27118.51|0
1626166930000|2021-07-13 09:02:10|27114.97|27114.97|27114.97|27114.97|27114.97|27114.97|27114.97|27114.97|0
1626166970000|2021-07-13 09:02:50|27118.51|27118.51|27122.04|27122.04|27122.04|27122.04|27118.51|27118.51|0
1626166990000|2021-07-13 09:03:10|27118.51|27118.51|27118.51|27118.51|27118.51|27118.51|27118.51|27118.51|0
1626167000000|2021-07-13 09:03:20|27114.97|27114.97|27114.97|27114.97|27114.97|27114.97|27114.97|27114.97|0
1626167010000|2021-07-13 09:03:30|27111.44|27111.44|27111.44|27111.44|27111.44|27111.44|27111.44|27111.44|0
1626167020000|2021-07-13 09:03:40|27122.04|27122.04|27125.58|27125.58|27125.58|27125.58|27122.04|27122.04|0
1626167050000|2021-07-13 09:04:10|27129.11|27129.11|27129.11|27129.11|27129.11|27129.11|27129.11|27129.11|0
1626167130000|2021-07-13 09:05:30|27122.04|27122.04|27118.51|27118.51|27122.04|27122.04|27118.51|27118.51|0
1626167160000|2021-07-13 09:06:00|27114.97|27114.97|27114.97|27114.97|27114.97|27114.97|27114.97|27114.97|0
1626167330000|2021-07-13 09:08:50|27122.04|27122.04|27121.44|27121.44|27122.04|27122.04|27121.44|27121.44|0
1626167420000|2021-07-13 09:10:20|27121.03|27121.03|27121.03|27121.03|27121.03|27121.03|27121.03|27121.03|0
1626167430000|2021-07-13 09:10:30|27120.62|27120.62|27120.62|27120.62|27120.62|27120.62|27120.62|27120.62|0
1626167460000|2021-07-13 09:11:00|27120.87|27120.87|27120.87|27120.87|27120.87|27120.87|27120.87|27120.87|0
1626167480000|2021-07-13 09:11:20|27113.8|27113.8|27117.33|27117.33|27117.33|27117.33|27113.8|27113.8|0
1626167510000|2021-07-13 09:11:50|27120.87|27120.87|27120.87|27120.87|27120.87|27120.87|27120.87|27120.87|0
1626167530000|2021-07-13 09:12:10|27120.27|27120.27|27120.27|27120.27|27120.27|27120.27|27120.27|27120.27|0
1626167640000|2021-07-13 09:14:00|27123.8|27123.8|27123.8|27123.8|27123.8|27123.8|27123.8|27123.8|0
1626167650000|2021-07-13 09:14:10|27127.33|27127.33|27127.33|27127.33|27127.33|27127.33|27127.33|27127.33|0
1626167660000|2021-07-13 09:14:20|27134.4|27134.4|27134.4|27134.4|27134.4|27134.4|27134.4|27134.4|0
1626167750000|2021-07-13 09:15:50|27137.94|27137.94|27137.94|27137.94|27137.94|27137.94|27137.94|27137.94|0
1626167760000|2021-07-13 09:16:00|27138.35|27138.35|27138.95|27138.95|27138.95|27138.95|27138.35|27138.35|0
1626167780000|2021-07-13 09:16:20|27139.19|27139.19|27139.19|27139.19|27139.19|27139.19|27139.19|27139.19|0
1626167820000|2021-07-13 09:17:00|27139.43|27139.43|27139.19|27139.19|27139.43|27139.43|27139.19|27139.19|0
1626167830000|2021-07-13 09:17:10|27146.26|27146.26|27146.26|27146.26|27146.26|27146.26|27146.26|27146.26|0
1626167850000|2021-07-13 09:17:30|27142.73|27142.73|27142.73|27142.73|27142.73|27142.73|27142.73|27142.73|0
1626167880000|2021-07-13 09:18:00|27141.53|27141.53|27140.92|27140.92|27141.53|27141.53|27140.92|27140.92|0
1626167900000|2021-07-13 09:18:20|27137.39|27137.39|27137.39|27137.39|27137.39|27137.39|27137.39|27137.39|0
1626167970000|2021-07-13 09:19:30|27133.86|27133.86|27133.86|27133.86|27133.86|27133.86|27133.86|27133.86|0
1626168000000|2021-07-13 09:20:00|27133.61|27133.61|27133.37|27133.37|27133.61|27133.61|27133.37|27133.37|0
1626168010000|2021-07-13 09:20:10|27133.13|27133.13|27133.13|27133.13|27133.13|27133.13|27133.13|27133.13|0
1626168060000|2021-07-13 09:21:00|27136.66|27136.66|27140.2|27140.2|27140.2|27140.2|27136.66|27136.66|0
1626168110000|2021-07-13 09:21:50|27136.66|27136.66|27136.66|27136.66|27136.66|27136.66|27136.66|27136.66|0
1626168120000|2021-07-13 09:22:00|27133.13|27133.13|27133.13|27133.13|27133.13|27133.13|27133.13|27133.13|0
1626168140000|2021-07-13 09:22:20|27129.59|27129.59|27129.59|27129.59|27129.59|27129.59|27129.59|27129.59|0
1626168150000|2021-07-13 09:22:30|27118.99|27118.99|27129.59|27129.59|27133.13|27133.13|27118.99|27118.99|0
1626168190000|2021-07-13 09:23:10|27126.06|27126.06|27126.06|27126.06|27126.06|27126.06|27126.06|27126.06|0
1626168230000|2021-07-13 09:23:50|27118.99|27118.99|27118.99|27118.99|27118.99|27118.99|27118.99|27118.99|0
1626168240000|2021-07-13 09:24:00|27115.45|27115.45|27111.92|27111.92|27115.45|27115.45|27111.92|27111.92|0
1626168310000|2021-07-13 09:25:10|27115.45|27115.45|27118.99|27118.99|27118.99|27118.99|27115.45|27115.45|0
1626168380000|2021-07-13 09:26:20|27118.39|27118.39|27121.92|27121.92|27121.92|27121.92|27118.39|27118.39|0
1626168400000|2021-07-13 09:26:40|27118.39|27118.39|27118.39|27118.39|27118.39|27118.39|27118.39|27118.39|0
1626168410000|2021-07-13 09:26:50|27114.85|27114.85|27114.85|27114.85|27114.85|27114.85|27114.85|27114.85|0
1626168500000|2021-07-13 09:28:20|27111.32|27111.32|27111.32|27111.32|27111.32|27111.32|27111.32|27111.32|0
1626168560000|2021-07-13 09:29:20|27114.85|27114.85|27114.85|27114.85|27114.85|27114.85|27114.85|27114.85|0
1626168570000|2021-07-13 09:29:30|27111.32|27111.32|27100.71|27100.71|27111.32|27111.32|27100.71|27100.71|0
1626168580000|2021-07-13 09:29:40|27104.25|27104.25|27096.77|27096.77|27104.25|27104.25|27096.77|27096.77|0
1626168590000|2021-07-13 09:29:50|27100.3|27100.3|27100.3|27100.3|27100.3|27100.3|27100.3|27100.3|0
1626168610000|2021-07-13 09:30:10|27099.89|27099.89|27099.89|27099.89|27099.89|27099.89|27099.89|27099.89|0
1626168680000|2021-07-13 09:31:20|27096.36|27096.36|27096.36|27096.36|27096.36|27096.36|27096.36|27096.36|0
1626168720000|2021-07-13 09:32:00|27099.89|27099.89|27099.89|27099.89|27099.89|27099.89|27099.89|27099.89|0
1626168730000|2021-07-13 09:32:10|27099.29|27099.29|27106.36|27106.36|27106.36|27106.36|27099.29|27099.29|0
1626168740000|2021-07-13 09:32:20|27106.96|27106.96|27106.96|27106.96|27106.96|27106.96|27106.96|27106.96|0
1626168760000|2021-07-13 09:32:40|27110.5|27110.5|27110.5|27110.5|27110.5|27110.5|27110.5|27110.5|0
1626168820000|2021-07-13 09:33:40|27106.96|27106.96|27099.89|27099.89|27106.96|27106.96|27099.89|27099.89|0
1626168840000|2021-07-13 09:34:00|27103.43|27103.43|27103.43|27103.43|27103.43|27103.43|27103.43|27103.43|0
1626168880000|2021-07-13 09:34:40|27102.83|27102.83|27102.83|27102.83|27102.83|27102.83|27102.83|27102.83|0
1626168890000|2021-07-13 09:34:50|27103.43|27103.43|27103.43|27103.43|27103.43|27103.43|27103.43|27103.43|0
1626168950000|2021-07-13 09:35:50|27114.03|27114.03|27114.03|27114.03|27114.03|27114.03|27114.03|27114.03|0
1626168990000|2021-07-13 09:36:30|27110.5|27110.5|27106.96|27106.96|27110.5|27110.5|27106.96|27106.96|0
1626169020000|2021-07-13 09:37:00|27110.5|27110.5|27110.5|27110.5|27110.5|27110.5|27110.5|27110.5|0
1626169030000|2021-07-13 09:37:10|27110.01|27110.01|27110.01|27110.01|27110.01|27110.01|27110.01|27110.01|0
1626169040000|2021-07-13 09:37:20|27102.95|27102.95|27102.95|27102.95|27102.95|27102.95|27102.95|27102.95|0
1626169070000|2021-07-13 09:37:50|27102.54|27102.54|27102.54|27102.54|27102.54|27102.54|27102.54|27102.54|0
1626169080000|2021-07-13 09:38:00|27102.95|27102.95|27102.95|27102.95|27102.95|27102.95|27102.95|27102.95|0
1626169220000|2021-07-13 09:40:20|27102.7|27102.7|27102.7|27102.7|27102.7|27102.7|27102.7|27102.7|0
1626169250000|2021-07-13 09:40:50|27106.24|27106.24|27106.24|27106.24|27106.24|27106.24|27106.24|27106.24|0
1626169270000|2021-07-13 09:41:10|27099.17|27099.17|27099.17|27099.17|27099.17|27099.17|27099.17|27099.17|0
1626169300000|2021-07-13 09:41:40|27102.7|27102.7|27102.7|27102.7|27102.7|27102.7|27102.7|27102.7|0
1626169420000|2021-07-13 09:43:40|27106.24|27106.24|27106.24|27106.24|27106.24|27106.24|27106.24|27106.24|0
1626169430000|2021-07-13 09:43:50|27109.77|27109.77|27109.77|27109.77|27109.77|27109.77|27109.77|27109.77|0
1626169440000|2021-07-13 09:44:00|27113.31|27113.31|27113.31|27113.31|27113.31|27113.31|27113.31|27113.31|0
1626169460000|2021-07-13 09:44:20|27116.84|27116.84|27116.84|27116.84|27116.84|27116.84|27116.84|27116.84|0
1626169480000|2021-07-13 09:44:40|27117.44|27117.44|27117.44|27117.44|27117.44|27117.44|27117.44|27117.44|0
1626169520000|2021-07-13 09:45:20|27120.98|27120.98|27120.98|27120.98|27120.98|27120.98|27120.98|27120.98|0
1626169560000|2021-07-13 09:46:00|27120.38|27120.38|27127.45|27127.45|27127.45|27127.45|27120.38|27120.38|0
1626169580000|2021-07-13 09:46:20|27130.98|27130.98|27130.98|27130.98|27130.98|27130.98|27130.98|27130.98|0
1626169610000|2021-07-13 09:46:50|27134.52|27134.52|27134.52|27134.52|27134.52|27134.52|27134.52|27134.52|0
1626169640000|2021-07-13 09:47:20|27130.98|27130.98|27130.98|27130.98|27130.98|27130.98|27130.98|27130.98|0
1626169650000|2021-07-13 09:47:30|27138.05|27138.05|27138.05|27138.05|27138.05|27138.05|27138.05|27138.05|0
1626169720000|2021-07-13 09:48:40|27134.52|27134.52|27134.52|27134.52|27134.52|27134.52|27134.52|27134.52|0
1626169760000|2021-07-13 09:49:20|27135.12|27135.12|27135.12|27135.12|27135.12|27135.12|27135.12|27135.12|0
1626169810000|2021-07-13 09:50:10|27142.19|27142.19|27142.19|27142.19|27142.19|27142.19|27142.19|27142.19|0
1626169830000|2021-07-13 09:50:30|27145.72|27145.72|27145.72|27145.72|27145.72|27145.72|27145.72|27145.72|0
1626169850000|2021-07-13 09:50:50|27149.26|27149.26|27149.26|27149.26|27149.26|27149.26|27149.26|27149.26|0
1626169880000|2021-07-13 09:51:20|27145.72|27145.72|27145.72|27145.72|27145.72|27145.72|27145.72|27145.72|0
1626169910000|2021-07-13 09:51:50|27149.26|27149.26|27149.26|27149.26|27149.26|27149.26|27149.26|27149.26|0
1626169920000|2021-07-13 09:52:00|27142.19|27142.19|27142.19|27142.19|27142.19|27142.19|27142.19|27142.19|0
1626169950000|2021-07-13 09:52:30|27138.65|27138.65|27145.72|27145.72|27145.72|27145.72|27138.65|27138.65|0
1626169980000|2021-07-13 09:53:00|27145.12|27145.12|27145.12|27145.12|27145.12|27145.12|27144.52|27144.52|0
1626170020000|2021-07-13 09:53:40|27144.88|27144.88|27144.88|27144.88|27144.88|27144.88|27144.88|27144.88|0
1626170030000|2021-07-13 09:53:50|27148.41|27148.41|27148.41|27148.41|27148.41|27148.41|27148.41|27148.41|0
1626170040000|2021-07-13 09:54:00|27144.88|27144.88|27144.88|27144.88|27144.88|27144.88|27144.88|27144.88|0
1626170110000|2021-07-13 09:55:10|27144.64|27144.64|27144.15|27144.15|27144.64|27144.64|27144.15|27144.15|0
1626170160000|2021-07-13 09:56:00|27140.62|27140.62|27140.62|27140.62|27140.62|27140.62|27140.62|27140.62|0
1626170230000|2021-07-13 09:57:10|27140.21|27140.21|27140.21|27140.21|27140.21|27140.21|27140.21|27140.21|0
1626170240000|2021-07-13 09:57:20|27147.28|27147.28|27140.21|27140.21|27150.81|27150.81|27140.21|27140.21|0
1626170250000|2021-07-13 09:57:30|27139.61|27139.61|27139.61|27139.61|27139.61|27139.61|27139.61|27139.61|0
1626170330000|2021-07-13 09:58:50|27143.14|27143.14|27143.14|27143.14|27143.14|27143.14|27143.14|27143.14|0
1626170340000|2021-07-13 09:59:00|27143.55|27143.55|27143.55|27143.55|27143.55|27143.55|27143.55|27143.55|0
1626170390000|2021-07-13 09:59:50|27147.09|27147.09|27147.09|27147.09|27147.09|27147.09|27147.09|27147.09|0
1626170400000|2021-07-13 10:00:00|27143.55|27143.55|27142.95|27142.95|27143.55|27143.55|27142.95|27142.95|0
1626170450000|2021-07-13 10:00:50|27146.49|27146.49|27146.49|27146.49|27146.49|27146.49|27146.49|27146.49|0
1626170460000|2021-07-13 10:01:00|27147.09|27147.09|27151.22|27151.22|27151.22|27151.22|27147.09|27147.09|0
1626170470000|2021-07-13 10:01:10|27151.63|27151.63|27151.63|27151.63|27151.63|27151.63|27151.63|27151.63|0
1626170490000|2021-07-13 10:01:30|27158.7|27158.7|27158.7|27158.7|27158.7|27158.7|27158.7|27158.7|0
1626170510000|2021-07-13 10:01:50|27165.77|27165.77|27165.77|27165.77|27165.77|27165.77|27165.77|27165.77|0
1626170530000|2021-07-13 10:02:10|27167.58|27167.58|27167.58|27167.58|27167.58|27167.58|27167.58|27167.58|0
1626170540000|2021-07-13 10:02:20|27166.97|27166.97|27166.97|27166.97|27166.97|27166.97|27166.97|27166.97|0
1626170550000|2021-07-13 10:02:30|27167.94|27167.94|27169.15|27169.15|27169.15|27169.15|27167.94|27167.94|0
1626170560000|2021-07-13 10:02:40|27169.4|27169.4|27169.4|27169.4|27169.4|27169.4|27169.4|27169.4|0
1626170570000|2021-07-13 10:02:50|27180|27180|27180|27180|27183.53|27183.53|27180|27180|0
1626170580000|2021-07-13 10:03:00|27180.6|27180.6|27180.6|27180.6|27180.6|27180.6|27180.6|27180.6|0
1626170610000|2021-07-13 10:03:30|27173.53|27173.53|27170|27170|27173.53|27173.53|27170|27170|0
1626170640000|2021-07-13 10:04:00|27162.93|27162.93|27155.86|27155.86|27162.93|27162.93|27155.86|27155.86|0
1626170660000|2021-07-13 10:04:20|27162.93|27162.93|27162.93|27162.93|27162.93|27162.93|27155.86|27155.86|0
1626170710000|2021-07-13 10:05:10|27159.39|27159.39|27159.39|27159.39|27159.39|27159.39|27159.39|27159.39|0
1626170720000|2021-07-13 10:05:20|27158.79|27158.79|27158.79|27158.79|27158.79|27158.79|27158.79|27158.79|0
1626170750000|2021-07-13 10:05:50|27159.39|27159.39|27160.59|27160.59|27160.59|27160.59|27159.39|27159.39|0
1626170790000|2021-07-13 10:06:30|27164.13|27164.13|27164.13|27164.13|27164.13|27164.13|27164.13|27164.13|0
1626170800000|2021-07-13 10:06:40|27171.2|27171.2|27172.4|27172.4|27172.4|27172.4|27171.2|27171.2|0
1626170820000|2021-07-13 10:07:00|27175.93|27175.93|27172.4|27172.4|27175.93|27175.93|27168.86|27168.86|0
1626170880000|2021-07-13 10:08:00|27171.8|27171.8|27167.06|27167.06|27171.8|27171.8|27167.06|27167.06|0
1626170910000|2021-07-13 10:08:30|27159.99|27159.99|27159.99|27159.99|27159.99|27159.99|27159.99|27159.99|0
1626171000000|2021-07-13 10:10:00|27159.02|27159.02|27159.02|27159.02|27159.02|27159.02|27159.02|27159.02|0
1626171030000|2021-07-13 10:10:30|27162.56|27162.56|27162.56|27162.56|27162.56|27162.56|27162.56|27162.56|0
1626171040000|2021-07-13 10:10:40|27166.09|27166.09|27166.09|27166.09|27166.09|27166.09|27166.09|27166.09|0
1626171050000|2021-07-13 10:10:50|27162.56|27162.56|27163.28|27163.28|27163.28|27163.28|27162.56|27162.56|0
1626171070000|2021-07-13 10:11:10|27163.53|27163.53|27163.53|27163.53|27163.53|27163.53|27163.53|27163.53|0
1626171090000|2021-07-13 10:11:30|27152.92|27152.92|27152.92|27152.92|27152.92|27152.92|27152.92|27152.92|0
1626171120000|2021-07-13 10:12:00|27149.39|27149.39|27149.39|27149.39|27149.39|27149.39|27149.39|27149.39|0
1626171130000|2021-07-13 10:12:10|27145.85|27145.85|27145.85|27145.85|27145.85|27145.85|27145.85|27145.85|0
1626171160000|2021-07-13 10:12:40|27146.58|27146.58|27147.06|27147.06|27147.3|27147.3|27146.58|27146.58|0
1626171180000|2021-07-13 10:13:00|27139.99|27139.99|27139.99|27139.99|27139.99|27139.99|27139.99|27139.99|0
1626171220000|2021-07-13 10:13:40|27143.53|27143.53|27143.53|27143.53|27143.53|27143.53|27143.53|27143.53|0
1626171230000|2021-07-13 10:13:50|27143.04|27143.04|27135.97|27135.97|27143.04|27143.04|27135.97|27135.97|0
1626171310000|2021-07-13 10:15:10|27132.44|27132.44|27132.44|27132.44|27132.44|27132.44|27132.44|27132.44|0
1626171340000|2021-07-13 10:15:40|27125.37|27125.37|27125.37|27125.37|27125.37|27125.37|27125.37|27125.37|0
1626171380000|2021-07-13 10:16:20|27124.77|27124.77|27124.77|27124.77|27124.77|27124.77|27124.77|27124.77|0
1626171400000|2021-07-13 10:16:40|27121.23|27121.23|27124.77|27124.77|27124.77|27124.77|27121.23|27121.23|0
1626171410000|2021-07-13 10:16:50|27128.3|27128.3|27128.3|27128.3|27128.3|27128.3|27128.3|27128.3|0
1626171420000|2021-07-13 10:17:00|27124.77|27124.77|27124.77|27124.77|27124.77|27124.77|27124.77|27124.77|0
1626171440000|2021-07-13 10:17:20|27128.3|27128.3|27131.84|27131.84|27131.84|27131.84|27128.3|27128.3|0
1626171450000|2021-07-13 10:17:30|27135.37|27135.37|27135.37|27135.37|27135.37|27135.37|27135.37|27135.37|0
1626171520000|2021-07-13 10:18:40|27135.86|27135.86|27135.13|27135.13|27135.86|27135.86|27135.13|27135.13|0
1626171560000|2021-07-13 10:19:20|27128.06|27128.06|27124.53|27124.53|27128.06|27128.06|27124.53|27124.53|0
1626171610000|2021-07-13 10:20:10|27123.93|27123.93|27123.93|27123.93|27123.93|27123.93|27123.93|27123.93|0
1626171630000|2021-07-13 10:20:30|27109.79|27109.79|27108.56|27108.56|27109.79|27109.79|27108.56|27108.56|0
1626171640000|2021-07-13 10:20:40|27112.09|27112.09|27112.5|27112.5|27112.5|27112.5|27112.09|27112.09|0
1626171650000|2021-07-13 10:20:50|27116.04|27116.04|27112.5|27112.5|27116.04|27116.04|27112.5|27112.5|0
1626171660000|2021-07-13 10:21:00|27105.43|27105.43|27105.43|27105.43|27105.43|27105.43|27105.43|27105.43|0
1626171670000|2021-07-13 10:21:10|27108.97|27108.97|27108.37|27108.37|27108.97|27108.97|27108.37|27108.37|0
1626171690000|2021-07-13 10:21:30|27107.96|27107.96|27107.96|27107.96|27107.96|27107.96|27107.96|27107.96|0
1626171700000|2021-07-13 10:21:40|27108.44|27108.44|27108.44|27108.44|27108.44|27108.44|27108.44|27108.44|0
1626171750000|2021-07-13 10:22:30|27108.2|27108.2|27108.2|27108.2|27108.2|27108.2|27108.2|27108.2|0
1626171760000|2021-07-13 10:22:40|27108.61|27108.61|27108.61|27108.61|27108.61|27108.61|27108.61|27108.61|0
1626171770000|2021-07-13 10:22:50|27105.07|27105.07|27108.61|27108.61|27108.61|27108.61|27105.07|27105.07|0
1626171870000|2021-07-13 10:24:30|27109.09|27109.09|27109.09|27109.09|27109.09|27109.09|27109.09|27109.09|0
1626171930000|2021-07-13 10:25:30|27098.49|27098.49|27098.49|27098.49|27098.49|27098.49|27098.49|27098.49|0
1626171940000|2021-07-13 10:25:40|27097.89|27097.89|27097.89|27097.89|27097.89|27097.89|27097.89|27097.89|0
1626171960000|2021-07-13 10:26:00|27104.96|27104.96|27108.49|27108.49|27108.49|27108.49|27104.96|27104.96|0
1626172060000|2021-07-13 10:27:40|27108.97|27108.97|27108.97|27108.97|27108.97|27108.97|27108.97|27108.97|0
1626172080000|2021-07-13 10:28:00|27109.58|27109.58|27109.58|27109.58|27109.58|27109.58|27109.58|27109.58|0
1626172100000|2021-07-13 10:28:20|27110.18|27110.18|27110.18|27110.18|27110.18|27110.18|27110.18|27110.18|0
1626172110000|2021-07-13 10:28:30|27117.25|27117.25|27117.25|27117.25|27117.25|27117.25|27117.25|27117.25|0
1626172130000|2021-07-13 10:28:50|27117.66|27117.66|27117.66|27117.66|27117.66|27117.66|27117.66|27117.66|0
1626172150000|2021-07-13 10:29:10|27114.12|27114.12|27114.12|27114.12|27114.12|27114.12|27114.12|27114.12|0
1626172200000|2021-07-13 10:30:00|27110.18|27110.18|27110.18|27110.18|27110.18|27110.18|27110.18|27110.18|0
1626172240000|2021-07-13 10:30:40|27106.64|27106.64|27110.18|27110.18|27110.18|27110.18|27106.64|27106.64|0
1626172330000|2021-07-13 10:32:10|27113.71|27113.71|27113.71|27113.71|27113.71|27113.71|27113.71|27113.71|0
1626172360000|2021-07-13 10:32:40|27113.47|27113.47|27102.86|27102.86|27113.47|27113.47|27102.86|27102.86|0
1626172450000|2021-07-13 10:34:10|27106.4|27106.4|27106.4|27106.4|27106.4|27106.4|27106.4|27106.4|0
1626172530000|2021-07-13 10:35:30|27102.86|27102.86|27102.86|27102.86|27102.86|27102.86|27102.86|27102.86|0
1626172550000|2021-07-13 10:35:50|27106.4|27106.4|27117|27117|27120.54|27120.54|27106.4|27106.4|0
1626172610000|2021-07-13 10:36:50|27118.21|27118.21|27117.6|27117.6|27118.21|27118.21|27117.6|27117.6|0
1626172620000|2021-07-13 10:37:00|27124.67|27124.67|27124.67|27124.67|27128.21|27128.21|27124.67|27124.67|0
1626172630000|2021-07-13 10:37:10|27124.92|27124.92|27124.92|27124.92|27124.92|27124.92|27124.92|27124.92|0
1626172680000|2021-07-13 10:38:00|27131.99|27131.99|27139.06|27139.06|27139.06|27139.06|27131.99|27131.99|0
1626172690000|2021-07-13 10:38:10|27131.99|27131.99|27142.59|27142.59|27142.59|27142.59|27131.99|27131.99|0
1626172720000|2021-07-13 10:38:40|27146.13|27146.13|27146.13|27146.13|27146.13|27146.13|27146.13|27146.13|0
1626172740000|2021-07-13 10:39:00|27146.73|27146.73|27146.73|27146.73|27146.73|27146.73|27146.73|27146.73|0
1626172750000|2021-07-13 10:39:10|27150.26|27150.26|27150.26|27150.26|27150.26|27150.26|27150.26|27150.26|0
1626172840000|2021-07-13 10:40:40|27146.73|27146.73|27143.19|27143.19|27146.73|27146.73|27143.19|27143.19|0
1626172910000|2021-07-13 10:41:50|27146.73|27146.73|27143.19|27143.19|27146.73|27146.73|27143.19|27143.19|0
1626172920000|2021-07-13 10:42:00|27146.73|27146.73|27154.69|27154.69|27154.69|27154.69|27146.32|27146.32|0
1626172930000|2021-07-13 10:42:10|27161.76|27161.76|27161.76|27161.76|27161.76|27161.76|27161.76|27161.76|0
1626173040000|2021-07-13 10:44:00|27165.3|27165.3|27165.3|27165.3|27165.3|27165.3|27165.3|27165.3|0
1626173050000|2021-07-13 10:44:10|27172.37|27172.37|27172.37|27172.37|27172.37|27172.37|27172.37|27172.37|0
1626173060000|2021-07-13 10:44:20|27172.61|27172.61|27172.61|27172.61|27172.61|27172.61|27172.61|27172.61|0
1626173070000|2021-07-13 10:44:30|27173.81|27173.81|27173.81|27173.81|27173.81|27173.81|27173.81|27173.81|0
1626173100000|2021-07-13 10:45:00|27170.27|27170.27|27170.27|27170.27|27170.27|27170.27|27170.27|27170.27|0
1626173110000|2021-07-13 10:45:10|27169.07|27169.07|27176.14|27176.14|27176.14|27176.14|27169.07|27169.07|0
1626173160000|2021-07-13 10:46:00|27165.54|27165.54|27165.54|27165.54|27165.54|27165.54|27165.54|27165.54|0
1626173220000|2021-07-13 10:47:00|27166.14|27166.14|27166.14|27166.14|27166.14|27166.14|27166.14|27166.14|0
1626173230000|2021-07-13 10:47:10|27165.54|27165.54|27165.54|27165.54|27165.54|27165.54|27165.54|27165.54|0
1626173250000|2021-07-13 10:47:30|27169.07|27169.07|27162|27162|27169.07|27169.07|27162|27162|0
1626173260000|2021-07-13 10:47:40|27165.54|27165.54|27162|27162|27165.54|27165.54|27162|27162|0
1626173280000|2021-07-13 10:48:00|27158.47|27158.47|27158.47|27158.47|27158.47|27158.47|27158.47|27158.47|0
1626173340000|2021-07-13 10:49:00|27154.93|27154.93|27153.92|27153.92|27154.93|27154.93|27153.92|27153.92|0
1626173400000|2021-07-13 10:50:00|27153.44|27153.44|27153.2|27153.2|27153.44|27153.44|27153.2|27153.2|0
1626173450000|2021-07-13 10:50:50|27160.27|27160.27|27160.27|27160.27|27160.27|27160.27|27156.73|27156.73|0
1626173470000|2021-07-13 10:51:10|27159.78|27159.78|27163.32|27163.32|27163.32|27163.32|27159.78|27159.78|0
1626173520000|2021-07-13 10:52:00|27163.07|27163.07|27163.07|27163.07|27163.07|27163.07|27163.07|27163.07|0
1626173580000|2021-07-13 10:53:00|27162.83|27162.83|27162.83|27162.83|27162.83|27162.83|27162.83|27162.83|0
1626173630000|2021-07-13 10:53:50|27159.3|27159.3|27159.3|27159.3|27159.3|27159.3|27159.3|27159.3|0
1626173640000|2021-07-13 10:54:00|27155.76|27155.76|27155.76|27155.76|27155.76|27155.76|27155.76|27155.76|0
1626173650000|2021-07-13 10:54:10|27162.83|27162.83|27173.44|27173.44|27173.44|27173.44|27162.83|27162.83|0
1626173840000|2021-07-13 10:57:20|27176.97|27176.97|27176.97|27176.97|27176.97|27176.97|27176.97|27176.97|0
1626173850000|2021-07-13 10:57:30|27184.04|27184.04|27184.04|27184.04|27184.04|27184.04|27184.04|27184.04|0
1626173870000|2021-07-13 10:57:50|27187.58|27187.58|27191.11|27191.11|27191.11|27191.11|27187.58|27187.58|0
1626173880000|2021-07-13 10:58:00|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|0
1626173920000|2021-07-13 10:58:40|27191.11|27191.11|27191.11|27191.11|27191.11|27191.11|27191.11|27191.11|0
1626173970000|2021-07-13 10:59:30|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|0
1626173980000|2021-07-13 10:59:40|27191.11|27191.11|27198.18|27198.18|27198.18|27198.18|27191.11|27191.11|0
1626174020000|2021-07-13 11:00:20|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|0
1626174060000|2021-07-13 11:01:00|27198.18|27198.18|27198.18|27198.18|27198.18|27198.18|27198.18|27198.18|0
1626174090000|2021-07-13 11:01:30|27208.79|27208.79|27205.25|27205.25|27208.79|27208.79|27205.25|27205.25|0
1626174100000|2021-07-13 11:01:40|27208.79|27208.79|27201.72|27201.72|27208.79|27208.79|27201.72|27201.72|0
1626174120000|2021-07-13 11:02:00|27208.79|27208.79|27212.32|27212.32|27212.32|27212.32|27205.25|27205.25|0
1626174150000|2021-07-13 11:02:30|27208.79|27208.79|27208.79|27208.79|27208.79|27208.79|27208.79|27208.79|0
1626174170000|2021-07-13 11:02:50|27215.86|27215.86|27212.32|27212.32|27215.86|27215.86|27212.32|27212.32|0
1626174180000|2021-07-13 11:03:00|27208.79|27208.79|27205.25|27205.25|27208.79|27208.79|27205.25|27205.25|0
1626174260000|2021-07-13 11:04:20|27205.01|27205.01|27205.25|27205.25|27205.25|27205.25|27205.01|27205.01|0
1626174280000|2021-07-13 11:04:40|27208.79|27208.79|27212.32|27212.32|27212.32|27212.32|27208.79|27208.79|0
1626174310000|2021-07-13 11:05:10|27208.79|27208.79|27219.39|27219.39|27219.39|27219.39|27208.79|27208.79|0
1626174320000|2021-07-13 11:05:20|27222.93|27222.93|27222.93|27222.93|27222.93|27222.93|27222.93|27222.93|0
1626174350000|2021-07-13 11:05:50|27226.46|27226.46|27222.93|27222.93|27226.46|27226.46|27222.93|27222.93|0
1626174360000|2021-07-13 11:06:00|27226.46|27226.46|27226.46|27226.46|27226.46|27226.46|27226.46|27226.46|0
1626174410000|2021-07-13 11:06:50|27227.06|27227.06|27226.46|27226.46|27227.06|27227.06|27226.46|27226.46|0
1626174420000|2021-07-13 11:07:00|27226.7|27226.7|27226.7|27226.7|27226.7|27226.7|27226.7|27226.7|0
1626174430000|2021-07-13 11:07:10|27233.77|27233.77|27233.77|27233.77|27233.77|27233.77|27233.77|27233.77|0
1626174440000|2021-07-13 11:07:20|27234.18|27234.18|27234.18|27234.18|27234.18|27234.18|27234.18|27234.18|0
1626174490000|2021-07-13 11:08:10|27227.11|27227.11|27227.11|27227.11|27227.11|27227.11|27223.58|27223.58|0
1626174530000|2021-07-13 11:08:50|27223.58|27223.58|27223.58|27223.58|27223.58|27223.58|27223.58|27223.58|0
1626174560000|2021-07-13 11:09:20|27220.04|27220.04|27220.04|27220.04|27220.04|27220.04|27220.04|27220.04|0
1626174620000|2021-07-13 11:10:20|27212.97|27212.97|27224.18|27224.18|27224.18|27224.18|27212.97|27212.97|0
1626174700000|2021-07-13 11:11:40|27227.71|27227.71|27227.71|27227.71|27227.71|27227.71|27227.71|27227.71|0
1626174710000|2021-07-13 11:11:50|27228.12|27228.12|27228.12|27228.12|27228.12|27228.12|27228.12|27228.12|0
1626174770000|2021-07-13 11:12:50|27238.73|27238.73|27238.73|27238.73|27238.73|27238.73|27238.73|27238.73|0
1626174810000|2021-07-13 11:13:30|27235.19|27235.19|27245.8|27245.8|27245.8|27245.8|27235.19|27235.19|0
1626174870000|2021-07-13 11:14:30|27249.33|27249.33|27245.8|27245.8|27249.33|27249.33|27245.8|27245.8|0
1626174880000|2021-07-13 11:14:40|27247.6|27247.6|27247|27247|27247.6|27247.6|27247|27247|0
1626174890000|2021-07-13 11:14:50|27239.93|27239.93|27247|27247|27247|27247|27239.93|27239.93|0
1626174920000|2021-07-13 11:15:20|27243.46|27243.46|27243.46|27243.46|27243.46|27243.46|27243.46|27243.46|0
1626174930000|2021-07-13 11:15:30|27239.93|27239.93|27232.86|27232.86|27239.93|27239.93|27232.86|27232.86|0
1626174960000|2021-07-13 11:16:00|27236.39|27236.39|27239.93|27239.93|27239.93|27239.93|27236.39|27236.39|0
1626174970000|2021-07-13 11:16:10|27240.66|27240.66|27240.66|27240.66|27240.9|27240.9|27240.66|27240.66|0
1626174980000|2021-07-13 11:16:20|27241.26|27241.26|27241.26|27241.26|27241.26|27241.26|27241.26|27241.26|0
1626174990000|2021-07-13 11:16:30|27248.33|27248.33|27248.33|27248.33|27248.33|27248.33|27248.33|27248.33|0
1626175000000|2021-07-13 11:16:40|27248.57|27248.57|27248.57|27248.57|27248.57|27248.57|27248.57|27248.57|0
1626175020000|2021-07-13 11:17:00|27255.64|27255.64|27256.87|27256.87|27257.28|27257.28|27255.64|27255.64|0
1626175030000|2021-07-13 11:17:10|27253.33|27253.33|27249.8|27249.8|27253.33|27253.33|27249.8|27249.8|0
1626175050000|2021-07-13 11:17:30|27253.33|27253.33|27253.33|27253.33|27253.33|27253.33|27253.33|27253.33|0
1626175060000|2021-07-13 11:17:40|27252.92|27252.92|27249.39|27249.39|27252.92|27252.92|27249.39|27249.39|0
1626175080000|2021-07-13 11:18:00|27249.15|27249.15|27245.61|27245.61|27249.15|27249.15|27245.61|27245.61|0
1626175090000|2021-07-13 11:18:10|27246.02|27246.02|27253.09|27253.09|27253.09|27253.09|27246.02|27246.02|0
1626175120000|2021-07-13 11:18:40|27256.63|27256.63|27249.56|27249.56|27256.63|27256.63|27249.56|27249.56|0
1626175220000|2021-07-13 11:20:20|27246.02|27246.02|27246.02|27246.02|27246.02|27246.02|27246.02|27246.02|0
1626175280000|2021-07-13 11:21:20|27249.56|27249.56|27249.56|27249.56|27249.56|27249.56|27249.56|27249.56|0
1626175360000|2021-07-13 11:22:40|27253.09|27253.09|27252.49|27252.49|27253.09|27253.09|27249.56|27249.56|0
1626175380000|2021-07-13 11:23:00|27241.89|27241.89|27238.35|27238.35|27241.89|27241.89|27238.35|27238.35|0
1626175390000|2021-07-13 11:23:10|27241.89|27241.89|27241.89|27241.89|27241.89|27241.89|27241.89|27241.89|0
1626175400000|2021-07-13 11:23:20|27242.49|27242.49|27242.49|27242.49|27242.49|27242.49|27242.49|27242.49|0
1626175440000|2021-07-13 11:24:00|27235.42|27235.42|27238.35|27238.35|27238.35|27238.35|27234.21|27234.21|0
1626175490000|2021-07-13 11:24:50|27234.82|27234.82|27234.82|27234.82|27234.82|27234.82|27234.82|27234.82|0
1626175500000|2021-07-13 11:25:00|27231.28|27231.28|27227.75|27227.75|27231.28|27231.28|27227.75|27227.75|0
1626175560000|2021-07-13 11:26:00|27231.28|27231.28|27238.35|27238.35|27238.35|27238.35|27231.28|27231.28|0
1626175570000|2021-07-13 11:26:10|27234.82|27234.82|27234.82|27234.82|27234.82|27234.82|27234.82|27234.82|0
1626175580000|2021-07-13 11:26:20|27235.64|27235.64|27235.23|27235.23|27235.64|27235.64|27235.23|27235.23|0
1626175590000|2021-07-13 11:26:30|27234.74|27234.74|27234.5|27234.5|27234.74|27234.74|27234.5|27234.5|0
1626175600000|2021-07-13 11:26:40|27227.43|27227.43|27227.43|27227.43|27227.43|27227.43|27227.43|27227.43|0
1626175620000|2021-07-13 11:27:00|27230.96|27230.96|27230.96|27230.96|27230.96|27230.96|27230.96|27230.96|0
1626175660000|2021-07-13 11:27:40|27238.03|27238.03|27241.57|27241.57|27241.57|27241.57|27238.03|27238.03|0
1626175690000|2021-07-13 11:28:10|27238.03|27238.03|27238.03|27238.03|27238.03|27238.03|27238.03|27238.03|0
1626175710000|2021-07-13 11:28:30|27237.62|27237.62|27238.03|27238.03|27238.03|27238.03|27237.62|27237.62|0
1626175740000|2021-07-13 11:29:00|27238.28|27238.28|27238.28|27238.28|27238.28|27238.28|27238.28|27238.28|0
1626175810000|2021-07-13 11:30:10|27245.35|27245.35|27249.89|27249.89|27249.89|27249.89|27245.35|27245.35|0
1626175850000|2021-07-13 11:30:50|27246.36|27246.36|27253.43|27253.43|27253.43|27253.43|27246.36|27246.36|0
1626175860000|2021-07-13 11:31:00|27249.89|27249.89|27249.89|27249.89|27249.89|27249.89|27249.89|27249.89|0
1626175900000|2021-07-13 11:31:40|27249.41|27249.41|27249.41|27249.41|27249.41|27249.41|27249.41|27249.41|0
1626175910000|2021-07-13 11:31:50|27252.94|27252.94|27252.94|27252.94|27252.94|27252.94|27252.94|27252.94|0
1626176010000|2021-07-13 11:33:30|27249.41|27249.41|27249.41|27249.41|27249.41|27249.41|27249.41|27249.41|0
1626176020000|2021-07-13 11:33:40|27249.82|27249.82|27242.75|27242.75|27249.82|27249.82|27242.75|27242.75|0
1626176030000|2021-07-13 11:33:50|27243.23|27243.23|27243.23|27243.23|27243.23|27243.23|27243.23|27243.23|0
1626176040000|2021-07-13 11:34:00|27239.7|27239.7|27239.7|27239.7|27239.7|27239.7|27239.7|27239.7|0
1626176060000|2021-07-13 11:34:20|27236.16|27236.16|27236.16|27236.16|27236.16|27236.16|27236.16|27236.16|0
1626176080000|2021-07-13 11:34:40|27232.63|27232.63|27232.63|27232.63|27232.63|27232.63|27232.63|27232.63|0
1626176170000|2021-07-13 11:36:10|27239.7|27239.7|27239.7|27239.7|27239.7|27239.7|27239.7|27239.7|0
1626176180000|2021-07-13 11:36:20|27236.16|27236.16|27236.16|27236.16|27236.16|27236.16|27236.16|27236.16|0
1626176200000|2021-07-13 11:36:40|27232.63|27232.63|27232.63|27232.63|27232.63|27232.63|27232.63|27232.63|0
1626176210000|2021-07-13 11:36:50|27239.7|27239.7|27243.23|27243.23|27243.23|27243.23|27239.7|27239.7|0
1626176280000|2021-07-13 11:38:00|27239.7|27239.7|27239.7|27239.7|27239.7|27239.7|27239.7|27239.7|0
1626176330000|2021-07-13 11:38:50|27243.23|27243.23|27243.23|27243.23|27243.23|27243.23|27243.23|27243.23|0
1626176350000|2021-07-13 11:39:10|27246.77|27246.77|27250.3|27250.3|27250.3|27250.3|27246.77|27246.77|0
1626176420000|2021-07-13 11:40:20|27250.9|27250.9|27250.9|27250.9|27250.9|27250.9|27250.9|27250.9|0
1626176470000|2021-07-13 11:41:10|27254.44|27254.44|27254.44|27254.44|27254.44|27254.44|27254.44|27254.44|0
1626176480000|2021-07-13 11:41:20|27257.97|27257.97|27257.97|27257.97|27257.97|27257.97|27257.97|27257.97|0
1626176490000|2021-07-13 11:41:30|27254.44|27254.44|27257.97|27257.97|27257.97|27257.97|27254.44|27254.44|0
1626176510000|2021-07-13 11:41:50|27257.56|27257.56|27250.49|27250.49|27257.56|27257.56|27250.49|27250.49|0
1626176640000|2021-07-13 11:44:00|27257.56|27257.56|27257.56|27257.56|27257.56|27257.56|27257.56|27257.56|0
1626176660000|2021-07-13 11:44:20|27261.1|27261.1|27261.1|27261.1|27261.1|27261.1|27261.1|27261.1|0
1626176680000|2021-07-13 11:44:40|27257.56|27257.56|27257.56|27257.56|27257.56|27257.56|27257.56|27257.56|0
1626176700000|2021-07-13 11:45:00|27261.1|27261.1|27257.56|27257.56|27261.1|27261.1|27257.56|27257.56|0
1626176730000|2021-07-13 11:45:30|27254.03|27254.03|27254.03|27254.03|27254.03|27254.03|27254.03|27254.03|0
1626176760000|2021-07-13 11:46:00|27250.49|27250.49|27250.49|27250.49|27250.49|27250.49|27250.49|27250.49|0
1626176930000|2021-07-13 11:48:50|27254.03|27254.03|27254.03|27254.03|27254.03|27254.03|27254.03|27254.03|0
1626176940000|2021-07-13 11:49:00|27250.49|27250.49|27250.49|27250.49|27250.49|27250.49|27250.49|27250.49|0
1626176980000|2021-07-13 11:49:40|27246.96|27246.96|27246.96|27246.96|27246.96|27246.96|27246.96|27246.96|0
1626176990000|2021-07-13 11:49:50|27246.47|27246.47|27250.01|27250.01|27253.54|27253.54|27246.47|27246.47|0
1626177000000|2021-07-13 11:50:00|27253.54|27253.54|27253.54|27253.54|27253.54|27253.54|27253.54|27253.54|0
1626177010000|2021-07-13 11:50:10|27254.14|27254.14|27257.68|27257.68|27257.68|27257.68|27254.14|27254.14|0
1626177020000|2021-07-13 11:50:20|27257.92|27257.92|27257.92|27257.92|27257.92|27257.92|27257.92|27257.92|0
1626177050000|2021-07-13 11:50:50|27257.32|27257.32|27256.72|27256.72|27257.32|27257.32|27256.72|27256.72|0
1626177060000|2021-07-13 11:51:00|27249.65|27249.65|27249.65|27249.65|27249.65|27249.65|27246.11|27246.11|0
1626177070000|2021-07-13 11:51:10|27242.58|27242.58|27235.51|27235.51|27242.58|27242.58|27235.51|27235.51|0
1626177130000|2021-07-13 11:52:10|27235.75|27235.75|27235.75|27235.75|27235.75|27235.75|27235.75|27235.75|0
1626177160000|2021-07-13 11:52:40|27232.22|27232.22|27228.68|27228.68|27235.75|27235.75|27228.68|27228.68|0
1626177170000|2021-07-13 11:52:50|27235.75|27235.75|27235.75|27235.75|27235.75|27235.75|27235.75|27235.75|0
1626177180000|2021-07-13 11:53:00|27232.22|27232.22|27232.22|27232.22|27232.22|27232.22|27232.22|27232.22|0
1626177190000|2021-07-13 11:53:10|27228.68|27228.68|27231.81|27231.81|27232.22|27232.22|27228.68|27228.68|0
1626177200000|2021-07-13 11:53:20|27228.27|27228.27|27224.74|27224.74|27228.27|27228.27|27224.74|27224.74|0
1626177330000|2021-07-13 11:55:30|27225.94|27225.94|27225.94|27225.94|27225.94|27225.94|27225.94|27225.94|0
1626177340000|2021-07-13 11:55:40|27222.4|27222.4|27222.4|27222.4|27222.4|27222.4|27218.87|27218.87|0
1626177350000|2021-07-13 11:55:50|27229.47|27229.47|27225.94|27225.94|27229.47|27229.47|27225.94|27225.94|0
1626177380000|2021-07-13 11:56:20|27225.34|27225.34|27225.34|27225.34|27225.34|27225.34|27225.34|27225.34|0
1626177390000|2021-07-13 11:56:30|27224.93|27224.93|27224.93|27224.93|27224.93|27224.93|27224.93|27224.93|0
1626177400000|2021-07-13 11:56:40|27221.39|27221.39|27221.39|27221.39|27221.39|27221.39|27221.39|27221.39|0
1626177420000|2021-07-13 11:57:00|27220.79|27220.79|27220.19|27220.19|27220.79|27220.79|27220.19|27220.19|0
1626177550000|2021-07-13 11:59:10|27216.66|27216.66|27216.66|27216.66|27216.66|27216.66|27216.66|27216.66|0
1626177560000|2021-07-13 11:59:20|27213.12|27213.12|27213.12|27213.12|27213.12|27213.12|27209.59|27209.59|0
1626177600000|2021-07-13 12:00:00|27212.71|27212.71|27212.71|27212.71|27212.71|27212.71|27212.71|27212.71|0
1626177720000|2021-07-13 12:02:00|27219.78|27219.78|27219.78|27219.78|27219.78|27219.78|27219.78|27219.78|0
1626177730000|2021-07-13 12:02:10|27223.32|27223.32|27227.26|27227.26|27230.8|27230.8|27223.32|27223.32|0
1626177740000|2021-07-13 12:02:20|27223.73|27223.73|27223.73|27223.73|27223.73|27223.73|27223.73|27223.73|0
1626177810000|2021-07-13 12:03:30|27227.26|27227.26|27227.26|27227.26|27227.26|27227.26|27227.26|27227.26|0
1626177920000|2021-07-13 12:05:20|27234.33|27234.33|27234.33|27234.33|27234.33|27234.33|27234.33|27234.33|0
1626177930000|2021-07-13 12:05:30|27230.8|27230.8|27234.33|27234.33|27234.33|27234.33|27230.8|27230.8|0
1626178000000|2021-07-13 12:06:40|27241.4|27241.4|27241.4|27241.4|27241.4|27241.4|27241.4|27241.4|0
1626178240000|2021-07-13 12:10:40|27237.87|27237.87|27237.87|27237.87|27237.87|27237.87|27237.87|27237.87|0
1626178260000|2021-07-13 12:11:00|27234.33|27234.33|27234.33|27234.33|27234.33|27234.33|27234.33|27234.33|0
1626178290000|2021-07-13 12:11:30|27234.82|27234.82|27234.57|27234.57|27235.06|27235.06|27234.57|27234.57|0
1626178300000|2021-07-13 12:11:40|27231.04|27231.04|27230.55|27230.55|27231.04|27231.04|27230.55|27230.55|0
1626178340000|2021-07-13 12:12:20|27237.62|27237.62|27237.62|27237.62|27237.62|27237.62|27237.62|27237.62|0
1626178370000|2021-07-13 12:12:50|27234.09|27234.09|27234.09|27234.09|27234.09|27234.09|27234.09|27234.09|0
1626178390000|2021-07-13 12:13:10|27233.85|27233.85|27233.85|27233.85|27233.85|27233.85|27233.85|27233.85|0
1626178540000|2021-07-13 12:15:40|27234.09|27234.09|27234.09|27234.09|27234.09|27234.09|27234.09|27234.09|0
1626178570000|2021-07-13 12:16:10|27237.62|27237.62|27237.62|27237.62|27237.62|27237.62|27237.62|27237.62|0
1626178580000|2021-07-13 12:16:20|27237.87|27237.87|27230.8|27230.8|27237.87|27237.87|27230.8|27230.8|0
1626178610000|2021-07-13 12:16:50|27230.2|27230.2|27230.2|27230.2|27230.2|27230.2|27230.2|27230.2|0
1626178670000|2021-07-13 12:17:50|27230.44|27230.44|27230.44|27230.44|27230.44|27230.44|27230.44|27230.44|0
1626178680000|2021-07-13 12:18:00|27233.97|27233.97|27230.44|27230.44|27233.97|27233.97|27230.44|27230.44|0
1626178710000|2021-07-13 12:18:30|27226.9|27226.9|27226.9|27226.9|27226.9|27226.9|27226.9|27226.9|0
1626178800000|2021-07-13 12:20:00|27228.71|27228.71|27228.71|27228.71|27228.71|27228.71|27228.71|27228.71|0
1626178810000|2021-07-13 12:20:10|27232.24|27232.24|27233.44|27233.44|27233.44|27233.44|27232.24|27232.24|0
1626178910000|2021-07-13 12:21:50|27240.51|27240.51|27240.51|27240.51|27240.51|27240.51|27240.51|27240.51|0
1626178970000|2021-07-13 12:22:50|27244.05|27244.05|27244.05|27244.05|27244.05|27244.05|27244.05|27244.05|0
1626178980000|2021-07-13 12:23:00|27240.51|27240.51|27240.51|27240.51|27240.51|27240.51|27240.51|27240.51|0
1626178990000|2021-07-13 12:23:10|27233.44|27233.44|27232.84|27232.84|27233.44|27233.44|27232.84|27232.84|0
1626179010000|2021-07-13 12:23:30|27236.38|27236.38|27236.38|27236.38|27236.38|27236.38|27236.38|27236.38|0
1626179120000|2021-07-13 12:25:20|27239.91|27239.91|27243.45|27243.45|27244.05|27244.05|27239.91|27239.91|0
1626179130000|2021-07-13 12:25:30|27243.69|27243.69|27244.51|27244.51|27244.51|27244.51|27243.69|27243.69|0
1626179140000|2021-07-13 12:25:40|27245.11|27245.11|27245.11|27245.11|27245.11|27245.11|27245.11|27245.11|0
1626179160000|2021-07-13 12:26:00|27248.64|27248.64|27252.18|27252.18|27252.18|27252.18|27248.64|27248.64|0
1626179170000|2021-07-13 12:26:10|27255.71|27255.71|27262.78|27262.78|27262.78|27262.78|27255.71|27255.71|0
1626179200000|2021-07-13 12:26:40|27255.71|27255.71|27262.78|27262.78|27262.78|27262.78|27255.71|27255.71|0
1626179210000|2021-07-13 12:26:50|27259.25|27259.25|27262.78|27262.78|27262.78|27262.78|27259.25|27259.25|0
1626179220000|2021-07-13 12:27:00|27259.25|27259.25|27259.25|27259.25|27259.25|27259.25|27259.25|27259.25|0
1626179230000|2021-07-13 12:27:10|27252.18|27252.18|27252.18|27252.18|27252.18|27252.18|27252.18|27252.18|0
1626179280000|2021-07-13 12:28:00|27248.64|27248.64|27248.64|27248.64|27248.64|27248.64|27248.64|27248.64|0
1626179320000|2021-07-13 12:28:40|27248.89|27248.89|27248.89|27248.89|27248.89|27248.89|27248.89|27248.89|0
1626179340000|2021-07-13 12:29:00|27244.87|27244.87|27244.87|27244.87|27244.87|27244.87|27244.87|27244.87|0
1626179370000|2021-07-13 12:29:30|27244.46|27244.46|27244.46|27244.46|27244.46|27244.46|27244.46|27244.46|0
1626179400000|2021-07-13 12:30:00|27244.05|27244.05|27260.28|27260.28|27260.28|27260.28|27217.5|27217.5|0
1626179410000|2021-07-13 12:30:10|27263.81|27263.81|27250.87|27250.87|27265.01|27265.01|27250.87|27250.87|0
1626179420000|2021-07-13 12:30:20|27257.94|27257.94|27250.87|27250.87|27261.48|27261.48|27250.87|27250.87|0
1626179430000|2021-07-13 12:30:30|27251.69|27251.69|27251.09|27251.09|27258.16|27258.16|27247.56|27247.56|0
1626179440000|2021-07-13 12:30:40|27254.63|27254.63|27258.6|27258.6|27258.6|27258.6|27251.09|27251.09|0
1626179450000|2021-07-13 12:30:50|27262.13|27262.13|27262.13|27262.13|27262.13|27262.13|27262.13|27262.13|0
1626179460000|2021-07-13 12:31:00|27258.6|27258.6|27259.49|27259.49|27259.49|27259.49|27258.6|27258.6|0
1626179470000|2021-07-13 12:31:10|27270.09|27270.09|27266.56|27266.56|27270.09|27270.09|27266.56|27266.56|0
1626179480000|2021-07-13 12:31:20|27259.49|27259.49|27266.56|27266.56|27266.56|27266.56|27259.49|27259.49|0
1626179490000|2021-07-13 12:31:30|27270.09|27270.09|27270.82|27270.82|27270.82|27270.82|27270.09|27270.09|0
1626179500000|2021-07-13 12:31:40|27271.06|27271.06|27271.06|27271.06|27271.06|27271.06|27271.06|27271.06|0
1626179510000|2021-07-13 12:31:50|27278.13|27278.13|27278.95|27278.95|27278.95|27278.95|27278.13|27278.13|0
1626179520000|2021-07-13 12:32:00|27281.36|27281.36|27281.36|27281.36|27281.36|27281.36|27281.36|27281.36|0
1626179530000|2021-07-13 12:32:10|27291.96|27291.96|27291.96|27291.96|27291.96|27291.96|27291.96|27291.96|0
1626179540000|2021-07-13 12:32:20|27292.56|27292.56|27292.56|27292.56|27292.56|27292.56|27292.56|27292.56|0
1626179550000|2021-07-13 12:32:30|27296.1|27296.1|27292.56|27292.56|27296.1|27296.1|27292.56|27292.56|0
1626179580000|2021-07-13 12:33:00|27289.03|27289.03|27295.5|27295.5|27296.1|27296.1|27289.03|27289.03|0
1626179600000|2021-07-13 12:33:20|27295.98|27295.98|27295.98|27295.98|27295.98|27295.98|27295.98|27295.98|0
1626179610000|2021-07-13 12:33:30|27299.51|27299.51|27306.58|27306.58|27306.58|27306.58|27299.51|27299.51|0
1626179620000|2021-07-13 12:33:40|27299.51|27299.51|27295.98|27295.98|27299.51|27299.51|27295.98|27295.98|0
1626179630000|2021-07-13 12:33:50|27299.51|27299.51|27299.51|27299.51|27299.51|27299.51|27299.51|27299.51|0
1626179640000|2021-07-13 12:34:00|27295.98|27295.98|27288.91|27288.91|27295.98|27295.98|27288.91|27288.91|0
1626179650000|2021-07-13 12:34:10|27288.43|27288.43|27288.18|27288.18|27288.43|27288.43|27288.18|27288.18|0
1626179700000|2021-07-13 12:35:00|27298.79|27298.79|27298.79|27298.79|27298.79|27298.79|27298.79|27298.79|0
1626179720000|2021-07-13 12:35:20|27302.32|27302.32|27298.79|27298.79|27302.32|27302.32|27298.79|27298.79|0
1626179760000|2021-07-13 12:36:00|27298.55|27298.55|27298.3|27298.3|27298.55|27298.55|27298.3|27298.3|0
1626179770000|2021-07-13 12:36:10|27298.06|27298.06|27298.06|27298.06|27298.06|27298.06|27298.06|27298.06|0
1626179800000|2021-07-13 12:36:40|27294.53|27294.53|27294.53|27294.53|27294.53|27294.53|27294.53|27294.53|0
1626179810000|2021-07-13 12:36:50|27293.33|27293.33|27292.92|27292.92|27293.33|27293.33|27292.92|27292.92|0
1626179840000|2021-07-13 12:37:20|27293.52|27293.52|27293.52|27293.52|27293.52|27293.52|27293.52|27293.52|0
1626179850000|2021-07-13 12:37:30|27286.45|27286.45|27286.45|27286.45|27286.45|27286.45|27286.45|27286.45|0
1626179870000|2021-07-13 12:37:50|27272.31|27272.31|27275.84|27275.84|27275.84|27275.84|27272.31|27272.31|0
1626179970000|2021-07-13 12:39:30|27275.6|27275.6|27279.13|27279.13|27279.13|27279.13|27275.6|27275.6|0
1626179990000|2021-07-13 12:39:50|27275.6|27275.6|27275.6|27275.6|27275.6|27275.6|27275.6|27275.6|0
1626180000000|2021-07-13 12:40:00|27272.06|27272.06|27274.87|27274.87|27275.6|27275.6|27272.06|27272.06|0
1626180040000|2021-07-13 12:40:40|27278.41|27278.41|27278.41|27278.41|27278.41|27278.41|27278.41|27278.41|0
1626180100000|2021-07-13 12:41:40|27278.17|27278.17|27277.92|27277.92|27278.17|27278.17|27277.92|27277.92|0
1626180140000|2021-07-13 12:42:20|27277.51|27277.51|27277.51|27277.51|27277.51|27277.51|27277.51|27277.51|0
1626180170000|2021-07-13 12:42:50|27276.31|27276.31|27279.85|27279.85|27279.85|27279.85|27276.31|27276.31|0
1626180240000|2021-07-13 12:44:00|27272.78|27272.78|27274.23|27274.23|27274.23|27274.23|27272.78|27272.78|0
1626180250000|2021-07-13 12:44:10|27270.7|27270.7|27270.7|27270.7|27270.7|27270.7|27270.7|27270.7|0
1626180260000|2021-07-13 12:44:20|27277.77|27277.77|27281.3|27281.3|27281.3|27281.3|27277.77|27277.77|0
1626180290000|2021-07-13 12:44:50|27277.77|27277.77|27277.77|27277.77|27277.77|27277.77|27277.77|27277.77|0
1626180320000|2021-07-13 12:45:20|27281.3|27281.3|27281.3|27281.3|27281.3|27281.3|27281.3|27281.3|0
1626180420000|2021-07-13 12:47:00|27274.23|27274.23|27274.23|27274.23|27274.23|27274.23|27274.23|27274.23|0
1626180470000|2021-07-13 12:47:50|27281.3|27281.3|27281.3|27281.3|27281.3|27281.3|27281.3|27281.3|0
1626180500000|2021-07-13 12:48:20|27284.84|27284.84|27284.84|27284.84|27284.84|27284.84|27284.84|27284.84|0
1626180520000|2021-07-13 12:48:40|27286.04|27286.04|27286.04|27286.04|27286.04|27286.04|27286.04|27286.04|0
1626180580000|2021-07-13 12:49:40|27285.79|27285.79|27289.33|27289.33|27289.33|27289.33|27285.79|27285.79|0
1626180610000|2021-07-13 12:50:10|27288.13|27288.13|27288.13|27288.13|27288.13|27288.13|27288.13|27288.13|0
1626180630000|2021-07-13 12:50:30|27287.72|27287.72|27287.72|27287.72|27287.72|27287.72|27287.72|27287.72|0
1626180650000|2021-07-13 12:50:50|27284.18|27284.18|27284.18|27284.18|27284.18|27284.18|27284.18|27284.18|0
1626180660000|2021-07-13 12:51:00|27284.59|27284.59|27284.59|27284.59|27284.59|27284.59|27284.59|27284.59|0
1626180690000|2021-07-13 12:51:30|27288.13|27288.13|27288.13|27288.13|27288.13|27288.13|27288.13|27288.13|0
1626180710000|2021-07-13 12:51:50|27291.66|27291.66|27291.66|27291.66|27291.66|27291.66|27291.66|27291.66|0
1626180720000|2021-07-13 12:52:00|27292.86|27292.86|27292.86|27292.86|27292.86|27292.86|27292.86|27292.86|0
1626180730000|2021-07-13 12:52:10|27296.4|27296.4|27297|27297|27297|27297|27296.4|27296.4|0
1626180740000|2021-07-13 12:52:20|27289.93|27289.93|27289.93|27289.93|27289.93|27289.93|27289.93|27289.93|0
1626180780000|2021-07-13 12:53:00|27286.4|27286.4|27286.4|27286.4|27286.4|27286.4|27286.4|27286.4|0
1626180790000|2021-07-13 12:53:10|27289.93|27289.93|27289.93|27289.93|27289.93|27289.93|27289.93|27289.93|0
1626180810000|2021-07-13 12:53:30|27290.17|27290.17|27290.17|27290.17|27290.17|27290.17|27290.17|27290.17|0
1626180820000|2021-07-13 12:53:40|27291.37|27291.37|27289.57|27289.57|27291.37|27291.37|27289.57|27289.57|0
1626180840000|2021-07-13 12:54:00|27285.44|27285.44|27288.97|27288.97|27288.97|27288.97|27285.44|27285.44|0
1626180850000|2021-07-13 12:54:10|27292.51|27292.51|27292.51|27292.51|27292.51|27292.51|27292.51|27292.51|0
1626180880000|2021-07-13 12:54:40|27285.44|27285.44|27285.44|27285.44|27285.44|27285.44|27285.44|27285.44|0
1626180920000|2021-07-13 12:55:20|27287.24|27287.24|27286.64|27286.64|27287.24|27287.24|27286.64|27286.64|0
1626180940000|2021-07-13 12:55:40|27293.71|27293.71|27293.71|27293.71|27293.71|27293.71|27293.71|27293.71|0
1626180990000|2021-07-13 12:56:30|27297.24|27297.24|27286.64|27286.64|27297.24|27297.24|27286.64|27286.64|0
1626181020000|2021-07-13 12:57:00|27297.24|27297.24|27297.24|27297.24|27297.24|27297.24|27297.24|27297.24|0
1626181030000|2021-07-13 12:57:10|27293.71|27293.71|27286.64|27286.64|27293.71|27293.71|27286.64|27286.64|0
1626181080000|2021-07-13 12:58:00|27283.1|27283.1|27283.7|27283.7|27283.7|27283.7|27283.1|27283.1|0
1626181140000|2021-07-13 12:59:00|27283.46|27283.46|27283.46|27283.46|27283.46|27283.46|27283.46|27283.46|0
1626181160000|2021-07-13 12:59:20|27279.93|27279.93|27279.93|27279.93|27279.93|27279.93|27279.93|27279.93|0
1626181190000|2021-07-13 12:59:50|27279.52|27279.52|27279.52|27279.52|27279.52|27279.52|27279.52|27279.52|0
1626181200000|2021-07-13 13:00:00|27272.45|27272.45|27272.45|27272.45|27272.45|27272.45|27272.45|27272.45|0
1626181250000|2021-07-13 13:00:50|27268.91|27268.91|27268.91|27268.91|27268.91|27268.91|27268.91|27268.91|0
1626181260000|2021-07-13 13:01:00|27261.84|27261.84|27261.84|27261.84|27261.84|27261.84|27261.84|27261.84|0
1626181270000|2021-07-13 13:01:10|27258.31|27258.31|27268.91|27268.91|27268.91|27268.91|27254.77|27254.77|0
1626181280000|2021-07-13 13:01:20|27272.45|27272.45|27272.45|27272.45|27275.98|27275.98|27272.45|27272.45|0
1626181290000|2021-07-13 13:01:30|27275.98|27275.98|27286.59|27286.59|27286.59|27286.59|27275.98|27275.98|0
1626181300000|2021-07-13 13:01:40|27286.1|27286.1|27282.57|27282.57|27286.1|27286.1|27282.57|27282.57|0
1626181310000|2021-07-13 13:01:50|27286.1|27286.1|27289.64|27289.64|27289.64|27289.64|27286.1|27286.1|0
1626181320000|2021-07-13 13:02:00|27289.23|27289.23|27292.76|27292.76|27292.76|27292.76|27289.23|27289.23|0
1626181340000|2021-07-13 13:02:20|27296.3|27296.3|27296.3|27296.3|27296.3|27296.3|27296.3|27296.3|0
1626181390000|2021-07-13 13:03:10|27299.83|27299.83|27299.83|27299.83|27299.83|27299.83|27299.83|27299.83|0
1626181440000|2021-07-13 13:04:00|27303.37|27303.37|27303.37|27303.37|27303.37|27303.37|27303.37|27303.37|0
1626181450000|2021-07-13 13:04:10|27303.78|27303.78|27303.78|27303.78|27303.78|27303.78|27303.78|27303.78|0
1626181510000|2021-07-13 13:05:10|27307.31|27307.31|27307.31|27307.31|27307.31|27307.31|27307.31|27307.31|0
1626181520000|2021-07-13 13:05:20|27310.85|27310.85|27310.85|27310.85|27314.38|27314.38|27310.85|27310.85|0
1626181530000|2021-07-13 13:05:30|27307.31|27307.31|27307.31|27307.31|27307.31|27307.31|27307.31|27307.31|0
1626181560000|2021-07-13 13:06:00|27310.85|27310.85|27310.85|27310.85|27310.85|27310.85|27310.85|27310.85|0
1626181570000|2021-07-13 13:06:10|27311.45|27311.45|27311.45|27311.45|27312.05|27312.05|27311.45|27311.45|0
1626181610000|2021-07-13 13:06:50|27314.98|27314.98|27314.98|27314.98|27314.98|27314.98|27314.98|27314.98|0
1626181620000|2021-07-13 13:07:00|27315.22|27315.22|27314.62|27314.62|27318.16|27318.16|27314.62|27314.62|0
1626181650000|2021-07-13 13:07:30|27311.09|27311.09|27314.62|27314.62|27314.62|27314.62|27311.09|27311.09|0
1626181660000|2021-07-13 13:07:40|27314.87|27314.87|27314.87|27314.87|27314.87|27314.87|27314.87|27314.87|0
1626181710000|2021-07-13 13:08:30|27318.4|27318.4|27318.4|27318.4|27318.4|27318.4|27318.4|27318.4|0
1626181740000|2021-07-13 13:09:00|27311.33|27311.33|27311.33|27311.33|27311.33|27311.33|27311.33|27311.33|0
1626181790000|2021-07-13 13:09:50|27310.92|27310.92|27299.91|27299.91|27310.92|27310.92|27299.91|27299.91|0
1626181810000|2021-07-13 13:10:10|27296.37|27296.37|27296.37|27296.37|27296.37|27296.37|27296.37|27296.37|0
1626181840000|2021-07-13 13:10:40|27292.84|27292.84|27292.84|27292.84|27292.84|27292.84|27292.84|27292.84|0
1626181880000|2021-07-13 13:11:20|27292.35|27292.35|27292.35|27292.35|27292.35|27292.35|27292.35|27292.35|0
1626181890000|2021-07-13 13:11:30|27295.89|27295.89|27295.89|27295.89|27295.89|27295.89|27295.89|27295.89|0
1626181910000|2021-07-13 13:11:50|27292.35|27292.35|27292.35|27292.35|27292.35|27292.35|27292.35|27292.35|0
1626181920000|2021-07-13 13:12:00|27292.11|27292.11|27292.11|27292.11|27292.11|27292.11|27292.11|27292.11|0
1626181930000|2021-07-13 13:12:10|27291.7|27291.7|27291.7|27291.7|27291.7|27291.7|27291.7|27291.7|0
1626182040000|2021-07-13 13:14:00|27292.18|27292.18|27292.18|27292.18|27292.18|27292.18|27292.18|27292.18|0
1626182100000|2021-07-13 13:15:00|27295.72|27295.72|27292.59|27292.59|27299.25|27299.25|27289.06|27289.06|0
1626182150000|2021-07-13 13:15:50|27285.52|27285.52|27285.52|27285.52|27285.52|27285.52|27285.52|27285.52|0
1626182160000|2021-07-13 13:16:00|27289.06|27289.06|27289.06|27289.06|27289.06|27289.06|27289.06|27289.06|0
1626182180000|2021-07-13 13:16:20|27291.39|27291.39|27294.33|27294.33|27294.93|27294.93|27291.39|27291.39|0
1626182190000|2021-07-13 13:16:30|27297.86|27297.86|27297.86|27297.86|27297.86|27297.86|27297.86|27297.86|0
1626182220000|2021-07-13 13:17:00|27290.79|27290.79|27290.79|27290.79|27290.79|27290.79|27290.79|27290.79|0
1626182330000|2021-07-13 13:18:50|27287.26|27287.26|27287.26|27287.26|27287.26|27287.26|27287.26|27287.26|0
1626182340000|2021-07-13 13:19:00|27283.72|27283.72|27283.72|27283.72|27283.72|27283.72|27283.72|27283.72|0
1626182380000|2021-07-13 13:19:40|27283.12|27283.12|27283.12|27283.12|27283.12|27283.12|27283.12|27283.12|0
1626182440000|2021-07-13 13:20:40|27286.66|27286.66|27290.19|27290.19|27290.19|27290.19|27286.66|27286.66|0
1626182450000|2021-07-13 13:20:50|27293.73|27293.73|27293.73|27293.73|27293.73|27293.73|27293.73|27293.73|0
1626182460000|2021-07-13 13:21:00|27297.26|27297.26|27300.8|27300.8|27300.8|27300.8|27297.26|27297.26|0
1626182470000|2021-07-13 13:21:10|27300.2|27300.2|27300.2|27300.2|27300.2|27300.2|27300.2|27300.2|0
1626182490000|2021-07-13 13:21:30|27303.73|27303.73|27303.73|27303.73|27303.73|27303.73|27303.73|27303.73|0
1626182540000|2021-07-13 13:22:20|27303|27303|27303|27303|27303|27303|27303|27303|0
1626182550000|2021-07-13 13:22:30|27299.47|27299.47|27303.41|27303.41|27303.41|27303.41|27299.47|27299.47|0
1626182560000|2021-07-13 13:22:40|27303.66|27303.66|27303.66|27303.66|27303.66|27303.66|27303.66|27303.66|0
1626182580000|2021-07-13 13:23:00|27307.19|27307.19|27307.19|27307.19|27307.19|27307.19|27307.19|27307.19|0
1626182600000|2021-07-13 13:23:20|27307.43|27307.43|27310.97|27310.97|27310.97|27310.97|27307.43|27307.43|0
1626182620000|2021-07-13 13:23:40|27311.57|27311.57|27308.03|27308.03|27311.57|27311.57|27308.03|27308.03|0
1626182650000|2021-07-13 13:24:10|27315.1|27315.1|27315.35|27315.35|27315.35|27315.35|27315.1|27315.1|0
1626182790000|2021-07-13 13:26:30|27318.88|27318.88|27319.29|27319.29|27319.29|27319.29|27318.88|27318.88|0
1626182840000|2021-07-13 13:27:20|27322.83|27322.83|27319.29|27319.29|27322.83|27322.83|27319.29|27319.29|0
1626182870000|2021-07-13 13:27:50|27312.22|27312.22|27315.76|27315.76|27315.76|27315.76|27312.22|27312.22|0
1626182880000|2021-07-13 13:28:00|27319.29|27319.29|27319.29|27319.29|27319.29|27319.29|27319.29|27319.29|0
1626182890000|2021-07-13 13:28:10|27322.83|27322.83|27322.83|27322.83|27322.83|27322.83|27322.83|27322.83|0
1626182900000|2021-07-13 13:28:20|27326.36|27326.36|27326.96|27326.96|27326.96|27326.96|27326.36|27326.36|0
1626182910000|2021-07-13 13:28:30|27327.56|27327.56|27338.17|27338.17|27338.17|27338.17|27327.56|27327.56|0
1626182920000|2021-07-13 13:28:40|27341.7|27341.7|27349.37|27349.37|27349.37|27349.37|27341.7|27341.7|0
1626182940000|2021-07-13 13:29:00|27349.86|27349.86|27349.86|27349.86|27349.86|27349.86|27349.86|27349.86|0
1626182950000|2021-07-13 13:29:10|27339.25|27339.25|27339.25|27339.25|27339.25|27339.25|27339.25|27339.25|0
1626182980000|2021-07-13 13:29:40|27335.72|27335.72|27335.72|27335.72|27335.72|27335.72|27335.72|27335.72|0
1626183000000|2021-07-13 13:30:00|27328.65|27328.65|27329.25|27329.25|27329.25|27329.25|27315.11|27315.11|0
1626183010000|2021-07-13 13:30:10|27332.78|27332.78|27322.18|27322.18|27332.78|27332.78|27322.18|27322.18|0
1626183020000|2021-07-13 13:30:20|27329.25|27329.25|27315.11|27315.11|27329.25|27329.25|27308.04|27308.04|0
1626183030000|2021-07-13 13:30:30|27311.57|27311.57|27308.04|27308.04|27311.57|27311.57|27308.04|27308.04|0
1626183040000|2021-07-13 13:30:40|27311.57|27311.57|27311.57|27311.57|27311.57|27311.57|27311.57|27311.57|0
1626183070000|2021-07-13 13:31:10|27308.04|27308.04|27308.04|27308.04|27308.04|27308.04|27308.04|27308.04|0
1626183100000|2021-07-13 13:31:40|27315.11|27315.11|27315.11|27315.11|27315.11|27315.11|27315.11|27315.11|0
1626183120000|2021-07-13 13:32:00|27318.64|27318.64|27318.64|27318.64|27318.64|27318.64|27318.64|27318.64|0
1626183130000|2021-07-13 13:32:10|27322.18|27322.18|27322.18|27322.18|27322.18|27322.18|27322.18|27322.18|0
1626183160000|2021-07-13 13:32:40|27318.64|27318.64|27318.64|27318.64|27318.64|27318.64|27308.04|27308.04|0
1626183190000|2021-07-13 13:33:10|27322.18|27322.18|27329.25|27329.25|27329.25|27329.25|27318.64|27318.64|0
1626183200000|2021-07-13 13:33:20|27325.71|27325.71|27329.25|27329.25|27329.25|27329.25|27325.71|27325.71|0
1626183210000|2021-07-13 13:33:30|27332.78|27332.78|27332.78|27332.78|27332.78|27332.78|27332.78|27332.78|0
1626183220000|2021-07-13 13:33:40|27343.39|27343.39|27339.85|27339.85|27343.39|27343.39|27336.32|27336.32|0
1626183230000|2021-07-13 13:33:50|27346.92|27346.92|27355|27355|27355|27355|27346.92|27346.92|0
1626183240000|2021-07-13 13:34:00|27356.2|27356.2|27349.13|27349.13|27356.2|27356.2|27349.13|27349.13|0
1626183250000|2021-07-13 13:34:10|27349.74|27349.74|27349.74|27349.74|27349.74|27349.74|27349.74|27349.74|0
1626183260000|2021-07-13 13:34:20|27346.2|27346.2|27346.2|27346.2|27346.2|27346.2|27346.2|27346.2|0
1626183280000|2021-07-13 13:34:40|27356.8|27356.8|27356.8|27356.8|27356.8|27356.8|27356.8|27356.8|0
1626183290000|2021-07-13 13:34:50|27353.27|27353.27|27353.27|27353.27|27353.27|27353.27|27353.27|27353.27|0
1626183300000|2021-07-13 13:35:00|27346.2|27346.2|27349.74|27349.74|27349.74|27349.74|27342.67|27342.67|0
1626183320000|2021-07-13 13:35:20|27350.94|27350.94|27350.94|27350.94|27350.94|27350.94|27350.94|27350.94|0
1626183340000|2021-07-13 13:35:40|27358.01|27358.01|27358.01|27358.01|27358.01|27358.01|27358.01|27358.01|0
1626183370000|2021-07-13 13:36:10|27354.47|27354.47|27343.27|27343.27|27354.47|27354.47|27343.27|27343.27|0
1626183380000|2021-07-13 13:36:20|27339.73|27339.73|27339.73|27339.73|27339.73|27339.73|27339.73|27339.73|0
1626183410000|2021-07-13 13:36:50|27343.27|27343.27|27343.27|27343.27|27343.27|27343.27|27343.27|27343.27|0
1626183420000|2021-07-13 13:37:00|27336.2|27336.2|27336.2|27336.2|27336.2|27336.2|27336.2|27336.2|0
1626183440000|2021-07-13 13:37:20|27332.66|27332.66|27329.73|27329.73|27332.66|27332.66|27329.13|27329.13|0
1626183450000|2021-07-13 13:37:30|27333.26|27333.26|27333.26|27333.26|27333.26|27333.26|27333.26|27333.26|0
1626183480000|2021-07-13 13:38:00|27332.06|27332.06|27333.26|27333.26|27333.26|27333.26|27332.06|27332.06|0
1626183490000|2021-07-13 13:38:10|27329.73|27329.73|27329.73|27329.73|27329.73|27329.73|27329.73|27329.73|0
1626183500000|2021-07-13 13:38:20|27326.19|27326.19|27325.59|27325.59|27333.26|27333.26|27325.59|27325.59|0
1626183510000|2021-07-13 13:38:30|27329.13|27329.13|27329.13|27329.13|27329.13|27329.13|27322.06|27322.06|0
1626183520000|2021-07-13 13:38:40|27325.59|27325.59|27325.59|27325.59|27325.59|27325.59|27325.59|27325.59|0
1626183530000|2021-07-13 13:38:50|27318.52|27318.52|27322.06|27322.06|27322.06|27322.06|27318.52|27318.52|0
1626183540000|2021-07-13 13:39:00|27332.66|27332.66|27332.66|27332.66|27332.66|27332.66|27332.66|27332.66|0
1626183560000|2021-07-13 13:39:20|27336.2|27336.2|27336.2|27336.2|27336.2|27336.2|27336.2|27336.2|0
1626183570000|2021-07-13 13:39:30|27336.44|27336.44|27336.2|27336.2|27336.44|27336.44|27336.2|27336.2|0
1626183580000|2021-07-13 13:39:40|27329.13|27329.13|27329.13|27329.13|27329.13|27329.13|27329.13|27329.13|0
1626183600000|2021-07-13 13:40:00|27329.73|27329.73|27340.93|27340.93|27340.93|27340.93|27329.73|27329.73|0
1626183610000|2021-07-13 13:40:10|27337.4|27337.4|27333.86|27333.86|27337.4|27337.4|27333.86|27333.86|0
1626183670000|2021-07-13 13:41:10|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|0
1626183680000|2021-07-13 13:41:20|27340.69|27340.69|27344.23|27344.23|27344.23|27344.23|27340.69|27340.69|0
1626183690000|2021-07-13 13:41:30|27340.69|27340.69|27337.16|27337.16|27340.69|27340.69|27326.55|27326.55|0
1626183700000|2021-07-13 13:41:40|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|27333.62|0
1626183710000|2021-07-13 13:41:50|27337.16|27337.16|27337.16|27337.16|27340.69|27340.69|27337.16|27337.16|0
1626183740000|2021-07-13 13:42:20|27344.23|27344.23|27340.21|27340.21|27344.23|27344.23|27340.21|27340.21|0
1626183750000|2021-07-13 13:42:30|27340.81|27340.81|27340.81|27340.81|27340.81|27340.81|27340.81|27340.81|0
1626183770000|2021-07-13 13:42:50|27344.34|27344.34|27347.88|27347.88|27347.88|27347.88|27344.34|27344.34|0
1626183790000|2021-07-13 13:43:10|27351.41|27351.41|27351.41|27351.41|27351.41|27351.41|27351.41|27351.41|0
1626183830000|2021-07-13 13:43:50|27352.01|27352.01|27352.01|27352.01|27352.01|27352.01|27352.01|27352.01|0
1626183860000|2021-07-13 13:44:20|27355.55|27355.55|27355.55|27355.55|27359.08|27359.08|27355.55|27355.55|0
1626183870000|2021-07-13 13:44:30|27348.48|27348.48|27348.48|27348.48|27352.01|27352.01|27348.48|27348.48|0
1626183890000|2021-07-13 13:44:50|27355.55|27355.55|27352.01|27352.01|27355.55|27355.55|27352.01|27352.01|0
1626183900000|2021-07-13 13:45:00|27359.08|27359.08|27352.01|27352.01|27359.08|27359.08|27348.48|27348.48|0
1626183910000|2021-07-13 13:45:10|27348.48|27348.48|27352.01|27352.01|27352.01|27352.01|27348.48|27348.48|0
1626183920000|2021-07-13 13:45:20|27351.77|27351.77|27351.77|27351.77|27351.77|27351.77|27351.77|27351.77|0
1626183930000|2021-07-13 13:45:30|27351.36|27351.36|27351.77|27351.77|27351.77|27351.77|27351.36|27351.36|0
1626183940000|2021-07-13 13:45:40|27348.24|27348.24|27330.56|27330.56|27348.24|27348.24|27330.56|27330.56|0
1626183950000|2021-07-13 13:45:50|27334.1|27334.1|27334.1|27334.1|27334.1|27334.1|27334.1|27334.1|0
1626183960000|2021-07-13 13:46:00|27341.17|27341.17|27323.49|27323.49|27341.17|27341.17|27323.49|27323.49|0
1626183980000|2021-07-13 13:46:20|27330.56|27330.56|27330.56|27330.56|27330.56|27330.56|27330.56|27330.56|0
1626183990000|2021-07-13 13:46:30|27331.16|27331.16|27334.7|27334.7|27334.7|27334.7|27331.16|27331.16|0
1626184010000|2021-07-13 13:46:50|27327.63|27327.63|27324.09|27324.09|27327.63|27327.63|27317.02|27317.02|0
1626184040000|2021-07-13 13:47:20|27320.56|27320.56|27324.09|27324.09|27327.63|27327.63|27320.56|27320.56|0
1626184050000|2021-07-13 13:47:30|27327.63|27327.63|27324.09|27324.09|27327.63|27327.63|27324.09|27324.09|0
1626184120000|2021-07-13 13:48:40|27345.3|27345.3|27341.77|27341.77|27348.84|27348.84|27341.77|27341.77|0
1626184140000|2021-07-13 13:49:00|27338.23|27338.23|27338.23|27338.23|27338.23|27338.23|27338.23|27338.23|0
1626184150000|2021-07-13 13:49:10|27334.7|27334.7|27341.77|27341.77|27341.77|27341.77|27334.7|27334.7|0
1626184170000|2021-07-13 13:49:30|27338.23|27338.23|27338.23|27338.23|27338.23|27338.23|27338.23|27338.23|0
1626184220000|2021-07-13 13:50:20|27337.99|27337.99|27337.99|27337.99|27337.99|27337.99|27337.99|27337.99|0
1626184230000|2021-07-13 13:50:30|27341.53|27341.53|27341.53|27341.53|27341.53|27341.53|27341.53|27341.53|0
1626184240000|2021-07-13 13:50:40|27345.06|27345.06|27345.06|27345.06|27345.06|27345.06|27345.06|27345.06|0
1626184250000|2021-07-13 13:50:50|27345.47|27345.47|27352.54|27352.54|27352.54|27352.54|27345.47|27345.47|0
1626184260000|2021-07-13 13:51:00|27359.61|27359.61|27349|27349|27359.61|27359.61|27349|27349|0
1626184270000|2021-07-13 13:51:10|27350.21|27350.21|27357.28|27357.28|27357.28|27357.28|27350.21|27350.21|0
1626184290000|2021-07-13 13:51:30|27364.35|27364.35|27364.35|27364.35|27364.35|27364.35|27364.35|27364.35|0
1626184300000|2021-07-13 13:51:40|27363.75|27363.75|27363.14|27363.14|27364.95|27364.95|27363.14|27363.14|0
1626184310000|2021-07-13 13:51:50|27359.61|27359.61|27360.81|27360.81|27360.81|27360.81|27359.61|27359.61|0
1626184320000|2021-07-13 13:52:00|27364.35|27364.35|27364.35|27364.35|27364.35|27364.35|27364.35|27364.35|0
1626184330000|2021-07-13 13:52:10|27357.28|27357.28|27353.5|27353.5|27357.28|27357.28|27353.5|27353.5|0
1626184350000|2021-07-13 13:52:30|27349.96|27349.96|27349|27349|27349.96|27349.96|27348.76|27348.76|0
1626184400000|2021-07-13 13:53:20|27356.07|27356.07|27356.68|27356.68|27363.75|27363.75|27356.07|27356.07|0
1626184410000|2021-07-13 13:53:30|27360.21|27360.21|27360.21|27360.21|27360.21|27360.21|27360.21|27360.21|0
1626184420000|2021-07-13 13:53:40|27360.81|27360.81|27360.81|27360.81|27360.81|27360.81|27360.81|27360.81|0
1626184470000|2021-07-13 13:54:30|27360.21|27360.21|27360.21|27360.21|27360.21|27360.21|27360.21|27360.21|0
1626184480000|2021-07-13 13:54:40|27356.68|27356.68|27356.68|27356.68|27356.68|27356.68|27356.68|27356.68|0
1626184500000|2021-07-13 13:55:00|27363.75|27363.75|27363.75|27363.75|27363.75|27363.75|27363.75|27363.75|0
1626184520000|2021-07-13 13:55:20|27356.68|27356.68|27345.47|27345.47|27356.68|27356.68|27345.47|27345.47|0
1626184530000|2021-07-13 13:55:30|27349|27349|27352.54|27352.54|27352.54|27352.54|27349|27349|0
1626184540000|2021-07-13 13:55:40|27349|27349|27349|27349|27349|27349|27349|27349|0
1626184550000|2021-07-13 13:55:50|27348.4|27348.4|27348.4|27348.4|27348.4|27348.4|27348.4|27348.4|0
1626184560000|2021-07-13 13:56:00|27349|27349|27349|27349|27349|27349|27349|27349|0
1626184570000|2021-07-13 13:56:10|27352.54|27352.54|27352.54|27352.54|27352.54|27352.54|27352.54|27352.54|0
1626184580000|2021-07-13 13:56:20|27356.07|27356.07|27349|27349|27356.07|27356.07|27349|27349|0
1626184590000|2021-07-13 13:56:30|27345.47|27345.47|27345.47|27345.47|27345.47|27345.47|27345.47|27345.47|0
1626184620000|2021-07-13 13:57:00|27341.93|27341.93|27341.93|27341.93|27341.93|27341.93|27341.93|27341.93|0
1626184630000|2021-07-13 13:57:10|27341.33|27341.33|27340.13|27340.13|27341.33|27341.33|27340.13|27340.13|0
1626184640000|2021-07-13 13:57:20|27333.06|27333.06|27333.06|27333.06|27333.06|27333.06|27333.06|27333.06|0
1626184650000|2021-07-13 13:57:30|27333.66|27333.66|27333.66|27333.66|27333.66|27333.66|27333.66|27333.66|0
1626184670000|2021-07-13 13:57:50|27337.2|27337.2|27337.2|27337.2|27337.2|27337.2|27337.2|27337.2|0
1626184710000|2021-07-13 13:58:30|27336.6|27336.6|27336.6|27336.6|27336.6|27336.6|27336.6|27336.6|0
1626184730000|2021-07-13 13:58:50|27333.06|27333.06|27333.06|27333.06|27333.06|27333.06|27333.06|27333.06|0
1626184740000|2021-07-13 13:59:00|27331.86|27331.86|27331.26|27331.26|27331.86|27331.86|27331.26|27331.26|0
1626184760000|2021-07-13 13:59:20|27334.8|27334.8|27334.8|27334.8|27334.8|27334.8|27334.8|27334.8|0
1626184790000|2021-07-13 13:59:50|27331.26|27331.26|27327.73|27327.73|27331.26|27331.26|27327.73|27327.73|0
1626184810000|2021-07-13 14:00:10|27327.32|27327.32|27320.25|27320.25|27327.32|27327.32|27320.25|27320.25|0
1626184840000|2021-07-13 14:00:40|27320.85|27320.85|27320.25|27320.25|27320.85|27320.85|27319.64|27319.64|0
1626184850000|2021-07-13 14:00:50|27316.71|27316.71|27313.18|27313.18|27316.71|27316.71|27313.18|27313.18|0
1626184860000|2021-07-13 14:01:00|27313.42|27313.42|27313.42|27313.42|27313.42|27313.42|27313.42|27313.42|0
1626184870000|2021-07-13 14:01:10|27313.66|27313.66|27310.12|27310.12|27313.66|27313.66|27310.12|27310.12|0
1626184890000|2021-07-13 14:01:30|27317.19|27317.19|27310.12|27310.12|27317.19|27317.19|27310.12|27310.12|0
1626184910000|2021-07-13 14:01:50|27309.72|27309.72|27313.25|27313.25|27313.25|27313.25|27309.72|27309.72|0
1626184920000|2021-07-13 14:02:00|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|0
1626184930000|2021-07-13 14:02:10|27308.99|27308.99|27308.99|27308.99|27308.99|27308.99|27308.99|27308.99|0
1626184970000|2021-07-13 14:02:50|27305.45|27305.45|27308.99|27308.99|27308.99|27308.99|27301.92|27301.92|0
1626185010000|2021-07-13 14:03:30|27305.45|27305.45|27308.99|27308.99|27308.99|27308.99|27305.45|27305.45|0
1626185020000|2021-07-13 14:03:40|27313.12|27313.12|27313.12|27313.12|27313.12|27313.12|27313.12|27313.12|0
1626185030000|2021-07-13 14:03:50|27306.05|27306.05|27302.52|27302.52|27306.05|27306.05|27302.52|27302.52|0
1626185070000|2021-07-13 14:04:30|27306.05|27306.05|27306.05|27306.05|27306.05|27306.05|27306.05|27306.05|0
1626185080000|2021-07-13 14:04:40|27306.66|27306.66|27306.66|27306.66|27306.66|27306.66|27306.66|27306.66|0
1626185090000|2021-07-13 14:04:50|27310.19|27310.19|27317.26|27317.26|27317.26|27317.26|27310.19|27310.19|0
1626185110000|2021-07-13 14:05:10|27317.67|27317.67|27321.21|27321.21|27321.21|27321.21|27317.67|27317.67|0
1626185120000|2021-07-13 14:05:20|27321.69|27321.69|27322.29|27322.29|27322.29|27322.29|27321.69|27321.69|0
1626185160000|2021-07-13 14:06:00|27325.83|27325.83|27325.83|27325.83|27325.83|27325.83|27325.83|27325.83|0
1626185210000|2021-07-13 14:06:50|27322.29|27322.29|27322.29|27322.29|27322.29|27322.29|27322.29|27322.29|0
1626185220000|2021-07-13 14:07:00|27322.89|27322.89|27322.89|27322.89|27322.89|27322.89|27322.89|27322.89|0
1626185260000|2021-07-13 14:07:40|27319.36|27319.36|27326.43|27326.43|27326.43|27326.43|27319.36|27319.36|0
1626185270000|2021-07-13 14:07:50|27322.89|27322.89|27326.43|27326.43|27326.43|27326.43|27322.89|27322.89|0
1626185320000|2021-07-13 14:08:40|27322.89|27322.89|27322.89|27322.89|27322.89|27322.89|27322.89|27322.89|0
1626185340000|2021-07-13 14:09:00|27329.96|27329.96|27337.03|27337.03|27337.03|27337.03|27329.96|27329.96|0
1626185350000|2021-07-13 14:09:10|27337.63|27337.63|27337.63|27337.63|27337.63|27337.63|27337.63|27337.63|0
1626185360000|2021-07-13 14:09:20|27330.56|27330.56|27334.1|27334.1|27334.1|27334.1|27330.56|27330.56|0
1626185370000|2021-07-13 14:09:30|27334.51|27334.51|27334.51|27334.51|27334.51|27334.51|27334.51|27334.51|0
1626185380000|2021-07-13 14:09:40|27338.04|27338.04|27338.04|27338.04|27338.04|27338.04|27338.04|27338.04|0
1626185390000|2021-07-13 14:09:50|27341.58|27341.58|27338.04|27338.04|27341.58|27341.58|27338.04|27338.04|0
1626185420000|2021-07-13 14:10:20|27338.64|27338.64|27345.71|27345.71|27345.71|27345.71|27338.64|27338.64|0
1626185440000|2021-07-13 14:10:40|27342.18|27342.18|27342.18|27342.18|27342.18|27342.18|27342.18|27342.18|0
1626185470000|2021-07-13 14:11:10|27345.71|27345.71|27345.71|27345.71|27345.71|27345.71|27345.71|27345.71|0
1626185480000|2021-07-13 14:11:20|27342.18|27342.18|27342.18|27342.18|27342.18|27342.18|27342.18|27342.18|0
1626185490000|2021-07-13 14:11:30|27338.64|27338.64|27338.64|27338.64|27338.64|27338.64|27338.64|27338.64|0
1626185510000|2021-07-13 14:11:50|27335.11|27335.11|27335.11|27335.11|27335.11|27335.11|27331.57|27331.57|0
1626185530000|2021-07-13 14:12:10|27334.7|27334.7|27334.1|27334.1|27334.7|27334.7|27334.1|27334.1|0
1626185540000|2021-07-13 14:12:20|27333.5|27333.5|27333.5|27333.5|27333.5|27333.5|27333.5|27333.5|0
1626185570000|2021-07-13 14:12:50|27329.96|27329.96|27329.96|27329.96|27329.96|27329.96|27329.96|27329.96|0
1626185580000|2021-07-13 14:13:00|27330.37|27330.37|27330.37|27330.37|27333.91|27333.91|27330.37|27330.37|0
1626185610000|2021-07-13 14:13:30|27337.44|27337.44|27337.44|27337.44|27337.44|27337.44|27337.44|27337.44|0
1626185620000|2021-07-13 14:13:40|27340.98|27340.98|27340.98|27340.98|27340.98|27340.98|27340.98|27340.98|0
1626185630000|2021-07-13 14:13:50|27337.44|27337.44|27337.44|27337.44|27337.44|27337.44|27337.44|27337.44|0
1626185660000|2021-07-13 14:14:20|27340.98|27340.98|27340.98|27340.98|27340.98|27340.98|27340.98|27340.98|0
1626185670000|2021-07-13 14:14:30|27344.51|27344.51|27344.51|27344.51|27344.51|27344.51|27344.51|27344.51|0
1626185690000|2021-07-13 14:14:50|27345.11|27345.11|27345.11|27345.11|27345.11|27345.11|27345.11|27345.11|0
1626185780000|2021-07-13 14:16:20|27345.71|27345.71|27345.71|27345.71|27345.71|27345.71|27345.71|27345.71|0
1626185830000|2021-07-13 14:17:10|27346.12|27346.12|27346.94|27346.94|27346.94|27346.94|27346.12|27346.12|0
1626185840000|2021-07-13 14:17:20|27347.54|27347.54|27347.54|27347.54|27347.54|27347.54|27347.54|27347.54|0
1626185850000|2021-07-13 14:17:30|27351.08|27351.08|27350.67|27350.67|27354.61|27354.61|27350.67|27350.67|0
1626185860000|2021-07-13 14:17:40|27350.07|27350.07|27346.53|27346.53|27350.07|27350.07|27346.53|27346.53|0
1626185880000|2021-07-13 14:18:00|27353.6|27353.6|27350.07|27350.07|27353.6|27353.6|27350.07|27350.07|0
1626185890000|2021-07-13 14:18:10|27343|27343|27343|27343|27343|27343|27343|27343|0
1626185920000|2021-07-13 14:18:40|27346.53|27346.53|27346.53|27346.53|27346.53|27346.53|27346.53|27346.53|0
1626185940000|2021-07-13 14:19:00|27350.07|27350.07|27350.07|27350.07|27350.07|27350.07|27350.07|27350.07|0
1626185960000|2021-07-13 14:19:20|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|27353.6|0
1626185970000|2021-07-13 14:19:30|27357.14|27357.14|27357.14|27357.14|27357.14|27357.14|27357.14|27357.14|0
1626185980000|2021-07-13 14:19:40|27360.67|27360.67|27360.67|27360.67|27360.67|27360.67|27360.67|27360.67|0
1626186000000|2021-07-13 14:20:00|27364.21|27364.21|27357.14|27357.14|27364.21|27364.21|27357.14|27357.14|0
1626186010000|2021-07-13 14:20:10|27360.67|27360.67|27364.21|27364.21|27364.21|27364.21|27360.67|27360.67|0
1626186020000|2021-07-13 14:20:20|27365.41|27365.41|27367.74|27367.74|27368.94|27368.94|27365.41|27365.41|0
1626186030000|2021-07-13 14:20:30|27371.28|27371.28|27375.77|27375.77|27376.01|27376.01|27364.21|27364.21|0
1626186040000|2021-07-13 14:20:40|27376.37|27376.37|27376.37|27376.37|27376.37|27376.37|27376.37|27376.37|0
1626186050000|2021-07-13 14:20:50|27372.84|27372.84|27383.44|27383.44|27386.98|27386.98|27372.84|27372.84|0
1626186060000|2021-07-13 14:21:00|27386.98|27386.98|27383.44|27383.44|27386.98|27386.98|27383.44|27383.44|0
1626186070000|2021-07-13 14:21:10|27390.51|27390.51|27387.39|27387.39|27394.05|27394.05|27386.98|27386.98|0
1626186080000|2021-07-13 14:21:20|27387.8|27387.8|27395.47|27395.47|27395.47|27395.47|27387.8|27387.8|0
1626186090000|2021-07-13 14:21:30|27391.93|27391.93|27384.86|27384.86|27391.93|27391.93|27384.86|27384.86|0
1626186100000|2021-07-13 14:21:40|27391.93|27391.93|27391.93|27391.93|27391.93|27391.93|27391.93|27391.93|0
1626186110000|2021-07-13 14:21:50|27392.17|27392.17|27392.17|27392.17|27392.17|27392.17|27392.17|27392.17|0
1626186160000|2021-07-13 14:22:40|27388.64|27388.64|27395.71|27395.71|27395.71|27395.71|27385.1|27385.1|0
1626186170000|2021-07-13 14:22:50|27399.24|27399.24|27388.64|27388.64|27399.24|27399.24|27388.64|27388.64|0
1626186180000|2021-07-13 14:23:00|27392.17|27392.17|27392.42|27392.42|27392.42|27392.42|27385.1|27385.1|0
1626186190000|2021-07-13 14:23:10|27388.88|27388.88|27388.88|27388.88|27388.88|27388.88|27388.88|27388.88|0
1626186200000|2021-07-13 14:23:20|27388.28|27388.28|27388.28|27388.28|27388.28|27388.28|27388.28|27388.28|0
1626186210000|2021-07-13 14:23:30|27384.74|27384.74|27381.21|27381.21|27388.28|27388.28|27374.14|27374.14|0
1626186220000|2021-07-13 14:23:40|27388.28|27388.28|27388.28|27388.28|27388.28|27388.28|27384.74|27384.74|0
1626186250000|2021-07-13 14:24:10|27391.81|27391.81|27384.74|27384.74|27391.81|27391.81|27384.74|27384.74|0
1626186270000|2021-07-13 14:24:30|27381.21|27381.21|27384.74|27384.74|27384.74|27384.74|27381.21|27381.21|0
1626186300000|2021-07-13 14:25:00|27385.15|27385.15|27388.69|27388.69|27392.22|27392.22|27385.15|27385.15|0
1626186320000|2021-07-13 14:25:20|27389.29|27389.29|27389.29|27389.29|27389.29|27389.29|27389.29|27389.29|0
1626186330000|2021-07-13 14:25:30|27392.83|27392.83|27396.36|27396.36|27396.36|27396.36|27392.83|27392.83|0
1626186340000|2021-07-13 14:25:40|27392.83|27392.83|27396.36|27396.36|27396.36|27396.36|27392.83|27392.83|0
1626186350000|2021-07-13 14:25:50|27399.89|27399.89|27399.89|27399.89|27399.89|27399.89|27399.89|27399.89|0
1626186390000|2021-07-13 14:26:30|27403.43|27403.43|27396.36|27396.36|27403.43|27403.43|27396.36|27396.36|0
1626186400000|2021-07-13 14:26:40|27389.29|27389.29|27382.22|27382.22|27389.29|27389.29|27382.22|27382.22|0
1626186410000|2021-07-13 14:26:50|27381.62|27381.62|27381.62|27381.62|27381.62|27381.62|27381.62|27381.62|0
1626186420000|2021-07-13 14:27:00|27378.08|27378.08|27370.41|27370.41|27381.62|27381.62|27370.41|27370.41|0
1626186470000|2021-07-13 14:27:50|27373.95|27373.95|27377.48|27377.48|27377.48|27377.48|27373.95|27373.95|0
1626186480000|2021-07-13 14:28:00|27381.02|27381.02|27381.02|27381.02|27381.02|27381.02|27381.02|27381.02|0
1626186500000|2021-07-13 14:28:20|27377.48|27377.48|27377.48|27377.48|27377.48|27377.48|27377.48|27377.48|0
1626186540000|2021-07-13 14:29:00|27377|27377|27377.24|27377.24|27377.24|27377.24|27377|27377|0
1626186550000|2021-07-13 14:29:10|27377.48|27377.48|27377.48|27377.48|27377.48|27377.48|27377.48|27377.48|0
1626186560000|2021-07-13 14:29:20|27370.41|27370.41|27363.34|27363.34|27370.41|27370.41|27363.34|27363.34|0
1626186570000|2021-07-13 14:29:30|27362.74|27362.74|27362.74|27362.74|27362.74|27362.74|27362.74|27362.74|0
1626186580000|2021-07-13 14:29:40|27373.35|27373.35|27376.88|27376.88|27376.88|27376.88|27373.35|27373.35|0
1626186590000|2021-07-13 14:29:50|27380.42|27380.42|27380.42|27380.42|27380.42|27380.42|27380.42|27380.42|0
1626186600000|2021-07-13 14:30:00|27376.88|27376.88|27373.35|27373.35|27376.88|27376.88|27373.35|27373.35|0
1626186610000|2021-07-13 14:30:10|27373.95|27373.95|27373.95|27373.95|27373.95|27373.95|27373.95|27373.95|0
1626186620000|2021-07-13 14:30:20|27374.36|27374.36|27374.36|27374.36|27374.36|27374.36|27374.36|27374.36|0
1626186650000|2021-07-13 14:30:50|27381.43|27381.43|27382.03|27382.03|27382.03|27382.03|27381.43|27381.43|0
1626186670000|2021-07-13 14:31:10|27385.56|27385.56|27385.56|27385.56|27385.56|27385.56|27385.56|27385.56|0
1626186680000|2021-07-13 14:31:20|27382.03|27382.03|27374.96|27374.96|27382.03|27382.03|27374.96|27374.96|0
1626186700000|2021-07-13 14:31:40|27378.49|27378.49|27371.42|27371.42|27378.49|27378.49|27371.42|27371.42|0
1626186710000|2021-07-13 14:31:50|27371.01|27371.01|27378.08|27378.08|27378.08|27378.08|27371.01|27371.01|0
1626186720000|2021-07-13 14:32:00|27374.55|27374.55|27374.55|27374.55|27374.55|27374.55|27374.55|27374.55|0
1626186730000|2021-07-13 14:32:10|27371.01|27371.01|27368.08|27368.08|27371.62|27371.62|27368.08|27368.08|0
1626186780000|2021-07-13 14:33:00|27371.62|27371.62|27371.62|27371.62|27371.62|27371.62|27371.62|27371.62|0
1626186790000|2021-07-13 14:33:10|27371.21|27371.21|27371.62|27371.62|27371.62|27371.62|27371.21|27371.21|0
1626186810000|2021-07-13 14:33:30|27375.15|27375.15|27371.62|27371.62|27375.15|27375.15|27371.62|27371.62|0
1626186820000|2021-07-13 14:33:40|27368.08|27368.08|27368.08|27368.08|27368.08|27368.08|27368.08|27368.08|0
1626186840000|2021-07-13 14:34:00|27368.32|27368.32|27368.56|27368.56|27368.56|27368.56|27368.32|27368.32|0
1626186870000|2021-07-13 14:34:30|27372.1|27372.1|27368.56|27368.56|27372.1|27372.1|27368.56|27368.56|0
1626186880000|2021-07-13 14:34:40|27365.03|27365.03|27361.5|27361.5|27365.03|27365.03|27361.5|27361.5|0
1626186900000|2021-07-13 14:35:00|27365.03|27365.03|27365.63|27365.63|27365.63|27365.63|27365.03|27365.03|0
1626186910000|2021-07-13 14:35:10|27362.1|27362.1|27362.1|27362.1|27362.1|27362.1|27362.1|27362.1|0
1626186920000|2021-07-13 14:35:20|27365.63|27365.63|27364.43|27364.43|27365.63|27365.63|27364.43|27364.43|0
1626186930000|2021-07-13 14:35:30|27367.96|27367.96|27367.96|27367.96|27367.96|27367.96|27367.96|27367.96|0
1626186980000|2021-07-13 14:36:20|27364.43|27364.43|27364.43|27364.43|27364.43|27364.43|27364.43|27364.43|0
1626187020000|2021-07-13 14:37:00|27360.89|27360.89|27360.89|27360.89|27364.43|27364.43|27360.89|27360.89|0
1626187050000|2021-07-13 14:37:30|27364.43|27364.43|27364.43|27364.43|27364.43|27364.43|27364.43|27364.43|0
1626187090000|2021-07-13 14:38:10|27367.96|27367.96|27367.96|27367.96|27367.96|27367.96|27367.96|27367.96|0
1626187100000|2021-07-13 14:38:20|27371.5|27371.5|27371.5|27371.5|27371.5|27371.5|27371.5|27371.5|0
1626187130000|2021-07-13 14:38:50|27375.03|27375.03|27375.03|27375.03|27375.03|27375.03|27375.03|27375.03|0
1626187140000|2021-07-13 14:39:00|27378.57|27378.57|27378.57|27378.57|27378.57|27378.57|27378.57|27378.57|0
1626187170000|2021-07-13 14:39:30|27375.03|27375.03|27375.03|27375.03|27375.03|27375.03|27375.03|27375.03|0
1626187240000|2021-07-13 14:40:40|27378.57|27378.57|27378.57|27378.57|27378.57|27378.57|27378.57|27378.57|0
1626187250000|2021-07-13 14:40:50|27378.81|27378.81|27382.35|27382.35|27382.35|27382.35|27378.81|27378.81|0
1626187260000|2021-07-13 14:41:00|27378.81|27378.81|27378.81|27378.81|27378.81|27378.81|27378.81|27378.81|0
1626187270000|2021-07-13 14:41:10|27382.35|27382.35|27382.35|27382.35|27382.35|27382.35|27382.35|27382.35|0
1626187290000|2021-07-13 14:41:30|27385.88|27385.88|27389.42|27389.42|27389.42|27389.42|27385.88|27385.88|0
1626187320000|2021-07-13 14:42:00|27392.95|27392.95|27389.42|27389.42|27392.95|27392.95|27389.42|27389.42|0
1626187330000|2021-07-13 14:42:10|27396.49|27396.49|27392.95|27392.95|27396.49|27396.49|27392.95|27392.95|0
1626187340000|2021-07-13 14:42:20|27400.02|27400.02|27400.62|27400.62|27400.62|27400.62|27400.02|27400.02|0
1626187350000|2021-07-13 14:42:30|27397.09|27397.09|27390.02|27390.02|27397.09|27397.09|27390.02|27390.02|0
1626187370000|2021-07-13 14:42:50|27397.09|27397.09|27397.09|27397.09|27397.09|27397.09|27397.09|27397.09|0
1626187390000|2021-07-13 14:43:10|27393.55|27393.55|27390.02|27390.02|27393.55|27393.55|27386.48|27386.48|0
1626187400000|2021-07-13 14:43:20|27393.55|27393.55|27393.55|27393.55|27393.55|27393.55|27393.55|27393.55|0
1626187420000|2021-07-13 14:43:40|27390.02|27390.02|27393.55|27393.55|27393.55|27393.55|27390.02|27390.02|0
1626187430000|2021-07-13 14:43:50|27390.02|27390.02|27385.88|27385.88|27390.02|27390.02|27385.88|27385.88|0
1626187440000|2021-07-13 14:44:00|27389.42|27389.42|27389.42|27389.42|27389.42|27389.42|27389.42|27389.42|0
1626187450000|2021-07-13 14:44:10|27385.88|27385.88|27385.88|27385.88|27385.88|27385.88|27385.88|27385.88|0
1626187460000|2021-07-13 14:44:20|27389.42|27389.42|27389.42|27389.42|27389.42|27389.42|27389.42|27389.42|0
1626187490000|2021-07-13 14:44:50|27388.81|27388.81|27381.74|27381.74|27388.81|27388.81|27381.74|27381.74|0
1626187500000|2021-07-13 14:45:00|27385.28|27385.28|27385.28|27385.28|27385.28|27385.28|27385.28|27385.28|0
1626187510000|2021-07-13 14:45:10|27392.35|27392.35|27392.35|27392.35|27392.35|27392.35|27392.35|27392.35|0
1626187520000|2021-07-13 14:45:20|27395.88|27395.88|27399.42|27399.42|27399.42|27399.42|27395.88|27395.88|0
1626187540000|2021-07-13 14:45:40|27400.02|27400.02|27396.49|27396.49|27400.02|27400.02|27396.49|27396.49|0
1626187550000|2021-07-13 14:45:50|27397.09|27397.09|27397.09|27397.09|27397.09|27397.09|27397.09|27397.09|0
1626187560000|2021-07-13 14:46:00|27390.02|27390.02|27390.02|27390.02|27390.02|27390.02|27390.02|27390.02|0
1626187600000|2021-07-13 14:46:40|27393.55|27393.55|27390.02|27390.02|27393.55|27393.55|27390.02|27390.02|0
1626187620000|2021-07-13 14:47:00|27389.42|27389.42|27389.42|27389.42|27389.42|27389.42|27389.42|27389.42|0
1626187640000|2021-07-13 14:47:20|27385.88|27385.88|27385.88|27385.88|27385.88|27385.88|27385.88|27385.88|0
1626187650000|2021-07-13 14:47:30|27382.35|27382.35|27382.35|27382.35|27382.35|27382.35|27382.35|27382.35|0
1626187670000|2021-07-13 14:47:50|27382.95|27382.95|27382.95|27382.95|27382.95|27382.95|27382.95|27382.95|0
1626187710000|2021-07-13 14:48:30|27386.48|27386.48|27386.48|27386.48|27386.48|27386.48|27386.48|27386.48|0
1626187740000|2021-07-13 14:49:00|27382.95|27382.95|27386.48|27386.48|27386.48|27386.48|27379.41|27379.41|0
1626187800000|2021-07-13 14:50:00|27390.02|27390.02|27390.02|27390.02|27390.02|27390.02|27390.02|27390.02|0
1626187810000|2021-07-13 14:50:10|27386.48|27386.48|27385.88|27385.88|27386.48|27386.48|27385.88|27385.88|0
1626187820000|2021-07-13 14:50:20|27389.42|27389.42|27387.78|27387.78|27389.42|27389.42|27387.78|27387.78|0
1626187860000|2021-07-13 14:51:00|27384.24|27384.24|27384.24|27384.24|27384.24|27384.24|27384.24|27384.24|0
1626187910000|2021-07-13 14:51:50|27384.65|27384.65|27383.93|27383.93|27384.65|27384.65|27383.93|27383.93|0
1626187920000|2021-07-13 14:52:00|27384.33|27384.33|27384.33|27384.33|27384.33|27384.33|27384.33|27384.33|0
1626187930000|2021-07-13 14:52:10|27387.87|27387.87|27387.87|27387.87|27387.87|27387.87|27387.87|27387.87|0
1626187940000|2021-07-13 14:52:20|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|0
1626187960000|2021-07-13 14:52:40|27392.01|27392.01|27388.23|27388.23|27392.01|27392.01|27388.23|27388.23|0
1626187980000|2021-07-13 14:53:00|27384.69|27384.69|27387.63|27387.63|27388.23|27388.23|27384.69|27384.69|0
1626187990000|2021-07-13 14:53:10|27388.23|27388.23|27388.23|27388.23|27388.23|27388.23|27388.23|27388.23|0
1626188000000|2021-07-13 14:53:20|27384.69|27384.69|27388.23|27388.23|27388.23|27388.23|27384.69|27384.69|0
1626188010000|2021-07-13 14:53:30|27384.69|27384.69|27384.69|27384.69|27384.69|27384.69|27381.16|27381.16|0
1626188040000|2021-07-13 14:54:00|27388.23|27388.23|27381.16|27381.16|27388.23|27388.23|27381.16|27381.16|0
1626188050000|2021-07-13 14:54:10|27380.56|27380.56|27380.56|27380.56|27380.56|27380.56|27380.56|27380.56|0
1626188070000|2021-07-13 14:54:30|27377.02|27377.02|27377.02|27377.02|27377.02|27377.02|27377.02|27377.02|0
1626188090000|2021-07-13 14:54:50|27377.51|27377.51|27377.51|27377.51|27377.51|27377.51|27377.51|27377.51|0
1626188100000|2021-07-13 14:55:00|27373.97|27373.97|27373.97|27373.97|27373.97|27373.97|27373.97|27373.97|0
1626188120000|2021-07-13 14:55:20|27377.51|27377.51|27384.58|27384.58|27384.58|27384.58|27377.51|27377.51|0
1626188130000|2021-07-13 14:55:30|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|0
1626188140000|2021-07-13 14:55:40|27384.58|27384.58|27384.58|27384.58|27384.58|27384.58|27384.58|27384.58|0
1626188150000|2021-07-13 14:55:50|27388.11|27388.11|27384.58|27384.58|27388.11|27388.11|27384.58|27384.58|0
1626188160000|2021-07-13 14:56:00|27385.18|27385.18|27385.18|27385.18|27385.18|27385.18|27385.18|27385.18|0
1626188180000|2021-07-13 14:56:20|27392.25|27392.25|27392.25|27392.25|27392.25|27392.25|27392.25|27392.25|0
1626188190000|2021-07-13 14:56:30|27388.71|27388.71|27385.18|27385.18|27388.71|27388.71|27381.64|27381.64|0
1626188220000|2021-07-13 14:57:00|27385.78|27385.78|27382.24|27382.24|27385.78|27385.78|27382.24|27382.24|0
1626188240000|2021-07-13 14:57:20|27389.31|27389.31|27389.31|27389.31|27389.31|27389.31|27389.31|27389.31|0
1626188250000|2021-07-13 14:57:30|27389.72|27389.72|27382.65|27382.65|27389.72|27389.72|27379.12|27379.12|0
1626188280000|2021-07-13 14:58:00|27386.19|27386.19|27386.19|27386.19|27386.19|27386.19|27386.19|27386.19|0
1626188340000|2021-07-13 14:59:00|27386.79|27386.79|27386.79|27386.79|27386.79|27386.79|27386.79|27386.79|0
1626188350000|2021-07-13 14:59:10|27383.25|27383.25|27379.72|27379.72|27383.25|27383.25|27379.72|27379.72|0
1626188360000|2021-07-13 14:59:20|27376.18|27376.18|27376.18|27376.18|27376.18|27376.18|27376.18|27376.18|0
1626188390000|2021-07-13 14:59:50|27379.72|27379.72|27386.79|27386.79|27386.79|27386.79|27379.72|27379.72|0
1626188400000|2021-07-13 15:00:00|27386.19|27386.19|27372.05|27372.05|27386.19|27386.19|27372.05|27372.05|0
1626188410000|2021-07-13 15:00:10|27372.46|27372.46|27372.46|27372.46|27372.46|27372.46|27372.46|27372.46|0
1626188430000|2021-07-13 15:00:30|27383.06|27383.06|27383.06|27383.06|27383.06|27383.06|27383.06|27383.06|0
1626188450000|2021-07-13 15:00:50|27386.6|27386.6|27390.13|27390.13|27390.13|27390.13|27386.6|27386.6|0
1626188460000|2021-07-13 15:01:00|27386.6|27386.6|27390.13|27390.13|27390.13|27390.13|27386.6|27386.6|0
1626188520000|2021-07-13 15:02:00|27386.6|27386.6|27383.06|27383.06|27386.6|27386.6|27383.06|27383.06|0
1626188550000|2021-07-13 15:02:30|27390.13|27390.13|27393.67|27393.67|27393.67|27393.67|27390.13|27390.13|0
1626188580000|2021-07-13 15:03:00|27393.91|27393.91|27393.91|27393.91|27393.91|27393.91|27393.91|27393.91|0
1626188600000|2021-07-13 15:03:20|27397.45|27397.45|27404.51|27404.51|27404.51|27404.51|27397.45|27397.45|0
1626188620000|2021-07-13 15:03:40|27400.98|27400.98|27397.45|27397.45|27400.98|27400.98|27397.45|27397.45|0
1626188650000|2021-07-13 15:04:10|27397.85|27397.85|27397.85|27397.85|27397.85|27397.85|27397.85|27397.85|0
1626188680000|2021-07-13 15:04:40|27394.32|27394.32|27397.85|27397.85|27397.85|27397.85|27394.32|27394.32|0
1626188690000|2021-07-13 15:04:50|27394.32|27394.32|27394.32|27394.32|27394.32|27394.32|27394.32|27394.32|0
1626188710000|2021-07-13 15:05:10|27394.92|27394.92|27394.92|27394.92|27394.92|27394.92|27394.92|27394.92|0
1626188720000|2021-07-13 15:05:20|27395.33|27395.33|27395.57|27395.57|27395.57|27395.57|27395.33|27395.33|0
1626188730000|2021-07-13 15:05:30|27399.11|27399.11|27395.16|27395.16|27399.11|27399.11|27395.16|27395.16|0
1626188760000|2021-07-13 15:06:00|27398.7|27398.7|27398.7|27398.7|27398.7|27398.7|27398.7|27398.7|0
1626188770000|2021-07-13 15:06:10|27402.23|27402.23|27402.23|27402.23|27402.23|27402.23|27402.23|27402.23|0
1626188780000|2021-07-13 15:06:20|27398.7|27398.7|27398.7|27398.7|27402.23|27402.23|27398.7|27398.7|0
1626188790000|2021-07-13 15:06:30|27399.11|27399.11|27402.64|27402.64|27402.64|27402.64|27399.11|27399.11|0
1626188810000|2021-07-13 15:06:50|27399.11|27399.11|27399.11|27399.11|27399.11|27399.11|27395.57|27395.57|0
1626188820000|2021-07-13 15:07:00|27402.64|27402.64|27399.11|27399.11|27402.64|27402.64|27399.11|27399.11|0
1626188830000|2021-07-13 15:07:10|27402.64|27402.64|27406.18|27406.18|27406.18|27406.18|27402.64|27402.64|0
1626188850000|2021-07-13 15:07:30|27409.71|27409.71|27406.18|27406.18|27409.71|27409.71|27406.18|27406.18|0
1626188880000|2021-07-13 15:08:00|27406.78|27406.78|27406.78|27406.78|27406.78|27406.78|27406.78|27406.78|0
1626188900000|2021-07-13 15:08:20|27410.31|27410.31|27406.78|27406.78|27410.31|27410.31|27406.78|27406.78|0
1626188920000|2021-07-13 15:08:40|27403.24|27403.24|27403.24|27403.24|27403.24|27403.24|27403.24|27403.24|0
1626188940000|2021-07-13 15:09:00|27406.78|27406.78|27413.85|27413.85|27413.85|27413.85|27406.78|27406.78|0
1626188960000|2021-07-13 15:09:20|27410.31|27410.31|27410.31|27410.31|27410.31|27410.31|27410.31|27410.31|0
1626188970000|2021-07-13 15:09:30|27406.78|27406.78|27410.31|27410.31|27410.31|27410.31|27406.78|27406.78|0
1626189000000|2021-07-13 15:10:00|27409.9|27409.9|27409.9|27409.9|27409.9|27409.9|27409.9|27409.9|0
1626189010000|2021-07-13 15:10:10|27406.37|27406.37|27402.83|27402.83|27406.37|27406.37|27402.83|27402.83|0
1626189060000|2021-07-13 15:11:00|27399.3|27399.3|27399.3|27399.3|27399.3|27399.3|27399.3|27399.3|0
1626189100000|2021-07-13 15:11:40|27395.76|27395.76|27395.76|27395.76|27395.76|27395.76|27395.76|27395.76|0
1626189120000|2021-07-13 15:12:00|27395.16|27395.16|27395.16|27395.16|27395.16|27395.16|27395.16|27395.16|0
1626189140000|2021-07-13 15:12:20|27398.7|27398.7|27398.29|27398.29|27398.7|27398.7|27398.29|27398.29|0
1626189170000|2021-07-13 15:12:50|27394.75|27394.75|27394.75|27394.75|27394.75|27394.75|27394.75|27394.75|0
1626189230000|2021-07-13 15:13:50|27401.82|27401.82|27401.82|27401.82|27401.82|27401.82|27401.82|27401.82|0
1626189240000|2021-07-13 15:14:00|27402.42|27402.42|27398.89|27398.89|27402.42|27402.42|27398.89|27398.89|0
1626189280000|2021-07-13 15:14:40|27402.42|27402.42|27402.42|27402.42|27402.42|27402.42|27402.42|27402.42|0
1626189330000|2021-07-13 15:15:30|27405.96|27405.96|27398.89|27398.89|27405.96|27405.96|27398.89|27398.89|0
1626189360000|2021-07-13 15:16:00|27398.48|27398.48|27398.48|27398.48|27398.48|27398.48|27398.48|27398.48|0
1626189370000|2021-07-13 15:16:10|27394.94|27394.94|27394.94|27394.94|27394.94|27394.94|27394.94|27394.94|0
1626189390000|2021-07-13 15:16:30|27391.41|27391.41|27391.41|27391.41|27391.41|27391.41|27391.41|27391.41|0
1626189400000|2021-07-13 15:16:40|27387.87|27387.87|27384.34|27384.34|27387.87|27387.87|27384.34|27384.34|0
1626189410000|2021-07-13 15:16:50|27384.58|27384.58|27384.58|27384.58|27384.58|27384.58|27384.58|27384.58|0
1626189430000|2021-07-13 15:17:10|27388.12|27388.12|27391.89|27391.89|27391.89|27391.89|27388.12|27388.12|0
1626189440000|2021-07-13 15:17:20|27388.36|27388.36|27388.36|27388.36|27388.36|27388.36|27388.36|27388.36|0
1626189450000|2021-07-13 15:17:30|27387.76|27387.76|27387.16|27387.16|27387.76|27387.76|27387.16|27387.16|0
1626189460000|2021-07-13 15:17:40|27386.56|27386.56|27384.75|27384.75|27386.56|27386.56|27384.75|27384.75|0
1626189480000|2021-07-13 15:18:00|27384.51|27384.51|27384.27|27384.27|27384.51|27384.51|27384.27|27384.27|0
1626189490000|2021-07-13 15:18:10|27384.51|27384.51|27384.51|27384.51|27384.51|27384.51|27384.51|27384.51|0
1626189500000|2021-07-13 15:18:20|27385.11|27385.11|27381.58|27381.58|27385.11|27385.11|27381.58|27381.58|0
1626189520000|2021-07-13 15:18:40|27385.11|27385.11|27388.05|27388.05|27388.65|27388.65|27385.11|27385.11|0
1626189530000|2021-07-13 15:18:50|27391.58|27391.58|27395.12|27395.12|27395.12|27395.12|27391.58|27391.58|0
1626189550000|2021-07-13 15:19:10|27398.65|27398.65|27398.65|27398.65|27398.65|27398.65|27398.65|27398.65|0
1626189560000|2021-07-13 15:19:20|27395.12|27395.12|27395.12|27395.12|27395.12|27395.12|27395.12|27395.12|0
1626189570000|2021-07-13 15:19:30|27391.58|27391.58|27388.05|27388.05|27391.58|27391.58|27388.05|27388.05|0
1626189590000|2021-07-13 15:19:50|27384.51|27384.51|27388.05|27388.05|27388.05|27388.05|27384.51|27384.51|0
1626189630000|2021-07-13 15:20:30|27391.58|27391.58|27396.32|27396.32|27396.32|27396.32|27391.58|27391.58|0
1626189640000|2021-07-13 15:20:40|27396.92|27396.92|27396.92|27396.92|27396.92|27396.92|27396.92|27396.92|0
1626189660000|2021-07-13 15:21:00|27397.33|27397.33|27397.33|27397.33|27397.33|27397.33|27397.33|27397.33|0
1626189670000|2021-07-13 15:21:10|27393.79|27393.79|27393.79|27393.79|27393.79|27393.79|27393.79|27393.79|0
1626189680000|2021-07-13 15:21:20|27397.33|27397.33|27397.33|27397.33|27397.33|27397.33|27397.33|27397.33|0
1626189720000|2021-07-13 15:22:00|27396.6|27396.6|27391.89|27391.89|27396.84|27396.84|27391.89|27391.89|0
1626189740000|2021-07-13 15:22:20|27388.35|27388.35|27388.35|27388.35|27388.35|27388.35|27388.35|27388.35|0
1626189770000|2021-07-13 15:22:50|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|0
1626189790000|2021-07-13 15:23:10|27384.58|27384.58|27384.58|27384.58|27384.58|27384.58|27384.58|27384.58|0
1626189820000|2021-07-13 15:23:40|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|0
1626189880000|2021-07-13 15:24:40|27384.58|27384.58|27381.04|27381.04|27384.58|27384.58|27381.04|27381.04|0
1626189890000|2021-07-13 15:24:50|27381.53|27381.53|27381.53|27381.53|27381.53|27381.53|27381.53|27381.53|0
1626189920000|2021-07-13 15:25:20|27385.06|27385.06|27385.06|27385.06|27385.06|27385.06|27385.06|27385.06|0
1626189950000|2021-07-13 15:25:50|27385.3|27385.3|27385.71|27385.71|27385.71|27385.71|27385.3|27385.3|0
1626189990000|2021-07-13 15:26:30|27389.25|27389.25|27389.25|27389.25|27389.25|27389.25|27385.71|27385.71|0
1626190000000|2021-07-13 15:26:40|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|0
1626190010000|2021-07-13 15:26:50|27389.25|27389.25|27389.25|27389.25|27389.25|27389.25|27389.25|27389.25|0
1626190030000|2021-07-13 15:27:10|27392.78|27392.78|27396.32|27396.32|27396.32|27396.32|27392.78|27392.78|0
1626190050000|2021-07-13 15:27:30|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|0
1626190060000|2021-07-13 15:27:40|27396.32|27396.32|27389.25|27389.25|27396.32|27396.32|27389.25|27389.25|0
1626190070000|2021-07-13 15:27:50|27389.01|27389.01|27389.01|27389.01|27389.01|27389.01|27389.01|27389.01|0
1626190080000|2021-07-13 15:28:00|27389.61|27389.61|27389.61|27389.61|27389.61|27389.61|27389.61|27389.61|0
1626190090000|2021-07-13 15:28:10|27396.68|27396.68|27396.68|27396.68|27396.68|27396.68|27396.68|27396.68|0
1626190100000|2021-07-13 15:28:20|27393.14|27393.14|27389.61|27389.61|27393.14|27393.14|27389.61|27389.61|0
1626190110000|2021-07-13 15:28:30|27393.14|27393.14|27393.14|27393.14|27393.14|27393.14|27393.14|27393.14|0
1626190130000|2021-07-13 15:28:50|27389.61|27389.61|27389.61|27389.61|27389.61|27389.61|27389.61|27389.61|0
1626190140000|2021-07-13 15:29:00|27389.85|27389.85|27393.38|27393.38|27393.38|27393.38|27389.85|27389.85|0
1626190150000|2021-07-13 15:29:10|27389.85|27389.85|27396.92|27396.92|27396.92|27396.92|27389.85|27389.85|0
1626190160000|2021-07-13 15:29:20|27393.38|27393.38|27386.31|27386.31|27393.38|27393.38|27386.31|27386.31|0
1626190170000|2021-07-13 15:29:30|27391.05|27391.05|27401.66|27401.66|27401.66|27401.66|27391.05|27391.05|0
1626190180000|2021-07-13 15:29:40|27394.59|27394.59|27391.29|27391.29|27394.59|27394.59|27383.98|27383.98|0
1626190190000|2021-07-13 15:29:50|27394.83|27394.83|27393.69|27393.69|27394.83|27394.83|27393.69|27393.69|0
1626246900000|2021-07-14 07:15:00|27258.07|27258.07|27243.35|27243.35|27261.6|27261.6|27243.35|27243.35|0
1626246910000|2021-07-14 07:15:10|27239.81|27239.81|27235.87|27235.87|27239.81|27239.81|27235.87|27235.87|0
1626246930000|2021-07-14 07:15:30|27236.11|27236.11|27250.25|27250.25|27250.25|27250.25|27236.11|27236.11|0
1626246940000|2021-07-14 07:15:40|27239.64|27239.64|27236.11|27236.11|27239.64|27239.64|27236.11|27236.11|0
1626246950000|2021-07-14 07:15:50|27232.57|27232.57|27232.82|27232.82|27232.82|27232.82|27232.57|27232.57|0
1626246960000|2021-07-14 07:16:00|27239.89|27239.89|27243.42|27243.42|27243.42|27243.42|27239.89|27239.89|0
1626246970000|2021-07-14 07:16:10|27236.35|27236.35|27236.35|27236.35|27236.35|27236.35|27236.35|27236.35|0
1626246980000|2021-07-14 07:16:20|27234.55|27234.55|27236.35|27236.35|27236.35|27236.35|27234.55|27234.55|0
1626246990000|2021-07-14 07:16:30|27236.95|27236.95|27240.49|27240.49|27240.49|27240.49|27236.95|27236.95|0
1626247000000|2021-07-14 07:16:40|27244.02|27244.02|27244.02|27244.02|27244.02|27244.02|27244.02|27244.02|0
1626247010000|2021-07-14 07:16:50|27240.49|27240.49|27240.49|27240.49|27240.49|27240.49|27240.49|27240.49|0
1626247020000|2021-07-14 07:17:00|27247.56|27247.56|27251.09|27251.09|27251.09|27251.09|27247.56|27247.56|0
1626247050000|2021-07-14 07:17:30|27247.56|27247.56|27247.56|27247.56|27247.56|27247.56|27247.56|27247.56|0
1626247060000|2021-07-14 07:17:40|27244.02|27244.02|27244.02|27244.02|27244.02|27244.02|27244.02|27244.02|0
1626247070000|2021-07-14 07:17:50|27247.56|27247.56|27244.02|27244.02|27247.56|27247.56|27244.02|27244.02|0
1626247080000|2021-07-14 07:18:00|27240.49|27240.49|27229.28|27229.28|27240.49|27240.49|27229.28|27229.28|0
1626247090000|2021-07-14 07:18:10|27230.48|27230.48|27229.88|27229.88|27231.68|27231.68|27229.88|27229.88|0
1626247100000|2021-07-14 07:18:20|27226.35|27226.35|27226.35|27226.35|27226.35|27226.35|27226.35|27226.35|0
1626247130000|2021-07-14 07:18:50|27222.81|27222.81|27222.81|27222.81|27222.81|27222.81|27222.81|27222.81|0
1626247140000|2021-07-14 07:19:00|27223.54|27223.54|27223.54|27223.54|27223.54|27223.54|27223.54|27223.54|0
1626247150000|2021-07-14 07:19:10|27220|27220|27220|27220|27220|27220|27220|27220|0
1626247160000|2021-07-14 07:19:20|27216.47|27216.47|27216.06|27216.06|27216.47|27216.47|27216.06|27216.06|0
1626247170000|2021-07-14 07:19:30|27212.52|27212.52|27208.99|27208.99|27212.52|27212.52|27208.99|27208.99|0
1626247180000|2021-07-14 07:19:40|27207.19|27207.19|27207.19|27207.19|27207.19|27207.19|27207.19|27207.19|0
1626247210000|2021-07-14 07:20:10|27206.78|27206.78|27199.71|27199.71|27206.78|27206.78|27199.71|27199.71|0
1626247220000|2021-07-14 07:20:20|27203.24|27203.24|27203.24|27203.24|27203.24|27203.24|27203.24|27203.24|0
1626247230000|2021-07-14 07:20:30|27206.78|27206.78|27209.11|27209.11|27210.31|27210.31|27205.57|27205.57|0
1626247240000|2021-07-14 07:20:40|27216.18|27216.18|27223.25|27223.25|27223.25|27223.25|27216.18|27216.18|0
1626247250000|2021-07-14 07:20:50|27226.78|27226.78|27226.78|27226.78|27226.78|27226.78|27226.78|27226.78|0
1626247260000|2021-07-14 07:21:00|27223.25|27223.25|27223.25|27223.25|27223.25|27223.25|27223.25|27223.25|0
1626247270000|2021-07-14 07:21:10|27219.71|27219.71|27226.78|27226.78|27226.78|27226.78|27219.71|27219.71|0
1626247280000|2021-07-14 07:21:20|27219.71|27219.71|27214.38|27214.38|27219.71|27219.71|27214.38|27214.38|0
1626247290000|2021-07-14 07:21:30|27217.91|27217.91|27217.91|27217.91|27217.91|27217.91|27217.91|27217.91|0
1626247310000|2021-07-14 07:21:50|27214.38|27214.38|27214.38|27214.38|27214.38|27214.38|27214.38|27214.38|0
1626247320000|2021-07-14 07:22:00|27210.84|27210.84|27210.84|27210.84|27210.84|27210.84|27210.84|27210.84|0
1626247330000|2021-07-14 07:22:10|27207.31|27207.31|27203.77|27203.77|27207.31|27207.31|27203.77|27203.77|0
1626247340000|2021-07-14 07:22:20|27201.97|27201.97|27220.25|27220.25|27220.25|27220.25|27201.97|27201.97|0
1626247350000|2021-07-14 07:22:30|27216.71|27216.71|27213.18|27213.18|27216.71|27216.71|27213.18|27213.18|0
1626247360000|2021-07-14 07:22:40|27212.57|27212.57|27212.57|27212.57|27212.57|27212.57|27212.57|27212.57|0
1626247380000|2021-07-14 07:23:00|27216.11|27216.11|27219.64|27219.64|27219.64|27219.64|27216.11|27216.11|0
1626247390000|2021-07-14 07:23:10|27223.18|27223.18|27223.18|27223.18|27223.18|27223.18|27223.18|27223.18|0
1626247400000|2021-07-14 07:23:20|27216.11|27216.11|27216.11|27216.11|27216.11|27216.11|27216.11|27216.11|0
1626247410000|2021-07-14 07:23:30|27212.57|27212.57|27205.5|27205.5|27212.57|27212.57|27205.5|27205.5|0
1626247420000|2021-07-14 07:23:40|27201.97|27201.97|27191.36|27191.36|27201.97|27201.97|27191.36|27191.36|0
1626247430000|2021-07-14 07:23:50|27187.83|27187.83|27184.3|27184.3|27187.83|27187.83|27184.3|27184.3|0
1626247440000|2021-07-14 07:24:00|27191.36|27191.36|27191.36|27191.36|27191.36|27191.36|27191.36|27191.36|0
1626247470000|2021-07-14 07:24:30|27184.3|27184.3|27184.3|27184.3|27184.3|27184.3|27184.3|27184.3|0
1626247480000|2021-07-14 07:24:40|27177.23|27177.23|27177.23|27177.23|27177.23|27177.23|27177.23|27177.23|0
1626247490000|2021-07-14 07:24:50|27170.16|27170.16|27170.16|27170.16|27170.16|27170.16|27170.16|27170.16|0
1626247500000|2021-07-14 07:25:00|27180.76|27180.76|27184.3|27184.3|27184.3|27184.3|27177.23|27177.23|0
1626247510000|2021-07-14 07:25:10|27184.7|27184.7|27166.21|27166.21|27184.7|27184.7|27166.21|27166.21|0
1626247520000|2021-07-14 07:25:20|27173.28|27173.28|27176.82|27176.82|27176.82|27176.82|27173.28|27173.28|0
1626247540000|2021-07-14 07:25:40|27169.75|27169.75|27166.21|27166.21|27169.75|27169.75|27166.21|27166.21|0
1626247550000|2021-07-14 07:25:50|27169.75|27169.75|27166.21|27166.21|27169.75|27169.75|27166.21|27166.21|0
1626247570000|2021-07-14 07:26:10|27162.68|27162.68|27151.66|27151.66|27162.68|27162.68|27151.25|27151.25|0
1626247580000|2021-07-14 07:26:20|27152.07|27152.07|27152.07|27152.07|27152.07|27152.07|27152.07|27152.07|0
1626247600000|2021-07-14 07:26:40|27155.61|27155.61|27155.61|27155.61|27155.61|27155.61|27155.61|27155.61|0
1626247610000|2021-07-14 07:26:50|27159.14|27159.14|27159.14|27159.14|27159.14|27159.14|27159.14|27159.14|0
1626247620000|2021-07-14 07:27:00|27166.21|27166.21|27166.21|27166.21|27166.21|27166.21|27166.21|27166.21|0
1626247630000|2021-07-14 07:27:10|27163.21|27163.21|27163.21|27163.21|27163.21|27163.21|27159.67|27159.67|0
1626247650000|2021-07-14 07:27:30|27170.28|27170.28|27173.81|27173.81|27173.81|27173.81|27170.28|27170.28|0
1626247660000|2021-07-14 07:27:40|27180.88|27180.88|27180.88|27180.88|27180.88|27180.88|27180.88|27180.88|0
1626247680000|2021-07-14 07:28:00|27187.95|27187.95|27186.74|27186.74|27187.95|27187.95|27186.74|27186.74|0
1626247690000|2021-07-14 07:28:10|27193.81|27193.81|27197.35|27197.35|27197.35|27197.35|27193.81|27193.81|0
1626247700000|2021-07-14 07:28:20|27193.81|27193.81|27193.81|27193.81|27193.81|27193.81|27193.81|27193.81|0
1626247710000|2021-07-14 07:28:30|27186.74|27186.74|27193.81|27193.81|27193.81|27193.81|27183.21|27183.21|0
1626247720000|2021-07-14 07:28:40|27197.35|27197.35|27197.35|27197.35|27197.35|27197.35|27197.35|27197.35|0
1626247740000|2021-07-14 07:29:00|27193.81|27193.81|27190.28|27190.28|27193.81|27193.81|27190.28|27190.28|0
1626247770000|2021-07-14 07:29:30|27180.2|27180.2|27180.2|27180.2|27180.2|27180.2|27180.2|27180.2|0
1626247780000|2021-07-14 07:29:40|27176.67|27176.67|27176.67|27176.67|27176.67|27176.67|27176.67|27176.67|0
1626247790000|2021-07-14 07:29:50|27176.26|27176.26|27176.26|27176.26|27176.26|27176.26|27176.26|27176.26|0
1626247800000|2021-07-14 07:30:00|27174.45|27174.45|27170.92|27170.92|27174.45|27174.45|27170.92|27170.92|0
1626247810000|2021-07-14 07:30:10|27167.38|27167.38|27162.28|27162.28|27167.38|27167.38|27162.28|27162.28|0
1626247830000|2021-07-14 07:30:30|27155.21|27155.21|27152.28|27152.28|27155.21|27155.21|27151.68|27151.68|0
1626247870000|2021-07-14 07:31:10|27153|27153|27156.54|27156.54|27156.54|27156.54|27153|27153|0
1626247880000|2021-07-14 07:31:20|27153|27153|27153|27153|27153|27153|27153|27153|0
1626247890000|2021-07-14 07:31:30|27156.54|27156.54|27156.54|27156.54|27156.54|27156.54|27156.54|27156.54|0
1626247900000|2021-07-14 07:31:40|27160.07|27160.07|27177.75|27177.75|27177.75|27177.75|27160.07|27160.07|0
1626247910000|2021-07-14 07:31:50|27178.16|27178.16|27174.62|27174.62|27178.16|27178.16|27174.62|27174.62|0
1626247920000|2021-07-14 07:32:00|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|0
1626247930000|2021-07-14 07:32:10|27174.62|27174.62|27173.83|27173.83|27174.62|27174.62|27173.42|27173.42|0
1626247940000|2021-07-14 07:32:20|27177.37|27177.37|27177.37|27177.37|27177.37|27177.37|27177.37|27177.37|0
1626247960000|2021-07-14 07:32:40|27180.9|27180.9|27180.9|27180.9|27180.9|27180.9|27180.9|27180.9|0
1626247970000|2021-07-14 07:32:50|27184.44|27184.44|27187.97|27187.97|27187.97|27187.97|27184.44|27184.44|0
1626248010000|2021-07-14 07:33:30|27188.57|27188.57|27187.97|27187.97|27188.57|27188.57|27187.97|27187.97|0
1626248040000|2021-07-14 07:34:00|27188.57|27188.57|27188.57|27188.57|27188.57|27188.57|27188.57|27188.57|0
1626248050000|2021-07-14 07:34:10|27181.5|27181.5|27180.3|27180.3|27181.5|27181.5|27180.3|27180.3|0
1626248090000|2021-07-14 07:34:50|27180.71|27180.71|27180.71|27180.71|27180.71|27180.71|27180.71|27180.71|0
1626248100000|2021-07-14 07:35:00|27180.11|27180.11|27180.11|27180.11|27180.11|27180.11|27180.11|27180.11|0
1626248110000|2021-07-14 07:35:10|27183.64|27183.64|27187.18|27187.18|27187.18|27187.18|27183.64|27183.64|0
1626248120000|2021-07-14 07:35:20|27183.64|27183.64|27183.64|27183.64|27183.64|27183.64|27183.64|27183.64|0
1626248130000|2021-07-14 07:35:30|27187.18|27187.18|27187.66|27187.66|27187.66|27187.66|27187.18|27187.18|0
1626248140000|2021-07-14 07:35:40|27194.73|27194.73|27202.4|27202.4|27202.4|27202.4|27194.73|27194.73|0
1626248150000|2021-07-14 07:35:50|27201.8|27201.8|27198.27|27198.27|27201.8|27201.8|27198.27|27198.27|0
1626248160000|2021-07-14 07:36:00|27197.78|27197.78|27199.59|27199.59|27199.59|27199.59|27197.78|27197.78|0
1626248170000|2021-07-14 07:36:10|27203.12|27203.12|27203.12|27203.12|27203.12|27203.12|27203.12|27203.12|0
1626248180000|2021-07-14 07:36:20|27203.85|27203.85|27218.23|27218.23|27218.23|27218.23|27203.85|27203.85|0
1626248190000|2021-07-14 07:36:30|27214.69|27214.69|27214.69|27214.69|27214.69|27214.69|27214.69|27214.69|0
1626248220000|2021-07-14 07:37:00|27218.23|27218.23|27218.23|27218.23|27218.23|27218.23|27218.23|27218.23|0
1626248230000|2021-07-14 07:37:10|27221.76|27221.76|27221.16|27221.16|27221.76|27221.76|27221.16|27221.16|0
1626248240000|2021-07-14 07:37:20|27214.09|27214.09|27210.56|27210.56|27214.09|27214.09|27210.56|27210.56|0
1626248250000|2021-07-14 07:37:30|27207.02|27207.02|27207.02|27207.02|27207.02|27207.02|27207.02|27207.02|0
1626248260000|2021-07-14 07:37:40|27203.49|27203.49|27199.95|27199.95|27203.49|27203.49|27199.95|27199.95|0
1626248280000|2021-07-14 07:38:00|27203.49|27203.49|27203.49|27203.49|27203.49|27203.49|27203.49|27203.49|0
1626248290000|2021-07-14 07:38:10|27204.31|27204.31|27201.18|27201.18|27204.72|27204.72|27201.18|27201.18|0
1626248310000|2021-07-14 07:38:30|27211.79|27211.79|27211.79|27211.79|27211.79|27211.79|27211.79|27211.79|0
1626248320000|2021-07-14 07:38:40|27208.25|27208.25|27204.72|27204.72|27208.25|27208.25|27204.72|27204.72|0
1626248340000|2021-07-14 07:39:00|27208.25|27208.25|27208.25|27208.25|27208.25|27208.25|27208.25|27208.25|0
1626248360000|2021-07-14 07:39:20|27218.86|27218.86|27218.86|27218.86|27218.86|27218.86|27218.86|27218.86|0
1626248370000|2021-07-14 07:39:30|27222.39|27222.39|27222.39|27222.39|27222.39|27222.39|27222.39|27222.39|0
1626248390000|2021-07-14 07:39:50|27223.59|27223.59|27234.2|27234.2|27234.2|27234.2|27223.59|27223.59|0
1626248400000|2021-07-14 07:40:00|27223.59|27223.59|27227.13|27227.13|27227.13|27227.13|27223.59|27223.59|0
1626248420000|2021-07-14 07:40:20|27230.66|27230.66|27230.66|27230.66|27234.2|27234.2|27230.66|27230.66|0
1626248440000|2021-07-14 07:40:40|27234.2|27234.2|27237.73|27237.73|27237.73|27237.73|27234.2|27234.2|0
1626248450000|2021-07-14 07:40:50|27241.27|27241.27|27244.8|27244.8|27244.8|27244.8|27241.27|27241.27|0
1626248460000|2021-07-14 07:41:00|27248.34|27248.34|27248.34|27248.34|27248.34|27248.34|27248.34|27248.34|0
1626248470000|2021-07-14 07:41:10|27251.87|27251.87|27251.87|27251.87|27251.87|27251.87|27251.87|27251.87|0
1626248480000|2021-07-14 07:41:20|27248.34|27248.34|27248.34|27248.34|27248.34|27248.34|27248.34|27248.34|0
1626248490000|2021-07-14 07:41:30|27244.8|27244.8|27244.8|27244.8|27244.8|27244.8|27244.8|27244.8|0
1626248540000|2021-07-14 07:42:20|27244.39|27244.39|27244.39|27244.39|27244.39|27244.39|27244.39|27244.39|0
1626248550000|2021-07-14 07:42:30|27247.93|27247.93|27247.33|27247.33|27247.93|27247.93|27247.33|27247.33|0
1626248560000|2021-07-14 07:42:40|27248.05|27248.05|27244.52|27244.52|27248.05|27248.05|27244.52|27244.52|0
1626248590000|2021-07-14 07:43:10|27240.98|27240.98|27237.45|27237.45|27240.98|27240.98|27237.45|27237.45|0
1626248610000|2021-07-14 07:43:30|27240.98|27240.98|27237.45|27237.45|27240.98|27240.98|27237.45|27237.45|0
1626248630000|2021-07-14 07:43:50|27233.91|27233.91|27233.91|27233.91|27233.91|27233.91|27233.91|27233.91|0
1626248650000|2021-07-14 07:44:10|27230.38|27230.38|27226.84|27226.84|27230.38|27230.38|27226.84|27226.84|0
1626248660000|2021-07-14 07:44:20|27230.38|27230.38|27233.91|27233.91|27233.91|27233.91|27230.38|27230.38|0
1626248670000|2021-07-14 07:44:30|27237.45|27237.45|27244.52|27244.52|27244.52|27244.52|27237.45|27237.45|0
1626248690000|2021-07-14 07:44:50|27244.28|27244.28|27244.28|27244.28|27244.28|27244.28|27240.74|27240.74|0
1626248700000|2021-07-14 07:45:00|27240.74|27240.74|27237.21|27237.21|27240.74|27240.74|27237.21|27237.21|0
1626248710000|2021-07-14 07:45:10|27236.8|27236.8|27236.8|27236.8|27236.8|27236.8|27236.8|27236.8|0
1626248730000|2021-07-14 07:45:30|27236.2|27236.2|27236.8|27236.8|27236.8|27236.8|27236.2|27236.2|0
1626248750000|2021-07-14 07:45:50|27237.4|27237.4|27226.79|27226.79|27237.4|27237.4|27216.19|27216.19|0
1626248760000|2021-07-14 07:46:00|27227.39|27227.39|27227.99|27227.99|27227.99|27227.99|27227.39|27227.39|0
1626248770000|2021-07-14 07:46:10|27224.46|27224.46|27224.46|27224.46|27224.46|27224.46|27224.46|27224.46|0
1626248790000|2021-07-14 07:46:30|27225.06|27225.06|27225.66|27225.66|27225.66|27225.66|27225.06|27225.06|0
1626248800000|2021-07-14 07:46:40|27224.94|27224.94|27223.73|27223.73|27224.94|27224.94|27223.73|27223.73|0
1626248810000|2021-07-14 07:46:50|27220.2|27220.2|27220.2|27220.2|27220.2|27220.2|27220.2|27220.2|0
1626248830000|2021-07-14 07:47:10|27216.66|27216.66|27215.84|27215.84|27216.66|27216.66|27215.84|27215.84|0
1626248840000|2021-07-14 07:47:20|27215.43|27215.43|27211.9|27211.9|27215.43|27215.43|27211.9|27211.9|0
1626248860000|2021-07-14 07:47:40|27208.36|27208.36|27207.95|27207.95|27208.36|27208.36|27207.95|27207.95|0
1626248890000|2021-07-14 07:48:10|27204.42|27204.42|27204.42|27204.42|27204.42|27204.42|27204.42|27204.42|0
1626248900000|2021-07-14 07:48:20|27200.88|27200.88|27207.95|27207.95|27207.95|27207.95|27200.88|27200.88|0
1626248920000|2021-07-14 07:48:40|27208.36|27208.36|27213.1|27213.1|27213.1|27213.1|27208.36|27208.36|0
1626248940000|2021-07-14 07:49:00|27209.57|27209.57|27209.57|27209.57|27209.57|27209.57|27209.57|27209.57|0
1626248950000|2021-07-14 07:49:10|27213.1|27213.1|27213.1|27213.1|27213.1|27213.1|27213.1|27213.1|0
1626248960000|2021-07-14 07:49:20|27212.62|27212.62|27212.62|27212.62|27212.62|27212.62|27212.62|27212.62|0
1626248970000|2021-07-14 07:49:30|27213.22|27213.22|27216.75|27216.75|27216.75|27216.75|27213.22|27213.22|0
1626248980000|2021-07-14 07:49:40|27223.82|27223.82|27223.82|27223.82|27223.82|27223.82|27223.82|27223.82|0
1626248990000|2021-07-14 07:49:50|27227.36|27227.36|27227.36|27227.36|27227.36|27227.36|27223.82|27223.82|0
1626249000000|2021-07-14 07:50:00|27230.89|27230.89|27230.89|27230.89|27230.89|27230.89|27230.89|27230.89|0
1626249020000|2021-07-14 07:50:20|27229.69|27229.69|27229.69|27229.69|27229.69|27229.69|27229.69|27229.69|0
1626249040000|2021-07-14 07:50:40|27222.62|27222.62|27222.62|27222.62|27222.62|27222.62|27222.62|27222.62|0
1626249060000|2021-07-14 07:51:00|27226.16|27226.16|27226.16|27226.16|27226.16|27226.16|27226.16|27226.16|0
1626249070000|2021-07-14 07:51:10|27226.4|27226.4|27222.86|27222.86|27226.4|27226.4|27222.86|27222.86|0
1626249090000|2021-07-14 07:51:30|27229.93|27229.93|27229.93|27229.93|27229.93|27229.93|27229.93|27229.93|0
1626249120000|2021-07-14 07:52:00|27233.47|27233.47|27233.47|27233.47|27233.47|27233.47|27233.47|27233.47|0
1626249130000|2021-07-14 07:52:10|27226.4|27226.4|27226.4|27226.4|27226.4|27226.4|27226.4|27226.4|0
1626249160000|2021-07-14 07:52:40|27222.86|27222.86|27222.86|27222.86|27222.86|27222.86|27222.86|27222.86|0
1626249180000|2021-07-14 07:53:00|27215.79|27215.79|27215.79|27215.79|27215.79|27215.79|27215.79|27215.79|0
1626249190000|2021-07-14 07:53:10|27229.93|27229.93|27226.4|27226.4|27229.93|27229.93|27226.4|27226.4|0
1626249200000|2021-07-14 07:53:20|27222.86|27222.86|27216.61|27216.61|27227.22|27227.22|27216.61|27216.61|0
1626249220000|2021-07-14 07:53:40|27213.08|27213.08|27211.88|27211.88|27213.08|27213.08|27211.88|27211.88|0
1626249240000|2021-07-14 07:54:00|27211.47|27211.47|27211.47|27211.47|27211.47|27211.47|27211.47|27211.47|0
1626249280000|2021-07-14 07:54:40|27207.93|27207.93|27207.93|27207.93|27207.93|27207.93|27207.93|27207.93|0
1626249330000|2021-07-14 07:55:30|27207.52|27207.52|27192.78|27192.78|27207.52|27207.52|27192.78|27192.78|0
1626249340000|2021-07-14 07:55:40|27185.71|27185.71|27185.71|27185.71|27185.71|27185.71|27185.71|27185.71|0
1626249370000|2021-07-14 07:56:10|27178.64|27178.64|27178.64|27178.64|27178.64|27178.64|27178.64|27178.64|0
1626249430000|2021-07-14 07:57:10|27171.57|27171.57|27182.18|27182.18|27182.18|27182.18|27171.57|27171.57|0
1626249440000|2021-07-14 07:57:20|27185.71|27185.71|27185.71|27185.71|27189.25|27189.25|27185.71|27185.71|0
1626249450000|2021-07-14 07:57:30|27189.25|27189.25|27189.25|27189.25|27189.25|27189.25|27189.25|27189.25|0
1626249460000|2021-07-14 07:57:40|27192.78|27192.78|27192.78|27192.78|27192.78|27192.78|27192.78|27192.78|0
1626249490000|2021-07-14 07:58:10|27196.32|27196.32|27199.85|27199.85|27199.85|27199.85|27196.32|27196.32|0
1626249510000|2021-07-14 07:58:30|27196.32|27196.32|27196.32|27196.32|27196.32|27196.32|27196.32|27196.32|0
1626249550000|2021-07-14 07:59:10|27192.78|27192.78|27192.78|27192.78|27192.78|27192.78|27192.78|27192.78|0
1626249590000|2021-07-14 07:59:50|27196.32|27196.32|27196.32|27196.32|27196.32|27196.32|27196.32|27196.32|0
1626249600000|2021-07-14 08:00:00|27199.85|27199.85|27199.85|27199.85|27199.85|27199.85|27199.85|27199.85|0
1626249640000|2021-07-14 08:00:40|27192.78|27192.78|27192.78|27192.78|27192.78|27192.78|27192.78|27192.78|0
1626249660000|2021-07-14 08:01:00|27189.25|27189.25|27192.78|27192.78|27196.32|27196.32|27189.25|27189.25|0
1626249670000|2021-07-14 08:01:10|27185.71|27185.71|27185.71|27185.71|27185.71|27185.71|27185.71|27185.71|0
1626249680000|2021-07-14 08:01:20|27182.18|27182.18|27182.18|27182.18|27182.18|27182.18|27182.18|27182.18|0
1626249690000|2021-07-14 08:01:30|27180.97|27180.97|27180.37|27180.37|27180.97|27180.97|27180.37|27180.37|0
1626249720000|2021-07-14 08:02:00|27187.44|27187.44|27187.44|27187.44|27187.44|27187.44|27187.44|27187.44|0
1626249730000|2021-07-14 08:02:10|27183.91|27183.91|27183.91|27183.91|27183.91|27183.91|27183.91|27183.91|0
1626249740000|2021-07-14 08:02:20|27190.98|27190.98|27187.44|27187.44|27190.98|27190.98|27187.44|27187.44|0
1626249780000|2021-07-14 08:03:00|27187.03|27187.03|27187.03|27187.03|27187.03|27187.03|27187.03|27187.03|0
1626249790000|2021-07-14 08:03:10|27176.43|27176.43|27165.82|27165.82|27176.43|27176.43|27165.82|27165.82|0
1626249800000|2021-07-14 08:03:20|27158.75|27158.75|27158.75|27158.75|27158.75|27158.75|27158.75|27158.75|0
1626249810000|2021-07-14 08:03:30|27162.29|27162.29|27158.75|27158.75|27162.29|27162.29|27158.75|27158.75|0
1626249840000|2021-07-14 08:04:00|27155.22|27155.22|27155.22|27155.22|27155.22|27155.22|27155.22|27155.22|0
1626249850000|2021-07-14 08:04:10|27158.75|27158.75|27158.75|27158.75|27158.75|27158.75|27158.75|27158.75|0
1626249860000|2021-07-14 08:04:20|27151.68|27151.68|27150.87|27150.87|27151.68|27151.68|27150.87|27150.87|0
1626249880000|2021-07-14 08:04:40|27161.47|27161.47|27161.47|27161.47|27161.47|27161.47|27161.47|27161.47|0
1626249890000|2021-07-14 08:04:50|27157.93|27157.93|27157.93|27157.93|27157.93|27157.93|27157.93|27157.93|0
1626249900000|2021-07-14 08:05:00|27165|27165|27157.93|27157.93|27165|27165|27157.93|27157.93|0
1626249910000|2021-07-14 08:05:10|27165|27165|27157.93|27157.93|27165|27165|27157.93|27157.93|0
1626249930000|2021-07-14 08:05:30|27161.47|27161.47|27165|27165|27165|27165|27161.47|27161.47|0
1626249940000|2021-07-14 08:05:40|27157.93|27157.93|27154.4|27154.4|27157.93|27157.93|27154.4|27154.4|0
1626249950000|2021-07-14 08:05:50|27150.87|27150.87|27150.87|27150.87|27150.87|27150.87|27150.87|27150.87|0
1626249960000|2021-07-14 08:06:00|27154.4|27154.4|27154.4|27154.4|27154.4|27154.4|27154.4|27154.4|0
1626249970000|2021-07-14 08:06:10|27150.87|27150.87|27150.87|27150.87|27150.87|27150.87|27150.87|27150.87|0
1626249990000|2021-07-14 08:06:30|27157.93|27157.93|27154.4|27154.4|27157.93|27157.93|27154.4|27154.4|0
1626250000000|2021-07-14 08:06:40|27150.87|27150.87|27150.87|27150.87|27150.87|27150.87|27150.87|27150.87|0
1626250030000|2021-07-14 08:07:10|27154.4|27154.4|27154.4|27154.4|27157.93|27157.93|27154.4|27154.4|0
1626250040000|2021-07-14 08:07:20|27157.93|27157.93|27157.93|27157.93|27157.93|27157.93|27157.93|27157.93|0
1626250050000|2021-07-14 08:07:30|27165|27165|27165|27165|27165|27165|27165|27165|0
1626250060000|2021-07-14 08:07:40|27161.47|27161.47|27161.47|27161.47|27161.47|27161.47|27161.47|27161.47|0
1626250070000|2021-07-14 08:07:50|27165|27165|27168.54|27168.54|27168.54|27168.54|27165|27165|0
1626250090000|2021-07-14 08:08:10|27165|27165|27165|27165|27165|27165|27165|27165|0
1626250130000|2021-07-14 08:08:50|27161.47|27161.47|27157.93|27157.93|27161.47|27161.47|27157.93|27157.93|0
1626250150000|2021-07-14 08:09:10|27161.47|27161.47|27161.47|27161.47|27165|27165|27161.47|27161.47|0
1626250160000|2021-07-14 08:09:20|27154.4|27154.4|27154.4|27154.4|27154.4|27154.4|27154.4|27154.4|0
1626250170000|2021-07-14 08:09:30|27161.47|27161.47|27161.47|27161.47|27161.47|27161.47|27161.47|27161.47|0
1626250190000|2021-07-14 08:09:50|27157.93|27157.93|27157.93|27157.93|27157.93|27157.93|27157.93|27157.93|0
1626250220000|2021-07-14 08:10:20|27158.54|27158.54|27165|27165|27165.61|27165.61|27158.54|27158.54|0
1626250230000|2021-07-14 08:10:30|27168.54|27168.54|27157.93|27157.93|27168.54|27168.54|27157.93|27157.93|0
1626250240000|2021-07-14 08:10:40|27165|27165|27165|27165|27165|27165|27165|27165|0
1626250250000|2021-07-14 08:10:50|27157.93|27157.93|27157.93|27157.93|27157.93|27157.93|27157.93|27157.93|0
1626250260000|2021-07-14 08:11:00|27143.8|27143.8|27143.8|27143.8|27143.8|27143.8|27143.8|27143.8|0
1626250270000|2021-07-14 08:11:10|27140.26|27140.26|27140.26|27140.26|27140.26|27140.26|27140.26|27140.26|0
1626250280000|2021-07-14 08:11:20|27139.66|27139.66|27129.05|27129.05|27139.66|27139.66|27129.05|27129.05|0
1626250300000|2021-07-14 08:11:40|27128.45|27128.45|27128.45|27128.45|27128.45|27128.45|27128.45|27128.45|0
1626250310000|2021-07-14 08:11:50|27131.99|27131.99|27142.59|27142.59|27142.59|27142.59|27131.99|27131.99|0
1626250320000|2021-07-14 08:12:00|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|0
1626250330000|2021-07-14 08:12:10|27149.66|27149.66|27146.13|27146.13|27149.66|27149.66|27146.13|27146.13|0
1626250340000|2021-07-14 08:12:20|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|0
1626250350000|2021-07-14 08:12:30|27142.59|27142.59|27142.59|27142.59|27142.59|27142.59|27142.59|27142.59|0
1626250360000|2021-07-14 08:12:40|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|0
1626250410000|2021-07-14 08:13:30|27135.52|27135.52|27131.99|27131.99|27135.52|27135.52|27131.99|27131.99|0
1626250430000|2021-07-14 08:13:50|27128.45|27128.45|27128.45|27128.45|27128.45|27128.45|27128.45|27128.45|0
1626250440000|2021-07-14 08:14:00|27124.92|27124.92|27124.92|27124.92|27124.92|27124.92|27124.92|27124.92|0
1626250450000|2021-07-14 08:14:10|27128.45|27128.45|27131.99|27131.99|27131.99|27131.99|27128.45|27128.45|0
1626250470000|2021-07-14 08:14:30|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|27139.06|0
1626250490000|2021-07-14 08:14:50|27138.33|27138.33|27138.33|27138.33|27138.33|27138.33|27138.33|27138.33|0
1626250510000|2021-07-14 08:15:10|27145.4|27145.4|27145.4|27145.4|27145.4|27145.4|27145.4|27145.4|0
1626250520000|2021-07-14 08:15:20|27156.01|27156.01|27156.01|27156.01|27156.01|27156.01|27156.01|27156.01|0
1626250540000|2021-07-14 08:15:40|27159.54|27159.54|27159.54|27159.54|27159.54|27159.54|27159.54|27159.54|0
1626250550000|2021-07-14 08:15:50|27156.01|27156.01|27156.01|27156.01|27156.01|27156.01|27156.01|27156.01|0
1626250560000|2021-07-14 08:16:00|27156.61|27156.61|27160.14|27160.14|27160.14|27160.14|27156.61|27156.61|0
1626250570000|2021-07-14 08:16:10|27156.61|27156.61|27156.61|27156.61|27156.61|27156.61|27156.61|27156.61|0
1626250620000|2021-07-14 08:17:00|27167.21|27167.21|27167.21|27167.21|27167.21|27167.21|27167.21|27167.21|0
1626250630000|2021-07-14 08:17:10|27166.61|27166.61|27159.54|27159.54|27166.61|27166.61|27159.54|27159.54|0
1626250650000|2021-07-14 08:17:30|27163.08|27163.08|27163.08|27163.08|27163.08|27163.08|27163.08|27163.08|0
1626250670000|2021-07-14 08:17:50|27170.15|27170.15|27170.15|27170.15|27170.15|27170.15|27170.15|27170.15|0
1626250680000|2021-07-14 08:18:00|27169.33|27169.33|27162.26|27162.26|27169.33|27169.33|27162.26|27162.26|0
1626250700000|2021-07-14 08:18:20|27158.72|27158.72|27158.72|27158.72|27158.72|27158.72|27158.72|27158.72|0
1626250730000|2021-07-14 08:18:50|27165.79|27165.79|27162.26|27162.26|27165.79|27165.79|27162.26|27162.26|0
1626250740000|2021-07-14 08:19:00|27165.79|27165.79|27162.26|27162.26|27165.79|27165.79|27162.26|27162.26|0
1626250750000|2021-07-14 08:19:10|27158.72|27158.72|27166.39|27166.39|27166.39|27166.39|27155.19|27155.19|0
1626250760000|2021-07-14 08:19:20|27162.86|27162.86|27162.86|27162.86|27162.86|27162.86|27162.86|27162.86|0
1626250770000|2021-07-14 08:19:30|27166.39|27166.39|27166.39|27166.39|27166.39|27166.39|27166.39|27166.39|0
1626250780000|2021-07-14 08:19:40|27177|27177|27177|27177|27177|27177|27177|27177|0
1626250840000|2021-07-14 08:20:40|27184.07|27184.07|27180.53|27180.53|27184.07|27184.07|27180.53|27180.53|0
1626250900000|2021-07-14 08:21:40|27184.07|27184.07|27187.6|27187.6|27187.6|27187.6|27184.07|27184.07|0
1626250920000|2021-07-14 08:22:00|27180.53|27180.53|27180.53|27180.53|27180.53|27180.53|27180.53|27180.53|0
1626250940000|2021-07-14 08:22:20|27184.07|27184.07|27187.12|27187.12|27187.84|27187.84|27184.07|27184.07|0
1626250970000|2021-07-14 08:22:50|27183.58|27183.58|27183.58|27183.58|27183.58|27183.58|27183.58|27183.58|0
1626251000000|2021-07-14 08:23:20|27187.12|27187.12|27187.94|27187.94|27187.94|27187.94|27187.12|27187.12|0
1626251010000|2021-07-14 08:23:30|27189.14|27189.14|27189.55|27189.55|27189.55|27189.55|27189.14|27189.14|0
1626251020000|2021-07-14 08:23:40|27189.14|27189.14|27189.14|27189.14|27189.14|27189.14|27189.14|27189.14|0
1626251030000|2021-07-14 08:23:50|27196.21|27196.21|27196.21|27196.21|27196.21|27196.21|27196.21|27196.21|0
1626251080000|2021-07-14 08:24:40|27196.81|27196.81|27196.81|27196.81|27196.81|27196.81|27196.81|27196.81|0
1626251100000|2021-07-14 08:25:00|27200.35|27200.35|27200.35|27200.35|27200.35|27200.35|27200.35|27200.35|0
1626251140000|2021-07-14 08:25:40|27196.81|27196.81|27196.81|27196.81|27196.81|27196.81|27196.81|27196.81|0
1626251190000|2021-07-14 08:26:30|27196.21|27196.21|27195.8|27195.8|27196.21|27196.21|27195.8|27195.8|0
1626251210000|2021-07-14 08:26:50|27192.26|27192.26|27192.26|27192.26|27192.26|27192.26|27192.26|27192.26|0
1626251260000|2021-07-14 08:27:40|27199.33|27199.33|27199.33|27199.33|27199.33|27199.33|27199.33|27199.33|0
1626251280000|2021-07-14 08:28:00|27195.8|27195.8|27195.8|27195.8|27195.8|27195.8|27195.8|27195.8|0
1626251310000|2021-07-14 08:28:30|27192.26|27192.26|27192.26|27192.26|27192.26|27192.26|27192.26|27192.26|0
1626251330000|2021-07-14 08:28:50|27188.73|27188.73|27188.73|27188.73|27188.73|27188.73|27188.73|27188.73|0
1626251340000|2021-07-14 08:29:00|27192.26|27192.26|27195.8|27195.8|27195.8|27195.8|27192.26|27192.26|0
1626251390000|2021-07-14 08:29:50|27185.19|27185.19|27185.19|27185.19|27185.19|27185.19|27185.19|27185.19|0
1626251400000|2021-07-14 08:30:00|27188.73|27188.73|27188.73|27188.73|27188.73|27188.73|27188.73|27188.73|0
1626251410000|2021-07-14 08:30:10|27185.19|27185.19|27185.19|27185.19|27185.19|27185.19|27185.19|27185.19|0
1626251450000|2021-07-14 08:30:50|27181.66|27181.66|27181.66|27181.66|27181.66|27181.66|27181.66|27181.66|0
1626251460000|2021-07-14 08:31:00|27174.59|27174.59|27173.58|27173.58|27174.59|27174.59|27173.58|27173.58|0
1626251470000|2021-07-14 08:31:10|27173.17|27173.17|27173.17|27173.17|27173.17|27173.17|27173.17|27173.17|0
1626251480000|2021-07-14 08:31:20|27159.03|27159.03|27159.03|27159.03|27159.03|27159.03|27159.03|27159.03|0
1626251490000|2021-07-14 08:31:30|27154.89|27154.89|27154.89|27154.89|27154.89|27154.89|27154.89|27154.89|0
1626251510000|2021-07-14 08:31:50|27158.43|27158.43|27165.5|27165.5|27165.5|27165.5|27158.43|27158.43|0
1626251520000|2021-07-14 08:32:00|27169.03|27169.03|27169.03|27169.03|27169.03|27169.03|27169.03|27169.03|0
1626251550000|2021-07-14 08:32:30|27161.96|27161.96|27161.96|27161.96|27161.96|27161.96|27161.96|27161.96|0
1626251570000|2021-07-14 08:32:50|27169.03|27169.03|27169.03|27169.03|27169.03|27169.03|27169.03|27169.03|0
1626251580000|2021-07-14 08:33:00|27165.5|27165.5|27165.5|27165.5|27165.5|27165.5|27165.5|27165.5|0
1626251610000|2021-07-14 08:33:30|27169.03|27169.03|27169.63|27169.63|27169.63|27169.63|27169.03|27169.03|0
1626251620000|2021-07-14 08:33:40|27170.45|27170.45|27170.45|27170.45|27170.45|27170.45|27170.45|27170.45|0
1626251630000|2021-07-14 08:33:50|27181.06|27181.06|27181.06|27181.06|27181.06|27181.06|27181.06|27181.06|0
1626251640000|2021-07-14 08:34:00|27177.52|27177.52|27177.52|27177.52|27177.52|27177.52|27177.52|27177.52|0
1626251660000|2021-07-14 08:34:20|27173.99|27173.99|27173.99|27173.99|27173.99|27173.99|27173.99|27173.99|0
1626251680000|2021-07-14 08:34:40|27171.59|27171.59|27171.59|27171.59|27172.19|27172.19|27171.59|27171.59|0
1626251730000|2021-07-14 08:35:30|27168.05|27168.05|27168.05|27168.05|27168.05|27168.05|27168.05|27168.05|0
1626251750000|2021-07-14 08:35:50|27171.59|27171.59|27171.59|27171.59|27171.59|27171.59|27168.05|27168.05|0
1626251760000|2021-07-14 08:36:00|27172.19|27172.19|27172.19|27172.19|27172.19|27172.19|27172.19|27172.19|0
1626251770000|2021-07-14 08:36:10|27175.72|27175.72|27179.26|27179.26|27179.26|27179.26|27175.72|27175.72|0
1626251790000|2021-07-14 08:36:30|27186.33|27186.33|27186.33|27186.33|27186.33|27186.33|27186.33|27186.33|0
1626251810000|2021-07-14 08:36:50|27182.79|27182.79|27182.79|27182.79|27182.79|27182.79|27182.79|27182.79|0
1626251870000|2021-07-14 08:37:50|27186.33|27186.33|27186.33|27186.33|27186.33|27186.33|27186.33|27186.33|0
1626251900000|2021-07-14 08:38:20|27182.79|27182.79|27182.79|27182.79|27182.79|27182.79|27182.79|27182.79|0
1626251920000|2021-07-14 08:38:40|27186.33|27186.33|27186.33|27186.33|27186.33|27186.33|27186.33|27186.33|0
1626251950000|2021-07-14 08:39:10|27186.93|27186.93|27186.93|27186.93|27186.93|27186.93|27186.93|27186.93|0
1626252000000|2021-07-14 08:40:00|27179.86|27179.86|27179.26|27179.26|27179.86|27179.86|27179.26|27179.26|0
1626252040000|2021-07-14 08:40:40|27178.05|27178.05|27176.85|27176.85|27178.05|27178.05|27176.85|27176.85|0
1626252050000|2021-07-14 08:40:50|27169.78|27169.78|27169.78|27169.78|27169.78|27169.78|27169.78|27169.78|0
1626252080000|2021-07-14 08:41:20|27166.25|27166.25|27166.01|27166.01|27166.25|27166.25|27166.01|27166.01|0
1626252130000|2021-07-14 08:42:10|27169.54|27169.54|27169.54|27169.54|27169.54|27169.54|27169.54|27169.54|0
1626252140000|2021-07-14 08:42:20|27176.61|27176.61|27176.61|27176.61|27176.61|27176.61|27176.61|27176.61|0
1626252160000|2021-07-14 08:42:40|27180.15|27180.15|27180.15|27180.15|27180.15|27180.15|27180.15|27180.15|0
1626252170000|2021-07-14 08:42:50|27176.61|27176.61|27176.61|27176.61|27176.61|27176.61|27176.61|27176.61|0
1626252210000|2021-07-14 08:43:30|27180.15|27180.15|27180.15|27180.15|27180.15|27180.15|27180.15|27180.15|0
1626252220000|2021-07-14 08:43:40|27180.56|27180.56|27180.56|27180.56|27180.56|27180.56|27180.56|27180.56|0
1626252240000|2021-07-14 08:44:00|27181.76|27181.76|27181.76|27181.76|27181.76|27181.76|27181.76|27181.76|0
1626252250000|2021-07-14 08:44:10|27185.29|27185.29|27185.29|27185.29|27185.29|27185.29|27185.29|27185.29|0
1626252280000|2021-07-14 08:44:40|27174.69|27174.69|27174.69|27174.69|27174.69|27174.69|27174.69|27174.69|0
1626252300000|2021-07-14 08:45:00|27174.28|27174.28|27174.69|27174.69|27174.69|27174.69|27174.28|27174.28|0
1626252320000|2021-07-14 08:45:20|27178.22|27178.22|27178.22|27178.22|27178.22|27178.22|27178.22|27178.22|0
1626252390000|2021-07-14 08:46:30|27174.69|27174.69|27171.15|27171.15|27174.69|27174.69|27171.15|27171.15|0
1626252430000|2021-07-14 08:47:10|27174.69|27174.69|27174.09|27174.09|27174.69|27174.69|27174.09|27174.09|0
1626252440000|2021-07-14 08:47:20|27167.02|27167.02|27164.08|27164.08|27167.62|27167.62|27164.08|27164.08|0
1626252480000|2021-07-14 08:48:00|27167.62|27167.62|27167.62|27167.62|27167.62|27167.62|27167.62|27167.62|0
1626252540000|2021-07-14 08:49:00|27167.86|27167.86|27167.86|27167.86|27167.86|27167.86|27167.86|27167.86|0
1626252570000|2021-07-14 08:49:30|27174.93|27174.93|27174.93|27174.93|27174.93|27174.93|27174.93|27174.93|0
1626252590000|2021-07-14 08:49:50|27175.17|27175.17|27175.41|27175.41|27175.41|27175.41|27175.17|27175.17|0
1626252620000|2021-07-14 08:50:20|27176.01|27176.01|27176.01|27176.01|27176.01|27176.01|27176.01|27176.01|0
1626252640000|2021-07-14 08:50:40|27175.41|27175.41|27175.41|27175.41|27175.41|27175.41|27175.41|27175.41|0
1626252650000|2021-07-14 08:50:50|27176.01|27176.01|27183.69|27183.69|27183.69|27183.69|27176.01|27176.01|0
1626252660000|2021-07-14 08:51:00|27187.22|27187.22|27187.22|27187.22|27187.22|27187.22|27187.22|27187.22|0
1626252700000|2021-07-14 08:51:40|27190.76|27190.76|27190.76|27190.76|27190.76|27190.76|27190.76|27190.76|0
1626252750000|2021-07-14 08:52:30|27201.36|27201.36|27186.62|27186.62|27201.36|27201.36|27186.62|27186.62|0
1626252780000|2021-07-14 08:53:00|27183.08|27183.08|27183.08|27183.08|27183.08|27183.08|27183.08|27183.08|0
1626252790000|2021-07-14 08:53:10|27186.62|27186.62|27186.62|27186.62|27186.62|27186.62|27186.62|27186.62|0
1626252800000|2021-07-14 08:53:20|27190.15|27190.15|27183.08|27183.08|27190.15|27190.15|27183.08|27183.08|0
1626252840000|2021-07-14 08:54:00|27183.33|27183.33|27183.33|27183.33|27183.33|27183.33|27183.33|27183.33|0
1626252850000|2021-07-14 08:54:10|27176.26|27176.26|27176.26|27176.26|27176.26|27176.26|27176.26|27176.26|0
1626252880000|2021-07-14 08:54:40|27175.77|27175.77|27169.11|27169.11|27175.77|27175.77|27168.7|27168.7|0
1626252900000|2021-07-14 08:55:00|27165.58|27165.58|27172.65|27172.65|27172.65|27172.65|27165.58|27165.58|0
1626252910000|2021-07-14 08:55:10|27176.18|27176.18|27179.72|27179.72|27179.72|27179.72|27176.18|27176.18|0
1626252930000|2021-07-14 08:55:30|27176.18|27176.18|27176.18|27176.18|27176.18|27176.18|27176.18|27176.18|0
1626252950000|2021-07-14 08:55:50|27176.59|27176.59|27176.59|27176.59|27176.59|27176.59|27176.59|27176.59|0
1626252980000|2021-07-14 08:56:20|27173.06|27173.06|27176.59|27176.59|27176.59|27176.59|27173.06|27173.06|0
1626253020000|2021-07-14 08:57:00|27180.13|27180.13|27180.13|27180.13|27180.13|27180.13|27180.13|27180.13|0
1626253050000|2021-07-14 08:57:30|27176.59|27176.59|27176.59|27176.59|27176.59|27176.59|27176.59|27176.59|0
1626253060000|2021-07-14 08:57:40|27176.83|27176.83|27176.83|27176.83|27176.83|27176.83|27176.83|27176.83|0
1626253070000|2021-07-14 08:57:50|27177.24|27177.24|27177.24|27177.24|27177.24|27177.24|27177.24|27177.24|0
1626253090000|2021-07-14 08:58:10|27180.78|27180.78|27180.78|27180.78|27180.78|27180.78|27180.78|27180.78|0
1626253100000|2021-07-14 08:58:20|27184.31|27184.31|27184.31|27184.31|27184.31|27184.31|27184.31|27184.31|0
1626253140000|2021-07-14 08:59:00|27177.24|27177.24|27177.24|27177.24|27177.24|27177.24|27177.24|27177.24|0
1626253150000|2021-07-14 08:59:10|27173.71|27173.71|27173.71|27173.71|27173.71|27173.71|27173.71|27173.71|0
1626253160000|2021-07-14 08:59:20|27177.24|27177.24|27177.24|27177.24|27177.24|27177.24|27177.24|27177.24|0
1626253190000|2021-07-14 08:59:50|27180.78|27180.78|27180.78|27180.78|27180.78|27180.78|27180.78|27180.78|0
1626253200000|2021-07-14 09:00:00|27180.54|27180.54|27180.54|27180.54|27180.54|27180.54|27180.54|27180.54|0
1626253210000|2021-07-14 09:00:10|27181.14|27181.14|27181.14|27181.14|27181.14|27181.14|27181.14|27181.14|0
1626253220000|2021-07-14 09:00:20|27177.6|27177.6|27177.6|27177.6|27177.6|27177.6|27177.6|27177.6|0
1626253230000|2021-07-14 09:00:30|27177.85|27177.85|27177.85|27177.85|27177.85|27177.85|27177.85|27177.85|0
1626253240000|2021-07-14 09:00:40|27178.45|27178.45|27181.98|27181.98|27181.98|27181.98|27177.24|27177.24|0
1626253250000|2021-07-14 09:00:50|27185.52|27185.52|27189.05|27189.05|27189.05|27189.05|27185.52|27185.52|0
1626253260000|2021-07-14 09:01:00|27189.65|27189.65|27190.25|27190.25|27190.25|27190.25|27189.65|27189.65|0
1626253270000|2021-07-14 09:01:10|27189.65|27189.65|27189.05|27189.05|27189.65|27189.65|27189.05|27189.05|0
1626253310000|2021-07-14 09:01:50|27192.59|27192.59|27192.59|27192.59|27192.59|27192.59|27192.59|27192.59|0
1626253340000|2021-07-14 09:02:20|27191.86|27191.86|27188.32|27188.32|27191.86|27191.86|27188.32|27188.32|0
1626253350000|2021-07-14 09:02:30|27191.86|27191.86|27198.93|27198.93|27198.93|27198.93|27191.86|27191.86|0
1626253370000|2021-07-14 09:02:50|27200.13|27200.13|27200.13|27200.13|27200.13|27200.13|27200.13|27200.13|0
1626253380000|2021-07-14 09:03:00|27200.73|27200.73|27200.13|27200.13|27200.73|27200.73|27200.13|27200.13|0
1626253390000|2021-07-14 09:03:10|27193.06|27193.06|27193.66|27193.66|27193.66|27193.66|27193.06|27193.06|0
1626253400000|2021-07-14 09:03:20|27190.13|27190.13|27190.13|27190.13|27190.13|27190.13|27190.13|27190.13|0
1626253410000|2021-07-14 09:03:30|27189.72|27189.72|27189.12|27189.12|27189.72|27189.72|27189.12|27189.12|0
1626253420000|2021-07-14 09:03:40|27187.91|27187.91|27184.38|27184.38|27187.91|27187.91|27184.38|27184.38|0
1626253430000|2021-07-14 09:03:50|27187.91|27187.91|27191.45|27191.45|27191.45|27191.45|27187.91|27187.91|0
1626253450000|2021-07-14 09:04:10|27184.38|27184.38|27184.38|27184.38|27184.38|27184.38|27184.38|27184.38|0
1626253490000|2021-07-14 09:04:50|27180.84|27180.84|27180.84|27180.84|27180.84|27180.84|27180.84|27180.84|0
1626253500000|2021-07-14 09:05:00|27177.31|27177.31|27177.31|27177.31|27177.31|27177.31|27177.31|27177.31|0
1626253510000|2021-07-14 09:05:10|27180.84|27180.84|27184.38|27184.38|27184.38|27184.38|27180.84|27180.84|0
1626253530000|2021-07-14 09:05:30|27191.45|27191.45|27191.45|27191.45|27191.45|27191.45|27191.45|27191.45|0
1626253560000|2021-07-14 09:06:00|27192.05|27192.05|27192.05|27192.05|27192.05|27192.05|27192.05|27192.05|0
1626253570000|2021-07-14 09:06:10|27199.12|27199.12|27199.12|27199.12|27199.12|27199.12|27199.12|27199.12|0
1626253590000|2021-07-14 09:06:30|27199.53|27199.53|27199.53|27199.53|27199.53|27199.53|27199.53|27199.53|0
1626253600000|2021-07-14 09:06:40|27200.13|27200.13|27200.13|27200.13|27200.13|27200.13|27200.13|27200.13|0
1626253620000|2021-07-14 09:07:00|27207.2|27207.2|27203.67|27203.67|27207.2|27207.2|27203.67|27203.67|0
1626253660000|2021-07-14 09:07:40|27196.6|27196.6|27193.06|27193.06|27196.6|27196.6|27193.06|27193.06|0
1626253690000|2021-07-14 09:08:10|27189.53|27189.53|27185.99|27185.99|27189.53|27189.53|27185.99|27185.99|0
1626253700000|2021-07-14 09:08:20|27185.58|27185.58|27185.58|27185.58|27185.58|27185.58|27185.58|27185.58|0
1626253720000|2021-07-14 09:08:40|27178.51|27178.51|27178.51|27178.51|27178.51|27178.51|27178.51|27178.51|0
1626253740000|2021-07-14 09:09:00|27177.91|27177.91|27177.91|27177.91|27177.91|27177.91|27177.91|27177.91|0
1626253860000|2021-07-14 09:11:00|27174.38|27174.38|27174.38|27174.38|27174.38|27174.38|27174.38|27174.38|0
1626253900000|2021-07-14 09:11:40|27177.91|27177.91|27177.91|27177.91|27177.91|27177.91|27177.91|27177.91|0
1626253940000|2021-07-14 09:12:20|27181.45|27181.45|27183.78|27183.78|27184.98|27184.98|27181.45|27181.45|0
1626253990000|2021-07-14 09:13:10|27190.85|27190.85|27190.85|27190.85|27190.85|27190.85|27190.85|27190.85|0
1626254060000|2021-07-14 09:14:20|27194.38|27194.38|27194.38|27194.38|27194.38|27194.38|27194.38|27194.38|0
1626254100000|2021-07-14 09:15:00|27201.45|27201.45|27201.45|27201.45|27201.45|27201.45|27201.45|27201.45|0
1626254110000|2021-07-14 09:15:10|27197.92|27197.92|27194.38|27194.38|27197.92|27197.92|27194.38|27194.38|0
1626254120000|2021-07-14 09:15:20|27190.85|27190.85|27190.85|27190.85|27190.85|27190.85|27190.85|27190.85|0
1626254140000|2021-07-14 09:15:40|27183.78|27183.78|27187.31|27187.31|27187.31|27187.31|27183.78|27183.78|0
1626254180000|2021-07-14 09:16:20|27190.85|27190.85|27190.85|27190.85|27190.85|27190.85|27190.85|27190.85|0
1626254220000|2021-07-14 09:17:00|27194.38|27194.38|27194.38|27194.38|27194.38|27194.38|27194.38|27194.38|0
1626254270000|2021-07-14 09:17:50|27194.98|27194.98|27202.05|27202.05|27202.05|27202.05|27194.98|27194.98|0
1626254290000|2021-07-14 09:18:10|27198.52|27198.52|27198.52|27198.52|27198.52|27198.52|27198.52|27198.52|0
1626254340000|2021-07-14 09:19:00|27205.59|27205.59|27205.59|27205.59|27205.59|27205.59|27205.59|27205.59|0
1626254390000|2021-07-14 09:19:50|27204.99|27204.99|27204.99|27204.99|27204.99|27204.99|27204.99|27204.99|0
1626254400000|2021-07-14 09:20:00|27201.45|27201.45|27201.45|27201.45|27201.45|27201.45|27201.45|27201.45|0
1626254420000|2021-07-14 09:20:20|27201.04|27201.04|27204.99|27204.99|27204.99|27204.99|27201.04|27201.04|0
1626254510000|2021-07-14 09:21:50|27212.06|27212.06|27212.06|27212.06|27212.06|27212.06|27212.06|27212.06|0
1626254530000|2021-07-14 09:22:10|27211.82|27211.82|27204.15|27204.15|27211.82|27211.82|27204.15|27204.15|0
1626254550000|2021-07-14 09:22:30|27203.9|27203.9|27200.37|27200.37|27203.9|27203.9|27200.37|27200.37|0
1626254560000|2021-07-14 09:22:40|27203.9|27203.9|27203.9|27203.9|27203.9|27203.9|27203.9|27203.9|0
1626254600000|2021-07-14 09:23:20|27207.44|27207.44|27207.44|27207.44|27207.44|27207.44|27207.44|27207.44|0
1626254640000|2021-07-14 09:24:00|27200.37|27200.37|27200.37|27200.37|27200.37|27200.37|27200.37|27200.37|0
1626254650000|2021-07-14 09:24:10|27200.13|27200.13|27199.88|27199.88|27200.13|27200.13|27199.88|27199.88|0
1626254660000|2021-07-14 09:24:20|27196.35|27196.35|27203.42|27203.42|27203.42|27203.42|27196.35|27196.35|0
1626254690000|2021-07-14 09:24:50|27206.95|27206.95|27206.95|27206.95|27206.95|27206.95|27206.95|27206.95|0
1626254760000|2021-07-14 09:26:00|27210.49|27210.49|27210.49|27210.49|27210.49|27210.49|27209.89|27209.89|0
1626254790000|2021-07-14 09:26:30|27210.73|27210.73|27210.97|27210.97|27210.97|27210.97|27210.73|27210.73|0
1626254810000|2021-07-14 09:26:50|27214.51|27214.51|27214.51|27214.51|27214.51|27214.51|27214.51|27214.51|0
1626254870000|2021-07-14 09:27:50|27210.97|27210.97|27211.22|27211.22|27211.22|27211.22|27210.97|27210.97|0
1626254880000|2021-07-14 09:28:00|27207.68|27207.68|27207.68|27207.68|27207.68|27207.68|27207.68|27207.68|0
1626254900000|2021-07-14 09:28:20|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|0
1626254980000|2021-07-14 09:29:40|27214.75|27214.75|27214.75|27214.75|27214.75|27214.75|27214.51|27214.51|0
1626255010000|2021-07-14 09:30:10|27218.29|27218.29|27218.29|27218.29|27218.29|27218.29|27218.29|27218.29|0
1626255020000|2021-07-14 09:30:20|27214.75|27214.75|27214.75|27214.75|27214.75|27214.75|27214.75|27214.75|0
1626255050000|2021-07-14 09:30:50|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|0
1626255060000|2021-07-14 09:31:00|27204.15|27204.15|27204.15|27204.15|27204.15|27204.15|27204.15|27204.15|0
1626255090000|2021-07-14 09:31:30|27200.61|27200.61|27200.61|27200.61|27200.61|27200.61|27200.61|27200.61|0
1626255100000|2021-07-14 09:31:40|27207.68|27207.68|27207.68|27207.68|27207.68|27207.68|27207.68|27207.68|0
1626255170000|2021-07-14 09:32:50|27211.22|27211.22|27223.02|27223.02|27223.02|27223.02|27211.22|27211.22|0
1626255230000|2021-07-14 09:33:50|27219.49|27219.49|27219.49|27219.49|27219.49|27219.49|27219.49|27219.49|0
1626255270000|2021-07-14 09:34:30|27208.88|27208.88|27208.88|27208.88|27208.88|27208.88|27208.88|27208.88|0
1626255290000|2021-07-14 09:34:50|27212.42|27212.42|27212.42|27212.42|27212.42|27212.42|27212.42|27212.42|0
1626255350000|2021-07-14 09:35:50|27223.02|27223.02|27226.56|27226.56|27226.56|27226.56|27223.02|27223.02|0
1626255360000|2021-07-14 09:36:00|27226.97|27226.97|27226.97|27226.97|27226.97|27226.97|27226.97|27226.97|0
1626255370000|2021-07-14 09:36:10|27227.57|27227.57|27227.57|27227.57|27227.57|27227.57|27227.57|27227.57|0
1626255460000|2021-07-14 09:37:40|27224.03|27224.03|27224.03|27224.03|27224.03|27224.03|27224.03|27224.03|0
1626255480000|2021-07-14 09:38:00|27227.57|27227.57|27227.57|27227.57|27227.57|27227.57|27227.57|27227.57|0
1626255510000|2021-07-14 09:38:30|27224.03|27224.03|27224.03|27224.03|27224.03|27224.03|27224.03|27224.03|0
1626255540000|2021-07-14 09:39:00|27220.5|27220.5|27220.5|27220.5|27220.5|27220.5|27220.5|27220.5|0
1626255560000|2021-07-14 09:39:20|27219.68|27219.68|27219.68|27219.68|27219.68|27219.68|27219.68|27219.68|0
1626255570000|2021-07-14 09:39:30|27216.14|27216.14|27216.14|27216.14|27216.14|27216.14|27216.14|27216.14|0
1626255590000|2021-07-14 09:39:50|27215.66|27215.66|27219.19|27219.19|27219.19|27219.19|27215.66|27215.66|0
1626255600000|2021-07-14 09:40:00|27226.26|27226.26|27226.26|27226.26|27226.26|27226.26|27226.26|27226.26|0
1626255650000|2021-07-14 09:40:50|27222.73|27222.73|27222.73|27222.73|27222.73|27222.73|27222.73|27222.73|0
1626255700000|2021-07-14 09:41:40|27223.55|27223.55|27224.03|27224.03|27224.03|27224.03|27223.55|27223.55|0
1626255790000|2021-07-14 09:43:10|27231.1|27231.1|27231.1|27231.1|27231.1|27231.1|27231.1|27231.1|0
1626255810000|2021-07-14 09:43:30|27234.64|27234.64|27234.64|27234.64|27234.64|27234.64|27234.64|27234.64|0
1626255850000|2021-07-14 09:44:10|27234.04|27234.04|27234.04|27234.04|27234.04|27234.04|27234.04|27234.04|0
1626255860000|2021-07-14 09:44:20|27233.63|27233.63|27233.63|27233.63|27233.63|27233.63|27233.63|27233.63|0
1626255890000|2021-07-14 09:44:50|27237.16|27237.16|27237.16|27237.16|27237.16|27237.16|27237.16|27237.16|0
1626255920000|2021-07-14 09:45:20|27240.7|27240.7|27240.7|27240.7|27240.7|27240.7|27240.7|27240.7|0
1626255950000|2021-07-14 09:45:50|27241.3|27241.3|27241.3|27241.3|27241.3|27241.3|27241.3|27241.3|0
1626255960000|2021-07-14 09:46:00|27244.83|27244.83|27248.37|27248.37|27248.37|27248.37|27244.83|27244.83|0
1626255970000|2021-07-14 09:46:10|27241.3|27241.3|27237.76|27237.76|27241.3|27241.3|27237.76|27237.76|0
1626255980000|2021-07-14 09:46:20|27244.83|27244.83|27244.83|27244.83|27244.83|27244.83|27244.83|27244.83|0
1626255990000|2021-07-14 09:46:30|27241.3|27241.3|27241.3|27241.3|27241.3|27241.3|27241.3|27241.3|0
1626256010000|2021-07-14 09:46:50|27241.9|27241.9|27241.9|27241.9|27241.9|27241.9|27241.9|27241.9|0
1626256120000|2021-07-14 09:48:40|27241.3|27241.3|27230.69|27230.69|27241.3|27241.3|27230.69|27230.69|0
1626256130000|2021-07-14 09:48:50|27234.23|27234.23|27234.23|27234.23|27234.23|27234.23|27234.23|27234.23|0
1626256200000|2021-07-14 09:50:00|27235.43|27235.43|27235.43|27235.43|27235.43|27235.43|27235.43|27235.43|0
1626256210000|2021-07-14 09:50:10|27231.89|27231.89|27231.89|27231.89|27231.89|27231.89|27231.89|27231.89|0
1626256220000|2021-07-14 09:50:20|27235.43|27235.43|27239.56|27239.56|27240.17|27240.17|27235.43|27235.43|0
1626256320000|2021-07-14 09:52:00|27243.1|27243.1|27243.7|27243.7|27243.7|27243.7|27243.1|27243.1|0
1626256330000|2021-07-14 09:52:10|27240.17|27240.17|27240.17|27240.17|27240.17|27240.17|27240.17|27240.17|0
1626256350000|2021-07-14 09:52:30|27239.56|27239.56|27239.56|27239.56|27239.56|27239.56|27239.56|27239.56|0
1626256380000|2021-07-14 09:53:00|27239.32|27239.32|27235.55|27235.55|27239.32|27239.32|27235.55|27235.55|0
1626256500000|2021-07-14 09:55:00|27232.01|27232.01|27232.01|27232.01|27232.01|27232.01|27232.01|27232.01|0
1626256510000|2021-07-14 09:55:10|27224.94|27224.94|27228.48|27228.48|27228.48|27228.48|27224.94|27224.94|0
1626256560000|2021-07-14 09:56:00|27224.94|27224.94|27217.87|27217.87|27224.94|27224.94|27217.87|27217.87|0
1626256650000|2021-07-14 09:57:30|27221.41|27221.41|27221.41|27221.41|27221.41|27221.41|27221.41|27221.41|0
1626256660000|2021-07-14 09:57:40|27224.94|27224.94|27224.94|27224.94|27224.94|27224.94|27224.94|27224.94|0
1626256700000|2021-07-14 09:58:20|27221.41|27221.41|27221.41|27221.41|27221.41|27221.41|27221.41|27221.41|0
1626256810000|2021-07-14 10:00:10|27224.94|27224.94|27224.94|27224.94|27224.94|27224.94|27224.94|27224.94|0
1626256830000|2021-07-14 10:00:30|27224.34|27224.34|27223.14|27223.14|27224.34|27224.34|27223.14|27223.14|0
1626256840000|2021-07-14 10:00:40|27212.53|27212.53|27209|27209|27212.53|27212.53|27209|27209|0
1626256850000|2021-07-14 10:00:50|27209.6|27209.6|27208.87|27208.87|27209.6|27209.6|27208.63|27208.63|0
1626256880000|2021-07-14 10:01:20|27209.36|27209.36|27209.36|27209.36|27209.36|27209.36|27209.36|27209.36|0
1626256890000|2021-07-14 10:01:30|27209.84|27209.84|27209.84|27209.84|27209.84|27209.84|27209.84|27209.84|0
1626256910000|2021-07-14 10:01:50|27213.38|27213.38|27213.38|27213.38|27213.38|27213.38|27213.38|27213.38|0
1626256960000|2021-07-14 10:02:40|27212.65|27212.65|27212.65|27212.65|27212.65|27212.65|27212.65|27212.65|0
1626256990000|2021-07-14 10:03:10|27212.05|27212.05|27212.05|27212.05|27212.05|27212.05|27212.05|27212.05|0
1626257000000|2021-07-14 10:03:20|27211.45|27211.45|27211.45|27211.45|27211.45|27211.45|27211.45|27211.45|0
1626257040000|2021-07-14 10:04:00|27200.84|27200.84|27196.71|27196.71|27200.84|27200.84|27196.71|27196.71|0
1626257050000|2021-07-14 10:04:10|27193.17|27193.17|27193.17|27193.17|27200.24|27200.24|27193.17|27193.17|0
1626257080000|2021-07-14 10:04:40|27196.71|27196.71|27196.71|27196.71|27196.71|27196.71|27196.71|27196.71|0
1626257120000|2021-07-14 10:05:20|27193.17|27193.17|27196.71|27196.71|27196.71|27196.71|27193.17|27193.17|0
1626257160000|2021-07-14 10:06:00|27196.3|27196.3|27196.71|27196.71|27196.71|27196.71|27196.3|27196.3|0
1626257180000|2021-07-14 10:06:20|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|0
1626257240000|2021-07-14 10:07:20|27203.78|27203.78|27203.78|27203.78|27203.78|27203.78|27203.78|27203.78|0
1626257250000|2021-07-14 10:07:30|27204.38|27204.38|27204.38|27204.38|27204.38|27204.38|27204.38|27204.38|0
1626257270000|2021-07-14 10:07:50|27203.78|27203.78|27200.24|27200.24|27203.78|27203.78|27200.24|27200.24|0
1626257290000|2021-07-14 10:08:10|27200.73|27200.73|27200.97|27200.97|27200.97|27200.97|27200.73|27200.73|0
1626257300000|2021-07-14 10:08:20|27201.57|27201.57|27201.57|27201.57|27201.57|27201.57|27201.57|27201.57|0
1626257320000|2021-07-14 10:08:40|27205.11|27205.11|27205.11|27205.11|27205.11|27205.11|27205.11|27205.11|0
1626257330000|2021-07-14 10:08:50|27201.57|27201.57|27201.57|27201.57|27201.57|27201.57|27201.57|27201.57|0
1626257400000|2021-07-14 10:10:00|27200.97|27200.97|27200.97|27200.97|27200.97|27200.97|27200.97|27200.97|0
1626257410000|2021-07-14 10:10:10|27193.9|27193.9|27197.43|27197.43|27197.84|27197.84|27193.9|27193.9|0
1626257440000|2021-07-14 10:10:40|27193.9|27193.9|27193.9|27193.9|27193.9|27193.9|27193.9|27193.9|0
1626257490000|2021-07-14 10:11:30|27197.43|27197.43|27193.9|27193.9|27197.43|27197.43|27193.9|27193.9|0
1626257520000|2021-07-14 10:12:00|27197.43|27197.43|27197.43|27197.43|27197.43|27197.43|27197.43|27197.43|0
1626257540000|2021-07-14 10:12:20|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|0
1626257570000|2021-07-14 10:12:50|27193.9|27193.9|27193.9|27193.9|27193.9|27193.9|27193.9|27193.9|0
1626257650000|2021-07-14 10:14:10|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|0
1626257660000|2021-07-14 10:14:20|27186.83|27186.83|27190.36|27190.36|27190.36|27190.36|27186.83|27186.83|0
1626257720000|2021-07-14 10:15:20|27193.9|27193.9|27190.36|27190.36|27193.9|27193.9|27190.36|27190.36|0
1626257730000|2021-07-14 10:15:30|27193.9|27193.9|27193.9|27193.9|27193.9|27193.9|27193.9|27193.9|0
1626257740000|2021-07-14 10:15:40|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|0
1626257760000|2021-07-14 10:16:00|27186.83|27186.83|27186.83|27186.83|27186.83|27186.83|27186.83|27186.83|0
1626257780000|2021-07-14 10:16:20|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|0
1626257790000|2021-07-14 10:16:30|27186.83|27186.83|27186.83|27186.83|27186.83|27186.83|27186.83|27186.83|0
1626257830000|2021-07-14 10:17:10|27190.36|27190.36|27186.83|27186.83|27190.36|27190.36|27186.83|27186.83|0
1626257870000|2021-07-14 10:17:50|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|0
1626257880000|2021-07-14 10:18:00|27176.23|27176.23|27172.69|27172.69|27176.23|27176.23|27172.69|27172.69|0
1626257890000|2021-07-14 10:18:10|27176.23|27176.23|27176.23|27176.23|27183.29|27183.29|27176.23|27176.23|0
1626257900000|2021-07-14 10:18:20|27172.69|27172.69|27172.69|27172.69|27172.69|27172.69|27172.69|27172.69|0
1626257910000|2021-07-14 10:18:30|27176.23|27176.23|27176.23|27176.23|27176.23|27176.23|27176.23|27176.23|0
1626257920000|2021-07-14 10:18:40|27172.69|27172.69|27172.69|27172.69|27172.69|27172.69|27172.69|27172.69|0
1626257950000|2021-07-14 10:19:10|27162.09|27162.09|27162.09|27162.09|27162.09|27162.09|27162.09|27162.09|0
1626257960000|2021-07-14 10:19:20|27165.62|27165.62|27165.62|27165.62|27165.62|27165.62|27165.62|27165.62|0
1626257970000|2021-07-14 10:19:30|27162.09|27162.09|27165.62|27165.62|27165.62|27165.62|27162.09|27162.09|0
1626258000000|2021-07-14 10:20:00|27169.16|27169.16|27165.62|27165.62|27169.16|27169.16|27165.62|27165.62|0
1626258030000|2021-07-14 10:20:30|27164.42|27164.42|27162.81|27162.81|27164.42|27164.42|27162.81|27162.81|0
1626258040000|2021-07-14 10:20:40|27166.34|27166.34|27166.34|27166.34|27166.34|27166.34|27166.34|27166.34|0
1626258080000|2021-07-14 10:21:20|27173.41|27173.41|27166.34|27166.34|27173.41|27173.41|27166.34|27166.34|0
1626258090000|2021-07-14 10:21:30|27165.62|27165.62|27165.62|27165.62|27169.15|27169.15|27165.62|27165.62|0
1626258120000|2021-07-14 10:22:00|27169.15|27169.15|27165.62|27165.62|27169.15|27169.15|27165.62|27165.62|0
1626258170000|2021-07-14 10:22:50|27172.69|27172.69|27176.22|27176.22|27176.22|27176.22|27169.15|27169.15|0
1626258180000|2021-07-14 10:23:00|27172.69|27172.69|27172.69|27172.69|27176.22|27176.22|27172.69|27172.69|0
1626258210000|2021-07-14 10:23:30|27179.76|27179.76|27176.22|27176.22|27179.76|27179.76|27176.22|27176.22|0
1626258270000|2021-07-14 10:24:30|27183.29|27183.29|27186.83|27186.83|27186.83|27186.83|27183.29|27183.29|0
1626258280000|2021-07-14 10:24:40|27183.29|27183.29|27183.29|27183.29|27183.29|27183.29|27183.29|27183.29|0
1626258290000|2021-07-14 10:24:50|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|0
1626258310000|2021-07-14 10:25:10|27183.29|27183.29|27186.83|27186.83|27186.83|27186.83|27179.76|27179.76|0
1626258320000|2021-07-14 10:25:20|27183.29|27183.29|27183.29|27183.29|27183.29|27183.29|27183.29|27183.29|0
1626258330000|2021-07-14 10:25:30|27186.83|27186.83|27186.83|27186.83|27186.83|27186.83|27186.83|27186.83|0
1626258340000|2021-07-14 10:25:40|27187.43|27187.43|27187.43|27187.43|27190.96|27190.96|27187.43|27187.43|0
1626258350000|2021-07-14 10:25:50|27190.96|27190.96|27187.43|27187.43|27190.96|27190.96|27187.43|27187.43|0
1626258370000|2021-07-14 10:26:10|27183.89|27183.89|27183.89|27183.89|27183.89|27183.89|27183.89|27183.89|0
1626258380000|2021-07-14 10:26:20|27187.43|27187.43|27187.43|27187.43|27190.96|27190.96|27187.43|27187.43|0
1626258390000|2021-07-14 10:26:30|27183.89|27183.89|27183.89|27183.89|27183.89|27183.89|27183.89|27183.89|0
1626258410000|2021-07-14 10:26:50|27180.36|27180.36|27180.36|27180.36|27180.36|27180.36|27180.36|27180.36|0
1626258460000|2021-07-14 10:27:40|27176.82|27176.82|27176.82|27176.82|27176.82|27176.82|27176.82|27176.82|0
1626258470000|2021-07-14 10:27:50|27173.29|27173.29|27173.29|27173.29|27173.29|27173.29|27173.29|27173.29|0
1626258490000|2021-07-14 10:28:10|27180.36|27180.36|27180.36|27180.36|27180.36|27180.36|27180.36|27180.36|0
1626258500000|2021-07-14 10:28:20|27176.82|27176.82|27176.82|27176.82|27176.82|27176.82|27176.82|27176.82|0
1626258510000|2021-07-14 10:28:30|27176.34|27176.34|27176.34|27176.34|27176.34|27176.34|27176.34|27176.34|0
1626258520000|2021-07-14 10:28:40|27179.87|27179.87|27179.87|27179.87|27179.87|27179.87|27179.87|27179.87|0
1626258540000|2021-07-14 10:29:00|27176.34|27176.34|27176.34|27176.34|27176.34|27176.34|27176.34|27176.34|0
1626258570000|2021-07-14 10:29:30|27172.8|27172.8|27172.32|27172.32|27172.8|27172.8|27172.32|27172.32|0
1626258580000|2021-07-14 10:29:40|27172.8|27172.8|27172.8|27172.8|27172.8|27172.8|27172.8|27172.8|0
1626258590000|2021-07-14 10:29:50|27176.34|27176.34|27176.34|27176.34|27176.34|27176.34|27176.34|27176.34|0
1626258670000|2021-07-14 10:31:10|27172.8|27172.8|27172.8|27172.8|27172.8|27172.8|27172.8|27172.8|0
1626258700000|2021-07-14 10:31:40|27169.27|27169.27|27169.27|27169.27|27169.27|27169.27|27169.27|27169.27|0
1626258720000|2021-07-14 10:32:00|27165.73|27165.73|27165.73|27165.73|27165.73|27165.73|27165.73|27165.73|0
1626258730000|2021-07-14 10:32:10|27162.2|27162.2|27155.13|27155.13|27162.2|27162.2|27155.13|27155.13|0
1626258740000|2021-07-14 10:32:20|27151.59|27151.59|27151.59|27151.59|27151.59|27151.59|27151.59|27151.59|0
1626258770000|2021-07-14 10:32:50|27148.06|27148.06|27148.06|27148.06|27148.06|27148.06|27148.06|27148.06|0
1626258780000|2021-07-14 10:33:00|27158.66|27158.66|27158.66|27158.66|27158.66|27158.66|27158.66|27158.66|0
1626258800000|2021-07-14 10:33:20|27155.13|27155.13|27155.13|27155.13|27155.13|27155.13|27155.13|27155.13|0
1626258840000|2021-07-14 10:34:00|27154.53|27154.53|27156.33|27156.33|27156.33|27156.33|27154.53|27154.53|0
1626258850000|2021-07-14 10:34:10|27163.4|27163.4|27164.6|27164.6|27164.6|27164.6|27163.4|27163.4|0
1626258860000|2021-07-14 10:34:20|27168.14|27168.14|27168.62|27168.62|27168.62|27168.62|27168.14|27168.14|0
1626258870000|2021-07-14 10:34:30|27168.02|27168.02|27168.02|27168.02|27168.02|27168.02|27168.02|27168.02|0
1626258880000|2021-07-14 10:34:40|27168.43|27168.43|27168.43|27168.43|27168.43|27168.43|27168.43|27168.43|0
1626258890000|2021-07-14 10:34:50|27167.83|27167.83|27167.83|27167.83|27167.83|27167.83|27167.83|27167.83|0
1626258910000|2021-07-14 10:35:10|27164.29|27164.29|27164.29|27164.29|27164.29|27164.29|27164.29|27164.29|0
1626258920000|2021-07-14 10:35:20|27167.83|27167.83|27167.83|27167.83|27167.83|27167.83|27167.83|27167.83|0
1626258930000|2021-07-14 10:35:30|27164.29|27164.29|27171.36|27171.36|27171.36|27171.36|27164.29|27164.29|0
1626258940000|2021-07-14 10:35:40|27174.9|27174.9|27174.9|27174.9|27174.9|27174.9|27174.9|27174.9|0
1626258950000|2021-07-14 10:35:50|27178.43|27178.43|27178.43|27178.43|27178.43|27178.43|27178.43|27178.43|0
1626258960000|2021-07-14 10:36:00|27181.97|27181.97|27178.43|27178.43|27181.97|27181.97|27178.43|27178.43|0
1626258970000|2021-07-14 10:36:10|27179.03|27179.03|27186.1|27186.1|27186.1|27186.1|27179.03|27179.03|0
1626258980000|2021-07-14 10:36:20|27179.03|27179.03|27179.03|27179.03|27179.03|27179.03|27179.03|27179.03|0
1626259000000|2021-07-14 10:36:40|27193.17|27193.17|27200.24|27200.24|27200.24|27200.24|27193.17|27193.17|0
1626259010000|2021-07-14 10:36:50|27196.71|27196.71|27203.78|27203.78|27203.78|27203.78|27196.71|27196.71|0
1626259020000|2021-07-14 10:37:00|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|0
1626259030000|2021-07-14 10:37:10|27196.71|27196.71|27200.24|27200.24|27200.24|27200.24|27196.71|27196.71|0
1626259040000|2021-07-14 10:37:20|27196.71|27196.71|27196.71|27196.71|27196.71|27196.71|27196.71|27196.71|0
1626259050000|2021-07-14 10:37:30|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|27200.24|0
1626259070000|2021-07-14 10:37:50|27196.71|27196.71|27193.17|27193.17|27196.71|27196.71|27193.17|27193.17|0
1626259090000|2021-07-14 10:38:10|27196.71|27196.71|27193.17|27193.17|27196.71|27196.71|27193.17|27193.17|0
1626259100000|2021-07-14 10:38:20|27200.24|27200.24|27203.78|27203.78|27203.78|27203.78|27196.71|27196.71|0
1626259110000|2021-07-14 10:38:30|27207.31|27207.31|27205.71|27205.71|27212.78|27212.78|27205.71|27205.71|0
1626259120000|2021-07-14 10:38:40|27205.95|27205.95|27205.95|27205.95|27205.95|27205.95|27205.95|27205.95|0
1626259160000|2021-07-14 10:39:20|27216.55|27216.55|27213.02|27213.02|27216.55|27216.55|27213.02|27213.02|0
1626259200000|2021-07-14 10:40:00|27212.42|27212.42|27212.42|27212.42|27212.42|27212.42|27212.42|27212.42|0
1626259210000|2021-07-14 10:40:10|27208.88|27208.88|27208.88|27208.88|27208.88|27208.88|27208.88|27208.88|0
1626259220000|2021-07-14 10:40:20|27205.35|27205.35|27205.35|27205.35|27205.35|27205.35|27205.35|27205.35|0
1626259230000|2021-07-14 10:40:30|27201.81|27201.81|27194.74|27194.74|27201.81|27201.81|27194.74|27194.74|0
1626259250000|2021-07-14 10:40:50|27201.81|27201.81|27198.28|27198.28|27201.81|27201.81|27198.28|27198.28|0
1626259260000|2021-07-14 10:41:00|27194.74|27194.74|27194.74|27194.74|27194.74|27194.74|27194.74|27194.74|0
1626259270000|2021-07-14 10:41:10|27194.02|27194.02|27194.02|27194.02|27194.02|27194.02|27194.02|27194.02|0
1626259280000|2021-07-14 10:41:20|27193.77|27193.77|27197.31|27197.31|27197.31|27197.31|27193.77|27193.77|0
1626259290000|2021-07-14 10:41:30|27196.71|27196.71|27193.17|27193.17|27196.71|27196.71|27193.17|27193.17|0
1626259320000|2021-07-14 10:42:00|27192.45|27192.45|27188.91|27188.91|27192.45|27192.45|27188.91|27188.91|0
1626259330000|2021-07-14 10:42:10|27185.38|27185.38|27184.78|27184.78|27185.38|27185.38|27184.78|27184.78|0
1626259340000|2021-07-14 10:42:20|27181.24|27181.24|27181.24|27181.24|27181.24|27181.24|27181.24|27181.24|0
1626259380000|2021-07-14 10:43:00|27181.73|27181.73|27181.73|27181.73|27181.73|27181.73|27181.73|27181.73|0
1626259390000|2021-07-14 10:43:10|27188.8|27188.8|27192.33|27192.33|27192.33|27192.33|27188.8|27188.8|0
1626259400000|2021-07-14 10:43:20|27188.8|27188.8|27188.8|27188.8|27188.8|27188.8|27188.8|27188.8|0
1626259430000|2021-07-14 10:43:50|27188.19|27188.19|27188.19|27188.19|27188.19|27188.19|27188.19|27188.19|0
1626259450000|2021-07-14 10:44:10|27184.66|27184.66|27184.66|27184.66|27184.66|27184.66|27184.66|27184.66|0
1626259460000|2021-07-14 10:44:20|27185.86|27185.86|27186.46|27186.46|27186.46|27186.46|27185.86|27185.86|0
1626259470000|2021-07-14 10:44:30|27190|27190|27190|27190|27190|27190|27190|27190|0
1626259480000|2021-07-14 10:44:40|27189.4|27189.4|27189.4|27189.4|27189.4|27189.4|27189.4|27189.4|0
1626259490000|2021-07-14 10:44:50|27192.93|27192.93|27192.93|27192.93|27196.47|27196.47|27192.93|27192.93|0
1626259510000|2021-07-14 10:45:10|27191.13|27191.13|27191.13|27191.13|27191.13|27191.13|27191.13|27191.13|0
1626259520000|2021-07-14 10:45:20|27191.73|27191.73|27191.73|27191.73|27191.73|27191.73|27191.73|27191.73|0
1626259530000|2021-07-14 10:45:30|27190.53|27190.53|27190.53|27190.53|27190.53|27190.53|27190.53|27190.53|0
1626259540000|2021-07-14 10:45:40|27186.99|27186.99|27186.99|27186.99|27186.99|27186.99|27186.99|27186.99|0
1626259580000|2021-07-14 10:46:20|27188.19|27188.19|27188.19|27188.19|27188.19|27188.19|27188.19|27188.19|0
1626259610000|2021-07-14 10:46:50|27195.26|27195.26|27202.33|27202.33|27202.33|27202.33|27195.26|27195.26|0
1626259620000|2021-07-14 10:47:00|27198.8|27198.8|27202.33|27202.33|27202.33|27202.33|27198.8|27198.8|0
1626259650000|2021-07-14 10:47:30|27198.8|27198.8|27198.8|27198.8|27198.8|27198.8|27198.8|27198.8|0
1626259680000|2021-07-14 10:48:00|27199.4|27199.4|27199.4|27199.4|27199.4|27199.4|27199.4|27199.4|0
1626259700000|2021-07-14 10:48:20|27195.87|27195.87|27199.4|27199.4|27199.4|27199.4|27195.87|27195.87|0
1626259720000|2021-07-14 10:48:40|27202.94|27202.94|27202.94|27202.94|27206.47|27206.47|27202.94|27202.94|0
1626259730000|2021-07-14 10:48:50|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|0
1626259750000|2021-07-14 10:49:10|27206.47|27206.47|27206.47|27206.47|27206.47|27206.47|27206.47|27206.47|0
1626259760000|2021-07-14 10:49:20|27213.54|27213.54|27213.54|27213.54|27213.54|27213.54|27213.54|27213.54|0
1626259770000|2021-07-14 10:49:30|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|0
1626259820000|2021-07-14 10:50:20|27213.54|27213.54|27210.01|27210.01|27213.54|27213.54|27210.01|27210.01|0
1626259860000|2021-07-14 10:51:00|27210.25|27210.25|27206.71|27206.71|27210.25|27210.25|27206.71|27206.71|0
1626259950000|2021-07-14 10:52:30|27201.98|27201.98|27201.37|27201.37|27204.91|27204.91|27201.37|27201.37|0
1626259970000|2021-07-14 10:52:50|27200.77|27200.77|27200.77|27200.77|27200.77|27200.77|27200.77|27200.77|0
1626260020000|2021-07-14 10:53:40|27207.84|27207.84|27200.77|27200.77|27207.84|27207.84|27200.77|27200.77|0
1626260030000|2021-07-14 10:53:50|27211.38|27211.38|27211.38|27211.38|27211.38|27211.38|27211.38|27211.38|0
1626260040000|2021-07-14 10:54:00|27204.31|27204.31|27204.31|27204.31|27204.31|27204.31|27204.31|27204.31|0
1626260050000|2021-07-14 10:54:10|27200.77|27200.77|27200.77|27200.77|27200.77|27200.77|27200.77|27200.77|0
1626260110000|2021-07-14 10:55:10|27204.31|27204.31|27204.31|27204.31|27204.31|27204.31|27204.31|27204.31|0
1626260130000|2021-07-14 10:55:30|27204.91|27204.91|27204.91|27204.91|27204.91|27204.91|27204.91|27204.91|0
1626260180000|2021-07-14 10:56:20|27201.37|27201.37|27201.37|27201.37|27201.37|27201.37|27201.37|27201.37|0
1626260190000|2021-07-14 10:56:30|27204.91|27204.91|27204.91|27204.91|27204.91|27204.91|27204.91|27204.91|0
1626260240000|2021-07-14 10:57:20|27201.37|27201.37|27201.37|27201.37|27201.37|27201.37|27201.37|27201.37|0
1626260260000|2021-07-14 10:57:40|27204.91|27204.91|27204.91|27204.91|27204.91|27204.91|27204.91|27204.91|0
1626260330000|2021-07-14 10:58:50|27211.98|27211.98|27211.98|27211.98|27211.98|27211.98|27211.98|27211.98|0
1626260340000|2021-07-14 10:59:00|27208.44|27208.44|27208.44|27208.44|27208.44|27208.44|27208.44|27208.44|0
1626260360000|2021-07-14 10:59:20|27215.51|27215.51|27211.98|27211.98|27215.51|27215.51|27211.98|27211.98|0
1626260370000|2021-07-14 10:59:30|27208.44|27208.44|27204.91|27204.91|27208.44|27208.44|27204.91|27204.91|0
1626260380000|2021-07-14 10:59:40|27197.84|27197.84|27197.84|27197.84|27197.84|27197.84|27197.84|27197.84|0
1626260390000|2021-07-14 10:59:50|27201.37|27201.37|27201.37|27201.37|27204.91|27204.91|27197.84|27197.84|0
1626260400000|2021-07-14 11:00:00|27201.62|27201.62|27201.62|27201.62|27201.62|27201.62|27201.62|27201.62|0
1626260420000|2021-07-14 11:00:20|27205.15|27205.15|27205.15|27205.15|27205.15|27205.15|27205.15|27205.15|0
1626260460000|2021-07-14 11:01:00|27201.62|27201.62|27197.48|27197.48|27201.62|27201.62|27197.48|27197.48|0
1626260500000|2021-07-14 11:01:40|27193.95|27193.95|27193.95|27193.95|27193.95|27193.95|27193.95|27193.95|0
1626260520000|2021-07-14 11:02:00|27190.41|27190.41|27190.41|27190.41|27190.41|27190.41|27190.41|27190.41|0
1626260580000|2021-07-14 11:03:00|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|27197.48|0
1626260590000|2021-07-14 11:03:10|27193.95|27193.95|27197.48|27197.48|27197.48|27197.48|27193.95|27193.95|0
1626260600000|2021-07-14 11:03:20|27196.88|27196.88|27196.88|27196.88|27196.88|27196.88|27196.88|27196.88|0
1626260620000|2021-07-14 11:03:40|27193.35|27193.35|27193.35|27193.35|27193.35|27193.35|27193.35|27193.35|0
1626260670000|2021-07-14 11:04:30|27196.88|27196.88|27200.42|27200.42|27200.42|27200.42|27196.88|27196.88|0
1626260690000|2021-07-14 11:04:50|27203.95|27203.95|27203.95|27203.95|27203.95|27203.95|27203.95|27203.95|0
1626260780000|2021-07-14 11:06:20|27200.42|27200.42|27200.42|27200.42|27200.42|27200.42|27200.42|27200.42|0
1626260820000|2021-07-14 11:07:00|27192.74|27192.74|27192.74|27192.74|27192.74|27192.74|27192.74|27192.74|0
1626260930000|2021-07-14 11:08:50|27196.28|27196.28|27196.88|27196.88|27196.88|27196.88|27196.28|27196.28|0
1626260940000|2021-07-14 11:09:00|27196.47|27196.47|27196.47|27196.47|27196.47|27196.47|27196.47|27196.47|0
1626261110000|2021-07-14 11:11:50|27195.87|27195.87|27195.87|27195.87|27195.87|27195.87|27195.87|27195.87|0
1626261140000|2021-07-14 11:12:20|27199.4|27199.4|27199.4|27199.4|27199.4|27199.4|27199.4|27199.4|0
1626261160000|2021-07-14 11:12:40|27198.8|27198.8|27198.8|27198.8|27198.8|27198.8|27198.8|27198.8|0
1626261170000|2021-07-14 11:12:50|27202.34|27202.34|27202.34|27202.34|27202.34|27202.34|27202.34|27202.34|0
1626261200000|2021-07-14 11:13:20|27198.8|27198.8|27198.8|27198.8|27198.8|27198.8|27198.8|27198.8|0
1626261320000|2021-07-14 11:15:20|27205.87|27205.87|27205.87|27205.87|27205.87|27205.87|27205.87|27205.87|0
1626261340000|2021-07-14 11:15:40|27209.41|27209.41|27209.41|27209.41|27209.41|27209.41|27209.41|27209.41|0
1626261390000|2021-07-14 11:16:30|27212.94|27212.94|27212.94|27212.94|27212.94|27212.94|27212.94|27212.94|0
1626261440000|2021-07-14 11:17:20|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|0
1626261480000|2021-07-14 11:18:00|27220.01|27220.01|27220.83|27220.83|27220.83|27220.83|27220.01|27220.01|0
1626261510000|2021-07-14 11:18:30|27222.03|27222.03|27222.03|27222.03|27222.03|27222.03|27222.03|27222.03|0
1626261620000|2021-07-14 11:20:20|27225.57|27225.57|27225.57|27225.57|27225.57|27225.57|27225.57|27225.57|0
1626261630000|2021-07-14 11:20:30|27229.1|27229.1|27225.57|27225.57|27229.1|27229.1|27225.57|27225.57|0
1626261660000|2021-07-14 11:21:00|27222.03|27222.03|27222.03|27222.03|27222.03|27222.03|27222.03|27222.03|0
1626261700000|2021-07-14 11:21:40|27221.62|27221.62|27221.62|27221.62|27221.62|27221.62|27221.62|27221.62|0
1626261730000|2021-07-14 11:22:10|27218.09|27218.09|27218.09|27218.09|27218.09|27218.09|27218.09|27218.09|0
1626261760000|2021-07-14 11:22:40|27214.55|27214.55|27214.55|27214.55|27214.55|27214.55|27214.55|27214.55|0
1626261810000|2021-07-14 11:23:30|27221.62|27221.62|27221.62|27221.62|27221.62|27221.62|27221.62|27221.62|0
1626261820000|2021-07-14 11:23:40|27218.09|27218.09|27218.09|27218.09|27218.09|27218.09|27218.09|27218.09|0
1626261870000|2021-07-14 11:24:30|27225.16|27225.16|27225.16|27225.16|27228.69|27228.69|27225.16|27225.16|0
1626262040000|2021-07-14 11:27:20|27228.69|27228.69|27228.69|27228.69|27228.69|27228.69|27228.69|27228.69|0
1626262080000|2021-07-14 11:28:00|27232.23|27232.23|27232.23|27232.23|27232.23|27232.23|27232.23|27232.23|0
1626262140000|2021-07-14 11:29:00|27235.76|27235.76|27235.76|27235.76|27235.76|27235.76|27235.76|27235.76|0
1626262160000|2021-07-14 11:29:20|27228.69|27228.69|27228.69|27228.69|27228.69|27228.69|27228.69|27228.69|0
1626262170000|2021-07-14 11:29:30|27232.23|27232.23|27225.16|27225.16|27232.23|27232.23|27225.16|27225.16|0
1626262220000|2021-07-14 11:30:20|27232.23|27232.23|27232.23|27232.23|27232.23|27232.23|27232.23|27232.23|0
1626262250000|2021-07-14 11:30:50|27232.83|27232.83|27232.83|27232.83|27232.83|27232.83|27232.83|27232.83|0
1626262270000|2021-07-14 11:31:10|27229.3|27229.3|27229.3|27229.3|27229.3|27229.3|27229.3|27229.3|0
1626262360000|2021-07-14 11:32:40|27236.37|27236.37|27236.37|27236.37|27236.37|27236.37|27236.37|27236.37|0
1626262390000|2021-07-14 11:33:10|27232.83|27232.83|27232.83|27232.83|27232.83|27232.83|27232.83|27232.83|0
1626262500000|2021-07-14 11:35:00|27239.9|27239.9|27243.43|27243.43|27243.43|27243.43|27239.9|27239.9|0
1626262540000|2021-07-14 11:35:40|27246.97|27246.97|27251.11|27251.11|27251.11|27251.11|27246.97|27246.97|0
1626262560000|2021-07-14 11:36:00|27254.64|27254.64|27254.64|27254.64|27254.64|27254.64|27254.64|27254.64|0
1626262600000|2021-07-14 11:36:40|27255.24|27255.24|27255.24|27255.24|27255.24|27255.24|27255.24|27255.24|0
1626262610000|2021-07-14 11:36:50|27248.17|27248.17|27248.17|27248.17|27248.17|27248.17|27248.17|27248.17|0
1626262770000|2021-07-14 11:39:30|27251.71|27251.71|27251.71|27251.71|27251.71|27251.71|27251.71|27251.71|0
1626262780000|2021-07-14 11:39:40|27248.17|27248.17|27248.17|27248.17|27248.17|27248.17|27248.17|27248.17|0
1626263140000|2021-07-14 11:45:40|27251.71|27251.71|27248.17|27248.17|27251.71|27251.71|27248.17|27248.17|0
1626263150000|2021-07-14 11:45:50|27255.24|27255.24|27251.71|27251.71|27255.24|27255.24|27251.71|27251.71|0
1626263170000|2021-07-14 11:46:10|27250.98|27250.98|27250.98|27250.98|27250.98|27250.98|27250.98|27250.98|0
1626263210000|2021-07-14 11:46:50|27258.05|27258.05|27258.05|27258.05|27258.05|27258.05|27258.05|27258.05|0
1626263260000|2021-07-14 11:47:40|27258.65|27258.65|27258.65|27258.65|27258.65|27258.65|27258.65|27258.65|0
1626263290000|2021-07-14 11:48:10|27262.19|27262.19|27262.19|27262.19|27262.19|27262.19|27262.19|27262.19|0
1626263400000|2021-07-14 11:50:00|27251.58|27251.58|27251.58|27251.58|27251.58|27251.58|27251.58|27251.58|0
1626263410000|2021-07-14 11:50:10|27251.34|27251.34|27251.34|27251.34|27251.34|27251.34|27251.34|27251.34|0
1626263470000|2021-07-14 11:51:10|27254.87|27254.87|27251.34|27251.34|27254.87|27254.87|27251.34|27251.34|0
1626263480000|2021-07-14 11:51:20|27254.87|27254.87|27254.87|27254.87|27254.87|27254.87|27254.87|27254.87|0
1626263500000|2021-07-14 11:51:40|27258.41|27258.41|27258.41|27258.41|27261.94|27261.94|27258.41|27258.41|0
1626263530000|2021-07-14 11:52:10|27258.82|27258.82|27258.82|27258.82|27258.82|27258.82|27258.82|27258.82|0
1626263550000|2021-07-14 11:52:30|27262.35|27262.35|27262.35|27262.35|27262.35|27262.35|27262.35|27262.35|0
1626263560000|2021-07-14 11:52:40|27262.95|27262.95|27262.95|27262.95|27262.95|27262.95|27262.95|27262.95|0
1626263580000|2021-07-14 11:53:00|27263.56|27263.56|27263.56|27263.56|27263.56|27263.56|27263.56|27263.56|0
1626263590000|2021-07-14 11:53:10|27267.09|27267.09|27267.09|27267.09|27267.09|27267.09|27267.09|27267.09|0
1626263610000|2021-07-14 11:53:30|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|0
1626263640000|2021-07-14 11:54:00|27267.09|27267.09|27267.09|27267.09|27267.09|27267.09|27267.09|27267.09|0
1626263650000|2021-07-14 11:54:10|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|0
1626263690000|2021-07-14 11:54:50|27267.09|27267.09|27267.09|27267.09|27267.09|27267.09|27267.09|27267.09|0
1626263700000|2021-07-14 11:55:00|27270.62|27270.62|27274.16|27274.16|27274.16|27274.16|27270.62|27270.62|0
1626263760000|2021-07-14 11:56:00|27277.69|27277.69|27281.23|27281.23|27281.23|27281.23|27277.69|27277.69|0
1626263770000|2021-07-14 11:56:10|27277.69|27277.69|27277.69|27277.69|27277.69|27277.69|27277.69|27277.69|0
1626263800000|2021-07-14 11:56:40|27278.3|27278.3|27278.3|27278.3|27278.3|27278.3|27278.3|27278.3|0
1626263830000|2021-07-14 11:57:10|27271.23|27271.23|27271.23|27271.23|27271.23|27271.23|27271.23|27271.23|0
1626263850000|2021-07-14 11:57:30|27267.69|27267.69|27267.09|27267.09|27267.69|27267.69|27267.09|27267.09|0
1626263870000|2021-07-14 11:57:50|27263.56|27263.56|27263.56|27263.56|27263.56|27263.56|27263.56|27263.56|0
1626263880000|2021-07-14 11:58:00|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|0
1626263890000|2021-07-14 11:58:10|27259.61|27259.61|27259.61|27259.61|27259.61|27259.61|27259.61|27259.61|0
1626263900000|2021-07-14 11:58:20|27256.08|27256.08|27256.08|27256.08|27256.08|27256.08|27256.08|27256.08|0
1626263920000|2021-07-14 11:58:40|27259.61|27259.61|27251.94|27251.94|27259.61|27259.61|27251.94|27251.94|0
1626263940000|2021-07-14 11:59:00|27244.87|27244.87|27244.87|27244.87|27244.87|27244.87|27244.87|27244.87|0
1626264180000|2021-07-14 12:03:00|27241.34|27241.34|27241.34|27241.34|27241.34|27241.34|27241.34|27241.34|0
1626264230000|2021-07-14 12:03:50|27237.8|27237.8|27237.8|27237.8|27237.8|27237.8|27237.8|27237.8|0
1626264280000|2021-07-14 12:04:40|27237.2|27237.2|27237.2|27237.2|27237.2|27237.2|27237.2|27237.2|0
1626264320000|2021-07-14 12:05:20|27219.52|27219.52|27215.99|27215.99|27219.52|27219.52|27215.99|27215.99|0
1626264360000|2021-07-14 12:06:00|27219.52|27219.52|27223.06|27223.06|27223.06|27223.06|27219.52|27219.52|0
1626264390000|2021-07-14 12:06:30|27226.59|27226.59|27226.59|27226.59|27226.59|27226.59|27226.59|27226.59|0
1626264400000|2021-07-14 12:06:40|27219.52|27219.52|27219.52|27219.52|27219.52|27219.52|27219.52|27219.52|0
1626264540000|2021-07-14 12:09:00|27212.46|27212.46|27212.46|27212.46|27212.46|27212.46|27212.46|27212.46|0
1626264560000|2021-07-14 12:09:20|27205.39|27205.39|27208.32|27208.32|27208.32|27208.32|27204.78|27204.78|0
1626264680000|2021-07-14 12:11:20|27201.25|27201.25|27201.25|27201.25|27201.25|27201.25|27201.25|27201.25|0
1626264690000|2021-07-14 12:11:30|27204.78|27204.78|27204.78|27204.78|27204.78|27204.78|27204.78|27204.78|0
1626264710000|2021-07-14 12:11:50|27201.25|27201.25|27201.25|27201.25|27201.25|27201.25|27201.25|27201.25|0
1626264720000|2021-07-14 12:12:00|27200.84|27200.84|27201.25|27201.25|27201.25|27201.25|27200.84|27200.84|0
1626264740000|2021-07-14 12:12:20|27197.71|27197.71|27201.25|27201.25|27201.25|27201.25|27197.71|27197.71|0
1626264770000|2021-07-14 12:12:50|27200.65|27200.65|27200.65|27200.65|27200.65|27200.65|27200.65|27200.65|0
1626264780000|2021-07-14 12:13:00|27197.11|27197.11|27197.11|27197.11|27197.11|27197.11|27197.11|27197.11|0
1626264840000|2021-07-14 12:14:00|27200.65|27200.65|27200.65|27200.65|27200.65|27200.65|27200.65|27200.65|0
1626264860000|2021-07-14 12:14:20|27201.25|27201.25|27201.85|27201.85|27201.85|27201.85|27201.25|27201.25|0
1626264890000|2021-07-14 12:14:50|27198.32|27198.32|27197.71|27197.71|27198.32|27198.32|27197.71|27197.71|0
1626264920000|2021-07-14 12:15:20|27197.11|27197.11|27196.51|27196.51|27197.11|27197.11|27196.51|27196.51|0
1626264960000|2021-07-14 12:16:00|27192.98|27192.98|27200.05|27200.05|27200.05|27200.05|27192.98|27192.98|0
1626265110000|2021-07-14 12:18:30|27203.58|27203.58|27203.58|27203.58|27203.58|27203.58|27203.58|27203.58|0
1626265170000|2021-07-14 12:19:30|27200.05|27200.05|27196.51|27196.51|27200.05|27200.05|27196.51|27196.51|0
1626265190000|2021-07-14 12:19:50|27196.75|27196.75|27196.75|27196.75|27196.75|27196.75|27196.75|27196.75|0
1626265200000|2021-07-14 12:20:00|27197|27197|27197|27197|27197|27197|27197|27197|0
1626265300000|2021-07-14 12:21:40|27186.39|27186.39|27186.39|27186.39|27186.39|27186.39|27186.39|27186.39|0
1626265320000|2021-07-14 12:22:00|27182.86|27182.86|27182.86|27182.86|27182.86|27182.86|27182.86|27182.86|0
1626265490000|2021-07-14 12:24:50|27189.93|27189.93|27189.93|27189.93|27189.93|27189.93|27189.93|27189.93|0
1626265510000|2021-07-14 12:25:10|27190.17|27190.17|27190.17|27190.17|27190.17|27190.17|27190.17|27190.17|0
1626265550000|2021-07-14 12:25:50|27186.63|27186.63|27179.56|27179.56|27186.63|27186.63|27179.56|27179.56|0
1626265560000|2021-07-14 12:26:00|27183.1|27183.1|27193.7|27193.7|27193.7|27193.7|27183.1|27183.1|0
1626265570000|2021-07-14 12:26:10|27190.17|27190.17|27197.24|27197.24|27197.24|27197.24|27190.17|27190.17|0
1626265580000|2021-07-14 12:26:20|27200.77|27200.77|27204.31|27204.31|27204.31|27204.31|27200.77|27200.77|0
1626265590000|2021-07-14 12:26:30|27207.84|27207.84|27211.38|27211.38|27211.38|27211.38|27207.84|27207.84|0
1626265600000|2021-07-14 12:26:40|27204.31|27204.31|27193.7|27193.7|27204.31|27204.31|27193.7|27193.7|0
1626265610000|2021-07-14 12:26:50|27200.77|27200.77|27200.77|27200.77|27200.77|27200.77|27200.77|27200.77|0
1626265620000|2021-07-14 12:27:00|27197.24|27197.24|27196.64|27196.64|27197.24|27197.24|27196.64|27196.64|0
1626265670000|2021-07-14 12:27:50|27193.1|27193.1|27193.1|27193.1|27193.1|27193.1|27193.1|27193.1|0
1626265710000|2021-07-14 12:28:30|27186.03|27186.03|27182.5|27182.5|27186.03|27186.03|27182.5|27182.5|0
1626265750000|2021-07-14 12:29:10|27189.57|27189.57|27189.57|27189.57|27189.57|27189.57|27189.57|27189.57|0
1626265850000|2021-07-14 12:30:50|27193.1|27193.1|27196.64|27196.64|27196.64|27196.64|27193.1|27193.1|0
1626265870000|2021-07-14 12:31:10|27197.24|27197.24|27197.24|27197.24|27197.24|27197.24|27197.24|27197.24|0
1626265930000|2021-07-14 12:32:10|27193.7|27193.7|27193.7|27193.7|27193.7|27193.7|27193.7|27193.7|0
1626265940000|2021-07-14 12:32:20|27193.46|27193.46|27193.46|27193.46|27193.46|27193.46|27193.46|27193.46|0
1626265970000|2021-07-14 12:32:50|27197|27197|27197|27197|27197|27197|27197|27197|0
1626265990000|2021-07-14 12:33:10|27189.93|27189.93|27189.93|27189.93|27189.93|27189.93|27189.93|27189.93|0
1626266010000|2021-07-14 12:33:30|27186.39|27186.39|27186.39|27186.39|27186.39|27186.39|27186.39|27186.39|0
1626266030000|2021-07-14 12:33:50|27182.86|27182.86|27175.79|27175.79|27182.86|27182.86|27172.25|27172.25|0
1626266050000|2021-07-14 12:34:10|27179.32|27179.32|27179.32|27179.32|27179.32|27179.32|27179.32|27179.32|0
1626266090000|2021-07-14 12:34:50|27186.39|27186.39|27185.79|27185.79|27186.39|27186.39|27185.79|27185.79|0
1626266110000|2021-07-14 12:35:10|27185.19|27185.19|27185.19|27185.19|27185.19|27185.19|27185.19|27185.19|0
1626266190000|2021-07-14 12:36:30|27188.73|27188.73|27192.26|27192.26|27192.26|27192.26|27188.73|27188.73|0
1626266210000|2021-07-14 12:36:50|27192.74|27192.74|27196.28|27196.28|27196.28|27196.28|27192.74|27192.74|0
1626266220000|2021-07-14 12:37:00|27196.52|27196.52|27196.52|27196.52|27196.52|27196.52|27196.52|27196.52|0
1626266250000|2021-07-14 12:37:30|27200.06|27200.06|27195.92|27195.92|27200.66|27200.66|27195.92|27195.92|0
1626266260000|2021-07-14 12:37:40|27196.52|27196.52|27196.52|27196.52|27196.52|27196.52|27196.52|27196.52|0
1626266270000|2021-07-14 12:37:50|27192.99|27192.99|27192.99|27192.99|27192.99|27192.99|27192.99|27192.99|0
1626266290000|2021-07-14 12:38:10|27189.45|27189.45|27189.45|27189.45|27189.45|27189.45|27189.45|27189.45|0
1626266360000|2021-07-14 12:39:20|27171.78|27171.78|27175.31|27175.31|27175.31|27175.31|27171.78|27171.78|0
1626266380000|2021-07-14 12:39:40|27175.91|27175.91|27175.91|27175.91|27175.91|27175.91|27175.91|27175.91|0
1626266440000|2021-07-14 12:40:40|27176.51|27176.51|27183.58|27183.58|27183.58|27183.58|27176.51|27176.51|0
1626266450000|2021-07-14 12:40:50|27180.05|27180.05|27181.25|27181.25|27181.25|27181.25|27180.05|27180.05|0
1626266460000|2021-07-14 12:41:00|27181.85|27181.85|27181.85|27181.85|27181.85|27181.85|27181.85|27181.85|0
1626266470000|2021-07-14 12:41:10|27181.25|27181.25|27181.25|27181.25|27181.25|27181.25|27181.25|27181.25|0
1626266530000|2021-07-14 12:42:10|27181.85|27181.85|27181.85|27181.85|27181.85|27181.85|27181.85|27181.85|0
1626266550000|2021-07-14 12:42:30|27185.39|27185.39|27185.39|27185.39|27185.39|27185.39|27185.39|27185.39|0
1626266580000|2021-07-14 12:43:00|27181.85|27181.85|27181.85|27181.85|27181.85|27181.85|27181.85|27181.85|0
1626266610000|2021-07-14 12:43:30|27182.45|27182.45|27182.45|27182.45|27182.45|27182.45|27182.45|27182.45|0
1626266640000|2021-07-14 12:44:00|27183.05|27183.05|27190.12|27190.12|27190.12|27190.12|27183.05|27183.05|0
1626266660000|2021-07-14 12:44:20|27186.59|27186.59|27186.59|27186.59|27186.59|27186.59|27186.59|27186.59|0
1626266670000|2021-07-14 12:44:30|27183.05|27183.05|27182.45|27182.45|27183.05|27183.05|27182.45|27182.45|0
1626266680000|2021-07-14 12:44:40|27182.69|27182.69|27186.23|27186.23|27186.23|27186.23|27182.69|27182.69|0
1626266750000|2021-07-14 12:45:50|27185.82|27185.82|27186.23|27186.23|27186.23|27186.23|27185.82|27185.82|0
1626266770000|2021-07-14 12:46:10|27182.69|27182.69|27182.69|27182.69|27182.69|27182.69|27182.69|27182.69|0
1626266790000|2021-07-14 12:46:30|27186.23|27186.23|27186.23|27186.23|27186.23|27186.23|27186.23|27186.23|0
1626266810000|2021-07-14 12:46:50|27186.47|27186.47|27190.01|27190.01|27190.01|27190.01|27186.47|27186.47|0
1626266840000|2021-07-14 12:47:20|27189.76|27189.76|27189.76|27189.76|27189.76|27189.76|27189.76|27189.76|0
1626266910000|2021-07-14 12:48:30|27193.3|27193.3|27193.3|27193.3|27193.3|27193.3|27193.3|27193.3|0
1626266930000|2021-07-14 12:48:50|27192.7|27192.7|27192.7|27192.7|27193.3|27193.3|27192.7|27192.7|0
1626266940000|2021-07-14 12:49:00|27192.1|27192.1|27192.1|27192.1|27192.1|27192.1|27192.1|27192.1|0
1626266950000|2021-07-14 12:49:10|27195.63|27195.63|27195.63|27195.63|27195.63|27195.63|27195.63|27195.63|0
1626267000000|2021-07-14 12:50:00|27185.03|27185.03|27185.03|27185.03|27185.03|27185.03|27185.03|27185.03|0
1626267030000|2021-07-14 12:50:30|27188.56|27188.56|27188.56|27188.56|27188.56|27188.56|27188.56|27188.56|0
1626267050000|2021-07-14 12:50:50|27185.03|27185.03|27185.03|27185.03|27185.03|27185.03|27185.03|27185.03|0
1626267060000|2021-07-14 12:51:00|27181.49|27181.49|27169.69|27169.69|27181.49|27181.49|27169.69|27169.69|0
1626267090000|2021-07-14 12:51:30|27170.29|27170.29|27177.36|27177.36|27177.36|27177.36|27170.29|27170.29|0
1626267170000|2021-07-14 12:52:50|27173.82|27173.82|27175.02|27175.02|27175.02|27175.02|27173.82|27173.82|0
1626267190000|2021-07-14 12:53:10|27174.78|27174.78|27174.18|27174.18|27174.78|27174.78|27174.18|27174.18|0
1626267220000|2021-07-14 12:53:40|27170.65|27170.65|27170.65|27170.65|27170.65|27170.65|27170.65|27170.65|0
1626267230000|2021-07-14 12:53:50|27167.11|27167.11|27163.58|27163.58|27167.11|27167.11|27163.58|27163.58|0
1626267240000|2021-07-14 12:54:00|27167.11|27167.11|27167.11|27167.11|27167.11|27167.11|27167.11|27167.11|0
1626267300000|2021-07-14 12:55:00|27163.58|27163.58|27156.51|27156.51|27163.58|27163.58|27156.51|27156.51|0
1626267320000|2021-07-14 12:55:20|27160.04|27160.04|27160.04|27160.04|27160.04|27160.04|27160.04|27160.04|0
1626267390000|2021-07-14 12:56:30|27163.58|27163.58|27163.58|27163.58|27163.58|27163.58|27163.58|27163.58|0
1626267430000|2021-07-14 12:57:10|27160.04|27160.04|27160.04|27160.04|27160.04|27160.04|27160.04|27160.04|0
1626267520000|2021-07-14 12:58:40|27163.58|27163.58|27163.58|27163.58|27163.58|27163.58|27163.58|27163.58|0
1626267540000|2021-07-14 12:59:00|27163.17|27163.17|27163.17|27163.17|27163.17|27163.17|27163.17|27163.17|0
1626267610000|2021-07-14 13:00:10|27152.56|27152.56|27156.1|27156.1|27156.1|27156.1|27149.03|27149.03|0
1626267620000|2021-07-14 13:00:20|27152.56|27152.56|27156.1|27156.1|27156.1|27156.1|27152.56|27152.56|0
1626267660000|2021-07-14 13:01:00|27152.56|27152.56|27156.1|27156.1|27159.63|27159.63|27152.56|27152.56|0
1626267680000|2021-07-14 13:01:20|27159.63|27159.63|27159.63|27159.63|27159.63|27159.63|27159.63|27159.63|0
1626267700000|2021-07-14 13:01:40|27163.17|27163.17|27163.17|27163.17|27163.17|27163.17|27163.17|27163.17|0
1626267720000|2021-07-14 13:02:00|27163.77|27163.77|27160.23|27160.23|27167.3|27167.3|27160.23|27160.23|0
1626267770000|2021-07-14 13:02:50|27163.77|27163.77|27163.77|27163.77|27163.77|27163.77|27163.77|27163.77|0
1626267800000|2021-07-14 13:03:20|27160.23|27160.23|27160.23|27160.23|27160.23|27160.23|27160.23|27160.23|0
1626267840000|2021-07-14 13:04:00|27159.63|27159.63|27159.63|27159.63|27159.63|27159.63|27159.63|27159.63|0
1626267870000|2021-07-14 13:04:30|27159.39|27159.39|27159.63|27159.63|27159.63|27159.63|27159.39|27159.39|0
1626267910000|2021-07-14 13:05:10|27166.7|27166.7|27170.24|27170.24|27170.24|27170.24|27166.7|27166.7|0
1626267940000|2021-07-14 13:05:40|27166.7|27166.7|27166.7|27166.7|27166.7|27166.7|27166.7|27166.7|0
1626267950000|2021-07-14 13:05:50|27167.11|27167.11|27167.11|27167.11|27167.11|27167.11|27167.11|27167.11|0
1626268060000|2021-07-14 13:07:40|27163.58|27163.58|27163.58|27163.58|27163.58|27163.58|27163.58|27163.58|0
1626268120000|2021-07-14 13:08:40|27167.11|27167.11|27170.65|27170.65|27170.65|27170.65|27167.11|27167.11|0
1626268130000|2021-07-14 13:08:50|27174.18|27174.18|27174.18|27174.18|27174.18|27174.18|27174.18|27174.18|0
1626268170000|2021-07-14 13:09:30|27174.78|27174.78|27179.52|27179.52|27179.52|27179.52|27174.78|27174.78|0
1626268180000|2021-07-14 13:09:40|27175.98|27175.98|27177.18|27177.18|27177.18|27177.18|27175.98|27175.98|0
1626268210000|2021-07-14 13:10:10|27184.25|27184.25|27183.65|27183.65|27184.25|27184.25|27183.65|27183.65|0
1626268240000|2021-07-14 13:10:40|27180.12|27180.12|27176.58|27176.58|27180.12|27180.12|27176.58|27176.58|0
1626268250000|2021-07-14 13:10:50|27177.18|27177.18|27177.18|27177.18|27177.18|27177.18|27177.18|27177.18|0
1626268260000|2021-07-14 13:11:00|27177.79|27177.79|27177.79|27177.79|27177.79|27177.79|27177.79|27177.79|0
1626268270000|2021-07-14 13:11:10|27178.39|27178.39|27178.39|27178.39|27178.39|27178.39|27178.39|27178.39|0
1626268290000|2021-07-14 13:11:30|27178.99|27178.99|27178.39|27178.39|27178.99|27178.99|27178.39|27178.39|0
1626268300000|2021-07-14 13:11:40|27185.46|27185.46|27185.46|27185.46|27185.46|27185.46|27185.46|27185.46|0
1626268320000|2021-07-14 13:12:00|27186.06|27186.06|27186.06|27186.06|27186.06|27186.06|27186.06|27186.06|0
1626268330000|2021-07-14 13:12:10|27186.66|27186.66|27186.06|27186.06|27186.66|27186.66|27186.06|27186.06|0
1626268340000|2021-07-14 13:12:20|27186.66|27186.66|27186.66|27186.66|27186.66|27186.66|27186.66|27186.66|0
1626268370000|2021-07-14 13:12:50|27187.26|27187.26|27193.73|27193.73|27194.33|27194.33|27187.26|27187.26|0
1626268380000|2021-07-14 13:13:00|27194.33|27194.33|27194.33|27194.33|27194.33|27194.33|27194.33|27194.33|0
1626268400000|2021-07-14 13:13:20|27197.86|27197.86|27198.46|27198.46|27198.46|27198.46|27197.86|27197.86|0
1626268410000|2021-07-14 13:13:30|27199.06|27199.06|27199.06|27199.06|27199.06|27199.06|27199.06|27199.06|0
1626268420000|2021-07-14 13:13:40|27199.47|27199.47|27200.08|27200.08|27200.08|27200.08|27199.47|27199.47|0
1626268440000|2021-07-14 13:14:00|27199.47|27199.47|27199.47|27199.47|27199.47|27199.47|27199.47|27199.47|0
1626268450000|2021-07-14 13:14:10|27200.08|27200.08|27204.81|27204.81|27204.81|27204.81|27200.08|27200.08|0
1626268490000|2021-07-14 13:14:50|27201.28|27201.28|27200.68|27200.68|27201.28|27201.28|27200.68|27200.68|0
1626268510000|2021-07-14 13:15:10|27200.08|27200.08|27199.47|27199.47|27200.08|27200.08|27199.47|27199.47|0
1626268530000|2021-07-14 13:15:30|27200.08|27200.08|27200.08|27200.08|27200.08|27200.08|27200.08|27200.08|0
1626268540000|2021-07-14 13:15:40|27196.54|27196.54|27196.54|27196.54|27196.54|27196.54|27196.54|27196.54|0
1626268560000|2021-07-14 13:16:00|27193.01|27193.01|27193.01|27193.01|27193.01|27193.01|27193.01|27193.01|0
1626268580000|2021-07-14 13:16:20|27196.54|27196.54|27191.8|27191.8|27196.54|27196.54|27191.8|27191.8|0
1626268610000|2021-07-14 13:16:50|27192.4|27192.4|27193.61|27193.61|27193.61|27193.61|27192.4|27192.4|0
1626268620000|2021-07-14 13:17:00|27197.14|27197.14|27197.14|27197.14|27197.14|27197.14|27197.14|27197.14|0
1626268640000|2021-07-14 13:17:20|27200.68|27200.68|27200.68|27200.68|27200.68|27200.68|27200.68|27200.68|0
1626268650000|2021-07-14 13:17:30|27197.14|27197.14|27197.14|27197.14|27197.14|27197.14|27197.14|27197.14|0
1626268660000|2021-07-14 13:17:40|27196.54|27196.54|27196.54|27196.54|27196.54|27196.54|27196.54|27196.54|0
1626268730000|2021-07-14 13:18:50|27197.74|27197.74|27197.74|27197.74|27197.74|27197.74|27197.74|27197.74|0
1626268740000|2021-07-14 13:19:00|27197.14|27197.14|27197.14|27197.14|27197.14|27197.14|27197.14|27197.14|0
1626268760000|2021-07-14 13:19:20|27194.14|27194.14|27190.6|27190.6|27194.14|27194.14|27190.6|27190.6|0
1626268800000|2021-07-14 13:20:00|27194.14|27194.14|27190.6|27190.6|27194.14|27194.14|27190.6|27190.6|0
1626268820000|2021-07-14 13:20:20|27190|27190|27190|27190|27190|27190|27190|27190|0
1626268850000|2021-07-14 13:20:50|27193.54|27193.54|27197.07|27197.07|27197.07|27197.07|27193.54|27193.54|0
1626268870000|2021-07-14 13:21:10|27197.31|27197.31|27197.56|27197.56|27197.56|27197.56|27197.31|27197.31|0
1626268880000|2021-07-14 13:21:20|27201.09|27201.09|27209.96|27209.96|27209.96|27209.96|27201.09|27201.09|0
1626268930000|2021-07-14 13:22:10|27213.5|27213.5|27213.5|27213.5|27213.5|27213.5|27213.5|27213.5|0
1626268970000|2021-07-14 13:22:50|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|0
1626268980000|2021-07-14 13:23:00|27217.63|27217.63|27217.63|27217.63|27217.63|27217.63|27217.63|27217.63|0
1626268990000|2021-07-14 13:23:10|27221.17|27221.17|27217.63|27217.63|27221.17|27221.17|27217.63|27217.63|0
1626269000000|2021-07-14 13:23:20|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|0
1626269130000|2021-07-14 13:25:30|27220.57|27220.57|27224.1|27224.1|27224.1|27224.1|27220.57|27220.57|0
1626269150000|2021-07-14 13:25:50|27227.64|27227.64|27227.64|27227.64|27227.64|27227.64|27227.64|27227.64|0
1626269160000|2021-07-14 13:26:00|27224.1|27224.1|27224.1|27224.1|27224.1|27224.1|27224.1|27224.1|0
1626269220000|2021-07-14 13:27:00|27224.51|27224.51|27224.51|27224.51|27224.51|27224.51|27224.51|27224.51|0
1626269270000|2021-07-14 13:27:50|27220.98|27220.98|27220.98|27220.98|27220.98|27220.98|27220.98|27220.98|0
1626269300000|2021-07-14 13:28:20|27224.51|27224.51|27224.51|27224.51|27224.51|27224.51|27224.51|27224.51|0
1626269350000|2021-07-14 13:29:10|27231.58|27231.58|27236.92|27236.92|27236.92|27236.92|27231.58|27231.58|0
1626269360000|2021-07-14 13:29:20|27229.85|27229.85|27229.85|27229.85|27229.85|27229.85|27229.85|27229.85|0
1626269370000|2021-07-14 13:29:30|27229.25|27229.25|27229.25|27229.25|27229.25|27229.25|27229.25|27229.25|0
1626269390000|2021-07-14 13:29:50|27225.71|27225.71|27225.71|27225.71|27229.25|27229.25|27218.64|27218.64|0
1626269400000|2021-07-14 13:30:00|27229.25|27229.25|27229.25|27229.25|27229.25|27229.25|27229.25|27229.25|0
1626269420000|2021-07-14 13:30:20|27222.18|27222.18|27218.64|27218.64|27222.18|27222.18|27218.4|27218.4|0
1626269440000|2021-07-14 13:30:40|27222.18|27222.18|27222.18|27222.18|27222.18|27222.18|27222.18|27222.18|0
1626269460000|2021-07-14 13:31:00|27218.64|27218.64|27213.5|27213.5|27218.64|27218.64|27213.5|27213.5|0
1626269470000|2021-07-14 13:31:10|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|0
1626269490000|2021-07-14 13:31:30|27220.57|27220.57|27220.57|27220.57|27220.57|27220.57|27220.57|27220.57|0
1626269510000|2021-07-14 13:31:50|27213.5|27213.5|27213.5|27213.5|27213.5|27213.5|27209.96|27209.96|0
1626269520000|2021-07-14 13:32:00|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|0
1626269540000|2021-07-14 13:32:20|27220.57|27220.57|27217.03|27217.03|27220.57|27220.57|27217.03|27217.03|0
1626269550000|2021-07-14 13:32:30|27213.5|27213.5|27213.5|27213.5|27213.5|27213.5|27213.5|27213.5|0
1626269570000|2021-07-14 13:32:50|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|27217.03|0
1626269580000|2021-07-14 13:33:00|27209.96|27209.96|27209.96|27209.96|27209.96|27209.96|27209.96|27209.96|0
1626269590000|2021-07-14 13:33:10|27206.43|27206.43|27206.43|27206.43|27206.43|27206.43|27206.43|27206.43|0
1626269610000|2021-07-14 13:33:30|27205.23|27205.23|27205.23|27205.23|27205.23|27205.23|27205.23|27205.23|0
1626269630000|2021-07-14 13:33:50|27208.76|27208.76|27208.76|27208.76|27208.76|27208.76|27208.76|27208.76|0
1626269660000|2021-07-14 13:34:20|27201.69|27201.69|27202.1|27202.1|27202.1|27202.1|27198.16|27198.16|0
1626269670000|2021-07-14 13:34:30|27209.17|27209.17|27220.02|27220.02|27220.02|27220.02|27209.17|27209.17|0
1626269680000|2021-07-14 13:34:40|27223.55|27223.55|27220.02|27220.02|27223.55|27223.55|27212.95|27212.95|0
1626269700000|2021-07-14 13:35:00|27220.43|27220.43|27220.43|27220.43|27220.43|27220.43|27220.43|27220.43|0
1626269710000|2021-07-14 13:35:10|27223.96|27223.96|27227.5|27227.5|27227.5|27227.5|27223.96|27223.96|0
1626269720000|2021-07-14 13:35:20|27228.22|27228.22|27225.29|27225.29|27228.82|27228.82|27225.29|27225.29|0
1626269730000|2021-07-14 13:35:30|27228.82|27228.82|27228.82|27228.82|27228.82|27228.82|27228.82|27228.82|0
1626269740000|2021-07-14 13:35:40|27232.36|27232.36|27233.56|27233.56|27233.56|27233.56|27232.36|27232.36|0
1626269750000|2021-07-14 13:35:50|27237.1|27237.1|27237.7|27237.7|27237.7|27237.7|27237.1|27237.1|0
1626269770000|2021-07-14 13:36:10|27237.1|27237.1|27240.63|27240.63|27240.63|27240.63|27237.1|27237.1|0
1626269800000|2021-07-14 13:36:40|27241.23|27241.23|27241.23|27241.23|27241.23|27241.23|27241.23|27241.23|0
1626269810000|2021-07-14 13:36:50|27237.7|27237.7|27237.7|27237.7|27237.7|27237.7|27237.7|27237.7|0
1626269820000|2021-07-14 13:37:00|27238.3|27238.3|27245.97|27245.97|27249.5|27249.5|27238.3|27238.3|0
1626269830000|2021-07-14 13:37:10|27238.9|27238.9|27231.83|27231.83|27238.9|27238.9|27231.83|27231.83|0
1626269860000|2021-07-14 13:37:40|27232.43|27232.43|27232.43|27232.43|27232.43|27232.43|27232.43|27232.43|0
1626269870000|2021-07-14 13:37:50|27232.84|27232.84|27225.77|27225.77|27236.37|27236.37|27225.77|27225.77|0
1626269880000|2021-07-14 13:38:00|27218.7|27218.7|27218.7|27218.7|27218.7|27218.7|27218.7|27218.7|0
1626269890000|2021-07-14 13:38:10|27215.16|27215.16|27202.46|27202.46|27215.16|27215.16|27202.46|27202.46|0
1626269910000|2021-07-14 13:38:30|27198.93|27198.93|27198.93|27198.93|27198.93|27198.93|27198.93|27198.93|0
1626269920000|2021-07-14 13:38:40|27199.17|27199.17|27199.41|27199.41|27199.41|27199.41|27199.17|27199.17|0
1626269930000|2021-07-14 13:38:50|27195.88|27195.88|27195.88|27195.88|27195.88|27195.88|27195.88|27195.88|0
1626269940000|2021-07-14 13:39:00|27192.34|27192.34|27192.34|27192.34|27192.34|27192.34|27192.34|27192.34|0
1626269950000|2021-07-14 13:39:10|27188.81|27188.81|27188.81|27188.81|27188.81|27188.81|27188.81|27188.81|0
1626269960000|2021-07-14 13:39:20|27195.88|27195.88|27195.88|27195.88|27195.88|27195.88|27195.88|27195.88|0
1626269970000|2021-07-14 13:39:30|27194.68|27194.68|27198.21|27198.21|27198.21|27198.21|27194.68|27194.68|0
1626269990000|2021-07-14 13:39:50|27194.68|27194.68|27180.54|27180.54|27194.68|27194.68|27180.54|27180.54|0
1626270000000|2021-07-14 13:40:00|27181.14|27181.14|27181.74|27181.74|27181.74|27181.74|27181.14|27181.14|0
1626270010000|2021-07-14 13:40:10|27181.14|27181.14|27188.21|27188.21|27188.21|27188.21|27181.14|27181.14|0
1626270030000|2021-07-14 13:40:30|27191.74|27191.74|27191.74|27191.74|27191.74|27191.74|27191.74|27191.74|0
1626270050000|2021-07-14 13:40:50|27195.28|27195.28|27195.28|27195.28|27195.28|27195.28|27195.28|27195.28|0
1626270070000|2021-07-14 13:41:10|27191.74|27191.74|27191.74|27191.74|27191.74|27191.74|27191.74|27191.74|0
1626270080000|2021-07-14 13:41:20|27188.21|27188.21|27188.21|27188.21|27188.21|27188.21|27188.21|27188.21|0
1626270100000|2021-07-14 13:41:40|27191.74|27191.74|27191.74|27191.74|27191.74|27191.74|27191.74|27191.74|0
1626270110000|2021-07-14 13:41:50|27188.21|27188.21|27188.21|27188.21|27188.21|27188.21|27188.21|27188.21|0
1626270120000|2021-07-14 13:42:00|27184.67|27184.67|27188.21|27188.21|27191.74|27191.74|27184.67|27184.67|0
1626270140000|2021-07-14 13:42:20|27184.67|27184.67|27184.67|27184.67|27184.67|27184.67|27184.67|27184.67|0
1626270150000|2021-07-14 13:42:30|27184.07|27184.07|27184.07|27184.07|27184.07|27184.07|27184.07|27184.07|0
1626270160000|2021-07-14 13:42:40|27187.61|27187.61|27191.14|27191.14|27191.14|27191.14|27187.61|27187.61|0
1626270170000|2021-07-14 13:42:50|27201.75|27201.75|27198.21|27198.21|27201.75|27201.75|27198.21|27198.21|0
1626270180000|2021-07-14 13:43:00|27198.81|27198.81|27195.28|27195.28|27198.81|27198.81|27195.28|27195.28|0
1626270190000|2021-07-14 13:43:10|27194.68|27194.68|27194.68|27194.68|27194.68|27194.68|27194.68|27194.68|0
1626270200000|2021-07-14 13:43:20|27198.21|27198.21|27198.21|27198.21|27198.21|27198.21|27198.21|27198.21|0
1626270240000|2021-07-14 13:44:00|27194.68|27194.68|27194.68|27194.68|27194.68|27194.68|27194.68|27194.68|0
1626270260000|2021-07-14 13:44:20|27198.21|27198.21|27201.75|27201.75|27201.75|27201.75|27198.21|27198.21|0
1626270270000|2021-07-14 13:44:30|27202.35|27202.35|27202.35|27202.35|27202.35|27202.35|27202.35|27202.35|0
1626270290000|2021-07-14 13:44:50|27212.95|27212.95|27212.95|27212.95|27212.95|27212.95|27212.95|27212.95|0
1626270300000|2021-07-14 13:45:00|27213.36|27213.36|27213.77|27213.77|27213.77|27213.77|27213.36|27213.36|0
1626270340000|2021-07-14 13:45:40|27206.7|27206.7|27206.7|27206.7|27206.7|27206.7|27206.7|27206.7|0
1626270350000|2021-07-14 13:45:50|27210.24|27210.24|27203.17|27203.17|27210.24|27210.24|27203.17|27203.17|0
1626270370000|2021-07-14 13:46:10|27202.68|27202.68|27202.27|27202.27|27202.68|27202.68|27202.27|27202.27|0
1626270400000|2021-07-14 13:46:40|27209.34|27209.34|27209.34|27209.34|27209.34|27209.34|27209.34|27209.34|0
1626270420000|2021-07-14 13:47:00|27205.81|27205.81|27205.81|27205.81|27205.81|27205.81|27205.81|27205.81|0
1626270430000|2021-07-14 13:47:10|27209.34|27209.34|27209.34|27209.34|27209.34|27209.34|27209.34|27209.34|0
1626270450000|2021-07-14 13:47:30|27205.81|27205.81|27195.2|27195.2|27205.81|27205.81|27195.2|27195.2|0
1626270490000|2021-07-14 13:48:10|27191.67|27191.67|27195.2|27195.2|27195.2|27195.2|27191.67|27191.67|0
1626270500000|2021-07-14 13:48:20|27188.13|27188.13|27188.13|27188.13|27188.13|27188.13|27188.13|27188.13|0
1626270510000|2021-07-14 13:48:30|27177.53|27177.53|27162.79|27162.79|27177.53|27177.53|27162.79|27162.79|0
1626270530000|2021-07-14 13:48:50|27176.93|27176.93|27184|27184|27184|27184|27176.93|27176.93|0
1626270540000|2021-07-14 13:49:00|27180.46|27180.46|27180.46|27180.46|27180.46|27180.46|27180.46|27180.46|0
1626270550000|2021-07-14 13:49:10|27184|27184|27187.53|27187.53|27187.53|27187.53|27184|27184|0
1626270560000|2021-07-14 13:49:20|27191.07|27191.07|27191.07|27191.07|27191.07|27191.07|27191.07|27191.07|0
1626270570000|2021-07-14 13:49:30|27187.53|27187.53|27176.93|27176.93|27187.53|27187.53|27176.93|27176.93|0
1626270590000|2021-07-14 13:49:50|27187.53|27187.53|27187.53|27187.53|27187.53|27187.53|27187.53|27187.53|0
1626270600000|2021-07-14 13:50:00|27191.07|27191.07|27194.6|27194.6|27194.6|27194.6|27191.07|27191.07|0
1626270610000|2021-07-14 13:50:10|27198.14|27198.14|27198.14|27198.14|27198.14|27198.14|27194.6|27194.6|0
1626270620000|2021-07-14 13:50:20|27205.21|27205.21|27205.21|27205.21|27205.21|27205.21|27205.21|27205.21|0
1626270630000|2021-07-14 13:50:30|27212.28|27212.28|27205.81|27205.81|27212.28|27212.28|27205.81|27205.81|0
1626270660000|2021-07-14 13:51:00|27209.34|27209.34|27205.81|27205.81|27209.34|27209.34|27205.81|27205.81|0
1626270690000|2021-07-14 13:51:30|27202.27|27202.27|27202.03|27202.03|27202.27|27202.27|27202.03|27202.03|0
1626270700000|2021-07-14 13:51:40|27198.5|27198.5|27194.96|27194.96|27198.5|27198.5|27194.96|27194.96|0
1626270710000|2021-07-14 13:51:50|27191.43|27191.43|27190.83|27190.83|27191.43|27191.43|27190.83|27190.83|0
1626270730000|2021-07-14 13:52:10|27187.29|27187.29|27187.29|27187.29|27187.29|27187.29|27187.29|27187.29|0
1626270740000|2021-07-14 13:52:20|27183.76|27183.76|27173.15|27173.15|27183.76|27183.76|27173.15|27173.15|0
1626270770000|2021-07-14 13:52:50|27180.22|27180.22|27180.22|27180.22|27180.22|27180.22|27180.22|27180.22|0
1626270790000|2021-07-14 13:53:10|27183.76|27183.76|27183.76|27183.76|27183.76|27183.76|27183.76|27183.76|0
1626270820000|2021-07-14 13:53:40|27187.29|27187.29|27183.76|27183.76|27187.29|27187.29|27183.76|27183.76|0
1626270840000|2021-07-14 13:54:00|27187.29|27187.29|27190.83|27190.83|27190.83|27190.83|27187.29|27187.29|0
1626270850000|2021-07-14 13:54:10|27190.42|27190.42|27190.42|27190.42|27190.42|27190.42|27190.42|27190.42|0
1626270860000|2021-07-14 13:54:20|27186.88|27186.88|27186.88|27186.88|27186.88|27186.88|27186.88|27186.88|0
1626270870000|2021-07-14 13:54:30|27187.29|27187.29|27190.83|27190.83|27194.36|27194.36|27187.29|27187.29|0
1626270920000|2021-07-14 13:55:20|27194.36|27194.36|27194.36|27194.36|27194.36|27194.36|27194.36|27194.36|0
1626270960000|2021-07-14 13:56:00|27190.83|27190.83|27187.29|27187.29|27190.83|27190.83|27187.29|27187.29|0
1626271020000|2021-07-14 13:57:00|27186.81|27186.81|27186.81|27186.81|27186.81|27186.81|27186.81|27186.81|0
1626271040000|2021-07-14 13:57:20|27183.27|27183.27|27183.27|27183.27|27183.27|27183.27|27183.27|27183.27|0
1626271060000|2021-07-14 13:57:40|27179.74|27179.74|27179.74|27179.74|27179.74|27179.74|27179.74|27179.74|0
1626271070000|2021-07-14 13:57:50|27183.27|27183.27|27183.27|27183.27|27183.27|27183.27|27183.27|27183.27|0
1626271100000|2021-07-14 13:58:20|27182.67|27182.67|27182.67|27182.67|27182.67|27182.67|27182.67|27182.67|0
1626271110000|2021-07-14 13:58:30|27186.21|27186.21|27186.21|27186.21|27186.21|27186.21|27186.21|27186.21|0
1626271130000|2021-07-14 13:58:50|27189.74|27189.74|27189.74|27189.74|27189.74|27189.74|27189.74|27189.74|0
1626271140000|2021-07-14 13:59:00|27189.98|27189.98|27193.52|27193.52|27193.52|27193.52|27189.98|27189.98|0
1626271170000|2021-07-14 13:59:30|27189.98|27189.98|27189.57|27189.57|27189.98|27189.98|27189.57|27189.57|0
1626271180000|2021-07-14 13:59:40|27186.04|27186.04|27186.04|27186.04|27186.04|27186.04|27186.04|27186.04|0
1626271190000|2021-07-14 13:59:50|27185.44|27185.44|27185.44|27185.44|27185.44|27185.44|27185.44|27185.44|0
1626271210000|2021-07-14 14:00:10|27188.97|27188.97|27192.51|27192.51|27192.51|27192.51|27188.97|27188.97|0
1626271220000|2021-07-14 14:00:20|27196.04|27196.04|27196.04|27196.04|27196.04|27196.04|27196.04|27196.04|0
1626271240000|2021-07-14 14:00:40|27192.51|27192.51|27192.51|27192.51|27192.51|27192.51|27185.44|27185.44|0
1626271300000|2021-07-14 14:01:40|27188.97|27188.97|27188.97|27188.97|27188.97|27188.97|27188.97|27188.97|0
1626271350000|2021-07-14 14:02:30|27192.51|27192.51|27192.51|27192.51|27192.51|27192.51|27192.51|27192.51|0
1626271360000|2021-07-14 14:02:40|27188.97|27188.97|27185.44|27185.44|27188.97|27188.97|27185.44|27185.44|0
1626271380000|2021-07-14 14:03:00|27188.97|27188.97|27188.97|27188.97|27188.97|27188.97|27188.97|27188.97|0
1626271420000|2021-07-14 14:03:40|27188.37|27188.37|27188.37|27188.37|27188.37|27188.37|27188.37|27188.37|0
1626271430000|2021-07-14 14:03:50|27184.84|27184.84|27184.84|27184.84|27184.84|27184.84|27184.84|27184.84|0
1626271470000|2021-07-14 14:04:30|27181.3|27181.3|27181.3|27181.3|27181.3|27181.3|27181.3|27181.3|0
1626271480000|2021-07-14 14:04:40|27180.89|27180.89|27187.96|27187.96|27187.96|27187.96|27180.89|27180.89|0
1626271520000|2021-07-14 14:05:20|27191.5|27191.5|27191.5|27191.5|27191.5|27191.5|27191.5|27191.5|0
1626271530000|2021-07-14 14:05:30|27195.03|27195.03|27187.96|27187.96|27195.03|27195.03|27187.96|27187.96|0
1626271550000|2021-07-14 14:05:50|27184.43|27184.43|27191.5|27191.5|27191.5|27191.5|27184.43|27184.43|0
1626271560000|2021-07-14 14:06:00|27187.96|27187.96|27187.96|27187.96|27187.96|27187.96|27187.96|27187.96|0
1626271570000|2021-07-14 14:06:10|27191.5|27191.5|27191.5|27191.5|27191.5|27191.5|27191.5|27191.5|0
1626271590000|2021-07-14 14:06:30|27187.96|27187.96|27187.96|27187.96|27187.96|27187.96|27187.96|27187.96|0
1626271600000|2021-07-14 14:06:40|27191.5|27191.5|27191.91|27191.91|27191.91|27191.91|27191.5|27191.5|0
1626271610000|2021-07-14 14:06:50|27195.44|27195.44|27191.91|27191.91|27195.44|27195.44|27191.91|27191.91|0
1626271620000|2021-07-14 14:07:00|27188.37|27188.37|27181.3|27181.3|27188.37|27188.37|27181.3|27181.3|0
1626271650000|2021-07-14 14:07:30|27180.7|27180.7|27180.7|27180.7|27180.7|27180.7|27180.7|27180.7|0
1626271660000|2021-07-14 14:07:40|27177.17|27177.17|27177.17|27177.17|27177.17|27177.17|27177.17|27177.17|0
1626271680000|2021-07-14 14:08:00|27173.63|27173.63|27173.63|27173.63|27173.63|27173.63|27173.63|27173.63|0
1626271710000|2021-07-14 14:08:30|27177.17|27177.17|27180.7|27180.7|27180.7|27180.7|27177.17|27177.17|0
1626271740000|2021-07-14 14:09:00|27180.29|27180.29|27180.29|27180.29|27180.29|27180.29|27180.29|27180.29|0
1626271790000|2021-07-14 14:09:50|27183.83|27183.83|27183.83|27183.83|27183.83|27183.83|27183.83|27183.83|0
1626271800000|2021-07-14 14:10:00|27180.29|27180.29|27180.29|27180.29|27180.29|27180.29|27180.29|27180.29|0
1626271860000|2021-07-14 14:11:00|27181.49|27181.49|27181.49|27181.49|27181.49|27181.49|27181.49|27181.49|0
1626271950000|2021-07-14 14:12:30|27177.96|27177.96|27177.96|27177.96|27177.96|27177.96|27177.96|27177.96|0
1626271980000|2021-07-14 14:13:00|27185.03|27185.03|27188.56|27188.56|27188.56|27188.56|27185.03|27185.03|0
1626271990000|2021-07-14 14:13:10|27188.97|27188.97|27189.21|27189.21|27189.21|27189.21|27188.97|27188.97|0
1626272000000|2021-07-14 14:13:20|27203.35|27203.35|27203.35|27203.35|27203.35|27203.35|27203.35|27203.35|0
1626272010000|2021-07-14 14:13:30|27206.89|27206.89|27201.02|27201.02|27211.63|27211.63|27201.02|27201.02|0
1626272020000|2021-07-14 14:13:40|27197.49|27197.49|27190.42|27190.42|27197.49|27197.49|27190.42|27190.42|0
1626272030000|2021-07-14 14:13:50|27189.82|27189.82|27189.41|27189.41|27189.82|27189.82|27189.41|27189.41|0
1626272050000|2021-07-14 14:14:10|27188.8|27188.8|27188.8|27188.8|27188.8|27188.8|27188.8|27188.8|0
1626272060000|2021-07-14 14:14:20|27171.13|27171.13|27167.59|27167.59|27171.13|27171.13|27167.59|27167.59|0
1626272080000|2021-07-14 14:14:40|27168.08|27168.08|27178.68|27178.68|27178.68|27178.68|27168.08|27168.08|0
1626272090000|2021-07-14 14:14:50|27185.75|27185.75|27185.75|27185.75|27185.75|27185.75|27185.75|27185.75|0
1626272140000|2021-07-14 14:15:40|27185.34|27185.34|27171.2|27171.2|27185.34|27185.34|27171.2|27171.2|0
1626272150000|2021-07-14 14:15:50|27178.27|27178.27|27178.27|27178.27|27178.27|27178.27|27178.27|27178.27|0
1626272160000|2021-07-14 14:16:00|27177.79|27177.79|27177.79|27177.79|27177.79|27177.79|27177.79|27177.79|0
1626272200000|2021-07-14 14:16:40|27184.86|27184.86|27184.86|27184.86|27184.86|27184.86|27184.86|27184.86|0
1626272210000|2021-07-14 14:16:50|27181.32|27181.32|27181.32|27181.32|27181.32|27181.32|27181.32|27181.32|0
1626272220000|2021-07-14 14:17:00|27177.79|27177.79|27177.79|27177.79|27177.79|27177.79|27177.79|27177.79|0
1626272230000|2021-07-14 14:17:10|27167.19|27167.19|27160.12|27160.12|27170.72|27170.72|27156.58|27156.58|0
1626272240000|2021-07-14 14:17:20|27160.36|27160.36|27160.36|27160.36|27160.36|27160.36|27160.36|27160.36|0
1626272250000|2021-07-14 14:17:30|27163.89|27163.89|27167.43|27167.43|27167.43|27167.43|27163.89|27163.89|0
1626272320000|2021-07-14 14:18:40|27167.02|27167.02|27167.02|27167.02|27167.02|27167.02|27167.02|27167.02|0
1626272340000|2021-07-14 14:19:00|27174.09|27174.09|27181.16|27181.16|27181.16|27181.16|27174.09|27174.09|0
1626272360000|2021-07-14 14:19:20|27177.62|27177.62|27177.62|27177.62|27177.62|27177.62|27174.09|27174.09|0
1626272370000|2021-07-14 14:19:30|27174.09|27174.09|27174.09|27174.09|27174.09|27174.09|27174.09|27174.09|0
1626272380000|2021-07-14 14:19:40|27170.55|27170.55|27167.02|27167.02|27170.55|27170.55|27167.02|27167.02|0
1626272420000|2021-07-14 14:20:20|27170.55|27170.55|27174.09|27174.09|27174.09|27174.09|27170.55|27170.55|0
1626272440000|2021-07-14 14:20:40|27177.62|27177.62|27177.62|27177.62|27177.62|27177.62|27177.62|27177.62|0
1626272450000|2021-07-14 14:20:50|27174.09|27174.09|27174.09|27174.09|27174.09|27174.09|27174.09|27174.09|0
1626272460000|2021-07-14 14:21:00|27184.69|27184.69|27184.69|27184.69|27184.69|27184.69|27184.69|27184.69|0
1626272470000|2021-07-14 14:21:10|27185.29|27185.29|27185.29|27185.29|27185.29|27185.29|27185.29|27185.29|0
1626272480000|2021-07-14 14:21:20|27181.76|27181.76|27181.76|27181.76|27181.76|27181.76|27181.76|27181.76|0
1626272510000|2021-07-14 14:21:50|27188.83|27188.83|27188.83|27188.83|27188.83|27188.83|27188.83|27188.83|0
1626272520000|2021-07-14 14:22:00|27195.9|27195.9|27192.36|27192.36|27195.9|27195.9|27192.36|27192.36|0
1626272530000|2021-07-14 14:22:10|27192.77|27192.77|27196.31|27196.31|27196.31|27196.31|27192.77|27192.77|0
1626272540000|2021-07-14 14:22:20|27192.77|27192.77|27192.77|27192.77|27192.77|27192.77|27192.77|27192.77|0
1626272550000|2021-07-14 14:22:30|27196.31|27196.31|27196.91|27196.91|27196.91|27196.91|27196.31|27196.31|0
1626272580000|2021-07-14 14:23:00|27196.5|27196.5|27196.5|27196.5|27196.5|27196.5|27196.5|27196.5|0
1626272610000|2021-07-14 14:23:30|27200.03|27200.03|27200.03|27200.03|27203.57|27203.57|27200.03|27200.03|0
1626272630000|2021-07-14 14:23:50|27196.5|27196.5|27185.89|27185.89|27196.5|27196.5|27185.89|27185.89|0
1626272640000|2021-07-14 14:24:00|27196.5|27196.5|27196.5|27196.5|27196.5|27196.5|27196.5|27196.5|0
1626272660000|2021-07-14 14:24:20|27200.03|27200.03|27196.5|27196.5|27200.03|27200.03|27196.5|27196.5|0
1626272680000|2021-07-14 14:24:40|27195.9|27195.9|27195.9|27195.9|27195.9|27195.9|27195.9|27195.9|0
1626272690000|2021-07-14 14:24:50|27195.3|27195.3|27194.09|27194.09|27195.3|27195.3|27194.09|27194.09|0
1626272700000|2021-07-14 14:25:00|27190.56|27190.56|27190.56|27190.56|27190.56|27190.56|27190.56|27190.56|0
1626272750000|2021-07-14 14:25:50|27189.96|27189.96|27189.96|27189.96|27189.96|27189.96|27189.96|27189.96|0
1626272760000|2021-07-14 14:26:00|27189.36|27189.36|27185.22|27185.22|27189.36|27189.36|27185.22|27185.22|0
1626272770000|2021-07-14 14:26:10|27185.46|27185.46|27185.46|27185.46|27185.46|27185.46|27185.46|27185.46|0
1626272780000|2021-07-14 14:26:20|27192.53|27192.53|27189|27189|27192.53|27192.53|27189|27189|0
1626272800000|2021-07-14 14:26:40|27196.07|27196.07|27192.53|27192.53|27196.07|27196.07|27192.53|27192.53|0
1626272810000|2021-07-14 14:26:50|27199.6|27199.6|27196.07|27196.07|27199.6|27199.6|27196.07|27196.07|0
1626272840000|2021-07-14 14:27:20|27203.14|27203.14|27199.6|27199.6|27206.67|27206.67|27199.6|27199.6|0
1626272850000|2021-07-14 14:27:30|27210.21|27210.21|27221.82|27221.82|27221.82|27221.82|27210.21|27210.21|0
1626272870000|2021-07-14 14:27:50|27217.69|27217.69|27217.69|27217.69|27217.69|27217.69|27217.69|27217.69|0
1626272900000|2021-07-14 14:28:20|27217.2|27217.2|27217.2|27217.2|27217.2|27217.2|27217.2|27217.2|0
1626272910000|2021-07-14 14:28:30|27220.74|27220.74|27224.27|27224.27|27224.27|27224.27|27217.2|27217.2|0
1626272920000|2021-07-14 14:28:40|27220.74|27220.74|27220.74|27220.74|27220.74|27220.74|27220.74|27220.74|0
1626272980000|2021-07-14 14:29:40|27220.14|27220.14|27216.6|27216.6|27220.14|27220.14|27216.6|27216.6|0
1626272990000|2021-07-14 14:29:50|27220.14|27220.14|27227.21|27227.21|27227.21|27227.21|27220.14|27220.14|0
1626273000000|2021-07-14 14:30:00|27230.74|27230.74|27234.28|27234.28|27234.28|27234.28|27230.74|27230.74|0
1626273010000|2021-07-14 14:30:10|27234.88|27234.88|27234.88|27234.88|27234.88|27234.88|27234.88|27234.88|0
1626273020000|2021-07-14 14:30:20|27231.34|27231.34|27231.34|27231.34|27231.34|27231.34|27231.34|27231.34|0
1626273040000|2021-07-14 14:30:40|27227.81|27227.81|27220.74|27220.74|27227.81|27227.81|27220.74|27220.74|0
1626273050000|2021-07-14 14:30:50|27227.81|27227.81|27228.41|27228.41|27228.41|27228.41|27227.81|27227.81|0
1626273100000|2021-07-14 14:31:40|27235.48|27235.48|27242.55|27242.55|27242.55|27242.55|27235.48|27235.48|0
1626273130000|2021-07-14 14:32:10|27249.62|27249.62|27254.17|27254.17|27257.7|27257.7|27249.62|27249.62|0
1626273150000|2021-07-14 14:32:30|27250.63|27250.63|27250.63|27250.63|27250.63|27250.63|27250.63|27250.63|0
1626273160000|2021-07-14 14:32:40|27251.45|27251.45|27251.45|27251.45|27251.45|27251.45|27251.45|27251.45|0
1626273180000|2021-07-14 14:33:00|27254.98|27254.98|27254.98|27254.98|27254.98|27254.98|27254.98|27254.98|0
1626273210000|2021-07-14 14:33:30|27251.45|27251.45|27251.45|27251.45|27251.45|27251.45|27251.45|27251.45|0
1626273230000|2021-07-14 14:33:50|27258.52|27258.52|27258.52|27258.52|27258.52|27258.52|27258.52|27258.52|0
1626273250000|2021-07-14 14:34:10|27258.28|27258.28|27261.81|27261.81|27261.81|27261.81|27258.28|27258.28|0
1626273270000|2021-07-14 14:34:30|27254.74|27254.74|27254.74|27254.74|27254.74|27254.74|27254.74|27254.74|0
1626273280000|2021-07-14 14:34:40|27258.28|27258.28|27258.28|27258.28|27258.28|27258.28|27258.28|27258.28|0
1626273290000|2021-07-14 14:34:50|27254.74|27254.74|27254.74|27254.74|27254.74|27254.74|27254.74|27254.74|0
1626273310000|2021-07-14 14:35:10|27258.28|27258.28|27258.28|27258.28|27258.28|27258.28|27258.28|27258.28|0
1626273340000|2021-07-14 14:35:40|27254.74|27254.74|27254.74|27254.74|27254.74|27254.74|27254.74|27254.74|0
1626273360000|2021-07-14 14:36:00|27258.28|27258.28|27251.21|27251.21|27258.28|27258.28|27251.21|27251.21|0
1626273390000|2021-07-14 14:36:30|27254.74|27254.74|27254.74|27254.74|27254.74|27254.74|27254.74|27254.74|0
1626273410000|2021-07-14 14:36:50|27258.28|27258.28|27258.69|27258.69|27261.81|27261.81|27258.28|27258.28|0
1626273420000|2021-07-14 14:37:00|27265.76|27265.76|27258.69|27258.69|27265.76|27265.76|27258.69|27258.69|0
1626273450000|2021-07-14 14:37:30|27265.76|27265.76|27265.76|27265.76|27265.76|27265.76|27265.76|27265.76|0
1626273470000|2021-07-14 14:37:50|27262.22|27262.22|27255.15|27255.15|27262.22|27262.22|27255.15|27255.15|0
1626273480000|2021-07-14 14:38:00|27255.75|27255.75|27255.75|27255.75|27255.75|27255.75|27255.75|27255.75|0
1626273490000|2021-07-14 14:38:10|27252.22|27252.22|27255.75|27255.75|27255.75|27255.75|27248.68|27248.68|0
1626273510000|2021-07-14 14:38:30|27259.29|27259.29|27259.29|27259.29|27262.82|27262.82|27259.29|27259.29|0
1626273580000|2021-07-14 14:39:40|27266.36|27266.36|27266.36|27266.36|27266.36|27266.36|27266.36|27266.36|0
1626273590000|2021-07-14 14:39:50|27262.82|27262.82|27262.82|27262.82|27262.82|27262.82|27262.82|27262.82|0
1626273630000|2021-07-14 14:40:30|27266.36|27266.36|27266.36|27266.36|27266.36|27266.36|27266.36|27266.36|0
1626273640000|2021-07-14 14:40:40|27262.82|27262.82|27262.82|27262.82|27262.82|27262.82|27262.82|27262.82|0
1626273660000|2021-07-14 14:41:00|27269.89|27269.89|27269.89|27269.89|27269.89|27269.89|27269.89|27269.89|0
1626273670000|2021-07-14 14:41:10|27266.36|27266.36|27266.36|27266.36|27266.36|27266.36|27266.36|27266.36|0
1626273710000|2021-07-14 14:41:50|27262.82|27262.82|27262.82|27262.82|27262.82|27262.82|27262.82|27262.82|0
1626273720000|2021-07-14 14:42:00|27259.29|27259.29|27259.29|27259.29|27259.29|27259.29|27259.29|27259.29|0
1626273730000|2021-07-14 14:42:10|27252.22|27252.22|27255.75|27255.75|27255.75|27255.75|27252.22|27252.22|0
1626273750000|2021-07-14 14:42:30|27255.15|27255.15|27255.15|27255.15|27255.15|27255.15|27255.15|27255.15|0
1626273760000|2021-07-14 14:42:40|27255.75|27255.75|27255.75|27255.75|27255.75|27255.75|27255.75|27255.75|0
1626273770000|2021-07-14 14:42:50|27255.15|27255.15|27251.21|27251.21|27255.15|27255.15|27251.21|27251.21|0
1626273780000|2021-07-14 14:43:00|27251.62|27251.62|27251.62|27251.62|27251.62|27251.62|27251.62|27251.62|0
1626273790000|2021-07-14 14:43:10|27252.03|27252.03|27252.63|27252.63|27252.63|27252.63|27252.03|27252.03|0
1626273810000|2021-07-14 14:43:30|27256.16|27256.16|27256.16|27256.16|27256.16|27256.16|27256.16|27256.16|0
1626273820000|2021-07-14 14:43:40|27252.63|27252.63|27245.56|27245.56|27252.63|27252.63|27245.56|27245.56|0
1626273860000|2021-07-14 14:44:20|27245.15|27245.15|27245.15|27245.15|27245.15|27245.15|27245.15|27245.15|0
1626273870000|2021-07-14 14:44:30|27241.61|27241.61|27241.61|27241.61|27241.61|27241.61|27241.61|27241.61|0
1626273890000|2021-07-14 14:44:50|27238.08|27238.08|27238.08|27238.08|27238.08|27238.08|27238.08|27238.08|0
1626273900000|2021-07-14 14:45:00|27241.61|27241.61|27245.15|27245.15|27245.15|27245.15|27241.61|27241.61|0
1626273910000|2021-07-14 14:45:10|27245.39|27245.39|27249.17|27249.17|27249.17|27249.17|27245.39|27245.39|0
1626273920000|2021-07-14 14:45:20|27248.57|27248.57|27252.1|27252.1|27252.1|27252.1|27248.57|27248.57|0
1626273940000|2021-07-14 14:45:40|27248.57|27248.57|27248.57|27248.57|27248.57|27248.57|27248.57|27248.57|0
1626273950000|2021-07-14 14:45:50|27245.03|27245.03|27241.5|27241.5|27245.03|27245.03|27241.5|27241.5|0
1626273960000|2021-07-14 14:46:00|27248.57|27248.57|27248.57|27248.57|27248.57|27248.57|27248.57|27248.57|0
1626273980000|2021-07-14 14:46:20|27245.03|27245.03|27245.03|27245.03|27245.03|27245.03|27245.03|27245.03|0
1626274010000|2021-07-14 14:46:50|27245.63|27245.63|27245.63|27245.63|27245.63|27245.63|27245.63|27245.63|0
1626274040000|2021-07-14 14:47:20|27249.17|27249.17|27249.17|27249.17|27249.17|27249.17|27249.17|27249.17|0
1626274050000|2021-07-14 14:47:30|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|0
1626274060000|2021-07-14 14:47:40|27247.56|27247.56|27247.56|27247.56|27247.56|27247.56|27247.56|27247.56|0
1626274080000|2021-07-14 14:48:00|27248.16|27248.16|27244.62|27244.62|27248.16|27248.16|27241.09|27241.09|0
1626274090000|2021-07-14 14:48:10|27244.02|27244.02|27244.02|27244.02|27244.02|27244.02|27244.02|27244.02|0
1626274110000|2021-07-14 14:48:30|27240.49|27240.49|27240.49|27240.49|27241.09|27241.09|27240.49|27240.49|0
1626274130000|2021-07-14 14:48:50|27247.56|27247.56|27247.56|27247.56|27247.56|27247.56|27247.56|27247.56|0
1626274140000|2021-07-14 14:49:00|27247.97|27247.97|27240.9|27240.9|27251.5|27251.5|27240.9|27240.9|0
1626274150000|2021-07-14 14:49:10|27241.5|27241.5|27241.5|27241.5|27241.5|27241.5|27241.5|27241.5|0
1626274160000|2021-07-14 14:49:20|27240.9|27240.9|27240.9|27240.9|27240.9|27240.9|27240.9|27240.9|0
1626274200000|2021-07-14 14:50:00|27244.43|27244.43|27240.9|27240.9|27244.43|27244.43|27240.9|27240.9|0
1626274220000|2021-07-14 14:50:20|27237.36|27237.36|27237.36|27237.36|27237.36|27237.36|27237.36|27237.36|0
1626274230000|2021-07-14 14:50:30|27240.9|27240.9|27237.36|27237.36|27240.9|27240.9|27237.36|27237.36|0
1626274240000|2021-07-14 14:50:40|27244.43|27244.43|27244.43|27244.43|27244.43|27244.43|27244.43|27244.43|0
1626274260000|2021-07-14 14:51:00|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|0
1626274300000|2021-07-14 14:51:40|27251.5|27251.5|27251.5|27251.5|27251.5|27251.5|27251.5|27251.5|0
1626274310000|2021-07-14 14:51:50|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|0
1626274320000|2021-07-14 14:52:00|27247.72|27247.72|27247.97|27247.97|27247.97|27247.97|27247.72|27247.72|0
1626274330000|2021-07-14 14:52:10|27248.57|27248.57|27248.57|27248.57|27248.57|27248.57|27248.57|27248.57|0
1626274350000|2021-07-14 14:52:30|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|0
1626274390000|2021-07-14 14:53:10|27244.43|27244.43|27244.43|27244.43|27244.43|27244.43|27240.9|27240.9|0
1626274400000|2021-07-14 14:53:20|27240.9|27240.9|27240.9|27240.9|27240.9|27240.9|27240.9|27240.9|0
1626274410000|2021-07-14 14:53:30|27247.97|27247.97|27251.5|27251.5|27251.5|27251.5|27247.97|27247.97|0
1626274440000|2021-07-14 14:54:00|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|0
1626274460000|2021-07-14 14:54:20|27244.43|27244.43|27244.43|27244.43|27244.43|27244.43|27244.43|27244.43|0
1626274490000|2021-07-14 14:54:50|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|27247.97|0
1626274510000|2021-07-14 14:55:10|27255.04|27255.04|27255.04|27255.04|27255.04|27255.04|27255.04|27255.04|0
1626274520000|2021-07-14 14:55:20|27251.5|27251.5|27251.5|27251.5|27251.5|27251.5|27251.5|27251.5|0
1626274530000|2021-07-14 14:55:30|27252.1|27252.1|27259.17|27259.17|27259.17|27259.17|27251.5|27251.5|0
1626274540000|2021-07-14 14:55:40|27262.71|27262.71|27270.38|27270.38|27270.38|27270.38|27262.71|27262.71|0
1626274570000|2021-07-14 14:56:10|27273.91|27273.91|27277.45|27277.45|27277.45|27277.45|27273.91|27273.91|0
1626274580000|2021-07-14 14:56:20|27273.91|27273.91|27266.24|27266.24|27273.91|27273.91|27266.24|27266.24|0
1626274600000|2021-07-14 14:56:40|27266.84|27266.84|27273.91|27273.91|27273.91|27273.91|27266.84|27266.84|0
1626274610000|2021-07-14 14:56:50|27277.45|27277.45|27277.45|27277.45|27277.45|27277.45|27277.45|27277.45|0
1626274620000|2021-07-14 14:57:00|27278.05|27278.05|27278.46|27278.46|27278.46|27278.46|27278.05|27278.05|0
1626274630000|2021-07-14 14:57:10|27285.53|27285.53|27281.99|27281.99|27285.53|27285.53|27281.99|27281.99|0
1626274660000|2021-07-14 14:57:40|27285.53|27285.53|27293.2|27293.2|27293.2|27293.2|27285.53|27285.53|0
1626274700000|2021-07-14 14:58:20|27296.73|27296.73|27296.73|27296.73|27296.73|27296.73|27296.73|27296.73|0
1626274710000|2021-07-14 14:58:30|27300.27|27300.27|27303.8|27303.8|27303.8|27303.8|27300.27|27300.27|0
1626274750000|2021-07-14 14:59:10|27296.73|27296.73|27286.13|27286.13|27296.73|27296.73|27286.13|27286.13|0
1626274760000|2021-07-14 14:59:20|27289.66|27289.66|27290.26|27290.26|27290.26|27290.26|27289.66|27289.66|0
1626274780000|2021-07-14 14:59:40|27290.75|27290.75|27290.75|27290.75|27290.75|27290.75|27290.75|27290.75|0
1626274790000|2021-07-14 14:59:50|27290.51|27290.51|27290.51|27290.51|27290.51|27290.51|27290.51|27290.51|0
1626274800000|2021-07-14 15:00:00|27286.97|27286.97|27286.97|27286.97|27286.97|27286.97|27286.97|27286.97|0
1626274810000|2021-07-14 15:00:10|27287.38|27287.38|27287.38|27287.38|27287.38|27287.38|27287.38|27287.38|0
1626274830000|2021-07-14 15:00:30|27287.79|27287.79|27287.79|27287.79|27287.79|27287.79|27287.79|27287.79|0
1626274850000|2021-07-14 15:00:50|27280.72|27280.72|27280.72|27280.72|27280.72|27280.72|27280.72|27280.72|0
1626274860000|2021-07-14 15:01:00|27277.19|27277.19|27277.19|27277.19|27277.19|27277.19|27277.19|27277.19|0
1626274880000|2021-07-14 15:01:20|27273.65|27273.65|27270.12|27270.12|27273.65|27273.65|27270.12|27270.12|0
1626274890000|2021-07-14 15:01:30|27266.58|27266.58|27266.58|27266.58|27266.58|27266.58|27266.58|27266.58|0
1626274900000|2021-07-14 15:01:40|27270.12|27270.12|27266.58|27266.58|27270.12|27270.12|27266.58|27266.58|0
1626274910000|2021-07-14 15:01:50|27270.12|27270.12|27270.12|27270.12|27270.12|27270.12|27270.12|27270.12|0
1626274920000|2021-07-14 15:02:00|27266.58|27266.58|27270.12|27270.12|27270.12|27270.12|27266.58|27266.58|0
1626274960000|2021-07-14 15:02:40|27266.58|27266.58|27266.58|27266.58|27266.58|27266.58|27266.58|27266.58|0
1626274980000|2021-07-14 15:03:00|27263.05|27263.05|27263.05|27263.05|27263.05|27263.05|27263.05|27263.05|0
1626275010000|2021-07-14 15:03:30|27270.12|27270.12|27269.87|27269.87|27270.12|27270.12|27269.87|27269.87|0
1626275030000|2021-07-14 15:03:50|27266.34|27266.34|27266.94|27266.94|27266.94|27266.94|27266.34|27266.34|0
1626275050000|2021-07-14 15:04:10|27266.34|27266.34|27270.47|27270.47|27270.47|27270.47|27262.8|27262.8|0
1626275070000|2021-07-14 15:04:30|27274.01|27274.01|27274.01|27274.01|27274.01|27274.01|27274.01|27274.01|0
1626275080000|2021-07-14 15:04:40|27270.47|27270.47|27270.47|27270.47|27270.47|27270.47|27270.47|27270.47|0
1626275090000|2021-07-14 15:04:50|27266.94|27266.94|27263.41|27263.41|27266.94|27266.94|27263.41|27263.41|0
1626275100000|2021-07-14 15:05:00|27259.87|27259.87|27263.41|27263.41|27263.41|27263.41|27259.87|27259.87|0
1626275130000|2021-07-14 15:05:30|27266.94|27266.94|27266.94|27266.94|27266.94|27266.94|27266.94|27266.94|0
1626275140000|2021-07-14 15:05:40|27259.87|27259.87|27259.87|27259.87|27259.87|27259.87|27259.87|27259.87|0
1626275160000|2021-07-14 15:06:00|27260.28|27260.28|27260.28|27260.28|27260.28|27260.28|27260.28|27260.28|0
1626275170000|2021-07-14 15:06:10|27263.81|27263.81|27267.35|27267.35|27267.35|27267.35|27263.81|27263.81|0
1626275200000|2021-07-14 15:06:40|27260.28|27260.28|27260.28|27260.28|27260.28|27260.28|27260.28|27260.28|0
1626275210000|2021-07-14 15:06:50|27263.81|27263.81|27263.81|27263.81|27263.81|27263.81|27263.81|27263.81|0
1626275220000|2021-07-14 15:07:00|27263.21|27263.21|27259.68|27259.68|27263.21|27263.21|27259.68|27259.68|0
1626275240000|2021-07-14 15:07:20|27263.21|27263.21|27263.21|27263.21|27263.21|27263.21|27263.21|27263.21|0
1626275250000|2021-07-14 15:07:30|27259.68|27259.68|27259.08|27259.08|27259.68|27259.68|27259.08|27259.08|0
1626275260000|2021-07-14 15:07:40|27258.59|27258.59|27258.59|27258.59|27258.59|27258.59|27258.59|27258.59|0
1626275270000|2021-07-14 15:07:50|27255.06|27255.06|27244.45|27244.45|27255.06|27255.06|27244.45|27244.45|0
1626275280000|2021-07-14 15:08:00|27255.06|27255.06|27247.99|27247.99|27255.06|27255.06|27247.99|27247.99|0
1626275290000|2021-07-14 15:08:10|27240.92|27240.92|27236.78|27236.78|27240.92|27240.92|27236.78|27236.78|0
1626275310000|2021-07-14 15:08:30|27243.85|27243.85|27243.85|27243.85|27243.85|27243.85|27243.85|27243.85|0
1626275350000|2021-07-14 15:09:10|27247.39|27247.39|27247.39|27247.39|27247.39|27247.39|27247.39|27247.39|0
1626275360000|2021-07-14 15:09:20|27254.46|27254.46|27254.46|27254.46|27254.46|27254.46|27254.46|27254.46|0
1626275380000|2021-07-14 15:09:40|27250.92|27250.92|27250.92|27250.92|27250.92|27250.92|27250.92|27250.92|0
1626275390000|2021-07-14 15:09:50|27247.39|27247.39|27243.85|27243.85|27247.39|27247.39|27240.32|27240.32|0
1626275410000|2021-07-14 15:10:10|27244.26|27244.26|27251.33|27251.33|27251.33|27251.33|27244.26|27244.26|0
1626275460000|2021-07-14 15:11:00|27254.87|27254.87|27251.33|27251.33|27254.87|27254.87|27251.33|27251.33|0
1626275510000|2021-07-14 15:11:50|27247.8|27247.8|27247.8|27247.8|27247.8|27247.8|27247.8|27247.8|0
1626275520000|2021-07-14 15:12:00|27258.4|27258.4|27258.4|27258.4|27258.4|27258.4|27258.4|27258.4|0
1626275540000|2021-07-14 15:12:20|27254.87|27254.87|27254.87|27254.87|27254.87|27254.87|27254.87|27254.87|0
1626275550000|2021-07-14 15:12:30|27251.33|27251.33|27251.33|27251.33|27251.33|27251.33|27251.33|27251.33|0
1626275570000|2021-07-14 15:12:50|27261.94|27261.94|27258.4|27258.4|27261.94|27261.94|27258.4|27258.4|0
1626275580000|2021-07-14 15:13:00|27261.94|27261.94|27265.47|27265.47|27265.47|27265.47|27261.94|27261.94|0
1626275600000|2021-07-14 15:13:20|27269.01|27269.01|27269.01|27269.01|27269.01|27269.01|27269.01|27269.01|0
1626275620000|2021-07-14 15:13:40|27272.54|27272.54|27272.54|27272.54|27272.54|27272.54|27272.54|27272.54|0
1626275640000|2021-07-14 15:14:00|27269.01|27269.01|27269.01|27269.01|27269.01|27269.01|27269.01|27269.01|0
1626275650000|2021-07-14 15:14:10|27272.54|27272.54|27279.61|27279.61|27279.61|27279.61|27272.54|27272.54|0
1626275680000|2021-07-14 15:14:40|27283.15|27283.15|27283.75|27283.75|27283.75|27283.75|27283.15|27283.15|0
1626275700000|2021-07-14 15:15:00|27284.16|27284.16|27284.81|27284.81|27284.81|27284.81|27281.03|27281.03|0
1626275710000|2021-07-14 15:15:10|27288.35|27288.35|27284.81|27284.81|27288.35|27288.35|27284.81|27284.81|0
1626275730000|2021-07-14 15:15:30|27281.28|27281.28|27284.81|27284.81|27284.81|27284.81|27281.28|27281.28|0
1626275750000|2021-07-14 15:15:50|27281.28|27281.28|27277.74|27277.74|27281.28|27281.28|27277.74|27277.74|0
1626275770000|2021-07-14 15:16:10|27274.21|27274.21|27270.67|27270.67|27274.21|27274.21|27270.67|27270.67|0
1626275780000|2021-07-14 15:16:20|27274.21|27274.21|27274.21|27274.21|27274.21|27274.21|27274.21|27274.21|0
1626275800000|2021-07-14 15:16:40|27277.74|27277.74|27277.74|27277.74|27277.74|27277.74|27277.74|27277.74|0
1626275820000|2021-07-14 15:17:00|27284.81|27284.81|27284.81|27284.81|27284.81|27284.81|27284.81|27284.81|0
1626275830000|2021-07-14 15:17:10|27281.28|27281.28|27281.28|27281.28|27281.28|27281.28|27281.28|27281.28|0
1626275880000|2021-07-14 15:18:00|27277.74|27277.74|27277.74|27277.74|27277.74|27277.74|27277.74|27277.74|0
1626275900000|2021-07-14 15:18:20|27281.28|27281.28|27281.28|27281.28|27281.28|27281.28|27281.28|27281.28|0
1626275910000|2021-07-14 15:18:30|27284.81|27284.81|27284.81|27284.81|27284.81|27284.81|27284.81|27284.81|0
1626275920000|2021-07-14 15:18:40|27288.35|27288.35|27291.88|27291.88|27291.88|27291.88|27288.35|27288.35|0
1626275950000|2021-07-14 15:19:10|27288.35|27288.35|27288.35|27288.35|27288.35|27288.35|27288.35|27288.35|0
1626275960000|2021-07-14 15:19:20|27284.81|27284.81|27284.81|27284.81|27284.81|27284.81|27284.81|27284.81|0
1626275970000|2021-07-14 15:19:30|27288.35|27288.35|27288.35|27288.35|27288.35|27288.35|27288.35|27288.35|0
1626275990000|2021-07-14 15:19:50|27291.88|27291.88|27288.35|27288.35|27291.88|27291.88|27288.35|27288.35|0
1626276000000|2021-07-14 15:20:00|27291.88|27291.88|27291.88|27291.88|27291.88|27291.88|27291.88|27291.88|0
1626276010000|2021-07-14 15:20:10|27288.35|27288.35|27288.95|27288.95|27288.95|27288.95|27288.35|27288.35|0
1626276080000|2021-07-14 15:21:20|27296.02|27296.02|27296.02|27296.02|27296.02|27296.02|27296.02|27296.02|0
1626276100000|2021-07-14 15:21:40|27299.55|27299.55|27299.55|27299.55|27299.55|27299.55|27299.55|27299.55|0
1626276110000|2021-07-14 15:21:50|27303.09|27303.09|27310.16|27310.16|27310.16|27310.16|27303.09|27303.09|0
1626276120000|2021-07-14 15:22:00|27313.69|27313.69|27320.76|27320.76|27320.76|27320.76|27313.69|27313.69|0
1626276160000|2021-07-14 15:22:40|27317.23|27317.23|27317.83|27317.83|27317.83|27317.83|27317.23|27317.23|0
1626276190000|2021-07-14 15:23:10|27321.36|27321.36|27321.36|27321.36|27321.36|27321.36|27321.36|27321.36|0
1626276200000|2021-07-14 15:23:20|27324.9|27324.9|27317.83|27317.83|27324.9|27324.9|27317.83|27317.83|0
1626276210000|2021-07-14 15:23:30|27321.36|27321.36|27321.36|27321.36|27321.36|27321.36|27321.36|27321.36|0
1626276220000|2021-07-14 15:23:40|27320.76|27320.76|27320.76|27320.76|27320.76|27320.76|27320.76|27320.76|0
1626276260000|2021-07-14 15:24:20|27324.29|27324.29|27324.29|27324.29|27324.29|27324.29|27324.29|27324.29|0
1626276290000|2021-07-14 15:24:50|27320.76|27320.76|27320.76|27320.76|27320.76|27320.76|27320.76|27320.76|0
1626276300000|2021-07-14 15:25:00|27324.29|27324.29|27324.29|27324.29|27324.29|27324.29|27320.76|27320.76|0
1626276310000|2021-07-14 15:25:10|27317.23|27317.23|27331.36|27331.36|27331.36|27331.36|27317.23|27317.23|0
1626276320000|2021-07-14 15:25:20|27334.9|27334.9|27334.3|27334.3|27335.5|27335.5|27334.3|27334.3|0
1626276330000|2021-07-14 15:25:30|27330.76|27330.76|27328.43|27328.43|27330.76|27330.76|27327.23|27327.23|0
1626276350000|2021-07-14 15:25:50|27324.9|27324.9|27324.9|27324.9|27324.9|27324.9|27324.9|27324.9|0
1626276360000|2021-07-14 15:26:00|27328.43|27328.43|27321.36|27321.36|27328.43|27328.43|27321.36|27321.36|0
1626276370000|2021-07-14 15:26:10|27324.9|27324.9|27324.9|27324.9|27324.9|27324.9|27324.9|27324.9|0
1626276380000|2021-07-14 15:26:20|27328.43|27328.43|27328.43|27328.43|27328.43|27328.43|27328.43|27328.43|0
1626276390000|2021-07-14 15:26:30|27324.9|27324.9|27328.43|27328.43|27328.43|27328.43|27324.9|27324.9|0
1626276410000|2021-07-14 15:26:50|27331.97|27331.97|27331.97|27331.97|27331.97|27331.97|27331.97|27331.97|0
1626276420000|2021-07-14 15:27:00|27328.43|27328.43|27328.43|27328.43|27328.43|27328.43|27328.43|27328.43|0
1626276430000|2021-07-14 15:27:10|27331.97|27331.97|27328.43|27328.43|27331.97|27331.97|27328.43|27328.43|0
1626276440000|2021-07-14 15:27:20|27331.97|27331.97|27328.43|27328.43|27331.97|27331.97|27328.43|27328.43|0
1626276460000|2021-07-14 15:27:40|27331.97|27331.97|27331.97|27331.97|27331.97|27331.97|27331.97|27331.97|0
1626276470000|2021-07-14 15:27:50|27328.43|27328.43|27331.97|27331.97|27331.97|27331.97|27328.43|27328.43|0
1626276480000|2021-07-14 15:28:00|27335.5|27335.5|27335.5|27335.5|27335.5|27335.5|27331.97|27331.97|0
1626276490000|2021-07-14 15:28:10|27331.97|27331.97|27335.5|27335.5|27335.5|27335.5|27331.97|27331.97|0
1626276500000|2021-07-14 15:28:20|27331.97|27331.97|27336.1|27336.1|27336.1|27336.1|27331.97|27331.97|0
1626276510000|2021-07-14 15:28:30|27335.5|27335.5|27331.72|27331.72|27335.5|27335.5|27331.72|27331.72|0
1626276520000|2021-07-14 15:28:40|27328.19|27328.19|27321.12|27321.12|27328.19|27328.19|27321.12|27321.12|0
1626276540000|2021-07-14 15:29:00|27317.58|27317.58|27317.17|27317.17|27320.71|27320.71|27317.17|27317.17|0
1626276550000|2021-07-14 15:29:10|27313.64|27313.64|27313.64|27313.64|27313.64|27313.64|27313.64|27313.64|0
1626276560000|2021-07-14 15:29:20|27317.17|27317.17|27324.24|27324.24|27324.24|27324.24|27313.64|27313.64|0
1626276570000|2021-07-14 15:29:30|27320.71|27320.71|27317.17|27317.17|27324.24|27324.24|27317.17|27317.17|0
1626276580000|2021-07-14 15:29:40|27317.42|27317.42|27328.02|27328.02|27328.02|27328.02|27317.42|27317.42|0
1626276590000|2021-07-14 15:29:50|27324.49|27324.49|27320.95|27320.95|27324.49|27324.49|27320.95|27320.95|0
1626333300000|2021-07-15 07:15:00|27453.12|27453.12|27446.05|27446.05|27453.12|27453.12|27446.05|27446.05|0
1626333310000|2021-07-15 07:15:10|27446.65|27446.65|27447.85|27447.85|27447.85|27447.85|27446.65|27446.65|0
1626333340000|2021-07-15 07:15:40|27430.18|27430.18|27431.63|27431.63|27435.16|27435.16|27428.09|27428.09|0
1626333360000|2021-07-15 07:16:00|27428.09|27428.09|27428.09|27428.09|27428.09|27428.09|27428.09|27428.09|0
1626333370000|2021-07-15 07:16:10|27417.49|27417.49|27424.56|27424.56|27424.56|27424.56|27417.49|27417.49|0
1626333380000|2021-07-15 07:16:20|27421.02|27421.02|27421.02|27421.02|27421.02|27421.02|27421.02|27421.02|0
1626333390000|2021-07-15 07:16:30|27417.49|27417.49|27417.49|27417.49|27417.49|27417.49|27417.49|27417.49|0
1626333400000|2021-07-15 07:16:40|27413.95|27413.95|27427.27|27427.27|27428.09|27428.09|27413.95|27413.95|0
1626333430000|2021-07-15 07:17:10|27434.34|27434.34|27434.34|27434.34|27444.95|27444.95|27434.34|27434.34|0
1626333440000|2021-07-15 07:17:20|27427.27|27427.27|27427.27|27427.27|27427.27|27427.27|27427.27|27427.27|0
1626333480000|2021-07-15 07:18:00|27416.67|27416.67|27416.67|27416.67|27416.67|27416.67|27416.67|27416.67|0
1626333490000|2021-07-15 07:18:10|27420.2|27420.2|27420.2|27420.2|27420.2|27420.2|27420.2|27420.2|0
1626333500000|2021-07-15 07:18:20|27416.67|27416.67|27406.06|27406.06|27416.67|27416.67|27406.06|27406.06|0
1626333510000|2021-07-15 07:18:30|27405.58|27405.58|27405.58|27405.58|27405.58|27405.58|27405.58|27405.58|0
1626333520000|2021-07-15 07:18:40|27409.12|27409.12|27405.58|27405.58|27409.12|27409.12|27405.58|27405.58|0
1626333540000|2021-07-15 07:19:00|27412.65|27412.65|27413.47|27413.47|27413.47|27413.47|27412.65|27412.65|0
1626333550000|2021-07-15 07:19:10|27409.94|27409.94|27417|27417|27417|27417|27409.94|27409.94|0
1626333560000|2021-07-15 07:19:20|27424.07|27424.07|27424.07|27424.07|27424.07|27424.07|27424.07|27424.07|0
1626333570000|2021-07-15 07:19:30|27424.48|27424.48|27424.48|27424.48|27424.48|27424.48|27424.48|27424.48|0
1626333580000|2021-07-15 07:19:40|27428.02|27428.02|27438.62|27438.62|27438.62|27438.62|27428.02|27428.02|0
1626333590000|2021-07-15 07:19:50|27440.43|27440.43|27440.43|27440.43|27440.43|27440.43|27440.43|27440.43|0
1626333600000|2021-07-15 07:20:00|27447.5|27447.5|27447.5|27447.5|27447.5|27447.5|27447.5|27447.5|0
1626333640000|2021-07-15 07:20:40|27429.82|27429.82|27443.96|27443.96|27443.96|27443.96|27429.82|27429.82|0
1626333650000|2021-07-15 07:20:50|27436.89|27436.89|27447.5|27447.5|27447.5|27447.5|27436.89|27436.89|0
1626333660000|2021-07-15 07:21:00|27443.96|27443.96|27454.57|27454.57|27454.57|27454.57|27443.96|27443.96|0
1626333670000|2021-07-15 07:21:10|27458.1|27458.1|27447.5|27447.5|27458.1|27458.1|27447.5|27447.5|0
1626333680000|2021-07-15 07:21:20|27451.03|27451.03|27458.1|27458.1|27458.1|27458.1|27451.03|27451.03|0
1626333690000|2021-07-15 07:21:30|27454.57|27454.57|27454.57|27454.57|27454.57|27454.57|27454.57|27454.57|0
1626333700000|2021-07-15 07:21:40|27451.03|27451.03|27451.03|27451.03|27451.03|27451.03|27451.03|27451.03|0
1626333710000|2021-07-15 07:21:50|27454.57|27454.57|27458.1|27458.1|27458.1|27458.1|27454.57|27454.57|0
1626333720000|2021-07-15 07:22:00|27454.57|27454.57|27451.03|27451.03|27458.1|27458.1|27451.03|27451.03|0
1626333750000|2021-07-15 07:22:30|27447.5|27447.5|27451.03|27451.03|27451.03|27451.03|27440.43|27440.43|0
1626333760000|2021-07-15 07:22:40|27447.5|27447.5|27454.57|27454.57|27454.57|27454.57|27443.96|27443.96|0
1626333770000|2021-07-15 07:22:50|27451.03|27451.03|27451.03|27451.03|27454.57|27454.57|27451.03|27451.03|0
1626333780000|2021-07-15 07:23:00|27443.96|27443.96|27447.5|27447.5|27447.5|27447.5|27443.96|27443.96|0
1626333790000|2021-07-15 07:23:10|27451.03|27451.03|27454.57|27454.57|27454.57|27454.57|27451.03|27451.03|0
1626333800000|2021-07-15 07:23:20|27458.1|27458.1|27458.1|27458.1|27458.1|27458.1|27458.1|27458.1|0
1626333820000|2021-07-15 07:23:40|27461.64|27461.64|27461.23|27461.23|27461.64|27461.64|27461.23|27461.23|0
1626333830000|2021-07-15 07:23:50|27465.36|27465.36|27472.43|27472.43|27472.43|27472.43|27465.36|27465.36|0
1626333840000|2021-07-15 07:24:00|27475.97|27475.97|27479.5|27479.5|27479.5|27479.5|27475.97|27475.97|0
1626333870000|2021-07-15 07:24:30|27486.57|27486.57|27483.04|27483.04|27486.57|27486.57|27483.04|27483.04|0
1626333890000|2021-07-15 07:24:50|27479.5|27479.5|27478.9|27478.9|27479.5|27479.5|27475.37|27475.37|0
1626333900000|2021-07-15 07:25:00|27475.37|27475.37|27472.4|27472.4|27477.17|27477.17|27472.4|27472.4|0
1626333910000|2021-07-15 07:25:10|27475.94|27475.94|27475.94|27475.94|27475.94|27475.94|27472.4|27472.4|0
1626333920000|2021-07-15 07:25:20|27472.4|27472.4|27468.87|27468.87|27472.4|27472.4|27468.87|27468.87|0
1626333930000|2021-07-15 07:25:30|27468.46|27468.46|27468.46|27468.46|27468.46|27468.46|27468.46|27468.46|0
1626333950000|2021-07-15 07:25:50|27461.39|27461.39|27454.32|27454.32|27461.39|27461.39|27454.32|27454.32|0
1626333960000|2021-07-15 07:26:00|27447.25|27447.25|27447.25|27447.25|27447.25|27447.25|27447.25|27447.25|0
1626333970000|2021-07-15 07:26:10|27450.78|27450.78|27457.85|27457.85|27457.85|27457.85|27450.78|27450.78|0
1626333980000|2021-07-15 07:26:20|27454.32|27454.32|27461.39|27461.39|27461.39|27461.39|27454.32|27454.32|0
1626333990000|2021-07-15 07:26:30|27457.85|27457.85|27450.78|27450.78|27457.85|27457.85|27450.78|27450.78|0
1626334000000|2021-07-15 07:26:40|27457.85|27457.85|27457.85|27457.85|27457.85|27457.85|27457.85|27457.85|0
1626334010000|2021-07-15 07:26:50|27454.32|27454.32|27454.32|27454.32|27454.32|27454.32|27454.32|27454.32|0
1626334020000|2021-07-15 07:27:00|27461.39|27461.39|27461.39|27461.39|27461.39|27461.39|27461.39|27461.39|0
1626334040000|2021-07-15 07:27:20|27454.32|27454.32|27457.85|27457.85|27457.85|27457.85|27454.32|27454.32|0
1626334060000|2021-07-15 07:27:40|27464.92|27464.92|27464.92|27464.92|27464.92|27464.92|27464.92|27464.92|0
1626334080000|2021-07-15 07:28:00|27465.33|27465.33|27458.26|27458.26|27472.4|27472.4|27458.26|27458.26|0
1626334090000|2021-07-15 07:28:10|27472.4|27472.4|27475.94|27475.94|27475.94|27475.94|27472.4|27472.4|0
1626334110000|2021-07-15 07:28:30|27483.01|27483.01|27483.01|27483.01|27483.01|27483.01|27483.01|27483.01|0
1626334120000|2021-07-15 07:28:40|27486.54|27486.54|27483.01|27483.01|27490.08|27490.08|27483.01|27483.01|0
1626334140000|2021-07-15 07:29:00|27475.94|27475.94|27468.87|27468.87|27475.94|27475.94|27465.33|27465.33|0
1626334160000|2021-07-15 07:29:20|27483.01|27483.01|27486.54|27486.54|27486.54|27486.54|27483.01|27483.01|0
1626334180000|2021-07-15 07:29:40|27490.08|27490.08|27494.02|27494.02|27494.02|27494.02|27490.08|27490.08|0
1626334190000|2021-07-15 07:29:50|27497.56|27497.56|27501.09|27501.09|27501.09|27501.09|27497.56|27497.56|0
1626334200000|2021-07-15 07:30:00|27494.02|27494.02|27494.02|27494.02|27494.02|27494.02|27494.02|27494.02|0
1626334210000|2021-07-15 07:30:10|27497.63|27497.63|27497.03|27497.03|27497.63|27497.63|27497.03|27497.03|0
1626334240000|2021-07-15 07:30:40|27493.49|27493.49|27514.7|27514.7|27514.7|27514.7|27493.49|27493.49|0
1626334250000|2021-07-15 07:30:50|27515.3|27515.3|27516.12|27516.12|27516.12|27516.12|27515.3|27515.3|0
1626334260000|2021-07-15 07:31:00|27519.66|27519.66|27533.8|27533.8|27533.8|27533.8|27512.59|27512.59|0
1626334270000|2021-07-15 07:31:10|27526.13|27526.13|27540.27|27540.27|27540.27|27540.27|27526.13|27526.13|0
1626334290000|2021-07-15 07:31:30|27536.73|27536.73|27536.73|27536.73|27540.27|27540.27|27536.73|27536.73|0
1626334300000|2021-07-15 07:31:40|27533.2|27533.2|27536.73|27536.73|27536.73|27536.73|27529.66|27529.66|0
1626334310000|2021-07-15 07:31:50|27533.2|27533.2|27526.13|27526.13|27533.2|27533.2|27526.13|27526.13|0
1626334330000|2021-07-15 07:32:10|27522.59|27522.59|27522.59|27522.59|27522.59|27522.59|27522.59|27522.59|0
1626334340000|2021-07-15 07:32:20|27526.13|27526.13|27527.33|27527.33|27527.93|27527.93|27526.13|27526.13|0
1626334350000|2021-07-15 07:32:30|27545|27545|27548.54|27548.54|27548.54|27548.54|27545|27545|0
1626334360000|2021-07-15 07:32:40|27552.07|27552.07|27555.61|27555.61|27555.61|27555.61|27552.07|27552.07|0
1626334370000|2021-07-15 07:32:50|27559.14|27559.14|27566.21|27566.21|27566.21|27566.21|27559.14|27559.14|0
1626334380000|2021-07-15 07:33:00|27573.28|27573.28|27573.28|27573.28|27576.82|27576.82|27573.28|27573.28|0
1626334390000|2021-07-15 07:33:10|27562.68|27562.68|27566.21|27566.21|27569.75|27569.75|27562.68|27562.68|0
1626334400000|2021-07-15 07:33:20|27562.68|27562.68|27566.21|27566.21|27566.21|27566.21|27562.68|27562.68|0
1626334410000|2021-07-15 07:33:30|27573.28|27573.28|27573.28|27573.28|27573.28|27573.28|27573.28|27573.28|0
1626334420000|2021-07-15 07:33:40|27569.75|27569.75|27569.75|27569.75|27569.75|27569.75|27569.75|27569.75|0
1626334430000|2021-07-15 07:33:50|27573.28|27573.28|27577.54|27577.54|27577.54|27577.54|27573.28|27573.28|0
1626334440000|2021-07-15 07:34:00|27581.08|27581.08|27581.08|27581.08|27581.08|27581.08|27581.08|27581.08|0
1626334450000|2021-07-15 07:34:10|27588.15|27588.15|27596.42|27596.42|27596.42|27596.42|27588.15|27588.15|0
1626334460000|2021-07-15 07:34:20|27597.02|27597.02|27600.55|27600.55|27600.55|27600.55|27597.02|27597.02|0
1626334470000|2021-07-15 07:34:30|27604.09|27604.09|27604.09|27604.09|27604.09|27604.09|27604.09|27604.09|0
1626334480000|2021-07-15 07:34:40|27607.62|27607.62|27607.62|27607.62|27607.62|27607.62|27607.62|27607.62|0
1626334500000|2021-07-15 07:35:00|27604.09|27604.09|27579.35|27579.35|27604.09|27604.09|27579.35|27579.35|0
1626334510000|2021-07-15 07:35:10|27589.95|27589.95|27590.68|27590.68|27590.68|27590.68|27589.95|27589.95|0
1626334540000|2021-07-15 07:35:40|27583.61|27583.61|27580.07|27580.07|27583.61|27583.61|27580.07|27580.07|0
1626334550000|2021-07-15 07:35:50|27581.27|27581.27|27581.27|27581.27|27581.27|27581.27|27581.27|27581.27|0
1626334590000|2021-07-15 07:36:30|27588.34|27588.34|27603.68|27603.68|27603.68|27603.68|27588.34|27588.34|0
1626334600000|2021-07-15 07:36:40|27600.15|27600.15|27600.15|27600.15|27600.15|27600.15|27600.15|27600.15|0
1626334610000|2021-07-15 07:36:50|27596.61|27596.61|27596.61|27596.61|27596.61|27596.61|27596.61|27596.61|0
1626334620000|2021-07-15 07:37:00|27607.22|27607.22|27607.22|27607.22|27607.22|27607.22|27607.22|27607.22|0
1626334630000|2021-07-15 07:37:10|27603.68|27603.68|27600.15|27600.15|27603.68|27603.68|27600.15|27600.15|0
1626334650000|2021-07-15 07:37:30|27603.68|27603.68|27603.68|27603.68|27603.68|27603.68|27603.68|27603.68|0
1626334680000|2021-07-15 07:38:00|27604.5|27604.5|27619.87|27619.87|27619.87|27619.87|27604.5|27604.5|0
1626334690000|2021-07-15 07:38:10|27626.94|27626.94|27630.48|27630.48|27630.48|27630.48|27626.94|27626.94|0
1626334700000|2021-07-15 07:38:20|27631.68|27631.68|27631.68|27631.68|27631.68|27631.68|27631.68|27631.68|0
1626334720000|2021-07-15 07:38:40|27624.61|27624.61|27635.81|27635.81|27635.81|27635.81|27624.61|27624.61|0
1626334730000|2021-07-15 07:38:50|27635.33|27635.33|27635.33|27635.33|27635.33|27635.33|27635.33|27635.33|0
1626334740000|2021-07-15 07:39:00|27631.8|27631.8|27624.73|27624.73|27631.8|27631.8|27624.73|27624.73|0
1626334750000|2021-07-15 07:39:10|27631.8|27631.8|27628.26|27628.26|27631.8|27631.8|27628.26|27628.26|0
1626334780000|2021-07-15 07:39:40|27629.46|27629.46|27627.03|27627.03|27629.46|27629.46|27627.03|27627.03|0
1626334790000|2021-07-15 07:39:50|27634.1|27634.1|27633.69|27633.69|27634.1|27634.1|27633.69|27633.69|0
1626334800000|2021-07-15 07:40:00|27637.23|27637.23|27641.99|27641.99|27645.53|27645.53|27637.23|27637.23|0
1626334820000|2021-07-15 07:40:20|27652.6|27652.6|27641.99|27641.99|27652.6|27652.6|27641.99|27641.99|0
1626334840000|2021-07-15 07:40:40|27645.53|27645.53|27645.53|27645.53|27645.53|27645.53|27645.53|27645.53|0
1626334850000|2021-07-15 07:40:50|27644.92|27644.92|27655.53|27655.53|27655.53|27655.53|27644.92|27644.92|0
1626334870000|2021-07-15 07:41:10|27651.99|27651.99|27637.85|27637.85|27651.99|27651.99|27637.85|27637.85|0
1626334900000|2021-07-15 07:41:40|27638.46|27638.46|27638.46|27638.46|27638.46|27638.46|27638.46|27638.46|0
1626334920000|2021-07-15 07:42:00|27634.92|27634.92|27634.92|27634.92|27634.92|27634.92|27634.92|27634.92|0
1626334930000|2021-07-15 07:42:10|27638.46|27638.46|27653.2|27653.2|27653.8|27653.8|27638.46|27638.46|0
1626334940000|2021-07-15 07:42:20|27653.8|27653.8|27667.94|27667.94|27675.01|27675.01|27653.8|27653.8|0
1626334960000|2021-07-15 07:42:40|27671.47|27671.47|27671.47|27671.47|27671.47|27671.47|27671.47|27671.47|0
1626334970000|2021-07-15 07:42:50|27678.54|27678.54|27681.67|27681.67|27682.08|27682.08|27678.54|27678.54|0
1626334980000|2021-07-15 07:43:00|27681.26|27681.26|27684.79|27684.79|27688.33|27688.33|27677.72|27677.72|0
1626334990000|2021-07-15 07:43:10|27681.26|27681.26|27681.67|27681.67|27681.67|27681.67|27681.26|27681.26|0
1626335000000|2021-07-15 07:43:20|27680.44|27680.44|27672.55|27672.55|27680.44|27680.44|27672.55|27672.55|0
1626335010000|2021-07-15 07:43:30|27672.06|27672.06|27689.74|27689.74|27689.74|27689.74|27672.06|27672.06|0
1626335030000|2021-07-15 07:43:50|27693.27|27693.27|27696.81|27696.81|27696.81|27696.81|27693.27|27693.27|0
1626335050000|2021-07-15 07:44:10|27689.74|27689.74|27686.2|27686.2|27689.74|27689.74|27686.2|27686.2|0
1626335060000|2021-07-15 07:44:20|27693.27|27693.27|27700.34|27700.34|27700.34|27700.34|27693.27|27693.27|0
1626335070000|2021-07-15 07:44:30|27696.81|27696.81|27696.81|27696.81|27696.81|27696.81|27696.81|27696.81|0
1626335080000|2021-07-15 07:44:40|27700.34|27700.34|27700.34|27700.34|27700.34|27700.34|27700.34|27700.34|0
1626335090000|2021-07-15 07:44:50|27703.88|27703.88|27710.03|27710.03|27710.03|27710.03|27703.88|27703.88|0
1626335100000|2021-07-15 07:45:00|27713.57|27713.57|27707.51|27707.51|27714.17|27714.17|27706.5|27706.5|0
1626335160000|2021-07-15 07:46:00|27703.98|27703.98|27703.98|27703.98|27703.98|27703.98|27703.98|27703.98|0
1626335170000|2021-07-15 07:46:10|27707.51|27707.51|27707.51|27707.51|27707.51|27707.51|27707.51|27707.51|0
1626335180000|2021-07-15 07:46:20|27711.05|27711.05|27711.05|27711.05|27714.58|27714.58|27711.05|27711.05|0
1626335190000|2021-07-15 07:46:30|27707.51|27707.51|27707.51|27707.51|27707.51|27707.51|27707.51|27707.51|0
1626335200000|2021-07-15 07:46:40|27708.11|27708.11|27704.58|27704.58|27708.11|27708.11|27704.58|27704.58|0
1626335240000|2021-07-15 07:47:20|27703.76|27703.76|27703.76|27703.76|27703.76|27703.76|27703.76|27703.76|0
1626335250000|2021-07-15 07:47:30|27703.35|27703.35|27702.75|27702.75|27703.35|27703.35|27699.21|27699.21|0
1626335260000|2021-07-15 07:47:40|27706.28|27706.28|27706.28|27706.28|27706.28|27706.28|27706.28|27706.28|0
1626335270000|2021-07-15 07:47:50|27709.82|27709.82|27722.82|27722.82|27722.82|27722.82|27709.82|27709.82|0
1626335280000|2021-07-15 07:48:00|27719.29|27719.29|27719.29|27719.29|27719.29|27719.29|27719.29|27719.29|0
1626335300000|2021-07-15 07:48:20|27715.75|27715.75|27719.29|27719.29|27719.29|27719.29|27715.75|27715.75|0
1626335310000|2021-07-15 07:48:30|27722.82|27722.82|27726.36|27726.36|27726.36|27726.36|27715.75|27715.75|0
1626335320000|2021-07-15 07:48:40|27723.96|27723.96|27721.62|27721.62|27725.16|27725.16|27721.62|27721.62|0
1626335330000|2021-07-15 07:48:50|27732.23|27732.23|27732.23|27732.23|27732.23|27732.23|27732.23|27732.23|0
1626335340000|2021-07-15 07:49:00|27732.71|27732.71|27722.11|27722.11|27732.71|27732.71|27722.11|27722.11|0
1626335350000|2021-07-15 07:49:10|27722.71|27722.71|27717.94|27717.94|27722.71|27722.71|27717.94|27717.94|0
1626335360000|2021-07-15 07:49:20|27717.34|27717.34|27713.81|27713.81|27717.34|27717.34|27710.27|27710.27|0
1626335380000|2021-07-15 07:49:40|27720.88|27720.88|27720.88|27720.88|27720.88|27720.88|27720.88|27720.88|0
1626335390000|2021-07-15 07:49:50|27724.41|27724.41|27720.88|27720.88|27724.41|27724.41|27720.88|27720.88|0
1626335400000|2021-07-15 07:50:00|27724.41|27724.41|27735.43|27735.43|27738.96|27738.96|27724.41|27724.41|0
1626335410000|2021-07-15 07:50:10|27735.84|27735.84|27736.25|27736.25|27736.25|27736.25|27735.84|27735.84|0
1626335420000|2021-07-15 07:50:20|27739.78|27739.78|27736.25|27736.25|27739.78|27739.78|27736.25|27736.25|0
1626335430000|2021-07-15 07:50:30|27732.71|27732.71|27732.71|27732.71|27732.71|27732.71|27732.71|27732.71|0
1626335440000|2021-07-15 07:50:40|27739.78|27739.78|27739.78|27739.78|27739.78|27739.78|27739.78|27739.78|0
1626335450000|2021-07-15 07:50:50|27736.25|27736.25|27753.92|27753.92|27753.92|27753.92|27736.25|27736.25|0
1626335460000|2021-07-15 07:51:00|27750.39|27750.39|27750.14|27750.14|27750.39|27750.39|27750.14|27750.14|0
1626335480000|2021-07-15 07:51:20|27760.75|27760.75|27767.82|27767.82|27767.82|27767.82|27757.21|27757.21|0
1626335500000|2021-07-15 07:51:40|27767.09|27767.09|27767.09|27767.09|27767.09|27767.09|27766.49|27766.49|0
1626335510000|2021-07-15 07:51:50|27767.69|27767.69|27763.75|27763.75|27767.69|27767.69|27763.75|27763.75|0
1626335520000|2021-07-15 07:52:00|27756.68|27756.68|27753.14|27753.14|27756.68|27756.68|27753.14|27753.14|0
1626335530000|2021-07-15 07:52:10|27752.54|27752.54|27744.87|27744.87|27752.54|27752.54|27744.87|27744.87|0
1626335540000|2021-07-15 07:52:20|27741.34|27741.34|27751.94|27751.94|27751.94|27751.94|27741.34|27741.34|0
1626335550000|2021-07-15 07:52:30|27755.48|27755.48|27759.01|27759.01|27759.01|27759.01|27751.94|27751.94|0
1626335560000|2021-07-15 07:52:40|27755.48|27755.48|27759.01|27759.01|27759.01|27759.01|27751.94|27751.94|0
1626335570000|2021-07-15 07:52:50|27755.48|27755.48|27759.01|27759.01|27759.01|27759.01|27755.48|27755.48|0
1626335580000|2021-07-15 07:53:00|27751.94|27751.94|27755.48|27755.48|27755.48|27755.48|27751.94|27751.94|0
1626335620000|2021-07-15 07:53:40|27766.08|27766.08|27766.08|27766.08|27766.08|27766.08|27766.08|27766.08|0
1626335640000|2021-07-15 07:54:00|27759.01|27759.01|27751.94|27751.94|27762.55|27762.55|27751.94|27751.94|0
1626335650000|2021-07-15 07:54:10|27741.34|27741.34|27744.87|27744.87|27748.41|27748.41|27741.34|27741.34|0
1626335670000|2021-07-15 07:54:30|27751.94|27751.94|27751.94|27751.94|27751.94|27751.94|27751.94|27751.94|0
1626335680000|2021-07-15 07:54:40|27755.48|27755.48|27755.48|27755.48|27755.48|27755.48|27755.48|27755.48|0
1626335700000|2021-07-15 07:55:00|27751.94|27751.94|27748.41|27748.41|27751.94|27751.94|27748.41|27748.41|0
1626335710000|2021-07-15 07:55:10|27744.87|27744.87|27737.58|27737.58|27744.87|27744.87|27737.58|27737.58|0
1626335720000|2021-07-15 07:55:20|27736.98|27736.98|27729.91|27729.91|27736.98|27736.98|27729.91|27729.91|0
1626335730000|2021-07-15 07:55:30|27730.73|27730.73|27720.13|27720.13|27730.73|27730.73|27720.13|27720.13|0
1626335740000|2021-07-15 07:55:40|27720.95|27720.95|27720.95|27720.95|27720.95|27720.95|27720.95|27720.95|0
1626335770000|2021-07-15 07:56:10|27724.48|27724.48|27735.09|27735.09|27735.09|27735.09|27724.48|27724.48|0
1626335780000|2021-07-15 07:56:20|27731.55|27731.55|27717.9|27717.9|27732.04|27732.04|27717.9|27717.9|0
1626335790000|2021-07-15 07:56:30|27714.36|27714.36|27714.36|27714.36|27714.36|27714.36|27714.36|27714.36|0
1626335800000|2021-07-15 07:56:40|27710.83|27710.83|27714.36|27714.36|27714.36|27714.36|27710.83|27710.83|0
1626335810000|2021-07-15 07:56:50|27710.83|27710.83|27710.23|27710.23|27710.83|27710.83|27710.23|27710.23|0
1626335820000|2021-07-15 07:57:00|27713.76|27713.76|27706.93|27706.93|27714|27714|27706.93|27706.93|0
1626335830000|2021-07-15 07:57:10|27708.13|27708.13|27708.38|27708.38|27708.38|27708.38|27708.13|27708.13|0
1626335840000|2021-07-15 07:57:20|27711.91|27711.91|27711.91|27711.91|27711.91|27711.91|27711.91|27711.91|0
1626335850000|2021-07-15 07:57:30|27708.38|27708.38|27701.31|27701.31|27708.38|27708.38|27701.31|27701.31|0
1626335860000|2021-07-15 07:57:40|27697.77|27697.77|27694.24|27694.24|27697.77|27697.77|27694.24|27694.24|0
1626335870000|2021-07-15 07:57:50|27697.77|27697.77|27697.77|27697.77|27697.77|27697.77|27697.77|27697.77|0
1626335880000|2021-07-15 07:58:00|27697.17|27697.17|27697.77|27697.77|27697.77|27697.77|27697.17|27697.17|0
1626335890000|2021-07-15 07:58:10|27690.7|27690.7|27683.63|27683.63|27690.7|27690.7|27683.63|27683.63|0
1626335900000|2021-07-15 07:58:20|27676.56|27676.56|27673.03|27673.03|27676.56|27676.56|27673.03|27673.03|0
1626335910000|2021-07-15 07:58:30|27658.89|27658.89|27657.88|27657.88|27658.89|27658.89|27657.88|27657.88|0
1626335920000|2021-07-15 07:58:40|27659.08|27659.08|27652.01|27652.01|27659.08|27659.08|27652.01|27652.01|0
1626335940000|2021-07-15 07:59:00|27662.61|27662.61|27670.99|27670.99|27674.52|27674.52|27662.61|27662.61|0
1626335960000|2021-07-15 07:59:20|27681.59|27681.59|27681.59|27681.59|27681.59|27681.59|27681.59|27681.59|0
1626335970000|2021-07-15 07:59:30|27682.19|27682.19|27685.73|27685.73|27685.73|27685.73|27682.19|27682.19|0
1626336000000|2021-07-15 08:00:00|27689.26|27689.26|27685.73|27685.73|27689.26|27689.26|27685.73|27685.73|0
1626336020000|2021-07-15 08:00:20|27689.26|27689.26|27689.26|27689.26|27689.26|27689.26|27689.26|27689.26|0
1626336030000|2021-07-15 08:00:30|27685.73|27685.73|27686.33|27686.33|27686.33|27686.33|27685.73|27685.73|0
1626336040000|2021-07-15 08:00:40|27689.86|27689.86|27682.79|27682.79|27689.86|27689.86|27682.79|27682.79|0
1626336050000|2021-07-15 08:00:50|27679.26|27679.26|27674.71|27674.71|27679.26|27679.26|27674.71|27674.71|0
1626336060000|2021-07-15 08:01:00|27674.11|27674.11|27670.58|27670.58|27674.11|27674.11|27670.58|27670.58|0
1626336070000|2021-07-15 08:01:10|27671.18|27671.18|27671.18|27671.18|27671.18|27671.18|27671.18|27671.18|0
1626336080000|2021-07-15 08:01:20|27664.11|27664.11|27664.11|27664.11|27664.11|27664.11|27664.11|27664.11|0
1626336100000|2021-07-15 08:01:40|27662.91|27662.91|27662.91|27662.91|27662.91|27662.91|27662.91|27662.91|0
1626336120000|2021-07-15 08:02:00|27666.44|27666.44|27666.44|27666.44|27666.44|27666.44|27666.44|27666.44|0
1626336130000|2021-07-15 08:02:10|27662.91|27662.91|27658.96|27658.96|27662.91|27662.91|27658.96|27658.96|0
1626336140000|2021-07-15 08:02:20|27655.43|27655.43|27655.43|27655.43|27655.43|27655.43|27655.43|27655.43|0
1626336180000|2021-07-15 08:03:00|27656.03|27656.03|27656.75|27656.75|27656.75|27656.75|27656.03|27656.03|0
1626336190000|2021-07-15 08:03:10|27657|27657|27657|27657|27657|27657|27657|27657|0
1626336200000|2021-07-15 08:03:20|27656.4|27656.4|27677.6|27677.6|27677.6|27677.6|27656.4|27656.4|0
1626336220000|2021-07-15 08:03:40|27667|27667|27667|27667|27667|27667|27667|27667|0
1626336230000|2021-07-15 08:03:50|27677.6|27677.6|27685.88|27685.88|27685.88|27685.88|27677.6|27677.6|0
1626336240000|2021-07-15 08:04:00|27686.29|27686.29|27693.36|27693.36|27693.36|27693.36|27686.29|27686.29|0
1626336250000|2021-07-15 08:04:10|27689.82|27689.82|27686.29|27686.29|27689.82|27689.82|27686.29|27686.29|0
1626336260000|2021-07-15 08:04:20|27693.36|27693.36|27696.89|27696.89|27696.89|27696.89|27693.36|27693.36|0
1626336270000|2021-07-15 08:04:30|27695.69|27695.69|27692.15|27692.15|27695.69|27695.69|27692.15|27692.15|0
1626336300000|2021-07-15 08:05:00|27688.62|27688.62|27678.01|27678.01|27688.62|27688.62|27678.01|27678.01|0
1626336330000|2021-07-15 08:05:30|27670.94|27670.94|27670.94|27670.94|27670.94|27670.94|27670.94|27670.94|0
1626336360000|2021-07-15 08:06:00|27667.41|27667.41|27674.48|27674.48|27674.48|27674.48|27667.41|27667.41|0
1626336370000|2021-07-15 08:06:10|27678.01|27678.01|27682.15|27682.15|27682.15|27682.15|27678.01|27678.01|0
1626336380000|2021-07-15 08:06:20|27682.75|27682.75|27682.75|27682.75|27682.75|27682.75|27682.75|27682.75|0
1626336390000|2021-07-15 08:06:30|27686.29|27686.29|27686.29|27686.29|27686.29|27686.29|27686.29|27686.29|0
1626336400000|2021-07-15 08:06:40|27686.89|27686.89|27693.96|27693.96|27693.96|27693.96|27686.89|27686.89|0
1626336430000|2021-07-15 08:07:10|27704.56|27704.56|27708.1|27708.1|27708.1|27708.1|27704.56|27704.56|0
1626336440000|2021-07-15 08:07:20|27711.63|27711.63|27715.17|27715.17|27715.17|27715.17|27711.63|27711.63|0
1626336450000|2021-07-15 08:07:30|27718.7|27718.7|27731.55|27731.55|27731.55|27731.55|27718.7|27718.7|0
1626336470000|2021-07-15 08:07:50|27724.48|27724.48|27724.48|27724.48|27724.48|27724.48|27724.48|27724.48|0
1626336480000|2021-07-15 08:08:00|27717.41|27717.41|27720.94|27720.94|27720.94|27720.94|27710.34|27710.34|0
1626336490000|2021-07-15 08:08:10|27720.53|27720.53|27714.06|27714.06|27721.13|27721.13|27714.06|27714.06|0
1626336500000|2021-07-15 08:08:20|27717.6|27717.6|27717.6|27717.6|27717.6|27717.6|27717.6|27717.6|0
1626336510000|2021-07-15 08:08:30|27710.53|27710.53|27706.99|27706.99|27710.53|27710.53|27706.99|27706.99|0
1626336540000|2021-07-15 08:09:00|27714.06|27714.06|27710.53|27710.53|27714.06|27714.06|27710.53|27710.53|0
1626336560000|2021-07-15 08:09:20|27703.46|27703.46|27692.03|27692.03|27703.46|27703.46|27692.03|27692.03|0
1626336590000|2021-07-15 08:09:50|27695.57|27695.57|27695.57|27695.57|27695.57|27695.57|27695.57|27695.57|0
1626336600000|2021-07-15 08:10:00|27692.03|27692.03|27692.03|27692.03|27692.03|27692.03|27692.03|27692.03|0
1626336630000|2021-07-15 08:10:30|27691.43|27691.43|27691.43|27691.43|27691.43|27691.43|27691.43|27691.43|0
1626336640000|2021-07-15 08:10:40|27698.5|27698.5|27698.5|27698.5|27698.5|27698.5|27698.5|27698.5|0
1626336670000|2021-07-15 08:11:10|27702.04|27702.04|27702.04|27702.04|27705.57|27705.57|27702.04|27702.04|0
1626336680000|2021-07-15 08:11:20|27705.57|27705.57|27719.11|27719.11|27719.11|27719.11|27704.97|27704.97|0
1626336690000|2021-07-15 08:11:30|27726.18|27726.18|27729.72|27729.72|27729.72|27729.72|27726.18|27726.18|0
1626336710000|2021-07-15 08:11:50|27729.47|27729.47|27729.47|27729.47|27729.47|27729.47|27729.47|27729.47|0
1626336720000|2021-07-15 08:12:00|27733.01|27733.01|27735.41|27735.41|27735.41|27735.41|27733.01|27733.01|0
1626336730000|2021-07-15 08:12:10|27736.01|27736.01|27733.08|27733.08|27736.01|27736.01|27732.48|27732.48|0
1626336740000|2021-07-15 08:12:20|27729.54|27729.54|27733.08|27733.08|27733.08|27733.08|27729.54|27729.54|0
1626336750000|2021-07-15 08:12:30|27732.48|27732.48|27732.48|27732.48|27732.48|27732.48|27732.48|27732.48|0
1626336760000|2021-07-15 08:12:40|27733.68|27733.68|27732.48|27732.48|27733.68|27733.68|27732.48|27732.48|0
1626336770000|2021-07-15 08:12:50|27728.94|27728.94|27728.94|27728.94|27728.94|27728.94|27728.94|27728.94|0
1626336780000|2021-07-15 08:13:00|27730.75|27730.75|27730.75|27730.75|27730.75|27730.75|27730.75|27730.75|0
1626336790000|2021-07-15 08:13:10|27737.81|27737.81|27737.81|27737.81|27737.81|27737.81|27737.81|27737.81|0
1626336800000|2021-07-15 08:13:20|27741.35|27741.35|27741.35|27741.35|27741.35|27741.35|27741.35|27741.35|0
1626336820000|2021-07-15 08:13:40|27740.75|27740.75|27744.28|27744.28|27744.28|27744.28|27740.75|27740.75|0
1626336840000|2021-07-15 08:14:00|27740.75|27740.75|27733.68|27733.68|27740.75|27740.75|27733.68|27733.68|0
1626336860000|2021-07-15 08:14:20|27740.75|27740.75|27747.82|27747.82|27751.35|27751.35|27740.75|27740.75|0
1626336870000|2021-07-15 08:14:30|27744.28|27744.28|27744.28|27744.28|27744.28|27744.28|27744.28|27744.28|0
1626336890000|2021-07-15 08:14:50|27733.68|27733.68|27730.14|27730.14|27733.68|27733.68|27730.14|27730.14|0
1626336900000|2021-07-15 08:15:00|27733.68|27733.68|27730.14|27730.14|27733.68|27733.68|27730.14|27730.14|0
1626336910000|2021-07-15 08:15:10|27737.21|27737.21|27737.21|27737.21|27737.21|27737.21|27737.21|27737.21|0
1626336940000|2021-07-15 08:15:40|27730.14|27730.14|27725.41|27725.41|27730.14|27730.14|27725.41|27725.41|0
1626336950000|2021-07-15 08:15:50|27724.92|27724.92|27724.92|27724.92|27724.92|27724.92|27724.92|27724.92|0
1626336960000|2021-07-15 08:16:00|27721.39|27721.39|27703.71|27703.71|27721.39|27721.39|27703.71|27703.71|0
1626336970000|2021-07-15 08:16:10|27707.25|27707.25|27707.25|27707.25|27707.25|27707.25|27707.25|27707.25|0
1626336990000|2021-07-15 08:16:30|27696.64|27696.64|27696.64|27696.64|27696.64|27696.64|27696.64|27696.64|0
1626337000000|2021-07-15 08:16:40|27698.45|27698.45|27698.45|27698.45|27698.45|27698.45|27698.45|27698.45|0
1626337010000|2021-07-15 08:16:50|27701.98|27701.98|27705.52|27705.52|27705.52|27705.52|27701.98|27701.98|0
1626337020000|2021-07-15 08:17:00|27705.93|27705.93|27705.93|27705.93|27705.93|27705.93|27705.93|27705.93|0
1626337050000|2021-07-15 08:17:30|27698.86|27698.86|27691.79|27691.79|27698.86|27698.86|27691.79|27691.79|0
1626337080000|2021-07-15 08:18:00|27692.27|27692.27|27692.27|27692.27|27692.27|27692.27|27692.27|27692.27|0
1626337110000|2021-07-15 08:18:30|27691.67|27691.67|27688.14|27688.14|27691.67|27691.67|27688.14|27688.14|0
1626337120000|2021-07-15 08:18:40|27687.53|27687.53|27686.93|27686.93|27687.53|27687.53|27686.93|27686.93|0
1626337130000|2021-07-15 08:18:50|27694|27694|27694|27694|27694|27694|27694|27694|0
1626337200000|2021-07-15 08:20:00|27694.6|27694.6|27694.6|27694.6|27694.6|27694.6|27694.6|27694.6|0
1626337210000|2021-07-15 08:20:10|27698.14|27698.14|27701.67|27701.67|27701.67|27701.67|27698.14|27698.14|0
1626337230000|2021-07-15 08:20:30|27708.74|27708.74|27709.47|27709.47|27709.47|27709.47|27708.74|27708.74|0
1626337250000|2021-07-15 08:20:50|27716.54|27716.54|27720.07|27720.07|27720.07|27720.07|27716.54|27716.54|0
1626337260000|2021-07-15 08:21:00|27720.48|27720.48|27735.03|27735.03|27735.03|27735.03|27720.48|27720.48|0
1626337270000|2021-07-15 08:21:10|27736.84|27736.84|27736.84|27736.84|27736.84|27736.84|27736.84|27736.84|0
1626337280000|2021-07-15 08:21:20|27735.63|27735.63|27735.63|27735.63|27735.63|27735.63|27735.63|27735.63|0
1626337290000|2021-07-15 08:21:30|27736.84|27736.84|27733.9|27733.9|27736.84|27736.84|27729.77|27729.77|0
1626337310000|2021-07-15 08:21:50|27737.44|27737.44|27737.44|27737.44|27737.44|27737.44|27737.44|27737.44|0
1626337330000|2021-07-15 08:22:10|27738.04|27738.04|27738.45|27738.45|27738.45|27738.45|27738.04|27738.04|0
1626337340000|2021-07-15 08:22:20|27724.31|27724.31|27731.38|27731.38|27731.38|27731.38|27724.31|27724.31|0
1626337350000|2021-07-15 08:22:30|27734.91|27734.91|27734.91|27734.91|27734.91|27734.91|27734.91|27734.91|0
1626337390000|2021-07-15 08:23:10|27727.84|27727.84|27727.84|27727.84|27727.84|27727.84|27727.84|27727.84|0
1626337420000|2021-07-15 08:23:40|27734.91|27734.91|27736.33|27736.33|27736.33|27736.33|27734.91|27734.91|0
1626337430000|2021-07-15 08:23:50|27732.8|27732.8|27732.8|27732.8|27732.8|27732.8|27732.8|27732.8|0
1626337460000|2021-07-15 08:24:20|27729.26|27729.26|27722.19|27722.19|27729.26|27729.26|27722.19|27722.19|0
1626337470000|2021-07-15 08:24:30|27721.78|27721.78|27721.37|27721.37|27721.78|27721.78|27721.37|27721.37|0
1626337490000|2021-07-15 08:24:50|27721.98|27721.98|27721.37|27721.37|27721.98|27721.98|27721.37|27721.37|0
1626337520000|2021-07-15 08:25:20|27717.84|27717.84|27714.3|27714.3|27717.84|27717.84|27714.3|27714.3|0
1626337540000|2021-07-15 08:25:40|27721.37|27721.37|27724.91|27724.91|27724.91|27724.91|27721.37|27721.37|0
1626337550000|2021-07-15 08:25:50|27721.37|27721.37|27728.44|27728.44|27728.44|27728.44|27721.37|27721.37|0
1626337560000|2021-07-15 08:26:00|27731.98|27731.98|27731.98|27731.98|27731.98|27731.98|27731.98|27731.98|0
1626337580000|2021-07-15 08:26:20|27735.51|27735.51|27735.51|27735.51|27735.51|27735.51|27735.51|27735.51|0
1626337590000|2021-07-15 08:26:30|27728.44|27728.44|27724.91|27724.91|27728.44|27728.44|27724.91|27724.91|0
1626337650000|2021-07-15 08:27:30|27721.37|27721.37|27717.84|27717.84|27721.37|27721.37|27717.84|27717.84|0
1626337680000|2021-07-15 08:28:00|27719.04|27719.04|27719.64|27719.64|27719.64|27719.64|27719.04|27719.04|0
1626337710000|2021-07-15 08:28:30|27712.57|27712.57|27712.57|27712.57|27712.57|27712.57|27712.57|27712.57|0
1626337740000|2021-07-15 08:29:00|27719.64|27719.64|27723.18|27723.18|27723.18|27723.18|27719.64|27719.64|0
1626337770000|2021-07-15 08:29:30|27719.64|27719.64|27718.82|27718.82|27719.64|27719.64|27718.82|27718.82|0
1626337800000|2021-07-15 08:30:00|27725.89|27725.89|27732.96|27732.96|27732.96|27732.96|27725.89|27725.89|0
1626337820000|2021-07-15 08:30:20|27729.43|27729.43|27729.43|27729.43|27729.43|27729.43|27729.43|27729.43|0
1626337830000|2021-07-15 08:30:30|27725.89|27725.89|27725.89|27725.89|27725.89|27725.89|27725.89|27725.89|0
1626337840000|2021-07-15 08:30:40|27725.29|27725.29|27722.36|27722.36|27725.89|27725.89|27722.36|27722.36|0
1626337860000|2021-07-15 08:31:00|27721.76|27721.76|27707.62|27707.62|27721.76|27721.76|27707.62|27707.62|0
1626337870000|2021-07-15 08:31:10|27700.55|27700.55|27709.95|27709.95|27714.69|27714.69|27700.55|27700.55|0
1626337890000|2021-07-15 08:31:30|27709.35|27709.35|27709.35|27709.35|27709.35|27709.35|27709.35|27709.35|0
1626337910000|2021-07-15 08:31:50|27716.42|27716.42|27714.49|27714.49|27716.42|27716.42|27714.49|27714.49|0
1626337920000|2021-07-15 08:32:00|27710.96|27710.96|27709.75|27709.75|27710.96|27710.96|27709.75|27709.75|0
1626337930000|2021-07-15 08:32:10|27702.68|27702.68|27702.68|27702.68|27702.68|27702.68|27702.68|27702.68|0
1626337950000|2021-07-15 08:32:30|27703.29|27703.29|27703.29|27703.29|27703.29|27703.29|27703.29|27703.29|0
1626337980000|2021-07-15 08:33:00|27703.53|27703.53|27704.01|27704.01|27704.01|27704.01|27703.53|27703.53|0
1626338010000|2021-07-15 08:33:30|27707.55|27707.55|27711.08|27711.08|27711.08|27711.08|27707.55|27707.55|0
1626338040000|2021-07-15 08:34:00|27711.32|27711.32|27711.32|27711.32|27711.32|27711.32|27711.32|27711.32|0
1626338070000|2021-07-15 08:34:30|27707.79|27707.79|27707.79|27707.79|27707.79|27707.79|27707.79|27707.79|0
1626338100000|2021-07-15 08:35:00|27711.32|27711.32|27711.32|27711.32|27711.32|27711.32|27711.32|27711.32|0
1626338170000|2021-07-15 08:36:10|27707.79|27707.79|27711.32|27711.32|27711.32|27711.32|27707.79|27707.79|0
1626338180000|2021-07-15 08:36:20|27714.33|27714.33|27714.33|27714.33|27714.33|27714.33|27714.33|27714.33|0
1626338200000|2021-07-15 08:36:40|27713.73|27713.73|27713.73|27713.73|27713.73|27713.73|27713.73|27713.73|0
1626338220000|2021-07-15 08:37:00|27717.26|27717.26|27713.73|27713.73|27717.26|27717.26|27713.73|27713.73|0
1626338230000|2021-07-15 08:37:10|27710.19|27710.19|27706.66|27706.66|27710.19|27710.19|27706.66|27706.66|0
1626338250000|2021-07-15 08:37:30|27707.07|27707.07|27707.07|27707.07|27707.07|27707.07|27707.07|27707.07|0
1626338270000|2021-07-15 08:37:50|27706.47|27706.47|27710|27710|27710|27710|27706.47|27706.47|0
1626338310000|2021-07-15 08:38:30|27709.59|27709.59|27709.59|27709.59|27709.59|27709.59|27709.59|27709.59|0
1626338350000|2021-07-15 08:39:10|27706.06|27706.06|27706.06|27706.06|27706.06|27706.06|27706.06|27706.06|0
1626338360000|2021-07-15 08:39:20|27705.46|27705.46|27705.46|27705.46|27705.46|27705.46|27705.46|27705.46|0
1626338370000|2021-07-15 08:39:30|27698.39|27698.39|27691.32|27691.32|27698.39|27698.39|27691.32|27691.32|0
1626338380000|2021-07-15 08:39:40|27690.91|27690.91|27690.91|27690.91|27690.91|27690.91|27690.91|27690.91|0
1626338400000|2021-07-15 08:40:00|27683.84|27683.84|27683.84|27683.84|27683.84|27683.84|27683.84|27683.84|0
1626338430000|2021-07-15 08:40:30|27683.24|27683.24|27682.63|27682.63|27683.24|27683.24|27682.63|27682.63|0
1626338450000|2021-07-15 08:40:50|27682.03|27682.03|27682.03|27682.03|27682.03|27682.03|27682.03|27682.03|0
1626338460000|2021-07-15 08:41:00|27681.43|27681.43|27681.43|27681.43|27681.43|27681.43|27681.43|27681.43|0
1626338500000|2021-07-15 08:41:40|27681.02|27681.02|27681.02|27681.02|27681.02|27681.02|27681.02|27681.02|0
1626338540000|2021-07-15 08:42:20|27684.56|27684.56|27691.63|27691.63|27691.63|27691.63|27684.56|27684.56|0
1626338630000|2021-07-15 08:43:50|27694.03|27694.03|27695.04|27695.04|27695.04|27695.04|27694.03|27694.03|0
1626338650000|2021-07-15 08:44:10|27702.11|27702.11|27702.11|27702.11|27702.11|27702.11|27702.11|27702.11|0
1626338660000|2021-07-15 08:44:20|27705.65|27705.65|27705.65|27705.65|27705.65|27705.65|27705.65|27705.65|0
1626338680000|2021-07-15 08:44:40|27698.58|27698.58|27695.04|27695.04|27698.58|27698.58|27695.04|27695.04|0
1626338690000|2021-07-15 08:44:50|27691.51|27691.51|27691.51|27691.51|27691.51|27691.51|27691.51|27691.51|0
1626338720000|2021-07-15 08:45:20|27687.97|27687.97|27684.44|27684.44|27687.97|27687.97|27684.44|27684.44|0
1626338740000|2021-07-15 08:45:40|27680.9|27680.9|27684.44|27684.44|27684.44|27684.44|27680.9|27680.9|0
1626338770000|2021-07-15 08:46:10|27685.04|27685.04|27685.04|27685.04|27685.04|27685.04|27685.04|27685.04|0
1626338790000|2021-07-15 08:46:30|27684.55|27684.55|27684.55|27684.55|27684.55|27684.55|27684.55|27684.55|0
1626338820000|2021-07-15 08:47:00|27688.09|27688.09|27684.55|27684.55|27688.09|27688.09|27684.55|27684.55|0
1626338860000|2021-07-15 08:47:40|27684.8|27684.8|27684.8|27684.8|27684.8|27684.8|27684.8|27684.8|0
1626338870000|2021-07-15 08:47:50|27674.19|27674.19|27666.71|27666.71|27674.19|27674.19|27666.71|27666.71|0
1626338880000|2021-07-15 08:48:00|27663.18|27663.18|27659.64|27659.64|27663.18|27663.18|27659.64|27659.64|0
1626338930000|2021-07-15 08:48:50|27670.25|27670.25|27666.71|27666.71|27670.25|27670.25|27666.71|27666.71|0
1626338950000|2021-07-15 08:49:10|27666.11|27666.11|27666.11|27666.11|27666.11|27666.11|27666.11|27666.11|0
1626338980000|2021-07-15 08:49:40|27659.04|27659.04|27655.51|27655.51|27659.04|27659.04|27655.51|27655.51|0
1626339000000|2021-07-15 08:50:00|27654.69|27654.69|27655.29|27655.29|27655.29|27655.29|27654.69|27654.69|0
1626339040000|2021-07-15 08:50:40|27651.75|27651.75|27650.55|27650.55|27651.75|27651.75|27650.55|27650.55|0
1626339050000|2021-07-15 08:50:50|27649.95|27649.95|27649.95|27649.95|27649.95|27649.95|27649.95|27649.95|0
1626339070000|2021-07-15 08:51:10|27646.41|27646.41|27649.95|27649.95|27649.95|27649.95|27646.41|27646.41|0
1626339080000|2021-07-15 08:51:20|27653.48|27653.48|27652.76|27652.76|27653.48|27653.48|27652.76|27652.76|0
1626339100000|2021-07-15 08:51:40|27649.22|27649.22|27649.22|27649.22|27649.22|27649.22|27649.22|27649.22|0
1626339120000|2021-07-15 08:52:00|27648.62|27648.62|27648.62|27648.62|27648.62|27648.62|27648.62|27648.62|0
1626339130000|2021-07-15 08:52:10|27645.09|27645.09|27652.16|27652.16|27652.16|27652.16|27641.55|27641.55|0
1626339150000|2021-07-15 08:52:30|27653.36|27653.36|27652.76|27652.76|27653.36|27653.36|27652.76|27652.76|0
1626339190000|2021-07-15 08:53:10|27656.29|27656.29|27666.9|27666.9|27666.9|27666.9|27656.29|27656.29|0
1626339210000|2021-07-15 08:53:30|27663.36|27663.36|27666.9|27666.9|27666.9|27666.9|27663.36|27663.36|0
1626339220000|2021-07-15 08:53:40|27659.83|27659.83|27663.36|27663.36|27663.36|27663.36|27659.83|27659.83|0
1626339230000|2021-07-15 08:53:50|27659.83|27659.83|27666.9|27666.9|27666.9|27666.9|27659.83|27659.83|0
1626339260000|2021-07-15 08:54:20|27670.43|27670.43|27670.43|27670.43|27670.43|27670.43|27670.43|27670.43|0
1626339270000|2021-07-15 08:54:30|27673.97|27673.97|27673.97|27673.97|27673.97|27673.97|27673.97|27673.97|0
1626339300000|2021-07-15 08:55:00|27674.57|27674.57|27677.5|27677.5|27677.5|27677.5|27673.97|27673.97|0
1626339310000|2021-07-15 08:55:10|27681.04|27681.04|27681.04|27681.04|27681.04|27681.04|27681.04|27681.04|0
1626339330000|2021-07-15 08:55:30|27684.57|27684.57|27681.04|27681.04|27684.57|27684.57|27681.04|27681.04|0
1626339340000|2021-07-15 08:55:40|27684.57|27684.57|27684.57|27684.57|27684.57|27684.57|27684.57|27684.57|0
1626339350000|2021-07-15 08:55:50|27683.97|27683.97|27683.97|27683.97|27683.97|27683.97|27683.97|27683.97|0
1626339360000|2021-07-15 08:56:00|27676.9|27676.9|27679.24|27679.24|27686.91|27686.91|27676.9|27676.9|0
1626339370000|2021-07-15 08:56:10|27686.3|27686.3|27689.84|27689.84|27689.84|27689.84|27686.3|27686.3|0
1626339380000|2021-07-15 08:56:20|27689.24|27689.24|27688.64|27688.64|27689.24|27689.24|27688.64|27688.64|0
1626339390000|2021-07-15 08:56:30|27689.05|27689.05|27688.86|27688.86|27689.05|27689.05|27688.45|27688.45|0
1626339400000|2021-07-15 08:56:40|27688.26|27688.26|27684.12|27684.12|27688.26|27688.26|27684.12|27684.12|0
1626339410000|2021-07-15 08:56:50|27691.19|27691.19|27691.19|27691.19|27691.19|27691.19|27691.19|27691.19|0
1626339420000|2021-07-15 08:57:00|27690.59|27690.59|27691.19|27691.19|27691.19|27691.19|27689.99|27689.99|0
1626339440000|2021-07-15 08:57:20|27692.39|27692.39|27692.39|27692.39|27692.39|27692.39|27692.39|27692.39|0
1626339450000|2021-07-15 08:57:30|27692.99|27692.99|27692.99|27692.99|27692.99|27692.99|27692.99|27692.99|0
1626339460000|2021-07-15 08:57:40|27696.53|27696.53|27700.06|27700.06|27700.06|27700.06|27696.53|27696.53|0
1626339470000|2021-07-15 08:57:50|27696.53|27696.53|27696.53|27696.53|27696.53|27696.53|27696.53|27696.53|0
1626339480000|2021-07-15 08:58:00|27700.06|27700.06|27700.06|27700.06|27700.06|27700.06|27700.06|27700.06|0
1626339490000|2021-07-15 08:58:10|27703.6|27703.6|27702.4|27702.4|27703.6|27703.6|27702.4|27702.4|0
1626339540000|2021-07-15 08:59:00|27705.93|27705.93|27713|27713|27713|27713|27705.93|27705.93|0
1626339550000|2021-07-15 08:59:10|27716.54|27716.54|27723.61|27723.61|27723.61|27723.61|27716.54|27716.54|0
1626339580000|2021-07-15 08:59:40|27713|27713|27709.47|27709.47|27713|27713|27705.93|27705.93|0
1626339600000|2021-07-15 09:00:00|27705.93|27705.93|27705.93|27705.93|27705.93|27705.93|27705.93|27705.93|0
1626339610000|2021-07-15 09:00:10|27702.4|27702.4|27702.4|27702.4|27702.4|27702.4|27702.4|27702.4|0
1626339620000|2021-07-15 09:00:20|27705.93|27705.93|27705.93|27705.93|27706.53|27706.53|27705.93|27705.93|0
1626339630000|2021-07-15 09:00:30|27695.33|27695.33|27695.33|27695.33|27695.33|27695.33|27695.33|27695.33|0
1626339650000|2021-07-15 09:00:50|27688.26|27688.26|27691.79|27691.79|27695.33|27695.33|27688.26|27688.26|0
1626339660000|2021-07-15 09:01:00|27695.33|27695.33|27695.33|27695.33|27695.33|27695.33|27695.33|27695.33|0
1626339680000|2021-07-15 09:01:20|27694.73|27694.73|27694.73|27694.73|27694.73|27694.73|27694.73|27694.73|0
1626339700000|2021-07-15 09:01:40|27698.26|27698.26|27698.26|27698.26|27698.26|27698.26|27698.26|27698.26|0
1626339720000|2021-07-15 09:02:00|27701.8|27701.8|27701.8|27701.8|27701.8|27701.8|27701.8|27701.8|0
1626339740000|2021-07-15 09:02:20|27708.86|27708.86|27712.4|27712.4|27712.4|27712.4|27708.86|27708.86|0
1626339760000|2021-07-15 09:02:40|27723|27723|27723|27723|27723|27723|27723|27723|0
1626339770000|2021-07-15 09:02:50|27730.07|27730.07|27738.95|27738.95|27738.95|27738.95|27730.07|27730.07|0
1626339780000|2021-07-15 09:03:00|27735.41|27735.41|27735.41|27735.41|27735.41|27735.41|27735.41|27735.41|0
1626339790000|2021-07-15 09:03:10|27738.95|27738.95|27738.95|27738.95|27738.95|27738.95|27731.88|27731.88|0
1626339810000|2021-07-15 09:03:30|27742.48|27742.48|27742.48|27742.48|27742.48|27742.48|27742.48|27742.48|0
1626339820000|2021-07-15 09:03:40|27738.95|27738.95|27742.48|27742.48|27742.48|27742.48|27738.95|27738.95|0
1626339830000|2021-07-15 09:03:50|27749.55|27749.55|27749.55|27749.55|27749.55|27749.55|27749.55|27749.55|0
1626339840000|2021-07-15 09:04:00|27756.62|27756.62|27754.29|27754.29|27756.62|27756.62|27749.55|27749.55|0
1626339850000|2021-07-15 09:04:10|27750.75|27750.75|27754.29|27754.29|27757.82|27757.82|27750.75|27750.75|0
1626339860000|2021-07-15 09:04:20|27761.36|27761.36|27761.36|27761.36|27761.36|27761.36|27761.36|27761.36|0
1626339870000|2021-07-15 09:04:30|27760.76|27760.76|27760.76|27760.76|27760.76|27760.76|27760.76|27760.76|0
1626339880000|2021-07-15 09:04:40|27757.22|27757.22|27757.22|27757.22|27760.76|27760.76|27757.22|27757.22|0
1626339900000|2021-07-15 09:05:00|27760.76|27760.76|27757.22|27757.22|27760.76|27760.76|27753.69|27753.69|0
1626339910000|2021-07-15 09:05:10|27756.02|27756.02|27751.88|27751.88|27756.02|27756.02|27748.35|27748.35|0
1626339920000|2021-07-15 09:05:20|27755.42|27755.42|27755.42|27755.42|27755.42|27755.42|27755.42|27755.42|0
1626339930000|2021-07-15 09:05:30|27756.62|27756.62|27760.16|27760.16|27760.16|27760.16|27756.62|27756.62|0
1626339940000|2021-07-15 09:05:40|27756.62|27756.62|27756.62|27756.62|27756.62|27756.62|27756.62|27756.62|0
1626339950000|2021-07-15 09:05:50|27760.16|27760.16|27764.89|27764.89|27764.89|27764.89|27760.16|27760.16|0
1626339960000|2021-07-15 09:06:00|27761.36|27761.36|27761.36|27761.36|27761.36|27761.36|27761.36|27761.36|0
1626339990000|2021-07-15 09:06:30|27764.89|27764.89|27764.89|27764.89|27764.89|27764.89|27764.89|27764.89|0
1626340000000|2021-07-15 09:06:40|27761.36|27761.36|27764.89|27764.89|27764.89|27764.89|27761.36|27761.36|0
1626340020000|2021-07-15 09:07:00|27761.36|27761.36|27761.36|27761.36|27761.36|27761.36|27761.36|27761.36|0
1626340040000|2021-07-15 09:07:20|27764.89|27764.89|27764.89|27764.89|27764.89|27764.89|27764.89|27764.89|0
1626340050000|2021-07-15 09:07:30|27761.36|27761.36|27768.43|27768.43|27768.43|27768.43|27761.36|27761.36|0
1626340060000|2021-07-15 09:07:40|27768.84|27768.84|27768.84|27768.84|27768.84|27768.84|27768.84|27768.84|0
1626340070000|2021-07-15 09:07:50|27772.37|27772.37|27772.37|27772.37|27772.37|27772.37|27772.37|27772.37|0
1626340080000|2021-07-15 09:08:00|27768.84|27768.84|27765.3|27765.3|27768.84|27768.84|27765.3|27765.3|0
1626340180000|2021-07-15 09:09:40|27761.77|27761.77|27758.23|27758.23|27761.77|27761.77|27758.23|27758.23|0
1626340190000|2021-07-15 09:09:50|27761.77|27761.77|27761.77|27761.77|27761.77|27761.77|27761.77|27761.77|0
1626340200000|2021-07-15 09:10:00|27758.23|27758.23|27758.23|27758.23|27758.23|27758.23|27758.23|27758.23|0
1626340240000|2021-07-15 09:10:40|27757.63|27757.63|27754.1|27754.1|27757.63|27757.63|27754.1|27754.1|0
1626340250000|2021-07-15 09:10:50|27750.56|27750.56|27743.49|27743.49|27750.56|27750.56|27743.49|27743.49|0
1626340270000|2021-07-15 09:11:10|27725.82|27725.82|27725.82|27725.82|27725.82|27725.82|27725.82|27725.82|0
1626340290000|2021-07-15 09:11:30|27729.35|27729.35|27732.89|27732.89|27732.89|27732.89|27729.35|27729.35|0
1626340300000|2021-07-15 09:11:40|27736.42|27736.42|27737.02|27737.02|27737.02|27737.02|27736.42|27736.42|0
1626340310000|2021-07-15 09:11:50|27740.56|27740.56|27740.56|27740.56|27740.56|27740.56|27740.56|27740.56|0
1626340320000|2021-07-15 09:12:00|27737.02|27737.02|27736.42|27736.42|27737.02|27737.02|27736.42|27736.42|0
1626340380000|2021-07-15 09:13:00|27725.82|27725.82|27724.59|27724.59|27725.82|27725.82|27724.59|27724.59|0
1626340390000|2021-07-15 09:13:10|27724.18|27724.18|27710.04|27710.04|27724.18|27724.18|27710.04|27710.04|0
1626340420000|2021-07-15 09:13:40|27713.57|27713.57|27717.11|27717.11|27717.11|27717.11|27713.57|27713.57|0
1626340480000|2021-07-15 09:14:40|27716.7|27716.7|27716.7|27716.7|27716.7|27716.7|27716.7|27716.7|0
1626340500000|2021-07-15 09:15:00|27716.1|27716.1|27716.1|27716.1|27716.1|27716.1|27716.1|27716.1|0
1626340520000|2021-07-15 09:15:20|27709.03|27709.03|27709.03|27709.03|27709.03|27709.03|27709.03|27709.03|0
1626340540000|2021-07-15 09:15:40|27709.85|27709.85|27709.85|27709.85|27709.85|27709.85|27709.85|27709.85|0
1626340560000|2021-07-15 09:16:00|27695.71|27695.71|27695.71|27695.71|27695.71|27695.71|27695.71|27695.71|0
1626340570000|2021-07-15 09:16:10|27695.11|27695.11|27695.11|27695.11|27695.11|27695.11|27695.11|27695.11|0
1626340580000|2021-07-15 09:16:20|27691.57|27691.57|27691.57|27691.57|27691.57|27691.57|27691.57|27691.57|0
1626340610000|2021-07-15 09:16:50|27677.43|27677.43|27677.43|27677.43|27677.43|27677.43|27677.43|27677.43|0
1626340630000|2021-07-15 09:17:10|27676.83|27676.83|27675.22|27675.22|27676.83|27676.83|27675.22|27675.22|0
1626340670000|2021-07-15 09:17:50|27676.42|27676.42|27679.96|27679.96|27679.96|27679.96|27676.42|27676.42|0
1626340700000|2021-07-15 09:18:20|27676.42|27676.42|27672.89|27672.89|27676.42|27676.42|27672.89|27672.89|0
1626340730000|2021-07-15 09:18:50|27676.42|27676.42|27676.42|27676.42|27676.42|27676.42|27676.42|27676.42|0
1626340740000|2021-07-15 09:19:00|27675.82|27675.82|27675.82|27675.82|27675.82|27675.82|27675.82|27675.82|0
1626340750000|2021-07-15 09:19:10|27668.75|27668.75|27668.75|27668.75|27668.75|27668.75|27668.75|27668.75|0
1626340760000|2021-07-15 09:19:20|27665.22|27665.22|27661.68|27661.68|27665.22|27665.22|27661.68|27661.68|0
1626340770000|2021-07-15 09:19:30|27654.61|27654.61|27654.61|27654.61|27654.61|27654.61|27654.61|27654.61|0
1626340800000|2021-07-15 09:20:00|27640.47|27640.47|27640.47|27640.47|27640.47|27640.47|27640.47|27640.47|0
1626340810000|2021-07-15 09:20:10|27640.23|27640.23|27640.23|27640.23|27640.23|27640.23|27640.23|27640.23|0
1626340830000|2021-07-15 09:20:30|27639.63|27639.63|27639.63|27639.63|27639.63|27639.63|27639.63|27639.63|0
1626340840000|2021-07-15 09:20:40|27632.56|27632.56|27625.49|27625.49|27632.56|27632.56|27625.49|27625.49|0
1626340860000|2021-07-15 09:21:00|27625.08|27625.08|27614.07|27614.07|27625.08|27625.08|27614.07|27614.07|0
1626340870000|2021-07-15 09:21:10|27610.53|27610.53|27610.53|27610.53|27610.53|27610.53|27610.53|27610.53|0
1626340900000|2021-07-15 09:21:40|27624.67|27624.67|27624.67|27624.67|27624.67|27624.67|27624.67|27624.67|0
1626340940000|2021-07-15 09:22:20|27617.6|27617.6|27617|27617|27617.6|27617.6|27617|27617|0
1626340980000|2021-07-15 09:23:00|27616.4|27616.4|27611.63|27611.63|27616.4|27616.4|27611.63|27611.63|0
1626341000000|2021-07-15 09:23:20|27611.39|27611.39|27611.39|27611.39|27611.39|27611.39|27611.39|27611.39|0
1626341030000|2021-07-15 09:23:50|27614.93|27614.93|27614.93|27614.93|27614.93|27614.93|27614.93|27614.93|0
1626341040000|2021-07-15 09:24:00|27618.46|27618.46|27643.62|27643.62|27643.62|27643.62|27618.46|27618.46|0
1626341050000|2021-07-15 09:24:10|27644.03|27644.03|27644.03|27644.03|27644.03|27644.03|27644.03|27644.03|0
1626341110000|2021-07-15 09:25:10|27643.62|27643.62|27643.62|27643.62|27643.62|27643.62|27643.62|27643.62|0
1626341150000|2021-07-15 09:25:50|27642.8|27642.8|27642.8|27642.8|27642.8|27642.8|27642.8|27642.8|0
1626341160000|2021-07-15 09:26:00|27635.73|27635.73|27635.73|27635.73|27635.73|27635.73|27635.73|27635.73|0
1626341170000|2021-07-15 09:26:10|27633.92|27633.92|27633.92|27633.92|27633.92|27633.92|27633.92|27633.92|0
1626341180000|2021-07-15 09:26:20|27633.68|27633.68|27633.68|27633.68|27633.68|27633.68|27633.68|27633.68|0
1626341190000|2021-07-15 09:26:30|27633.08|27633.08|27633.08|27633.08|27633.08|27633.08|27633.08|27633.08|0
1626341280000|2021-07-15 09:28:00|27633.68|27633.68|27633.68|27633.68|27633.68|27633.68|27633.68|27633.68|0
1626341320000|2021-07-15 09:28:40|27630.15|27630.15|27626.61|27626.61|27630.15|27630.15|27626.61|27626.61|0
1626341330000|2021-07-15 09:28:50|27623.08|27623.08|27616.01|27616.01|27623.08|27623.08|27616.01|27616.01|0
1626341340000|2021-07-15 09:29:00|27615.41|27615.41|27608.34|27608.34|27615.41|27615.41|27608.34|27608.34|0
1626341360000|2021-07-15 09:29:20|27607.93|27607.93|27607.93|27607.93|27607.93|27607.93|27607.93|27607.93|0
1626341390000|2021-07-15 09:29:50|27604.39|27604.39|27593.79|27593.79|27604.39|27604.39|27593.79|27593.79|0
1626341410000|2021-07-15 09:30:10|27592.59|27592.59|27591.99|27591.99|27592.59|27592.59|27591.99|27591.99|0
1626341430000|2021-07-15 09:30:30|27588.45|27588.45|27588.45|27588.45|27588.45|27588.45|27588.45|27588.45|0
1626341450000|2021-07-15 09:30:50|27589.05|27589.05|27589.05|27589.05|27589.05|27589.05|27589.05|27589.05|0
1626341500000|2021-07-15 09:31:40|27592.59|27592.59|27574.91|27574.91|27592.59|27592.59|27574.91|27574.91|0
1626341510000|2021-07-15 09:31:50|27571.38|27571.38|27578.45|27578.45|27578.45|27578.45|27571.38|27571.38|0
1626341520000|2021-07-15 09:32:00|27581.98|27581.98|27592.59|27592.59|27592.59|27592.59|27581.98|27581.98|0
1626341530000|2021-07-15 09:32:10|27585.52|27585.52|27585.52|27585.52|27585.52|27585.52|27585.52|27585.52|0
1626341570000|2021-07-15 09:32:50|27589.05|27589.05|27589.05|27589.05|27589.05|27589.05|27589.05|27589.05|0
1626341590000|2021-07-15 09:33:10|27585.52|27585.52|27581.98|27581.98|27585.52|27585.52|27581.98|27581.98|0
1626341610000|2021-07-15 09:33:30|27581.57|27581.57|27581.57|27581.57|27581.57|27581.57|27581.57|27581.57|0
1626341630000|2021-07-15 09:33:50|27582.17|27582.17|27582.77|27582.77|27582.77|27582.77|27582.17|27582.17|0
1626341640000|2021-07-15 09:34:00|27586.31|27586.31|27586.31|27586.31|27586.31|27586.31|27586.31|27586.31|0
1626341690000|2021-07-15 09:34:50|27593.38|27593.38|27593.38|27593.38|27593.38|27593.38|27593.38|27593.38|0
1626341700000|2021-07-15 09:35:00|27589.84|27589.84|27589.84|27589.84|27589.84|27589.84|27589.84|27589.84|0
1626341710000|2021-07-15 09:35:10|27579.24|27579.24|27579.24|27579.24|27579.24|27579.24|27579.24|27579.24|0
1626341740000|2021-07-15 09:35:40|27593.38|27593.38|27603.98|27603.98|27603.98|27603.98|27593.38|27593.38|0
1626341780000|2021-07-15 09:36:20|27596.91|27596.91|27600.45|27600.45|27600.45|27600.45|27596.91|27596.91|0
1626341830000|2021-07-15 09:37:10|27599.85|27599.85|27599.85|27599.85|27599.85|27599.85|27599.85|27599.85|0
1626341870000|2021-07-15 09:37:50|27596.31|27596.31|27621.06|27621.06|27621.06|27621.06|27596.31|27596.31|0
1626341880000|2021-07-15 09:38:00|27624.59|27624.59|27613.99|27613.99|27625.19|27625.19|27613.99|27613.99|0
1626341900000|2021-07-15 09:38:20|27613.17|27613.17|27613.99|27613.99|27613.99|27613.99|27613.17|27613.17|0
1626341920000|2021-07-15 09:38:40|27603.38|27603.38|27598.04|27598.04|27603.38|27603.38|27598.04|27598.04|0
1626341960000|2021-07-15 09:39:20|27590.97|27590.97|27590.97|27590.97|27590.97|27590.97|27590.97|27590.97|0
1626341970000|2021-07-15 09:39:30|27583.9|27583.9|27583.9|27583.9|27583.9|27583.9|27583.9|27583.9|0
1626342000000|2021-07-15 09:40:00|27587.44|27587.44|27590.97|27590.97|27590.97|27590.97|27587.44|27587.44|0
1626342030000|2021-07-15 09:40:30|27583.9|27583.9|27590.97|27590.97|27590.97|27590.97|27583.9|27583.9|0
1626342090000|2021-07-15 09:41:30|27590.49|27590.49|27583.42|27583.42|27590.49|27590.49|27583.42|27583.42|0
1626342150000|2021-07-15 09:42:30|27586.96|27586.96|27579.89|27579.89|27586.96|27586.96|27579.89|27579.89|0
1626342190000|2021-07-15 09:43:10|27580.49|27580.49|27599.36|27599.36|27599.36|27599.36|27580.49|27580.49|0
1626342200000|2021-07-15 09:43:20|27598.95|27598.95|27595.42|27595.42|27598.95|27598.95|27595.42|27595.42|0
1626342220000|2021-07-15 09:43:40|27596.02|27596.02|27596.02|27596.02|27596.02|27596.02|27596.02|27596.02|0
1626342240000|2021-07-15 09:44:00|27585.41|27585.41|27585.41|27585.41|27585.41|27585.41|27585.41|27585.41|0
1626342260000|2021-07-15 09:44:20|27592.48|27592.48|27592.48|27592.48|27592.48|27592.48|27592.48|27592.48|0
1626342270000|2021-07-15 09:44:30|27588.95|27588.95|27588.95|27588.95|27588.95|27588.95|27588.95|27588.95|0
1626342290000|2021-07-15 09:44:50|27581.88|27581.88|27581.88|27581.88|27581.88|27581.88|27581.88|27581.88|0
1626342300000|2021-07-15 09:45:00|27578.34|27578.34|27578.34|27578.34|27578.34|27578.34|27578.34|27578.34|0
1626342310000|2021-07-15 09:45:10|27581.88|27581.88|27589.36|27589.36|27589.36|27589.36|27581.88|27581.88|0
1626342320000|2021-07-15 09:45:20|27588.76|27588.76|27588.76|27588.76|27588.76|27588.76|27588.76|27588.76|0
1626342390000|2021-07-15 09:46:30|27588.16|27588.16|27588.16|27588.16|27588.16|27588.16|27588.16|27588.16|0
1626342410000|2021-07-15 09:46:50|27591.69|27591.69|27588.16|27588.16|27591.69|27591.69|27588.16|27588.16|0
1626342420000|2021-07-15 09:47:00|27595.23|27595.23|27605.83|27605.83|27605.83|27605.83|27595.23|27595.23|0
1626342430000|2021-07-15 09:47:10|27605.42|27605.42|27605.42|27605.42|27605.42|27605.42|27605.42|27605.42|0
1626342460000|2021-07-15 09:47:40|27601.89|27601.89|27601.89|27601.89|27601.89|27601.89|27601.89|27601.89|0
1626342500000|2021-07-15 09:48:20|27603.09|27603.09|27603.5|27603.5|27603.5|27603.5|27603.09|27603.09|0
1626342540000|2021-07-15 09:49:00|27607.03|27607.03|27599.96|27599.96|27607.03|27607.03|27599.96|27599.96|0
1626342550000|2021-07-15 09:49:10|27600.56|27600.56|27600.56|27600.56|27600.56|27600.56|27600.56|27600.56|0
1626342560000|2021-07-15 09:49:20|27607.63|27607.63|27611.17|27611.17|27611.17|27611.17|27607.63|27607.63|0
1626342580000|2021-07-15 09:49:40|27607.63|27607.63|27607.63|27607.63|27607.63|27607.63|27607.63|27607.63|0
1626342590000|2021-07-15 09:49:50|27604.1|27604.1|27604.1|27604.1|27604.1|27604.1|27604.1|27604.1|0
1626342630000|2021-07-15 09:50:30|27600.56|27600.56|27600.56|27600.56|27600.56|27600.56|27600.56|27600.56|0
1626342690000|2021-07-15 09:51:30|27599.36|27599.36|27602.9|27602.9|27602.9|27602.9|27599.36|27599.36|0
1626342710000|2021-07-15 09:51:50|27601.7|27601.7|27602.3|27602.3|27602.3|27602.3|27601.7|27601.7|0
1626342720000|2021-07-15 09:52:00|27598.76|27598.76|27598.76|27598.76|27598.76|27598.76|27598.76|27598.76|0
1626342760000|2021-07-15 09:52:40|27597.94|27597.94|27597.94|27597.94|27597.94|27597.94|27597.94|27597.94|0
1626342780000|2021-07-15 09:53:00|27598.35|27598.35|27598.35|27598.35|27598.35|27598.35|27598.35|27598.35|0
1626342810000|2021-07-15 09:53:30|27598.76|27598.76|27598.76|27598.76|27598.76|27598.76|27598.76|27598.76|0
1626342870000|2021-07-15 09:54:30|27602.3|27602.3|27609.37|27609.37|27609.37|27609.37|27602.3|27602.3|0
1626342910000|2021-07-15 09:55:10|27602.3|27602.3|27602.3|27602.3|27602.3|27602.3|27602.3|27602.3|0
1626342920000|2021-07-15 09:55:20|27595.23|27595.23|27595.23|27595.23|27595.23|27595.23|27595.23|27595.23|0
1626342930000|2021-07-15 09:55:30|27591.69|27591.69|27591.09|27591.09|27591.69|27591.69|27591.09|27591.09|0
1626343010000|2021-07-15 09:56:50|27591.69|27591.69|27595.23|27595.23|27595.23|27595.23|27591.69|27591.69|0
1626343020000|2021-07-15 09:57:00|27598.76|27598.76|27602.3|27602.3|27602.3|27602.3|27598.76|27598.76|0
1626343040000|2021-07-15 09:57:20|27595.23|27595.23|27595.23|27595.23|27595.23|27595.23|27595.23|27595.23|0
1626343050000|2021-07-15 09:57:30|27595.83|27595.83|27595.83|27595.83|27595.83|27595.83|27595.83|27595.83|0
1626343090000|2021-07-15 09:58:10|27602.9|27602.9|27607.03|27607.03|27607.03|27607.03|27602.9|27602.9|0
1626343100000|2021-07-15 09:58:20|27603.5|27603.5|27603.5|27603.5|27603.5|27603.5|27603.5|27603.5|0
1626343130000|2021-07-15 09:58:50|27614.1|27614.1|27614.1|27614.1|27614.1|27614.1|27614.1|27614.1|0
1626343170000|2021-07-15 09:59:30|27614.7|27614.7|27614.7|27614.7|27614.7|27614.7|27614.7|27614.7|0
1626343210000|2021-07-15 10:00:10|27615.11|27615.11|27615.11|27615.11|27615.11|27615.11|27615.11|27615.11|0
1626343220000|2021-07-15 10:00:20|27611.58|27611.58|27611.58|27611.58|27611.58|27611.58|27611.58|27611.58|0
1626343240000|2021-07-15 10:00:40|27604.51|27604.51|27600.97|27600.97|27604.51|27604.51|27600.97|27600.97|0
1626343250000|2021-07-15 10:00:50|27601.38|27601.38|27604.92|27604.92|27604.92|27604.92|27601.38|27601.38|0
1626343260000|2021-07-15 10:01:00|27604.51|27604.51|27604.51|27604.51|27604.51|27604.51|27604.51|27604.51|0
1626343290000|2021-07-15 10:01:30|27600.97|27600.97|27600.97|27600.97|27600.97|27600.97|27600.97|27600.97|0
1626343300000|2021-07-15 10:01:40|27596.84|27596.84|27596.84|27596.84|27600.37|27600.37|27596.84|27596.84|0
1626343310000|2021-07-15 10:01:50|27593.3|27593.3|27606.84|27606.84|27606.84|27606.84|27593.3|27593.3|0
1626343320000|2021-07-15 10:02:00|27603.31|27603.31|27603.31|27603.31|27603.31|27603.31|27603.31|27603.31|0
1626343340000|2021-07-15 10:02:20|27592.7|27592.7|27592.7|27592.7|27592.7|27592.7|27592.7|27592.7|0
1626343350000|2021-07-15 10:02:30|27592.1|27592.1|27592.1|27592.1|27592.1|27592.1|27592.1|27592.1|0
1626343360000|2021-07-15 10:02:40|27591.69|27591.69|27587.56|27587.56|27591.69|27591.69|27587.56|27587.56|0
1626343390000|2021-07-15 10:03:10|27584.02|27584.02|27580.49|27580.49|27584.02|27584.02|27576.95|27576.95|0
1626343400000|2021-07-15 10:03:20|27576.95|27576.95|27580.49|27580.49|27580.49|27580.49|27576.95|27576.95|0
1626343420000|2021-07-15 10:03:40|27576.95|27576.95|27576.95|27576.95|27576.95|27576.95|27576.95|27576.95|0
1626343440000|2021-07-15 10:04:00|27573.42|27573.42|27557.67|27557.67|27573.42|27573.42|27557.67|27557.67|0
1626343460000|2021-07-15 10:04:20|27557.06|27557.06|27553.53|27553.53|27557.06|27557.06|27553.53|27553.53|0
1626343500000|2021-07-15 10:05:00|27557.06|27557.06|27557.06|27557.06|27557.06|27557.06|27557.06|27557.06|0
1626343540000|2021-07-15 10:05:40|27549.99|27549.99|27541.72|27541.72|27549.99|27549.99|27541.72|27541.72|0
1626343550000|2021-07-15 10:05:50|27538.19|27538.19|27538.19|27538.19|27541.72|27541.72|27538.19|27538.19|0
1626343560000|2021-07-15 10:06:00|27541.72|27541.72|27541.72|27541.72|27541.72|27541.72|27541.72|27541.72|0
1626343580000|2021-07-15 10:06:20|27545.26|27545.26|27548.79|27548.79|27548.79|27548.79|27545.26|27545.26|0
1626343590000|2021-07-15 10:06:30|27552.33|27552.33|27552.33|27552.33|27552.33|27552.33|27552.33|27552.33|0
1626343600000|2021-07-15 10:06:40|27556.27|27556.27|27556.27|27556.27|27556.27|27556.27|27556.27|27556.27|0
1626343630000|2021-07-15 10:07:10|27559.81|27559.81|27560.41|27560.41|27560.41|27560.41|27559.81|27559.81|0
1626343640000|2021-07-15 10:07:20|27563.94|27563.94|27567.48|27567.48|27567.48|27567.48|27560.41|27560.41|0
1626343650000|2021-07-15 10:07:30|27566.88|27566.88|27566.28|27566.28|27566.88|27566.88|27566.28|27566.28|0
1626343660000|2021-07-15 10:07:40|27569.81|27569.81|27576.88|27576.88|27576.88|27576.88|27569.81|27569.81|0
1626343670000|2021-07-15 10:07:50|27583.95|27583.95|27594.67|27594.67|27598.21|27598.21|27580.42|27580.42|0
1626343680000|2021-07-15 10:08:00|27601.74|27601.74|27594.67|27594.67|27601.74|27601.74|27587.6|27587.6|0
1626343690000|2021-07-15 10:08:10|27598.21|27598.21|27601.74|27601.74|27601.74|27601.74|27598.21|27598.21|0
1626343700000|2021-07-15 10:08:20|27594.67|27594.67|27605.28|27605.28|27605.28|27605.28|27594.67|27594.67|0
1626343710000|2021-07-15 10:08:30|27601.74|27601.74|27601.74|27601.74|27601.74|27601.74|27591.14|27591.14|0
1626343730000|2021-07-15 10:08:50|27605.28|27605.28|27605.28|27605.28|27605.28|27605.28|27605.28|27605.28|0
1626343740000|2021-07-15 10:09:00|27601.74|27601.74|27601.74|27601.74|27601.74|27601.74|27594.67|27594.67|0
1626343750000|2021-07-15 10:09:10|27598.21|27598.21|27598.21|27598.21|27598.21|27598.21|27598.21|27598.21|0
1626343760000|2021-07-15 10:09:20|27594.67|27594.67|27605.28|27605.28|27605.28|27605.28|27587.6|27587.6|0
1626343770000|2021-07-15 10:09:30|27601.74|27601.74|27601.74|27601.74|27601.74|27601.74|27601.74|27601.74|0
1626343780000|2021-07-15 10:09:40|27598.21|27598.21|27594.43|27594.43|27601.74|27601.74|27594.43|27594.43|0
1626343790000|2021-07-15 10:09:50|27590.9|27590.9|27597.97|27597.97|27601.5|27601.5|27580.29|27580.29|0
1626343800000|2021-07-15 10:10:00|27590.9|27590.9|27601.09|27601.09|27601.5|27601.5|27590.9|27590.9|0
1626343820000|2021-07-15 10:10:20|27597.56|27597.56|27601.09|27601.09|27604.63|27604.63|27594.02|27594.02|0
1626343830000|2021-07-15 10:10:30|27597.56|27597.56|27597.56|27597.56|27601.09|27601.09|27597.56|27597.56|0
1626343840000|2021-07-15 10:10:40|27601.09|27601.09|27601.09|27601.09|27601.09|27601.09|27594.02|27594.02|0
1626343850000|2021-07-15 10:10:50|27599.29|27599.29|27595.15|27595.15|27599.29|27599.29|27592.22|27592.22|0
1626343860000|2021-07-15 10:11:00|27598.69|27598.69|27594.74|27594.74|27598.69|27598.69|27587.67|27587.67|0
1626343870000|2021-07-15 10:11:10|27598.28|27598.28|27594.74|27594.74|27598.28|27598.28|27591.21|27591.21|0
1626343880000|2021-07-15 10:11:20|27591.21|27591.21|27598.28|27598.28|27598.28|27598.28|27591.21|27591.21|0
1626343900000|2021-07-15 10:11:40|27594.74|27594.74|27598.28|27598.28|27598.28|27598.28|27587.67|27587.67|0
1626343910000|2021-07-15 10:11:50|27598.69|27598.69|27591.62|27591.62|27598.69|27598.69|27591.62|27591.62|0
1626343920000|2021-07-15 10:12:00|27588.08|27588.08|27598.69|27598.69|27598.69|27598.69|27588.08|27588.08|0
1626343940000|2021-07-15 10:12:20|27598.09|27598.09|27598.09|27598.09|27598.09|27598.09|27583.95|27583.95|0
1626343980000|2021-07-15 10:13:00|27594.55|27594.55|27598.09|27598.09|27598.09|27598.09|27594.55|27594.55|0
1626344000000|2021-07-15 10:13:20|27594.55|27594.55|27597.49|27597.49|27597.49|27597.49|27593.95|27593.95|0
1626344010000|2021-07-15 10:13:30|27593.95|27593.95|27597.49|27597.49|27597.49|27597.49|27590.42|27590.42|0
1626344020000|2021-07-15 10:13:40|27590.42|27590.42|27597.49|27597.49|27597.49|27597.49|27590.42|27590.42|0
1626344030000|2021-07-15 10:13:50|27593.95|27593.95|27597.49|27597.49|27597.49|27597.49|27593.95|27593.95|0
1626344040000|2021-07-15 10:14:00|27593.95|27593.95|27597.49|27597.49|27597.49|27597.49|27586.88|27586.88|0
1626344070000|2021-07-15 10:14:30|27590.42|27590.42|27597.49|27597.49|27597.49|27597.49|27586.88|27586.88|0
1626344080000|2021-07-15 10:14:40|27596.28|27596.28|27589.82|27589.82|27596.88|27596.88|27589.82|27589.82|0
1626344100000|2021-07-15 10:15:00|27586.28|27586.28|27582.75|27582.75|27586.28|27586.28|27582.75|27582.75|0
1626344110000|2021-07-15 10:15:10|27575.68|27575.68|27560.93|27560.93|27575.68|27575.68|27560.93|27560.93|0
1626344120000|2021-07-15 10:15:20|27575.07|27575.07|27564.47|27564.47|27575.07|27575.07|27564.47|27564.47|0
1626344140000|2021-07-15 10:15:40|27564.06|27564.06|27553.46|27553.46|27564.06|27564.06|27553.46|27553.46|0
1626344160000|2021-07-15 10:16:00|27532.25|27532.25|27532.25|27532.25|27532.25|27532.25|27532.25|27532.25|0
1626344170000|2021-07-15 10:16:10|27531.04|27531.04|27531.04|27531.04|27531.04|27531.04|27531.04|27531.04|0
1626344180000|2021-07-15 10:16:20|27545.18|27545.18|27534.58|27534.58|27545.18|27545.18|27534.58|27534.58|0
1626344210000|2021-07-15 10:16:50|27531.04|27531.04|27523.97|27523.97|27531.04|27531.04|27523.97|27523.97|0
1626344230000|2021-07-15 10:17:10|27516.9|27516.9|27502.44|27502.44|27516.9|27516.9|27502.44|27502.44|0
1626344240000|2021-07-15 10:17:20|27498.9|27498.9|27506.17|27506.17|27506.17|27506.17|27498.49|27498.49|0
1626344250000|2021-07-15 10:17:30|27509.7|27509.7|27509.7|27509.7|27509.7|27509.7|27509.7|27509.7|0
1626344260000|2021-07-15 10:17:40|27509.94|27509.94|27499.34|27499.34|27509.94|27509.94|27499.34|27499.34|0
1626344280000|2021-07-15 10:18:00|27517.01|27517.01|27524.08|27524.08|27524.08|27524.08|27517.01|27517.01|0
1626344290000|2021-07-15 10:18:10|27513.48|27513.48|27527.21|27527.21|27527.62|27527.62|27513.48|27513.48|0
1626344300000|2021-07-15 10:18:20|27527.62|27527.62|27524.08|27524.08|27527.62|27527.62|27524.08|27524.08|0
1626344330000|2021-07-15 10:18:50|27524.49|27524.49|27524.49|27524.49|27524.49|27524.49|27524.49|27524.49|0
1626344340000|2021-07-15 10:19:00|27520.96|27520.96|27516.82|27516.82|27520.96|27520.96|27516.82|27516.82|0
1626344360000|2021-07-15 10:19:20|27516.41|27516.41|27516.41|27516.41|27516.41|27516.41|27516.41|27516.41|0
1626344400000|2021-07-15 10:20:00|27516|27516|27516|27516|27516|27516|27516|27516|0
1626344410000|2021-07-15 10:20:10|27512.47|27512.47|27508.93|27508.93|27512.47|27512.47|27508.93|27508.93|0
1626344420000|2021-07-15 10:20:20|27512.47|27512.47|27512.47|27512.47|27512.47|27512.47|27512.47|27512.47|0
1626344450000|2021-07-15 10:20:50|27513.07|27513.07|27527.21|27527.21|27527.21|27527.21|27513.07|27513.07|0
1626344490000|2021-07-15 10:21:30|27520.14|27520.14|27520.14|27520.14|27520.14|27520.14|27520.14|27520.14|0
1626344510000|2021-07-15 10:21:50|27516.6|27516.6|27506|27506|27516.6|27516.6|27506|27506|0
1626344550000|2021-07-15 10:22:30|27502.46|27502.46|27502.46|27502.46|27502.46|27502.46|27502.46|27502.46|0
1626344570000|2021-07-15 10:22:50|27509.53|27509.53|27516.6|27516.6|27516.6|27516.6|27509.53|27509.53|0
1626344580000|2021-07-15 10:23:00|27516.84|27516.84|27521.22|27521.22|27524.76|27524.76|27510.62|27510.62|0
1626344600000|2021-07-15 10:23:20|27517.69|27517.69|27517.69|27517.69|27517.69|27517.69|27517.69|27517.69|0
1626344610000|2021-07-15 10:23:30|27521.22|27521.22|27521.63|27521.63|27521.63|27521.63|27521.22|27521.22|0
1626344620000|2021-07-15 10:23:40|27525.17|27525.17|27528.7|27528.7|27528.7|27528.7|27525.17|27525.17|0
1626344650000|2021-07-15 10:24:10|27521.63|27521.63|27514.56|27514.56|27521.63|27521.63|27514.56|27514.56|0
1626344660000|2021-07-15 10:24:20|27514.15|27514.15|27513.55|27513.55|27514.15|27514.15|27513.55|27513.55|0
1626344690000|2021-07-15 10:24:50|27517.09|27517.09|27525.36|27525.36|27525.36|27525.36|27517.09|27517.09|0
1626344700000|2021-07-15 10:25:00|27521.82|27521.82|27521.82|27521.82|27521.82|27521.82|27521.82|27521.82|0
1626344720000|2021-07-15 10:25:20|27520.02|27520.02|27520.02|27520.02|27520.02|27520.02|27520.02|27520.02|0
1626344730000|2021-07-15 10:25:30|27516.49|27516.49|27527.09|27527.09|27527.09|27527.09|27516.49|27516.49|0
1626344750000|2021-07-15 10:25:50|27530.63|27530.63|27530.63|27530.63|27530.63|27530.63|27530.63|27530.63|0
1626344760000|2021-07-15 10:26:00|27531.23|27531.23|27531.23|27531.23|27531.23|27531.23|27531.23|27531.23|0
1626344780000|2021-07-15 10:26:20|27527.69|27527.69|27527.69|27527.69|27527.69|27527.69|27527.69|27527.69|0
1626344790000|2021-07-15 10:26:30|27527.09|27527.09|27516.49|27516.49|27527.09|27527.09|27516.49|27516.49|0
1626344800000|2021-07-15 10:26:40|27509.42|27509.42|27504.08|27504.08|27509.42|27509.42|27504.08|27504.08|0
1626344810000|2021-07-15 10:26:50|27500.54|27500.54|27495.78|27495.78|27500.54|27500.54|27495.78|27495.78|0
1626344820000|2021-07-15 10:27:00|27492.24|27492.24|27491.64|27491.64|27499.31|27499.31|27488.11|27488.11|0
1626344830000|2021-07-15 10:27:10|27498.71|27498.71|27498.71|27498.71|27498.71|27498.71|27498.71|27498.71|0
1626344880000|2021-07-15 10:28:00|27502.25|27502.25|27502.25|27502.25|27502.25|27502.25|27502.25|27502.25|0
1626344900000|2021-07-15 10:28:20|27498.71|27498.71|27505.78|27505.78|27505.78|27505.78|27498.71|27498.71|0
1626344910000|2021-07-15 10:28:30|27502.25|27502.25|27501.84|27501.84|27502.25|27502.25|27501.84|27501.84|0
1626344950000|2021-07-15 10:29:10|27498.3|27498.3|27494.77|27494.77|27498.3|27498.3|27494.77|27494.77|0
1626344960000|2021-07-15 10:29:20|27494.36|27494.36|27490.82|27490.82|27494.36|27494.36|27490.82|27490.82|0
1626344970000|2021-07-15 10:29:30|27497.89|27497.89|27494.96|27494.96|27497.89|27497.89|27494.36|27494.36|0
1626344980000|2021-07-15 10:29:40|27491.42|27491.42|27498.49|27498.49|27498.49|27498.49|27491.42|27491.42|0
1626344990000|2021-07-15 10:29:50|27494.36|27494.36|27494.36|27494.36|27494.36|27494.36|27494.36|27494.36|0
1626345010000|2021-07-15 10:30:10|27490.82|27490.82|27493.76|27493.76|27497.29|27497.29|27490.22|27490.22|0
1626345020000|2021-07-15 10:30:20|27493.35|27493.35|27489.81|27489.81|27493.35|27493.35|27489.81|27489.81|0
1626345030000|2021-07-15 10:30:30|27493.35|27493.35|27488.61|27488.61|27493.35|27493.35|27488.61|27488.61|0
1626345040000|2021-07-15 10:30:40|27492.15|27492.15|27488.2|27488.2|27492.15|27492.15|27488.2|27488.2|0
1626345050000|2021-07-15 10:30:50|27495.27|27495.27|27491.74|27491.74|27495.27|27495.27|27491.74|27491.74|0
1626345070000|2021-07-15 10:31:10|27488.2|27488.2|27488.2|27488.2|27488.2|27488.2|27488.2|27488.2|0
1626345080000|2021-07-15 10:31:20|27487.48|27487.48|27491.01|27491.01|27491.01|27491.01|27487.48|27487.48|0
1626345090000|2021-07-15 10:31:30|27494.55|27494.55|27498.08|27498.08|27498.08|27498.08|27491.01|27491.01|0
1626345100000|2021-07-15 10:31:40|27498.49|27498.49|27501.62|27501.62|27501.62|27501.62|27498.08|27498.08|0
1626345130000|2021-07-15 10:32:10|27502.03|27502.03|27502.03|27502.03|27502.03|27502.03|27502.03|27502.03|0
1626345150000|2021-07-15 10:32:30|27494.96|27494.96|27498.49|27498.49|27498.49|27498.49|27494.96|27494.96|0
1626345160000|2021-07-15 10:32:40|27498.08|27498.08|27498.08|27498.08|27498.08|27498.08|27498.08|27498.08|0
1626345170000|2021-07-15 10:32:50|27487.48|27487.48|27491.01|27491.01|27491.01|27491.01|27487.48|27487.48|0
1626345200000|2021-07-15 10:33:20|27487.48|27487.48|27491.01|27491.01|27491.01|27491.01|27487.48|27487.48|0
1626345230000|2021-07-15 10:33:50|27491.61|27491.61|27491.61|27491.61|27491.61|27491.61|27491.61|27491.61|0
1626345240000|2021-07-15 10:34:00|27488.08|27488.08|27495.15|27495.15|27495.15|27495.15|27488.08|27488.08|0
1626345250000|2021-07-15 10:34:10|27495.75|27495.75|27495.75|27495.75|27495.75|27495.75|27495.75|27495.75|0
1626345260000|2021-07-15 10:34:20|27492.21|27492.21|27492.21|27492.21|27492.21|27492.21|27492.21|27492.21|0
1626345290000|2021-07-15 10:34:50|27488.68|27488.68|27488.68|27488.68|27488.68|27488.68|27488.68|27488.68|0
1626345300000|2021-07-15 10:35:00|27488.08|27488.08|27463.33|27463.33|27488.08|27488.08|27463.33|27463.33|0
1626345320000|2021-07-15 10:35:20|27463.93|27463.93|27468.67|27468.67|27468.67|27468.67|27463.93|27463.93|0
1626345330000|2021-07-15 10:35:30|27468.43|27468.43|27469.66|27469.66|27469.66|27469.66|27468.43|27468.43|0
1626345350000|2021-07-15 10:35:50|27470.26|27470.26|27470.26|27470.26|27470.26|27470.26|27470.26|27470.26|0
1626345360000|2021-07-15 10:36:00|27469.66|27469.66|27462.59|27462.59|27469.66|27469.66|27462.59|27462.59|0
1626345390000|2021-07-15 10:36:30|27466.12|27466.12|27466.12|27466.12|27466.12|27466.12|27466.12|27466.12|0
1626345410000|2021-07-15 10:36:50|27473.19|27473.19|27473.19|27473.19|27473.19|27473.19|27473.19|27473.19|0
1626345420000|2021-07-15 10:37:00|27469.66|27469.66|27462.18|27462.18|27469.66|27469.66|27462.18|27462.18|0
1626345450000|2021-07-15 10:37:30|27458.64|27458.64|27458.64|27458.64|27458.64|27458.64|27458.64|27458.64|0
1626345490000|2021-07-15 10:38:10|27476.32|27476.32|27486.92|27486.92|27486.92|27486.92|27476.32|27476.32|0
1626345510000|2021-07-15 10:38:30|27490.46|27490.46|27490.46|27490.46|27490.46|27490.46|27490.46|27490.46|0
1626345520000|2021-07-15 10:38:40|27490.87|27490.87|27490.87|27490.87|27490.87|27490.87|27490.87|27490.87|0
1626345540000|2021-07-15 10:39:00|27497.94|27497.94|27497.94|27497.94|27497.94|27497.94|27497.94|27497.94|0
1626345550000|2021-07-15 10:39:10|27499.74|27499.74|27499.74|27499.74|27499.74|27499.74|27499.74|27499.74|0
1626345570000|2021-07-15 10:39:30|27500.34|27500.34|27508.96|27508.96|27508.96|27508.96|27500.34|27500.34|0
1626345580000|2021-07-15 10:39:40|27509.56|27509.56|27509.56|27509.56|27509.56|27509.56|27509.56|27509.56|0
1626345590000|2021-07-15 10:39:50|27516.63|27516.63|27516.63|27516.63|27516.63|27516.63|27516.63|27516.63|0
1626345600000|2021-07-15 10:40:00|27517.04|27517.04|27503.09|27503.09|27525.31|27525.31|27503.09|27503.09|0
1626345620000|2021-07-15 10:40:20|27502.49|27502.49|27502.49|27502.49|27502.49|27502.49|27502.49|27502.49|0
1626345640000|2021-07-15 10:40:40|27495.42|27495.42|27495.42|27495.42|27495.42|27495.42|27495.42|27495.42|0
1626345650000|2021-07-15 10:40:50|27496.24|27496.24|27496.24|27496.24|27496.24|27496.24|27496.24|27496.24|0
1626345660000|2021-07-15 10:41:00|27496.48|27496.48|27496.48|27496.48|27496.48|27496.48|27496.48|27496.48|0
1626345710000|2021-07-15 10:41:50|27492.94|27492.94|27492.94|27492.94|27492.94|27492.94|27492.94|27492.94|0
1626345720000|2021-07-15 10:42:00|27493.19|27493.19|27489.65|27489.65|27493.19|27493.19|27489.65|27489.65|0
1626345740000|2021-07-15 10:42:20|27486.12|27486.12|27486.12|27486.12|27486.12|27486.12|27486.12|27486.12|0
1626345760000|2021-07-15 10:42:40|27471.98|27471.98|27471.98|27471.98|27471.98|27471.98|27471.98|27471.98|0
1626345780000|2021-07-15 10:43:00|27468.44|27468.44|27454.3|27454.3|27468.44|27468.44|27454.3|27454.3|0
1626345800000|2021-07-15 10:43:20|27450.77|27450.77|27443.7|27443.7|27450.77|27450.77|27443.7|27443.7|0
1626345820000|2021-07-15 10:43:40|27440.16|27440.16|27450.77|27450.77|27450.77|27450.77|27440.16|27440.16|0
1626345840000|2021-07-15 10:44:00|27451.37|27451.37|27458.44|27458.44|27458.44|27458.44|27451.37|27451.37|0
1626345870000|2021-07-15 10:44:30|27454.9|27454.9|27461.97|27461.97|27461.97|27461.97|27454.9|27454.9|0
1626345880000|2021-07-15 10:44:40|27462.38|27462.38|27473.59|27473.59|27473.59|27473.59|27462.38|27462.38|0
1626345900000|2021-07-15 10:45:00|27473.35|27473.35|27480.41|27480.41|27480.41|27480.41|27473.35|27473.35|0
1626345950000|2021-07-15 10:45:50|27483.95|27483.95|27483.95|27483.95|27483.95|27483.95|27483.95|27483.95|0
1626345960000|2021-07-15 10:46:00|27488.69|27488.69|27500.11|27500.11|27500.11|27500.11|27488.69|27488.69|0
1626345980000|2021-07-15 10:46:20|27503.65|27503.65|27503.65|27503.65|27503.65|27503.65|27503.65|27503.65|0
1626346020000|2021-07-15 10:47:00|27500.11|27500.11|27500.11|27500.11|27500.11|27500.11|27500.11|27500.11|0
1626346040000|2021-07-15 10:47:20|27496.58|27496.58|27496.58|27496.58|27496.58|27496.58|27496.58|27496.58|0
1626346080000|2021-07-15 10:48:00|27496.82|27496.82|27493.28|27493.28|27496.82|27496.82|27493.28|27493.28|0
1626346140000|2021-07-15 10:49:00|27492.08|27492.08|27492.08|27492.08|27492.08|27492.08|27492.08|27492.08|0
1626346170000|2021-07-15 10:49:30|27485.01|27485.01|27485.01|27485.01|27485.01|27485.01|27485.01|27485.01|0
1626346190000|2021-07-15 10:49:50|27495.62|27495.62|27489.15|27489.15|27495.62|27495.62|27488.55|27488.55|0
1626346200000|2021-07-15 10:50:00|27489.63|27489.63|27489.87|27489.87|27490.47|27490.47|27489.63|27489.63|0
1626346220000|2021-07-15 10:50:20|27482.8|27482.8|27482.8|27482.8|27482.8|27482.8|27482.8|27482.8|0
1626346250000|2021-07-15 10:50:50|27479.27|27479.27|27479.27|27479.27|27479.27|27479.27|27479.27|27479.27|0
1626346260000|2021-07-15 10:51:00|27475.73|27475.73|27475.73|27475.73|27475.73|27475.73|27475.73|27475.73|0
1626346310000|2021-07-15 10:51:50|27472.2|27472.2|27472.2|27472.2|27472.2|27472.2|27472.2|27472.2|0
1626346330000|2021-07-15 10:52:10|27468.66|27468.66|27468.66|27468.66|27468.66|27468.66|27468.66|27468.66|0
1626346340000|2021-07-15 10:52:20|27458.06|27458.06|27456.83|27456.83|27458.06|27458.06|27456.83|27456.83|0
1626346350000|2021-07-15 10:52:30|27453.29|27453.29|27453.29|27453.29|27453.29|27453.29|27453.29|27453.29|0
1626346370000|2021-07-15 10:52:50|27446.23|27446.23|27446.23|27446.23|27446.23|27446.23|27446.23|27446.23|0
1626346380000|2021-07-15 10:53:00|27442.69|27442.69|27442.69|27442.69|27442.69|27442.69|27442.69|27442.69|0
1626346390000|2021-07-15 10:53:10|27437.35|27437.35|27444.42|27444.42|27444.42|27444.42|27437.35|27437.35|0
1626346410000|2021-07-15 10:53:30|27451.49|27451.49|27451.49|27451.49|27451.49|27451.49|27447.96|27447.96|0
1626346420000|2021-07-15 10:53:40|27447.96|27447.96|27447.96|27447.96|27447.96|27447.96|27447.96|27447.96|0
1626346440000|2021-07-15 10:54:00|27449.16|27449.16|27449.16|27449.16|27449.16|27449.16|27449.16|27449.16|0
1626346490000|2021-07-15 10:54:50|27448.56|27448.56|27448.56|27448.56|27448.56|27448.56|27448.56|27448.56|0
1626346500000|2021-07-15 10:55:00|27445.02|27445.02|27444.42|27444.42|27445.02|27445.02|27444.42|27444.42|0
1626346520000|2021-07-15 10:55:20|27433.82|27433.82|27433.82|27433.82|27433.82|27433.82|27433.82|27433.82|0
1626346560000|2021-07-15 10:56:00|27430.28|27430.28|27433.82|27433.82|27433.82|27433.82|27430.28|27430.28|0
1626346570000|2021-07-15 10:56:10|27437.35|27437.35|27444.42|27444.42|27444.42|27444.42|27437.35|27437.35|0
1626346600000|2021-07-15 10:56:40|27440.89|27440.89|27440.89|27440.89|27440.89|27440.89|27440.89|27440.89|0
1626346610000|2021-07-15 10:56:50|27433.82|27433.82|27433.82|27433.82|27433.82|27433.82|27433.82|27433.82|0
1626346650000|2021-07-15 10:57:30|27444.42|27444.42|27444.42|27444.42|27444.42|27444.42|27444.42|27444.42|0
1626346660000|2021-07-15 10:57:40|27447.96|27447.96|27451.49|27451.49|27451.49|27451.49|27447.96|27447.96|0
1626346720000|2021-07-15 10:58:40|27440.89|27440.89|27444.42|27444.42|27444.42|27444.42|27440.89|27440.89|0
1626346760000|2021-07-15 10:59:20|27440.89|27440.89|27440.89|27440.89|27440.89|27440.89|27440.89|27440.89|0
1626346770000|2021-07-15 10:59:30|27444.42|27444.42|27440.89|27440.89|27444.42|27444.42|27440.89|27440.89|0
1626346780000|2021-07-15 10:59:40|27433.82|27433.82|27439.2|27439.2|27444.42|27444.42|27433.33|27433.33|0
1626346790000|2021-07-15 10:59:50|27438.79|27438.79|27438.79|27438.79|27438.79|27438.79|27438.79|27438.79|0
1626346800000|2021-07-15 11:00:00|27438.19|27438.19|27427.18|27427.18|27438.19|27438.19|27427.18|27427.18|0
1626346810000|2021-07-15 11:00:10|27430.71|27430.71|27441.32|27441.32|27441.32|27441.32|27430.71|27430.71|0
1626346830000|2021-07-15 11:00:30|27440.72|27440.72|27440.72|27440.72|27440.72|27440.72|27440.72|27440.72|0
1626346860000|2021-07-15 11:01:00|27430.11|27430.11|27430.11|27430.11|27430.11|27430.11|27430.11|27430.11|0
1626346910000|2021-07-15 11:01:50|27419.51|27419.51|27419.51|27419.51|27419.51|27419.51|27419.51|27419.51|0
1626346920000|2021-07-15 11:02:00|27415.97|27415.97|27414.36|27414.36|27415.97|27415.97|27414.36|27414.36|0
1626346930000|2021-07-15 11:02:10|27414.77|27414.77|27414.36|27414.36|27414.77|27414.77|27414.36|27414.36|0
1626346940000|2021-07-15 11:02:20|27400.22|27400.22|27407.29|27407.29|27407.29|27407.29|27400.22|27400.22|0
1626346960000|2021-07-15 11:02:40|27403.76|27403.76|27403.76|27403.76|27403.76|27403.76|27403.76|27403.76|0
1626346970000|2021-07-15 11:02:50|27400.22|27400.22|27400.22|27400.22|27400.22|27400.22|27400.22|27400.22|0
1626347000000|2021-07-15 11:03:20|27396.69|27396.69|27396.69|27396.69|27396.69|27396.69|27396.69|27396.69|0
1626347010000|2021-07-15 11:03:30|27396.08|27396.08|27396.08|27396.08|27396.08|27396.08|27396.08|27396.08|0
1626347030000|2021-07-15 11:03:50|27396.69|27396.69|27396.69|27396.69|27396.69|27396.69|27396.69|27396.69|0
1626347050000|2021-07-15 11:04:10|27397.29|27397.29|27397.29|27397.29|27397.29|27397.29|27397.29|27397.29|0
1626347060000|2021-07-15 11:04:20|27407.89|27407.89|27407.89|27407.89|27407.89|27407.89|27407.89|27407.89|0
1626347080000|2021-07-15 11:04:40|27411.43|27411.43|27407.89|27407.89|27411.43|27411.43|27404.36|27404.36|0
1626347110000|2021-07-15 11:05:10|27414.96|27414.96|27414.96|27414.96|27414.96|27414.96|27414.96|27414.96|0
1626347120000|2021-07-15 11:05:20|27411.43|27411.43|27404.36|27404.36|27411.43|27411.43|27404.36|27404.36|0
1626347140000|2021-07-15 11:05:40|27411.43|27411.43|27407.89|27407.89|27411.43|27411.43|27407.89|27407.89|0
1626347150000|2021-07-15 11:05:50|27404.36|27404.36|27396.69|27396.69|27404.36|27404.36|27396.69|27396.69|0
1626347160000|2021-07-15 11:06:00|27400.22|27400.22|27400.22|27400.22|27400.22|27400.22|27400.22|27400.22|0
1626347200000|2021-07-15 11:06:40|27403.76|27403.76|27407.29|27407.29|27407.29|27407.29|27403.76|27403.76|0
1626347220000|2021-07-15 11:07:00|27407.77|27407.77|27404.24|27404.24|27407.77|27407.77|27404.24|27404.24|0
1626347230000|2021-07-15 11:07:10|27400.7|27400.7|27397.77|27397.77|27401.31|27401.31|27397.77|27397.77|0
1626347240000|2021-07-15 11:07:20|27393.63|27393.63|27390.1|27390.1|27393.63|27393.63|27390.1|27390.1|0
1626347250000|2021-07-15 11:07:30|27388.3|27388.3|27388.3|27388.3|27388.3|27388.3|27388.3|27388.3|0
1626347260000|2021-07-15 11:07:40|27384.76|27384.76|27384.76|27384.76|27384.76|27384.76|27384.76|27384.76|0
1626347270000|2021-07-15 11:07:50|27388.3|27388.3|27388.3|27388.3|27388.3|27388.3|27388.3|27388.3|0
1626347280000|2021-07-15 11:08:00|27389.5|27389.5|27396.57|27396.57|27396.57|27396.57|27389.5|27389.5|0
1626347300000|2021-07-15 11:08:20|27397.77|27397.77|27397.77|27397.77|27397.77|27397.77|27397.77|27397.77|0
1626347340000|2021-07-15 11:09:00|27401.31|27401.31|27401.31|27401.31|27401.31|27401.31|27401.31|27401.31|0
1626347370000|2021-07-15 11:09:30|27394.24|27394.24|27394.24|27394.24|27394.24|27394.24|27394.24|27394.24|0
1626347420000|2021-07-15 11:10:20|27397.77|27397.77|27397.77|27397.77|27397.77|27397.77|27397.77|27397.77|0
1626347440000|2021-07-15 11:10:40|27401.31|27401.31|27394.24|27394.24|27401.31|27401.31|27394.24|27394.24|0
1626347450000|2021-07-15 11:10:50|27390.7|27390.7|27390.7|27390.7|27390.7|27390.7|27390.7|27390.7|0
1626347500000|2021-07-15 11:11:40|27394.24|27394.24|27390.7|27390.7|27394.24|27394.24|27390.7|27390.7|0
1626347510000|2021-07-15 11:11:50|27397.77|27397.77|27397.77|27397.77|27397.77|27397.77|27397.77|27397.77|0
1626347530000|2021-07-15 11:12:10|27398.18|27398.18|27398.78|27398.78|27398.78|27398.78|27398.18|27398.18|0
1626347550000|2021-07-15 11:12:30|27399.38|27399.38|27399.38|27399.38|27399.38|27399.38|27399.38|27399.38|0
1626347560000|2021-07-15 11:12:40|27392.31|27392.31|27392.31|27392.31|27392.31|27392.31|27392.31|27392.31|0
1626347580000|2021-07-15 11:13:00|27392.91|27392.91|27396.45|27396.45|27396.45|27396.45|27392.91|27392.91|0
1626347670000|2021-07-15 11:14:30|27399.98|27399.98|27403.52|27403.52|27403.52|27403.52|27399.98|27399.98|0
1626347680000|2021-07-15 11:14:40|27410.59|27410.59|27421.19|27421.19|27421.19|27421.19|27410.59|27410.59|0
1626347690000|2021-07-15 11:14:50|27422.01|27422.01|27422.01|27422.01|27422.01|27422.01|27422.01|27422.01|0
1626347700000|2021-07-15 11:15:00|27425.55|27425.55|27422.01|27422.01|27425.55|27425.55|27422.01|27422.01|0
1626347750000|2021-07-15 11:15:50|27421.41|27421.41|27421.41|27421.41|27421.41|27421.41|27421.41|27421.41|0
1626347790000|2021-07-15 11:16:30|27414.34|27414.34|27413.74|27413.74|27414.34|27414.34|27413.74|27413.74|0
1626347830000|2021-07-15 11:17:10|27414.94|27414.94|27418.89|27418.89|27418.89|27418.89|27414.94|27414.94|0
1626347880000|2021-07-15 11:18:00|27408.28|27408.28|27408.28|27408.28|27408.28|27408.28|27408.28|27408.28|0
1626347900000|2021-07-15 11:18:20|27408.69|27408.69|27408.69|27408.69|27408.69|27408.69|27408.69|27408.69|0
1626347940000|2021-07-15 11:19:00|27408.09|27408.09|27408.09|27408.09|27408.09|27408.09|27408.09|27408.09|0
1626347950000|2021-07-15 11:19:10|27404.56|27404.56|27401.02|27401.02|27404.56|27404.56|27401.02|27401.02|0
1626347960000|2021-07-15 11:19:20|27393.95|27393.95|27393.95|27393.95|27393.95|27393.95|27393.95|27393.95|0
1626347990000|2021-07-15 11:19:50|27394.68|27394.68|27394.68|27394.68|27394.68|27394.68|27394.68|27394.68|0
1626348000000|2021-07-15 11:20:00|27391.14|27391.14|27384.07|27384.07|27391.14|27391.14|27384.07|27384.07|0
1626348010000|2021-07-15 11:20:10|27380.54|27380.54|27383.47|27383.47|27384.07|27384.07|27380.54|27380.54|0
1626348040000|2021-07-15 11:20:40|27382.99|27382.99|27390.06|27390.06|27390.06|27390.06|27382.99|27382.99|0
1626348050000|2021-07-15 11:20:50|27386.52|27386.52|27386.52|27386.52|27386.52|27386.52|27386.52|27386.52|0
1626348060000|2021-07-15 11:21:00|27393.59|27393.59|27393.59|27393.59|27393.59|27393.59|27393.59|27393.59|0
1626348090000|2021-07-15 11:21:30|27390.06|27390.06|27382.99|27382.99|27390.06|27390.06|27382.99|27382.99|0
1626348100000|2021-07-15 11:21:40|27383.59|27383.59|27379.45|27379.45|27390.66|27390.66|27379.45|27379.45|0
1626348130000|2021-07-15 11:22:10|27380.05|27380.05|27380.05|27380.05|27380.05|27380.05|27380.05|27380.05|0
1626348180000|2021-07-15 11:23:00|27387.12|27387.12|27387.12|27387.12|27387.12|27387.12|27387.12|27387.12|0
1626348210000|2021-07-15 11:23:30|27383.59|27383.59|27382.99|27382.99|27383.59|27383.59|27382.99|27382.99|0
1626348230000|2021-07-15 11:23:50|27379.45|27379.45|27379.45|27379.45|27379.45|27379.45|27379.45|27379.45|0
1626348260000|2021-07-15 11:24:20|27378.63|27378.63|27378.63|27378.63|27378.63|27378.63|27378.63|27378.63|0
1626348270000|2021-07-15 11:24:30|27382.17|27382.17|27378.63|27378.63|27382.17|27382.17|27378.63|27378.63|0
1626348300000|2021-07-15 11:25:00|27382.17|27382.17|27382.17|27382.17|27382.17|27382.17|27382.17|27382.17|0
1626348340000|2021-07-15 11:25:40|27381.76|27381.76|27367.62|27367.62|27381.76|27381.76|27367.62|27367.62|0
1626348360000|2021-07-15 11:26:00|27374.69|27374.69|27381.76|27381.76|27381.76|27381.76|27374.69|27374.69|0
1626348390000|2021-07-15 11:26:30|27385.29|27385.29|27385.29|27385.29|27385.29|27385.29|27385.29|27385.29|0
1626348400000|2021-07-15 11:26:40|27381.76|27381.76|27374.69|27374.69|27381.76|27381.76|27374.69|27374.69|0
1626348420000|2021-07-15 11:27:00|27385.29|27385.29|27381.76|27381.76|27385.29|27385.29|27381.76|27381.76|0
1626348430000|2021-07-15 11:27:10|27382.17|27382.17|27382.17|27382.17|27382.17|27382.17|27382.17|27382.17|0
1626348440000|2021-07-15 11:27:20|27378.63|27378.63|27378.63|27378.63|27378.63|27378.63|27378.63|27378.63|0
1626348520000|2021-07-15 11:28:40|27375.1|27375.1|27375.1|27375.1|27375.1|27375.1|27375.1|27375.1|0
1626348530000|2021-07-15 11:28:50|27376.3|27376.3|27376.3|27376.3|27376.3|27376.3|27376.3|27376.3|0
1626348560000|2021-07-15 11:29:20|27376.78|27376.78|27376.3|27376.3|27376.78|27376.78|27376.3|27376.3|0
1626348580000|2021-07-15 11:29:40|27376.71|27376.71|27376.71|27376.71|27376.71|27376.71|27376.71|27376.71|0
1626348640000|2021-07-15 11:30:40|27373.17|27373.17|27373.9|27373.9|27373.9|27373.9|27373.17|27373.17|0
1626348690000|2021-07-15 11:31:30|27370.37|27370.37|27373.9|27373.9|27373.9|27373.9|27370.37|27370.37|0
1626348720000|2021-07-15 11:32:00|27370.37|27370.37|27370.37|27370.37|27370.37|27370.37|27370.37|27370.37|0
1626348730000|2021-07-15 11:32:10|27370.97|27370.97|27370.97|27370.97|27370.97|27370.97|27370.97|27370.97|0
1626348740000|2021-07-15 11:32:20|27370.37|27370.37|27370.37|27370.37|27370.37|27370.37|27370.37|27370.37|0
1626348750000|2021-07-15 11:32:30|27366.83|27366.83|27366.83|27366.83|27366.83|27366.83|27366.83|27366.83|0
1626348780000|2021-07-15 11:33:00|27363.3|27363.3|27363.3|27363.3|27363.3|27363.3|27363.3|27363.3|0
1626348850000|2021-07-15 11:34:10|27377.44|27377.44|27373.9|27373.9|27377.44|27377.44|27373.9|27373.9|0
1626348860000|2021-07-15 11:34:20|27370.37|27370.37|27370.37|27370.37|27370.37|27370.37|27370.37|27370.37|0
1626348870000|2021-07-15 11:34:30|27373.9|27373.9|27373.9|27373.9|27373.9|27373.9|27373.9|27373.9|0
1626348880000|2021-07-15 11:34:40|27375.1|27375.1|27375.1|27375.1|27375.1|27375.1|27375.1|27375.1|0
1626348890000|2021-07-15 11:34:50|27382.17|27382.17|27393.38|27393.38|27393.38|27393.38|27382.17|27382.17|0
1626348900000|2021-07-15 11:35:00|27393.62|27393.62|27397.15|27397.15|27397.15|27397.15|27393.62|27393.62|0
1626348910000|2021-07-15 11:35:10|27400.69|27400.69|27404.22|27404.22|27404.22|27404.22|27400.69|27400.69|0
1626348920000|2021-07-15 11:35:20|27404.47|27404.47|27412.74|27412.74|27412.74|27412.74|27404.47|27404.47|0
1626348930000|2021-07-15 11:35:30|27402.13|27402.13|27402.13|27402.13|27402.13|27402.13|27402.13|27402.13|0
1626348940000|2021-07-15 11:35:40|27403.36|27403.36|27396.7|27396.7|27403.77|27403.77|27396.7|27396.7|0
1626348960000|2021-07-15 11:36:00|27393.17|27393.17|27392.57|27392.57|27393.17|27393.17|27392.57|27392.57|0
1626349030000|2021-07-15 11:37:10|27396.1|27396.1|27400.24|27400.24|27400.24|27400.24|27396.1|27396.1|0
1626349040000|2021-07-15 11:37:20|27407.31|27407.31|27407.31|27407.31|27414.38|27414.38|27407.31|27407.31|0
1626349050000|2021-07-15 11:37:30|27400.24|27400.24|27410.84|27410.84|27410.84|27410.84|27400.24|27400.24|0
1626349060000|2021-07-15 11:37:40|27411.08|27411.08|27411.08|27411.08|27411.08|27411.08|27411.08|27411.08|0
1626349100000|2021-07-15 11:38:20|27404.01|27404.01|27404.01|27404.01|27404.01|27404.01|27404.01|27404.01|0
1626349110000|2021-07-15 11:38:30|27400.48|27400.48|27393.41|27393.41|27400.48|27400.48|27393.41|27393.41|0
1626349120000|2021-07-15 11:38:40|27400.48|27400.48|27400.48|27400.48|27400.48|27400.48|27400.48|27400.48|0
1626349140000|2021-07-15 11:39:00|27396.95|27396.95|27391.99|27391.99|27396.95|27396.95|27391.99|27391.99|0
1626349150000|2021-07-15 11:39:10|27391.58|27391.58|27388.05|27388.05|27391.58|27391.58|27388.05|27388.05|0
1626349180000|2021-07-15 11:39:40|27384.51|27384.51|27384.51|27384.51|27384.51|27384.51|27384.51|27384.51|0
1626349190000|2021-07-15 11:39:50|27380.98|27380.98|27384.51|27384.51|27384.51|27384.51|27380.98|27380.98|0
1626349200000|2021-07-15 11:40:00|27383.31|27383.31|27376.24|27376.24|27383.31|27383.31|27376.24|27376.24|0
1626349210000|2021-07-15 11:40:10|27379.77|27379.77|27379.77|27379.77|27379.77|27379.77|27379.77|27379.77|0
1626349220000|2021-07-15 11:40:20|27383.31|27383.31|27383.31|27383.31|27383.31|27383.31|27383.31|27383.31|0
1626349230000|2021-07-15 11:40:30|27386.84|27386.84|27386.84|27386.84|27386.84|27386.84|27386.84|27386.84|0
1626349240000|2021-07-15 11:40:40|27383.31|27383.31|27383.31|27383.31|27383.31|27383.31|27383.31|27383.31|0
1626349270000|2021-07-15 11:41:10|27384.51|27384.51|27384.51|27384.51|27384.51|27384.51|27384.51|27384.51|0
1626349380000|2021-07-15 11:43:00|27391.58|27391.58|27400.07|27400.07|27400.07|27400.07|27391.58|27391.58|0
1626349400000|2021-07-15 11:43:20|27407.14|27407.14|27403.61|27403.61|27407.14|27407.14|27403.61|27403.61|0
1626349410000|2021-07-15 11:43:30|27404.09|27404.09|27404.09|27404.09|27404.09|27404.09|27404.09|27404.09|0
1626349420000|2021-07-15 11:43:40|27407.62|27407.62|27414.69|27414.69|27414.69|27414.69|27407.62|27407.62|0
1626349430000|2021-07-15 11:43:50|27415.29|27415.29|27414.69|27414.69|27415.29|27415.29|27414.69|27414.69|0
1626349440000|2021-07-15 11:44:00|27418.23|27418.23|27418.23|27418.23|27418.23|27418.23|27418.23|27418.23|0
1626349450000|2021-07-15 11:44:10|27421.76|27421.76|27421.76|27421.76|27421.76|27421.76|27421.76|27421.76|0
1626349480000|2021-07-15 11:44:40|27425.3|27425.3|27425.3|27425.3|27425.3|27425.3|27425.3|27425.3|0
1626349490000|2021-07-15 11:44:50|27428.83|27428.83|27432.37|27432.37|27432.37|27432.37|27428.83|27428.83|0
1626349500000|2021-07-15 11:45:00|27433.57|27433.57|27437.51|27437.51|27437.51|27437.51|27433.57|27433.57|0
1626349520000|2021-07-15 11:45:20|27441.05|27441.05|27441.05|27441.05|27441.05|27441.05|27441.05|27441.05|0
1626349530000|2021-07-15 11:45:30|27437.51|27437.51|27433.98|27433.98|27437.51|27437.51|27433.98|27433.98|0
1626349580000|2021-07-15 11:46:20|27437.51|27437.51|27444.58|27444.58|27444.58|27444.58|27437.51|27437.51|0
1626349610000|2021-07-15 11:46:50|27445.19|27445.19|27445.19|27445.19|27445.19|27445.19|27445.19|27445.19|0
1626349660000|2021-07-15 11:47:40|27444.58|27444.58|27443.98|27443.98|27444.58|27444.58|27443.98|27443.98|0
1626349680000|2021-07-15 11:48:00|27440.45|27440.45|27440.45|27440.45|27440.45|27440.45|27440.45|27440.45|0
1626349710000|2021-07-15 11:48:30|27441.05|27441.05|27437.51|27437.51|27441.05|27441.05|27437.51|27437.51|0
1626349750000|2021-07-15 11:49:10|27444.58|27444.58|27444.58|27444.58|27444.58|27444.58|27444.58|27444.58|0
1626349760000|2021-07-15 11:49:20|27448.12|27448.12|27451.65|27451.65|27451.65|27451.65|27448.12|27448.12|0
1626349770000|2021-07-15 11:49:30|27452.26|27452.26|27452.26|27452.26|27452.26|27452.26|27452.26|27452.26|0
1626349780000|2021-07-15 11:49:40|27455.79|27455.79|27455.79|27455.79|27455.79|27455.79|27455.79|27455.79|0
1626349790000|2021-07-15 11:49:50|27459.33|27459.33|27459.33|27459.33|27459.33|27459.33|27459.33|27459.33|0
1626349810000|2021-07-15 11:50:10|27462.86|27462.86|27466.39|27466.39|27466.39|27466.39|27462.86|27462.86|0
1626349820000|2021-07-15 11:50:20|27469.93|27469.93|27487.6|27487.6|27491.14|27491.14|27469.93|27469.93|0
1626349830000|2021-07-15 11:50:30|27488.21|27488.21|27488.21|27488.21|27488.21|27488.21|27488.21|27488.21|0
1626349860000|2021-07-15 11:51:00|27481.14|27481.14|27481.14|27481.14|27481.14|27481.14|27481.14|27481.14|0
1626349870000|2021-07-15 11:51:10|27479.93|27479.93|27479.52|27479.52|27479.93|27479.93|27479.52|27479.52|0
1626349880000|2021-07-15 11:51:20|27472.45|27472.45|27468.92|27468.92|27472.45|27472.45|27468.92|27468.92|0
1626349910000|2021-07-15 11:51:50|27461.85|27461.85|27461.85|27461.85|27461.85|27461.85|27461.85|27461.85|0
1626349950000|2021-07-15 11:52:30|27465.38|27465.38|27465.38|27465.38|27465.38|27465.38|27465.38|27465.38|0
1626349990000|2021-07-15 11:53:10|27461.85|27461.85|27468.92|27468.92|27468.92|27468.92|27461.44|27461.44|0
1626350010000|2021-07-15 11:53:30|27465.38|27465.38|27465.38|27465.38|27465.38|27465.38|27465.38|27465.38|0
1626350040000|2021-07-15 11:54:00|27461.85|27461.85|27461.85|27461.85|27461.85|27461.85|27461.85|27461.85|0
1626350050000|2021-07-15 11:54:10|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|0
1626350070000|2021-07-15 11:54:30|27454.78|27454.78|27454.78|27454.78|27454.78|27454.78|27454.78|27454.78|0
1626350080000|2021-07-15 11:54:40|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|0
1626350120000|2021-07-15 11:55:20|27454.78|27454.78|27454.78|27454.78|27454.78|27454.78|27454.78|27454.78|0
1626350140000|2021-07-15 11:55:40|27454.18|27454.18|27454.18|27454.18|27454.18|27454.18|27454.18|27454.18|0
1626350170000|2021-07-15 11:56:10|27450.64|27450.64|27450.64|27450.64|27450.64|27450.64|27450.64|27450.64|0
1626350200000|2021-07-15 11:56:40|27450.23|27450.23|27450.23|27450.23|27450.23|27450.23|27450.23|27450.23|0
1626350220000|2021-07-15 11:57:00|27453.77|27453.77|27453.77|27453.77|27453.77|27453.77|27453.77|27453.77|0
1626350250000|2021-07-15 11:57:30|27450.23|27450.23|27450.23|27450.23|27450.23|27450.23|27450.23|27450.23|0
1626350260000|2021-07-15 11:57:40|27449.63|27449.63|27449.63|27449.63|27449.63|27449.63|27449.63|27449.63|0
1626350300000|2021-07-15 11:58:20|27453.17|27453.17|27453.17|27453.17|27453.17|27453.17|27453.17|27453.17|0
1626350310000|2021-07-15 11:58:30|27449.63|27449.63|27449.63|27449.63|27449.63|27449.63|27449.63|27449.63|0
1626350330000|2021-07-15 11:58:50|27456.7|27456.7|27456.7|27456.7|27456.7|27456.7|27456.7|27456.7|0
1626350370000|2021-07-15 11:59:30|27449.63|27449.63|27449.63|27449.63|27449.63|27449.63|27449.63|27449.63|0
1626350390000|2021-07-15 11:59:50|27446.1|27446.1|27445.69|27445.69|27446.1|27446.1|27445.69|27445.69|0
1626350420000|2021-07-15 12:00:20|27446.1|27446.1|27446.1|27446.1|27446.1|27446.1|27446.1|27446.1|0
1626350430000|2021-07-15 12:00:30|27439.03|27439.03|27439.03|27439.03|27439.03|27439.03|27439.03|27439.03|0
1626350440000|2021-07-15 12:00:40|27435.49|27435.49|27435.49|27435.49|27435.49|27435.49|27435.49|27435.49|0
1626350460000|2021-07-15 12:01:00|27428.42|27428.42|27427.94|27427.94|27428.42|27428.42|27427.7|27427.7|0
1626350510000|2021-07-15 12:01:50|27428.42|27428.42|27428.42|27428.42|27428.42|27428.42|27428.42|27428.42|0
1626350570000|2021-07-15 12:02:50|27431.96|27431.96|27431.96|27431.96|27431.96|27431.96|27431.96|27431.96|0
1626350580000|2021-07-15 12:03:00|27424.89|27424.89|27417.82|27417.82|27428.42|27428.42|27417.82|27417.82|0
1626350590000|2021-07-15 12:03:10|27417.22|27417.22|27417.22|27417.22|27417.22|27417.22|27417.22|27417.22|0
1626350600000|2021-07-15 12:03:20|27417.82|27417.82|27417.82|27417.82|27417.82|27417.82|27417.82|27417.82|0
1626350610000|2021-07-15 12:03:30|27424.89|27424.89|27429.63|27429.63|27429.63|27429.63|27424.89|27424.89|0
1626350620000|2021-07-15 12:03:40|27430.23|27430.23|27430.23|27430.23|27430.23|27430.23|27430.23|27430.23|0
1626350630000|2021-07-15 12:03:50|27429.02|27429.02|27429.02|27429.02|27429.02|27429.02|27429.02|27429.02|0
1626350640000|2021-07-15 12:04:00|27429.63|27429.63|27429.63|27429.63|27429.63|27429.63|27429.63|27429.63|0
1626350650000|2021-07-15 12:04:10|27430.23|27430.23|27430.23|27430.23|27430.23|27430.23|27430.23|27430.23|0
1626350660000|2021-07-15 12:04:20|27429.63|27429.63|27426.69|27426.69|27430.23|27430.23|27426.69|27426.69|0
1626350670000|2021-07-15 12:04:30|27419.62|27419.62|27419.62|27419.62|27419.62|27419.62|27419.62|27419.62|0
1626350690000|2021-07-15 12:04:50|27411.95|27411.95|27411.54|27411.54|27411.95|27411.95|27411.54|27411.54|0
1626350710000|2021-07-15 12:05:10|27418.61|27418.61|27425.68|27425.68|27425.68|27425.68|27418.61|27418.61|0
1626350740000|2021-07-15 12:05:40|27426.88|27426.88|27426.88|27426.88|27426.88|27426.88|27426.88|27426.88|0
1626350760000|2021-07-15 12:06:00|27426.28|27426.28|27427.48|27427.48|27427.48|27427.48|27426.28|27426.28|0
1626350770000|2021-07-15 12:06:10|27428.08|27428.08|27428.08|27428.08|27428.08|27428.08|27428.08|27428.08|0
1626350780000|2021-07-15 12:06:20|27427.48|27427.48|27427.48|27427.48|27427.48|27427.48|27427.48|27427.48|0
1626350790000|2021-07-15 12:06:30|27426.88|27426.88|27426.88|27426.88|27426.88|27426.88|27426.88|27426.88|0
1626350810000|2021-07-15 12:06:50|27428.08|27428.08|27428.08|27428.08|27428.08|27428.08|27428.08|27428.08|0
1626350820000|2021-07-15 12:07:00|27428.68|27428.68|27428.68|27428.68|27428.68|27428.68|27428.68|27428.68|0
1626350830000|2021-07-15 12:07:10|27421.61|27421.61|27421.61|27421.61|27421.61|27421.61|27421.61|27421.61|0
1626350850000|2021-07-15 12:07:30|27421.01|27421.01|27421.61|27421.61|27421.61|27421.61|27421.01|27421.01|0
1626350860000|2021-07-15 12:07:40|27421.37|27421.37|27417.84|27417.84|27421.37|27421.37|27417.84|27417.84|0
1626350870000|2021-07-15 12:07:50|27417.24|27417.24|27417.24|27417.24|27417.24|27417.24|27417.24|27417.24|0
1626350890000|2021-07-15 12:08:10|27417.84|27417.84|27417.84|27417.84|27417.84|27417.84|27417.84|27417.84|0
1626350900000|2021-07-15 12:08:20|27417.24|27417.24|27417.24|27417.24|27417.24|27417.24|27417.24|27417.24|0
1626350910000|2021-07-15 12:08:30|27418.44|27418.44|27418.92|27418.92|27418.92|27418.92|27418.44|27418.44|0
1626350920000|2021-07-15 12:08:40|27418.32|27418.32|27418.32|27418.32|27418.32|27418.32|27418.32|27418.32|0
1626350940000|2021-07-15 12:09:00|27414.79|27414.79|27410.05|27410.05|27414.79|27414.79|27410.05|27410.05|0
1626351050000|2021-07-15 12:10:50|27408.25|27408.25|27404.71|27404.71|27408.25|27408.25|27404.71|27404.71|0
1626351090000|2021-07-15 12:11:30|27401.18|27401.18|27401.18|27401.18|27401.18|27401.18|27401.18|27401.18|0
1626351100000|2021-07-15 12:11:40|27397.64|27397.64|27397.64|27397.64|27397.64|27397.64|27397.64|27397.64|0
1626351120000|2021-07-15 12:12:00|27397.04|27397.04|27397.04|27397.04|27397.04|27397.04|27397.04|27397.04|0
1626351130000|2021-07-15 12:12:10|27404.11|27404.11|27404.11|27404.11|27404.11|27404.11|27404.11|27404.11|0
1626351160000|2021-07-15 12:12:40|27405.31|27405.31|27405.31|27405.31|27405.31|27405.31|27405.31|27405.31|0
1626351220000|2021-07-15 12:13:40|27404.71|27404.71|27404.71|27404.71|27404.71|27404.71|27404.71|27404.71|0
1626351290000|2021-07-15 12:14:50|27401.18|27401.18|27401.18|27401.18|27401.18|27401.18|27401.18|27401.18|0
1626351300000|2021-07-15 12:15:00|27408.25|27408.25|27411.78|27411.78|27415.32|27415.32|27408.25|27408.25|0
1626351340000|2021-07-15 12:15:40|27408.25|27408.25|27408.25|27408.25|27408.25|27408.25|27408.25|27408.25|0
1626351370000|2021-07-15 12:16:10|27411.78|27411.78|27411.78|27411.78|27411.78|27411.78|27411.78|27411.78|0
1626351380000|2021-07-15 12:16:20|27412.6|27412.6|27409.31|27409.31|27412.84|27412.84|27405.77|27405.77|0
1626351420000|2021-07-15 12:17:00|27402.24|27402.24|27402.24|27402.24|27402.24|27402.24|27402.24|27402.24|0
1626351440000|2021-07-15 12:17:20|27405.77|27405.77|27405.77|27405.77|27405.77|27405.77|27405.77|27405.77|0
1626351460000|2021-07-15 12:17:40|27406.38|27406.38|27413.45|27413.45|27413.45|27413.45|27402.84|27402.84|0
1626351480000|2021-07-15 12:18:00|27412.84|27412.84|27413.8|27413.8|27413.8|27413.8|27412.84|27412.84|0
1626351520000|2021-07-15 12:18:40|27406.73|27406.73|27403.2|27403.2|27406.73|27406.73|27403.2|27403.2|0
1626351540000|2021-07-15 12:19:00|27403.61|27403.61|27403.61|27403.61|27403.61|27403.61|27403.61|27403.61|0
1626351610000|2021-07-15 12:20:10|27404.81|27404.81|27404.81|27404.81|27404.81|27404.81|27404.81|27404.81|0
1626351630000|2021-07-15 12:20:30|27405.41|27405.41|27405.41|27405.41|27405.41|27405.41|27405.41|27405.41|0
1626351660000|2021-07-15 12:21:00|27406.61|27406.61|27406.61|27406.61|27406.61|27406.61|27406.61|27406.61|0
1626351680000|2021-07-15 12:21:20|27406.37|27406.37|27420.51|27420.51|27420.51|27420.51|27406.37|27406.37|0
1626351690000|2021-07-15 12:21:30|27424.05|27424.05|27424.65|27424.65|27424.65|27424.65|27424.05|27424.05|0
1626351700000|2021-07-15 12:21:40|27421.11|27421.11|27421.11|27421.11|27421.11|27421.11|27417.58|27417.58|0
1626351710000|2021-07-15 12:21:50|27421.71|27421.71|27420.51|27420.51|27421.71|27421.71|27420.51|27420.51|0
1626351760000|2021-07-15 12:22:40|27421.11|27421.11|27417.58|27417.58|27421.11|27421.11|27417.58|27417.58|0
1626351780000|2021-07-15 12:23:00|27414.04|27414.04|27414.04|27414.04|27414.04|27414.04|27414.04|27414.04|0
1626351790000|2021-07-15 12:23:10|27414.64|27414.64|27414.64|27414.64|27414.64|27414.64|27414.04|27414.04|0
1626351830000|2021-07-15 12:23:50|27414.04|27414.04|27414.04|27414.04|27414.04|27414.04|27414.04|27414.04|0
1626351840000|2021-07-15 12:24:00|27414.64|27414.64|27415.24|27415.24|27415.24|27415.24|27414.64|27414.64|0
1626351860000|2021-07-15 12:24:20|27408.17|27408.17|27412.31|27412.31|27415.84|27415.84|27408.17|27408.17|0
1626351870000|2021-07-15 12:24:30|27411.71|27411.71|27411.11|27411.11|27411.71|27411.71|27411.11|27411.11|0
1626351880000|2021-07-15 12:24:40|27414.64|27414.64|27414.64|27414.64|27414.64|27414.64|27414.64|27414.64|0
1626351890000|2021-07-15 12:24:50|27415.84|27415.84|27415.84|27415.84|27415.84|27415.84|27415.84|27415.84|0
1626351900000|2021-07-15 12:25:00|27415.24|27415.24|27415.24|27415.24|27415.24|27415.24|27415.24|27415.24|0
1626351930000|2021-07-15 12:25:30|27415.84|27415.84|27412.31|27412.31|27415.84|27415.84|27412.31|27412.31|0
1626351950000|2021-07-15 12:25:50|27415.84|27415.84|27415.84|27415.84|27415.84|27415.84|27415.84|27415.84|0
1626351960000|2021-07-15 12:26:00|27416.45|27416.45|27417.05|27417.05|27417.05|27417.05|27416.45|27416.45|0
1626351970000|2021-07-15 12:26:10|27420.58|27420.58|27427.65|27427.65|27427.65|27427.65|27420.58|27420.58|0
1626351980000|2021-07-15 12:26:20|27427.05|27427.05|27441.19|27441.19|27444.72|27444.72|27427.05|27427.05|0
1626351990000|2021-07-15 12:26:30|27437.65|27437.65|27430.59|27430.59|27437.65|27437.65|27430.59|27430.59|0
1626352010000|2021-07-15 12:26:50|27431.19|27431.19|27431.19|27431.19|27431.19|27431.19|27430.59|27430.59|0
1626352030000|2021-07-15 12:27:10|27431.6|27431.6|27431.6|27431.6|27431.6|27431.6|27431.6|27431.6|0
1626352040000|2021-07-15 12:27:20|27430.99|27430.99|27430.99|27430.99|27430.99|27430.99|27430.99|27430.99|0
1626352050000|2021-07-15 12:27:30|27432.2|27432.2|27423.93|27423.93|27432.2|27432.2|27423.93|27423.93|0
1626352060000|2021-07-15 12:27:40|27424.53|27424.53|27425.13|27425.13|27425.13|27425.13|27423.93|27423.93|0
1626352090000|2021-07-15 12:28:10|27423.93|27423.93|27424.53|27424.53|27424.53|27424.53|27423.93|27423.93|0
1626352110000|2021-07-15 12:28:30|27420.99|27420.99|27420.99|27420.99|27420.99|27420.99|27420.99|27420.99|0
1626352120000|2021-07-15 12:28:40|27421.59|27421.59|27420.99|27420.99|27421.59|27421.59|27420.39|27420.39|0
1626352130000|2021-07-15 12:28:50|27421.59|27421.59|27418.06|27418.06|27421.59|27421.59|27418.06|27418.06|0
1626352140000|2021-07-15 12:29:00|27417.46|27417.46|27417.46|27417.46|27417.46|27417.46|27417.46|27417.46|0
1626352150000|2021-07-15 12:29:10|27418.06|27418.06|27418.66|27418.66|27418.66|27418.66|27418.06|27418.06|0
1626352160000|2021-07-15 12:29:20|27419.26|27419.26|27419.26|27419.26|27419.26|27419.26|27419.26|27419.26|0
1626352170000|2021-07-15 12:29:30|27418.06|27418.06|27410.99|27410.99|27418.06|27418.06|27410.99|27410.99|0
1626352180000|2021-07-15 12:29:40|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|0
1626352200000|2021-07-15 12:30:00|27409.57|27409.57|27402.09|27402.09|27409.57|27409.57|27402.09|27402.09|0
1626352220000|2021-07-15 12:30:20|27400.28|27400.28|27396.75|27396.75|27400.28|27400.28|27396.75|27396.75|0
1626352230000|2021-07-15 12:30:30|27400.28|27400.28|27400.28|27400.28|27400.28|27400.28|27400.28|27400.28|0
1626352280000|2021-07-15 12:31:20|27393.21|27393.21|27393.21|27393.21|27393.21|27393.21|27393.21|27393.21|0
1626352310000|2021-07-15 12:31:50|27392.61|27392.61|27392.61|27392.61|27392.61|27392.61|27392.61|27392.61|0
1626352320000|2021-07-15 12:32:00|27393.02|27393.02|27400.09|27400.09|27400.09|27400.09|27393.02|27393.02|0
1626352330000|2021-07-15 12:32:10|27393.02|27393.02|27392.42|27392.42|27393.02|27393.02|27392.42|27392.42|0
1626352340000|2021-07-15 12:32:20|27391.82|27391.82|27391.82|27391.82|27391.82|27391.82|27391.82|27391.82|0
1626352370000|2021-07-15 12:32:50|27393.02|27393.02|27393.02|27393.02|27393.02|27393.02|27393.02|27393.02|0
1626352380000|2021-07-15 12:33:00|27389.49|27389.49|27390.09|27390.09|27390.09|27390.09|27389.49|27389.49|0
1626352410000|2021-07-15 12:33:30|27393.62|27393.62|27393.62|27393.62|27393.62|27393.62|27393.62|27393.62|0
1626352420000|2021-07-15 12:33:40|27397.16|27397.16|27397.16|27397.16|27397.16|27397.16|27397.16|27397.16|0
1626352430000|2021-07-15 12:33:50|27396.75|27396.75|27396.75|27396.75|27396.75|27396.75|27396.75|27396.75|0
1626352440000|2021-07-15 12:34:00|27396.15|27396.15|27395.74|27395.74|27396.15|27396.15|27395.74|27395.74|0
1626352450000|2021-07-15 12:34:10|27399.27|27399.27|27395.74|27395.74|27399.27|27399.27|27395.74|27395.74|0
1626352460000|2021-07-15 12:34:20|27399.27|27399.27|27399.27|27399.27|27399.27|27399.27|27399.27|27399.27|0
1626352490000|2021-07-15 12:34:50|27395.74|27395.74|27395.74|27395.74|27395.74|27395.74|27395.74|27395.74|0
1626352510000|2021-07-15 12:35:10|27392.2|27392.2|27388.67|27388.67|27392.2|27392.2|27388.67|27388.67|0
1626352520000|2021-07-15 12:35:20|27385.13|27385.13|27385.13|27385.13|27385.13|27385.13|27385.13|27385.13|0
1626352530000|2021-07-15 12:35:30|27388.67|27388.67|27392.2|27392.2|27392.2|27392.2|27388.67|27388.67|0
1626352540000|2021-07-15 12:35:40|27395.74|27395.74|27396.94|27396.94|27396.94|27396.94|27395.74|27395.74|0
1626352550000|2021-07-15 12:35:50|27398.14|27398.14|27398.14|27398.14|27398.14|27398.14|27398.14|27398.14|0
1626352580000|2021-07-15 12:36:20|27394.61|27394.61|27394.61|27394.61|27394.61|27394.61|27394.61|27394.61|0
1626352630000|2021-07-15 12:37:10|27401.68|27401.68|27408.75|27408.75|27408.75|27408.75|27401.68|27401.68|0
1626352640000|2021-07-15 12:37:20|27409.35|27409.35|27409.35|27409.35|27409.35|27409.35|27409.35|27409.35|0
1626352650000|2021-07-15 12:37:30|27398.74|27398.74|27398.74|27398.74|27398.74|27398.74|27398.74|27398.74|0
1626352690000|2021-07-15 12:38:10|27399.34|27399.34|27399.34|27399.34|27399.34|27399.34|27399.34|27399.34|0
1626352710000|2021-07-15 12:38:30|27401.15|27401.15|27401.15|27401.15|27401.15|27401.15|27401.15|27401.15|0
1626352720000|2021-07-15 12:38:40|27399.34|27399.34|27400.55|27400.55|27400.55|27400.55|27399.34|27399.34|0
1626352730000|2021-07-15 12:38:50|27399.34|27399.34|27394.2|27394.2|27399.34|27399.34|27390.66|27390.66|0
1626352740000|2021-07-15 12:39:00|27394.8|27394.8|27396|27396|27396|27396|27394.8|27394.8|0
1626352760000|2021-07-15 12:39:20|27397.2|27397.2|27396.6|27396.6|27397.2|27397.2|27396.6|27396.6|0
1626352780000|2021-07-15 12:39:40|27395.4|27395.4|27395.4|27395.4|27395.4|27395.4|27395.4|27395.4|0
1626352790000|2021-07-15 12:39:50|27394.8|27394.8|27393.6|27393.6|27394.8|27394.8|27393.6|27393.6|0
1626352800000|2021-07-15 12:40:00|27392.4|27392.4|27390.06|27390.06|27392.4|27392.4|27388.86|27388.86|0
1626352820000|2021-07-15 12:40:20|27390.47|27390.47|27390.47|27390.47|27390.47|27390.47|27390.47|27390.47|0
1626352840000|2021-07-15 12:40:40|27394.01|27394.01|27394.01|27394.01|27394.01|27394.01|27394.01|27394.01|0
1626352850000|2021-07-15 12:40:50|27393.41|27393.41|27394.01|27394.01|27394.01|27394.01|27393.41|27393.41|0
1626352870000|2021-07-15 12:41:10|27393.41|27393.41|27393|27393|27393.41|27393.41|27393|27393|0
1626352880000|2021-07-15 12:41:20|27392.4|27392.4|27392.4|27392.4|27392.4|27392.4|27392.4|27392.4|0
1626352890000|2021-07-15 12:41:30|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|0
1626352900000|2021-07-15 12:41:40|27389.39|27389.39|27389.39|27389.39|27389.39|27389.39|27389.39|27389.39|0
1626352910000|2021-07-15 12:41:50|27389.99|27389.99|27398.67|27398.67|27398.67|27398.67|27389.99|27389.99|0
1626352920000|2021-07-15 12:42:00|27405.74|27405.74|27406.34|27406.34|27406.34|27406.34|27402.81|27402.81|0
1626352950000|2021-07-15 12:42:30|27402.81|27402.81|27402.81|27402.81|27402.81|27402.81|27402.81|27402.81|0
1626352960000|2021-07-15 12:42:40|27403.41|27403.41|27403.41|27403.41|27403.41|27403.41|27403.41|27403.41|0
1626352970000|2021-07-15 12:42:50|27406.94|27406.94|27403.41|27403.41|27406.94|27406.94|27403.41|27403.41|0
1626352980000|2021-07-15 12:43:00|27406.94|27406.94|27403.41|27403.41|27410.48|27410.48|27403.41|27403.41|0
1626352990000|2021-07-15 12:43:10|27405.21|27405.21|27405.21|27405.21|27405.21|27405.21|27405.21|27405.21|0
1626353000000|2021-07-15 12:43:20|27404.01|27404.01|27404.01|27404.01|27404.01|27404.01|27404.01|27404.01|0
1626353020000|2021-07-15 12:43:40|27407.55|27407.55|27407.55|27407.55|27407.55|27407.55|27407.55|27407.55|0
1626353030000|2021-07-15 12:43:50|27404.01|27404.01|27404.01|27404.01|27404.01|27404.01|27404.01|27404.01|0
1626353070000|2021-07-15 12:44:30|27400.48|27400.48|27400.48|27400.48|27400.48|27400.48|27400.48|27400.48|0
1626353080000|2021-07-15 12:44:40|27400.07|27400.07|27403.6|27403.6|27403.6|27403.6|27400.07|27400.07|0
1626353100000|2021-07-15 12:45:00|27400.07|27400.07|27396.29|27396.29|27400.07|27400.07|27396.29|27396.29|0
1626353120000|2021-07-15 12:45:20|27395.69|27395.69|27395.69|27395.69|27395.69|27395.69|27395.69|27395.69|0
1626353130000|2021-07-15 12:45:30|27388.62|27388.62|27388.62|27388.62|27388.62|27388.62|27388.62|27388.62|0
1626353140000|2021-07-15 12:45:40|27392.15|27392.15|27392.15|27392.15|27392.15|27392.15|27392.15|27392.15|0
1626353160000|2021-07-15 12:46:00|27395.69|27395.69|27395.69|27395.69|27395.69|27395.69|27395.69|27395.69|0
1626353180000|2021-07-15 12:46:20|27402.76|27402.76|27399.22|27399.22|27402.76|27402.76|27399.22|27399.22|0
1626353190000|2021-07-15 12:46:30|27402.76|27402.76|27402.76|27402.76|27402.76|27402.76|27402.76|27402.76|0
1626353200000|2021-07-15 12:46:40|27399.22|27399.22|27399.22|27399.22|27399.22|27399.22|27399.22|27399.22|0
1626353210000|2021-07-15 12:46:50|27395.69|27395.69|27395.69|27395.69|27395.69|27395.69|27395.69|27395.69|0
1626353220000|2021-07-15 12:47:00|27402.76|27402.76|27402.76|27402.76|27402.76|27402.76|27402.76|27402.76|0
1626353290000|2021-07-15 12:48:10|27403.17|27403.17|27403.17|27403.17|27403.17|27403.17|27403.17|27403.17|0
1626353300000|2021-07-15 12:48:20|27402.57|27402.57|27402.57|27402.57|27402.57|27402.57|27402.57|27402.57|0
1626353390000|2021-07-15 12:49:50|27402.98|27402.98|27399.44|27399.44|27402.98|27402.98|27399.44|27399.44|0
1626353400000|2021-07-15 12:50:00|27398.84|27398.84|27397.83|27397.83|27398.84|27398.84|27397.83|27397.83|0
1626353420000|2021-07-15 12:50:20|27397.23|27397.23|27411.37|27411.37|27411.37|27411.37|27397.23|27397.23|0
1626353430000|2021-07-15 12:50:30|27411.13|27411.13|27411.13|27411.13|27411.13|27411.13|27411.13|27411.13|0
1626353450000|2021-07-15 12:50:50|27407.59|27407.59|27414.66|27414.66|27414.66|27414.66|27407.59|27407.59|0
1626353460000|2021-07-15 12:51:00|27418.2|27418.2|27418.2|27418.2|27418.2|27418.2|27418.2|27418.2|0
1626353480000|2021-07-15 12:51:20|27414.66|27414.66|27411.13|27411.13|27414.66|27414.66|27411.13|27411.13|0
1626353490000|2021-07-15 12:51:30|27407.59|27407.59|27404.06|27404.06|27407.59|27407.59|27404.06|27404.06|0
1626353510000|2021-07-15 12:51:50|27404.66|27404.66|27419.81|27419.81|27419.81|27419.81|27404.66|27404.66|0
1626353530000|2021-07-15 12:52:10|27421.01|27421.01|27421.01|27421.01|27421.01|27421.01|27421.01|27421.01|0
1626353540000|2021-07-15 12:52:20|27421.25|27421.25|27421.25|27421.25|27421.25|27421.25|27421.25|27421.25|0
1626353550000|2021-07-15 12:52:30|27417.72|27417.72|27417.72|27417.72|27417.72|27417.72|27417.72|27417.72|0
1626353570000|2021-07-15 12:52:50|27417.12|27417.12|27417.12|27417.12|27417.12|27417.12|27417.12|27417.12|0
1626353580000|2021-07-15 12:53:00|27410.05|27410.05|27416.71|27416.71|27417.12|27417.12|27410.05|27410.05|0
1626353610000|2021-07-15 12:53:30|27423.78|27423.78|27409.64|27409.64|27423.78|27423.78|27409.64|27409.64|0
1626353620000|2021-07-15 12:53:40|27427.31|27427.31|27430.85|27430.85|27430.85|27430.85|27427.31|27427.31|0
1626353640000|2021-07-15 12:54:00|27430.25|27430.25|27430|27430|27430.25|27430.25|27430|27430|0
1626353670000|2021-07-15 12:54:30|27447.68|27447.68|27444.14|27444.14|27447.68|27447.68|27444.14|27444.14|0
1626353680000|2021-07-15 12:54:40|27437.07|27437.07|27437.07|27437.07|27437.07|27437.07|27437.07|27437.07|0
1626353690000|2021-07-15 12:54:50|27437.67|27437.67|27437.67|27437.67|27437.67|27437.67|27437.67|27437.67|0
1626353700000|2021-07-15 12:55:00|27441.21|27441.21|27441.81|27441.81|27441.81|27441.81|27441.21|27441.21|0
1626353710000|2021-07-15 12:55:10|27443.01|27443.01|27443.01|27443.01|27443.01|27443.01|27443.01|27443.01|0
1626353740000|2021-07-15 12:55:40|27442.41|27442.41|27442.41|27442.41|27442.41|27442.41|27442.41|27442.41|0
1626353750000|2021-07-15 12:55:50|27449.48|27449.48|27449.48|27449.48|27449.48|27449.48|27449.48|27449.48|0
1626353760000|2021-07-15 12:56:00|27448.88|27448.88|27437.07|27437.07|27448.88|27448.88|27437.07|27437.07|0
1626353800000|2021-07-15 12:56:40|27433.54|27433.54|27433.13|27433.13|27433.54|27433.54|27433.13|27433.13|0
1626353810000|2021-07-15 12:56:50|27436.66|27436.66|27440.2|27440.2|27440.2|27440.2|27436.66|27436.66|0
1626353820000|2021-07-15 12:57:00|27443.73|27443.73|27443.73|27443.73|27443.73|27443.73|27443.73|27443.73|0
1626353870000|2021-07-15 12:57:50|27447.27|27447.27|27454.34|27454.34|27454.34|27454.34|27447.27|27447.27|0
1626353880000|2021-07-15 12:58:00|27454.94|27454.94|27454.34|27454.34|27454.94|27454.94|27454.34|27454.34|0
1626353890000|2021-07-15 12:58:10|27457.87|27457.87|27457.87|27457.87|27457.87|27457.87|27457.87|27457.87|0
1626353900000|2021-07-15 12:58:20|27450.8|27450.8|27450.8|27450.8|27450.8|27450.8|27450.8|27450.8|0
1626353910000|2021-07-15 12:58:30|27451.21|27451.21|27451.21|27451.21|27451.21|27451.21|27451.21|27451.21|0
1626353960000|2021-07-15 12:59:20|27447.68|27447.68|27461.82|27461.82|27465.35|27465.35|27447.68|27447.68|0
1626353970000|2021-07-15 12:59:30|27462.42|27462.42|27462.42|27462.42|27462.42|27462.42|27462.42|27462.42|0
1626353980000|2021-07-15 12:59:40|27465.95|27465.95|27473.02|27473.02|27473.02|27473.02|27465.95|27465.95|0
1626353990000|2021-07-15 12:59:50|27476.56|27476.56|27477.16|27477.16|27477.16|27477.16|27476.56|27476.56|0
1626354020000|2021-07-15 13:00:20|27477.76|27477.76|27474.22|27474.22|27481.29|27481.29|27470.69|27470.69|0
1626354050000|2021-07-15 13:00:50|27463.62|27463.62|27460.08|27460.08|27463.62|27463.62|27460.08|27460.08|0
1626354080000|2021-07-15 13:01:20|27463.62|27463.62|27460.08|27460.08|27463.62|27463.62|27460.08|27460.08|0
1626354100000|2021-07-15 13:01:40|27453.01|27453.01|27453.01|27453.01|27453.01|27453.01|27453.01|27453.01|0
1626354110000|2021-07-15 13:01:50|27452.61|27452.61|27449.07|27449.07|27452.61|27452.61|27449.07|27449.07|0
1626354120000|2021-07-15 13:02:00|27445.54|27445.54|27444.93|27444.93|27445.54|27445.54|27444.93|27444.93|0
1626354130000|2021-07-15 13:02:10|27434.33|27434.33|27433.73|27433.73|27434.33|27434.33|27433.73|27433.73|0
1626354150000|2021-07-15 13:02:30|27433.49|27433.49|27433.49|27433.49|27433.49|27433.49|27433.49|27433.49|0
1626354170000|2021-07-15 13:02:50|27422.88|27422.88|27422.28|27422.28|27422.88|27422.88|27422.28|27422.28|0
1626354190000|2021-07-15 13:03:10|27425.82|27425.82|27425.82|27425.82|27425.82|27425.82|27425.82|27425.82|0
1626354210000|2021-07-15 13:03:30|27422.28|27422.28|27422.69|27422.69|27422.69|27422.69|27422.28|27422.28|0
1626354230000|2021-07-15 13:03:50|27419.16|27419.16|27419.16|27419.16|27419.16|27419.16|27419.16|27419.16|0
1626354240000|2021-07-15 13:04:00|27419.76|27419.76|27420.48|27420.48|27420.48|27420.48|27419.52|27419.52|0
1626354250000|2021-07-15 13:04:10|27420|27420|27420|27420|27420|27420|27420|27420|0
1626354270000|2021-07-15 13:04:30|27416.46|27416.46|27416.46|27416.46|27416.46|27416.46|27416.46|27416.46|0
1626354290000|2021-07-15 13:04:50|27416.05|27416.05|27416.05|27416.05|27416.05|27416.05|27416.05|27416.05|0
1626354300000|2021-07-15 13:05:00|27416.3|27416.3|27416.54|27416.54|27416.54|27416.54|27416.3|27416.3|0
1626354360000|2021-07-15 13:06:00|27409.47|27409.47|27409.47|27409.47|27409.47|27409.47|27409.47|27409.47|0
1626354370000|2021-07-15 13:06:10|27413|27413|27409.47|27409.47|27413|27413|27409.47|27409.47|0
1626354390000|2021-07-15 13:06:30|27410.07|27410.07|27410.07|27410.07|27410.07|27410.07|27410.07|27410.07|0
1626354410000|2021-07-15 13:06:50|27406.53|27406.53|27407.02|27407.02|27407.02|27407.02|27406.53|27406.53|0
1626354440000|2021-07-15 13:07:20|27396.41|27396.41|27396.41|27396.41|27396.41|27396.41|27396.41|27396.41|0
1626354480000|2021-07-15 13:08:00|27396.17|27396.17|27392.64|27392.64|27396.17|27396.17|27392.64|27392.64|0
1626354490000|2021-07-15 13:08:10|27399.71|27399.71|27399.71|27399.71|27399.71|27399.71|27399.71|27399.71|0
1626354510000|2021-07-15 13:08:30|27392.64|27392.64|27392.64|27392.64|27392.64|27392.64|27392.64|27392.64|0
1626354520000|2021-07-15 13:08:40|27399.71|27399.71|27413.85|27413.85|27413.85|27413.85|27399.71|27399.71|0
1626354530000|2021-07-15 13:08:50|27406.78|27406.78|27406.78|27406.78|27406.78|27406.78|27406.78|27406.78|0
1626354540000|2021-07-15 13:09:00|27396.17|27396.17|27396.17|27396.17|27396.17|27396.17|27396.17|27396.17|0
1626354550000|2021-07-15 13:09:10|27403.84|27403.84|27403.84|27403.84|27403.84|27403.84|27403.84|27403.84|0
1626354570000|2021-07-15 13:09:30|27400.31|27400.31|27403.84|27403.84|27403.84|27403.84|27400.31|27400.31|0
1626354660000|2021-07-15 13:11:00|27396.77|27396.77|27392.23|27392.23|27396.77|27396.77|27388.69|27388.69|0
1626354670000|2021-07-15 13:11:10|27391.63|27391.63|27392.04|27392.04|27392.04|27392.04|27391.63|27391.63|0
1626354680000|2021-07-15 13:11:20|27395.57|27395.57|27402.64|27402.64|27402.64|27402.64|27395.57|27395.57|0
1626354700000|2021-07-15 13:11:40|27399.11|27399.11|27402.64|27402.64|27402.64|27402.64|27399.11|27399.11|0
1626354760000|2021-07-15 13:12:40|27403.24|27403.24|27403.24|27403.24|27403.24|27403.24|27403.24|27403.24|0
1626354770000|2021-07-15 13:12:50|27403.84|27403.84|27403.84|27403.84|27403.84|27403.84|27403.84|27403.84|0
1626354890000|2021-07-15 13:14:50|27403.43|27403.43|27403.43|27403.43|27403.43|27403.43|27403.43|27403.43|0
1626354900000|2021-07-15 13:15:00|27399.9|27399.9|27399.9|27399.9|27399.9|27399.9|27399.9|27399.9|0
1626354910000|2021-07-15 13:15:10|27399.66|27399.66|27399.66|27399.66|27399.66|27399.66|27399.66|27399.66|0
1626354940000|2021-07-15 13:15:40|27399.41|27399.41|27399.41|27399.41|27399.41|27399.41|27399.41|27399.41|0
1626354960000|2021-07-15 13:16:00|27400.01|27400.01|27400.01|27400.01|27400.01|27400.01|27400.01|27400.01|0
1626355000000|2021-07-15 13:16:40|27399.41|27399.41|27399.41|27399.41|27399.41|27399.41|27399.41|27399.41|0
1626355020000|2021-07-15 13:17:00|27398.81|27398.81|27391.74|27391.74|27398.81|27398.81|27391.74|27391.74|0
1626355030000|2021-07-15 13:17:10|27392.34|27392.34|27392.34|27392.34|27392.34|27392.34|27392.34|27392.34|0
1626355050000|2021-07-15 13:17:30|27399.41|27399.41|27399.41|27399.41|27399.41|27399.41|27399.41|27399.41|0
1626355070000|2021-07-15 13:17:50|27388.81|27388.81|27388.81|27388.81|27388.81|27388.81|27388.81|27388.81|0
1626355080000|2021-07-15 13:18:00|27388.4|27388.4|27387.99|27387.99|27388.4|27388.4|27387.99|27387.99|0
1626355110000|2021-07-15 13:18:30|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|0
1626355160000|2021-07-15 13:19:20|27388.88|27388.88|27388.88|27388.88|27388.88|27388.88|27388.88|27388.88|0
1626355200000|2021-07-15 13:20:00|27389.48|27389.48|27389.48|27389.48|27389.48|27389.48|27389.48|27389.48|0
1626355270000|2021-07-15 13:21:10|27390.3|27390.3|27383.23|27383.23|27390.3|27390.3|27383.23|27383.23|0
1626355290000|2021-07-15 13:21:30|27379.7|27379.7|27376.16|27376.16|27379.7|27379.7|27376.16|27376.16|0
1626355300000|2021-07-15 13:21:40|27354.95|27354.95|27365.56|27365.56|27365.56|27365.56|27354.95|27354.95|0
1626355330000|2021-07-15 13:22:10|27364.96|27364.96|27366.16|27366.16|27366.16|27366.16|27364.96|27364.96|0
1626355340000|2021-07-15 13:22:20|27365.75|27365.75|27365.75|27365.75|27365.75|27365.75|27365.75|27365.75|0
1626355380000|2021-07-15 13:23:00|27358.68|27358.68|27358.68|27358.68|27358.68|27358.68|27358.68|27358.68|0
1626355390000|2021-07-15 13:23:10|27359.28|27359.28|27359.28|27359.28|27359.28|27359.28|27359.28|27359.28|0
1626355410000|2021-07-15 13:23:30|27359.88|27359.88|27359.88|27359.88|27359.88|27359.88|27359.88|27359.88|0
1626355420000|2021-07-15 13:23:40|27360.48|27360.48|27371.09|27371.09|27371.09|27371.09|27360.48|27360.48|0
1626355430000|2021-07-15 13:23:50|27371.69|27371.69|27371.69|27371.69|27371.69|27371.69|27371.69|27371.69|0
1626355440000|2021-07-15 13:24:00|27372.1|27372.1|27372.1|27372.1|27372.1|27372.1|27372.1|27372.1|0
1626355480000|2021-07-15 13:24:40|27357.96|27357.96|27357.96|27357.96|27357.96|27357.96|27357.96|27357.96|0
1626355500000|2021-07-15 13:25:00|27357.36|27357.36|27356.76|27356.76|27357.36|27357.36|27356.76|27356.76|0
1626355510000|2021-07-15 13:25:10|27353.22|27353.22|27349.69|27349.69|27353.22|27353.22|27349.69|27349.69|0
1626355590000|2021-07-15 13:26:30|27350.1|27350.1|27350.1|27350.1|27350.1|27350.1|27350.1|27350.1|0
1626355610000|2021-07-15 13:26:50|27357.17|27357.17|27357.17|27357.17|27357.17|27357.17|27353.63|27353.63|0
1626355650000|2021-07-15 13:27:30|27350.1|27350.1|27350.1|27350.1|27350.1|27350.1|27350.1|27350.1|0
1626355660000|2021-07-15 13:27:40|27364.24|27364.24|27364.84|27364.84|27364.84|27364.84|27364.24|27364.24|0
1626355670000|2021-07-15 13:27:50|27357.77|27357.77|27357.77|27357.77|27357.77|27357.77|27357.77|27357.77|0
1626355680000|2021-07-15 13:28:00|27354.23|27354.23|27354.23|27354.23|27354.23|27354.23|27354.23|27354.23|0
1626355700000|2021-07-15 13:28:20|27354.83|27354.83|27351.3|27351.3|27354.83|27354.83|27351.3|27351.3|0
1626355770000|2021-07-15 13:29:30|27354.83|27354.83|27354.83|27354.83|27354.83|27354.83|27354.83|27354.83|0
1626355790000|2021-07-15 13:29:50|27355.43|27355.43|27352.5|27352.5|27355.43|27355.43|27351.9|27351.9|0
1626355800000|2021-07-15 13:30:00|27363.11|27363.11|27370.18|27370.18|27370.18|27370.18|27363.11|27363.11|0
1626355830000|2021-07-15 13:30:30|27373.71|27373.71|27373.71|27373.71|27373.71|27373.71|27373.71|27373.71|0
1626355840000|2021-07-15 13:30:40|27370.18|27370.18|27370.18|27370.18|27370.18|27370.18|27370.18|27370.18|0
1626355850000|2021-07-15 13:30:50|27370.58|27370.58|27384.72|27384.72|27384.72|27384.72|27370.58|27370.58|0
1626355860000|2021-07-15 13:31:00|27388.26|27388.26|27391.79|27391.79|27391.79|27391.79|27388.26|27388.26|0
1626355870000|2021-07-15 13:31:10|27384.72|27384.72|27385.33|27385.33|27386.53|27386.53|27384.72|27384.72|0
1626355880000|2021-07-15 13:31:20|27386.53|27386.53|27386.53|27386.53|27390.06|27390.06|27386.53|27386.53|0
1626355910000|2021-07-15 13:31:50|27379.46|27379.46|27379.46|27379.46|27379.46|27379.46|27379.46|27379.46|0
1626355920000|2021-07-15 13:32:00|27386.53|27386.53|27372.63|27372.63|27387.13|27387.13|27372.63|27372.63|0
1626355950000|2021-07-15 13:32:30|27376.16|27376.16|27376.16|27376.16|27376.16|27376.16|27376.16|27376.16|0
1626355960000|2021-07-15 13:32:40|27369.09|27369.09|27369.09|27369.09|27369.09|27369.09|27369.09|27369.09|0
1626355970000|2021-07-15 13:32:50|27368.49|27368.49|27368.49|27368.49|27368.49|27368.49|27368.49|27368.49|0
1626355980000|2021-07-15 13:33:00|27372.03|27372.03|27371.62|27371.62|27372.03|27372.03|27371.62|27371.62|0
1626355990000|2021-07-15 13:33:10|27375.15|27375.15|27382.22|27382.22|27382.22|27382.22|27375.15|27375.15|0
1626356000000|2021-07-15 13:33:20|27375.15|27375.15|27375.15|27375.15|27375.15|27375.15|27375.15|27375.15|0
1626356010000|2021-07-15 13:33:30|27378.69|27378.69|27382.22|27382.22|27382.22|27382.22|27378.69|27378.69|0
1626356040000|2021-07-15 13:34:00|27371.62|27371.62|27389.29|27389.29|27389.29|27389.29|27364.55|27364.55|0
1626356050000|2021-07-15 13:34:10|27396.36|27396.36|27403.43|27403.43|27403.43|27403.43|27396.36|27396.36|0
1626356070000|2021-07-15 13:34:30|27392.83|27392.83|27392.83|27392.83|27392.83|27392.83|27392.83|27392.83|0
1626356080000|2021-07-15 13:34:40|27389.29|27389.29|27384.56|27384.56|27389.29|27389.29|27384.56|27384.56|0
1626356100000|2021-07-15 13:35:00|27378.09|27378.09|27363.95|27363.95|27381.62|27381.62|27363.95|27363.95|0
1626356110000|2021-07-15 13:35:10|27367.48|27367.48|27367.48|27367.48|27367.48|27367.48|27367.48|27367.48|0
1626356120000|2021-07-15 13:35:20|27363.95|27363.95|27363.35|27363.35|27363.95|27363.95|27363.35|27363.35|0
1626356130000|2021-07-15 13:35:30|27352.74|27352.74|27349.21|27349.21|27352.74|27352.74|27349.21|27349.21|0
1626356140000|2021-07-15 13:35:40|27356.28|27356.28|27359.81|27359.81|27359.81|27359.81|27356.28|27356.28|0
1626356150000|2021-07-15 13:35:50|27360.41|27360.41|27360.41|27360.41|27360.41|27360.41|27360.41|27360.41|0
1626356160000|2021-07-15 13:36:00|27367.48|27367.48|27372.63|27372.63|27372.63|27372.63|27367.48|27367.48|0
1626356170000|2021-07-15 13:36:10|27376.16|27376.16|27376.16|27376.16|27376.16|27376.16|27376.16|27376.16|0
1626356210000|2021-07-15 13:36:50|27376.77|27376.77|27376.77|27376.77|27376.77|27376.77|27376.77|27376.77|0
1626356220000|2021-07-15 13:37:00|27380.3|27380.3|27380.3|27380.3|27380.9|27380.9|27380.3|27380.3|0
1626356230000|2021-07-15 13:37:10|27383.83|27383.83|27383.83|27383.83|27383.83|27383.83|27383.83|27383.83|0
1626356240000|2021-07-15 13:37:20|27383.23|27383.23|27382.63|27382.63|27383.23|27383.23|27382.63|27382.63|0
1626356250000|2021-07-15 13:37:30|27368.49|27368.49|27364.96|27364.96|27368.49|27368.49|27364.96|27364.96|0
1626356260000|2021-07-15 13:37:40|27368.49|27368.49|27368.49|27368.49|27368.49|27368.49|27368.49|27368.49|0
1626356270000|2021-07-15 13:37:50|27354.35|27354.35|27350.22|27350.22|27354.35|27354.35|27350.22|27350.22|0
1626356280000|2021-07-15 13:38:00|27343.15|27343.15|27342.74|27342.74|27343.15|27343.15|27342.74|27342.74|0
1626356300000|2021-07-15 13:38:20|27335.67|27335.67|27335.67|27335.67|27335.67|27335.67|27335.67|27335.67|0
1626356310000|2021-07-15 13:38:30|27339.2|27339.2|27339.2|27339.2|27339.2|27339.2|27339.2|27339.2|0
1626356350000|2021-07-15 13:39:10|27335.67|27335.67|27332.13|27332.13|27335.67|27335.67|27332.13|27332.13|0
1626356380000|2021-07-15 13:39:40|27328.6|27328.6|27328.6|27328.6|27328.6|27328.6|27328.6|27328.6|0
1626356390000|2021-07-15 13:39:50|27332.13|27332.13|27332.13|27332.13|27332.13|27332.13|27332.13|27332.13|0
1626356400000|2021-07-15 13:40:00|27325.06|27325.06|27325.06|27325.06|27325.06|27325.06|27325.06|27325.06|0
1626356420000|2021-07-15 13:40:20|27323.86|27323.86|27325.06|27325.06|27325.06|27325.06|27323.86|27323.86|0
1626356430000|2021-07-15 13:40:30|27321.53|27321.53|27320.93|27320.93|27321.53|27321.53|27320.93|27320.93|0
1626356440000|2021-07-15 13:40:40|27320.44|27320.44|27319.84|27319.84|27320.44|27320.44|27319.84|27319.84|0
1626356460000|2021-07-15 13:41:00|27320.44|27320.44|27320.44|27320.44|27320.44|27320.44|27320.44|27320.44|0
1626356480000|2021-07-15 13:41:20|27334.58|27334.58|27338.24|27338.24|27338.24|27338.24|27331.17|27331.17|0
1626356520000|2021-07-15 13:42:00|27338.48|27338.48|27317.51|27317.51|27338.72|27338.72|27317.51|27317.51|0
1626356530000|2021-07-15 13:42:10|27310.44|27310.44|27329.32|27329.32|27329.32|27329.32|27310.44|27310.44|0
1626356550000|2021-07-15 13:42:30|27322.25|27322.25|27315.18|27315.18|27322.25|27322.25|27315.18|27315.18|0
1626356560000|2021-07-15 13:42:40|27308.11|27308.11|27308.11|27308.11|27308.11|27308.11|27308.11|27308.11|0
1626356570000|2021-07-15 13:42:50|27315.18|27315.18|27328.72|27328.72|27329.92|27329.92|27315.18|27315.18|0
1626356590000|2021-07-15 13:43:10|27329.32|27329.32|27332.85|27332.85|27332.85|27332.85|27329.32|27329.32|0
1626356600000|2021-07-15 13:43:20|27332.25|27332.25|27311.04|27311.04|27332.25|27332.25|27311.04|27311.04|0
1626356610000|2021-07-15 13:43:30|27314.58|27314.58|27329.32|27329.32|27329.32|27329.32|27314.58|27314.58|0
1626356620000|2021-07-15 13:43:40|27311.64|27311.64|27308.11|27308.11|27311.64|27311.64|27308.11|27308.11|0
1626356630000|2021-07-15 13:43:50|27307.51|27307.51|27300.44|27300.44|27307.51|27307.51|27300.44|27300.44|0
1626356650000|2021-07-15 13:44:10|27300.03|27300.03|27300.03|27300.03|27300.03|27300.03|27300.03|27300.03|0
1626356680000|2021-07-15 13:44:40|27299.43|27299.43|27299.43|27299.43|27299.43|27299.43|27299.43|27299.43|0
1626356690000|2021-07-15 13:44:50|27299.67|27299.67|27299.67|27299.67|27299.67|27299.67|27299.67|27299.67|0
1626356710000|2021-07-15 13:45:10|27300.27|27300.27|27300.87|27300.87|27300.87|27300.87|27300.27|27300.27|0
1626356720000|2021-07-15 13:45:20|27307.94|27307.94|27300.87|27300.87|27307.94|27307.94|27300.87|27300.87|0
1626356760000|2021-07-15 13:46:00|27311.47|27311.47|27311.88|27311.88|27322.49|27322.49|27311.47|27311.47|0
1626356800000|2021-07-15 13:46:40|27308.35|27308.35|27304.81|27304.81|27308.35|27308.35|27297.74|27297.74|0
1626356820000|2021-07-15 13:47:00|27301.28|27301.28|27301.28|27301.28|27301.28|27301.28|27301.28|27301.28|0
1626356850000|2021-07-15 13:47:30|27301.88|27301.88|27319.55|27319.55|27319.55|27319.55|27301.88|27301.88|0
1626356860000|2021-07-15 13:47:40|27323.09|27323.09|27322.61|27322.61|27323.09|27323.09|27322.61|27322.61|0
1626356880000|2021-07-15 13:48:00|27315.54|27315.54|27319.67|27319.67|27319.67|27319.67|27315.54|27315.54|0
1626356890000|2021-07-15 13:48:10|27326.74|27326.74|27330.88|27330.88|27330.88|27330.88|27323.21|27323.21|0
1626356900000|2021-07-15 13:48:20|27331.36|27331.36|27331.36|27331.36|27331.36|27331.36|27331.36|27331.36|0
1626356910000|2021-07-15 13:48:30|27338.43|27338.43|27339.03|27339.03|27339.03|27339.03|27338.43|27338.43|0
1626356920000|2021-07-15 13:48:40|27346.1|27346.1|27338.43|27338.43|27346.1|27346.1|27338.43|27338.43|0
1626356930000|2021-07-15 13:48:50|27334.9|27334.9|27331.36|27331.36|27334.9|27334.9|27331.36|27331.36|0
1626356940000|2021-07-15 13:49:00|27334.9|27334.9|27334.9|27334.9|27334.9|27334.9|27334.9|27334.9|0
1626356960000|2021-07-15 13:49:20|27335.5|27335.5|27334.9|27334.9|27335.5|27335.5|27334.9|27334.9|0
1626356980000|2021-07-15 13:49:40|27327.83|27327.83|27327.83|27327.83|27327.83|27327.83|27327.83|27327.83|0
1626357000000|2021-07-15 13:50:00|27334.9|27334.9|27334.9|27334.9|27334.9|27334.9|27334.9|27334.9|0
1626357010000|2021-07-15 13:50:10|27335.5|27335.5|27343.77|27343.77|27343.77|27343.77|27335.5|27335.5|0
1626357020000|2021-07-15 13:50:20|27343.17|27343.17|27343.17|27343.17|27343.17|27343.17|27343.17|27343.17|0
1626357040000|2021-07-15 13:50:40|27350.24|27350.24|27353.77|27353.77|27353.77|27353.77|27350.24|27350.24|0
1626357070000|2021-07-15 13:51:10|27346.7|27346.7|27346.7|27346.7|27346.7|27346.7|27346.7|27346.7|0
1626357080000|2021-07-15 13:51:20|27347.19|27347.19|27343.05|27343.05|27347.19|27347.19|27343.05|27343.05|0
1626357090000|2021-07-15 13:51:30|27342.45|27342.45|27331.85|27331.85|27342.45|27342.45|27331.85|27331.85|0
1626357120000|2021-07-15 13:52:00|27331.24|27331.24|27331.24|27331.24|27331.24|27331.24|27331.24|27331.24|0
1626357130000|2021-07-15 13:52:10|27334.78|27334.78|27331.24|27331.24|27334.78|27334.78|27331.24|27331.24|0
1626357140000|2021-07-15 13:52:20|27320.64|27320.64|27313.57|27313.57|27320.64|27320.64|27313.57|27313.57|0
1626357150000|2021-07-15 13:52:30|27312.97|27312.97|27312.97|27312.97|27312.97|27312.97|27312.97|27312.97|0
1626357180000|2021-07-15 13:53:00|27312.49|27312.49|27301.88|27301.88|27312.49|27312.49|27301.88|27301.88|0
1626357190000|2021-07-15 13:53:10|27305.42|27305.42|27312.49|27312.49|27312.49|27312.49|27305.42|27305.42|0
1626357230000|2021-07-15 13:53:50|27301.88|27301.88|27298.35|27298.35|27301.88|27301.88|27298.35|27298.35|0
1626357240000|2021-07-15 13:54:00|27298.59|27298.59|27298.59|27298.59|27298.59|27298.59|27298.59|27298.59|0
1626357250000|2021-07-15 13:54:10|27299.19|27299.19|27303.32|27303.32|27303.32|27303.32|27299.19|27299.19|0
1626357280000|2021-07-15 13:54:40|27296.25|27296.25|27296.25|27296.25|27296.25|27296.25|27296.25|27296.25|0
1626357310000|2021-07-15 13:55:10|27295.84|27295.84|27295.6|27295.6|27295.84|27295.84|27295.6|27295.6|0
1626357320000|2021-07-15 13:55:20|27299.14|27299.14|27302.67|27302.67|27302.67|27302.67|27299.14|27299.14|0
1626357360000|2021-07-15 13:56:00|27303.27|27303.27|27303.27|27303.27|27303.27|27303.27|27303.27|27303.27|0
1626357370000|2021-07-15 13:56:10|27310.34|27310.34|27310.94|27310.94|27310.94|27310.94|27310.34|27310.34|0
1626357380000|2021-07-15 13:56:20|27314.48|27314.48|27318.83|27318.83|27318.83|27318.83|27314.48|27314.48|0
1626357390000|2021-07-15 13:56:30|27315.3|27315.3|27318.83|27318.83|27318.83|27318.83|27315.3|27315.3|0
1626357400000|2021-07-15 13:56:40|27315.3|27315.3|27315.54|27315.54|27315.54|27315.54|27315.3|27315.3|0
1626357410000|2021-07-15 13:56:50|27312.01|27312.01|27312.01|27312.01|27312.01|27312.01|27312.01|27312.01|0
1626357420000|2021-07-15 13:57:00|27319.08|27319.08|27318.47|27318.47|27319.08|27319.08|27318.47|27318.47|0
1626357430000|2021-07-15 13:57:10|27318.72|27318.72|27318.72|27318.72|27318.72|27318.72|27318.72|27318.72|0
1626357440000|2021-07-15 13:57:20|27318.12|27318.12|27310.64|27310.64|27318.12|27318.12|27310.64|27310.64|0
1626357460000|2021-07-15 13:57:40|27310.04|27310.04|27310.04|27310.04|27310.04|27310.04|27310.04|27310.04|0
1626357470000|2021-07-15 13:57:50|27313.57|27313.57|27321.24|27321.24|27321.24|27321.24|27313.57|27313.57|0
1626357490000|2021-07-15 13:58:10|27324.78|27324.78|27328.31|27328.31|27328.31|27328.31|27324.78|27324.78|0
1626357500000|2021-07-15 13:58:20|27324.78|27324.78|27324.78|27324.78|27324.78|27324.78|27321.24|27321.24|0
1626357520000|2021-07-15 13:58:40|27328.31|27328.31|27331.85|27331.85|27331.85|27331.85|27328.31|27328.31|0
1626357530000|2021-07-15 13:58:50|27328.31|27328.31|27328.91|27328.91|27328.91|27328.91|27328.31|27328.31|0
1626357550000|2021-07-15 13:59:10|27332.45|27332.45|27328.91|27328.91|27332.45|27332.45|27328.91|27328.91|0
1626357580000|2021-07-15 13:59:40|27325.38|27325.38|27325.38|27325.38|27325.38|27325.38|27325.38|27325.38|0
1626357610000|2021-07-15 14:00:10|27328.91|27328.91|27328.91|27328.91|27328.91|27328.91|27328.91|27328.91|0
1626357630000|2021-07-15 14:00:30|27332.45|27332.45|27332.45|27332.45|27332.45|27332.45|27332.45|27332.45|0
1626357640000|2021-07-15 14:00:40|27328.91|27328.91|27328.91|27328.91|27328.91|27328.91|27328.91|27328.91|0
1626357660000|2021-07-15 14:01:00|27332.45|27332.45|27339.52|27339.52|27339.52|27339.52|27332.45|27332.45|0
1626357670000|2021-07-15 14:01:10|27335.98|27335.98|27335.98|27335.98|27335.98|27335.98|27335.98|27335.98|0
1626357680000|2021-07-15 14:01:20|27332.45|27332.45|27332.45|27332.45|27332.45|27332.45|27332.45|27332.45|0
1626357710000|2021-07-15 14:01:50|27335.98|27335.98|27335.98|27335.98|27335.98|27335.98|27335.98|27335.98|0
1626357720000|2021-07-15 14:02:00|27335.38|27335.38|27338.92|27338.92|27338.92|27338.92|27335.38|27335.38|0
1626357740000|2021-07-15 14:02:20|27338.31|27338.31|27338.31|27338.31|27338.31|27338.31|27338.31|27338.31|0
1626357750000|2021-07-15 14:02:30|27337.18|27337.18|27338|27338|27338|27338|27337.18|27337.18|0
1626357760000|2021-07-15 14:02:40|27334.46|27334.46|27334.46|27334.46|27334.46|27334.46|27334.46|27334.46|0
1626357780000|2021-07-15 14:03:00|27335.66|27335.66|27335.66|27335.66|27335.66|27335.66|27335.66|27335.66|0
1626357790000|2021-07-15 14:03:10|27336.27|27336.27|27336.87|27336.87|27336.87|27336.87|27336.27|27336.27|0
1626357840000|2021-07-15 14:04:00|27329.8|27329.8|27326.26|27326.26|27329.8|27329.8|27319.19|27319.19|0
1626357850000|2021-07-15 14:04:10|27325.66|27325.66|27325.66|27325.66|27325.66|27325.66|27325.66|27325.66|0
1626357860000|2021-07-15 14:04:20|27329.2|27329.2|27340.21|27340.21|27340.21|27340.21|27329.2|27329.2|0
1626357870000|2021-07-15 14:04:30|27340.81|27340.81|27340.81|27340.81|27340.81|27340.81|27340.81|27340.81|0
1626357880000|2021-07-15 14:04:40|27344.35|27344.35|27344.35|27344.35|27344.35|27344.35|27344.35|27344.35|0
1626357890000|2021-07-15 14:04:50|27347.88|27347.88|27347.88|27347.88|27347.88|27347.88|27347.88|27347.88|0
1626357900000|2021-07-15 14:05:00|27348.29|27348.29|27348.29|27348.29|27355.96|27355.96|27348.29|27348.29|0
1626357910000|2021-07-15 14:05:10|27351.83|27351.83|27351.83|27351.83|27351.83|27351.83|27351.83|27351.83|0
1626357920000|2021-07-15 14:05:20|27355.36|27355.36|27355.36|27355.36|27355.36|27355.36|27355.36|27355.36|0
1626357930000|2021-07-15 14:05:30|27351.83|27351.83|27348.29|27348.29|27351.83|27351.83|27348.29|27348.29|0
1626357950000|2021-07-15 14:05:50|27344.35|27344.35|27336.68|27336.68|27344.35|27344.35|27336.68|27336.68|0
1626357960000|2021-07-15 14:06:00|27340.21|27340.21|27340.21|27340.21|27340.21|27340.21|27340.21|27340.21|0
1626357970000|2021-07-15 14:06:10|27343.75|27343.75|27347.88|27347.88|27347.88|27347.88|27343.75|27343.75|0
1626357980000|2021-07-15 14:06:20|27351.42|27351.42|27344.35|27344.35|27351.42|27351.42|27344.35|27344.35|0
1626357990000|2021-07-15 14:06:30|27337.28|27337.28|27336.68|27336.68|27337.28|27337.28|27336.68|27336.68|0
1626358010000|2021-07-15 14:06:50|27340.21|27340.21|27340.21|27340.21|27340.21|27340.21|27340.21|27340.21|0
1626358020000|2021-07-15 14:07:00|27339.8|27339.8|27343.34|27343.34|27343.34|27343.34|27336.27|27336.27|0
1626358030000|2021-07-15 14:07:10|27342.73|27342.73|27342.73|27342.73|27342.73|27342.73|27342.73|27342.73|0
1626358040000|2021-07-15 14:07:20|27346.27|27346.27|27346.27|27346.27|27346.27|27346.27|27346.27|27346.27|0
1626358060000|2021-07-15 14:07:40|27346.87|27346.87|27346.87|27346.87|27346.87|27346.87|27346.87|27346.87|0
1626358070000|2021-07-15 14:07:50|27357.47|27357.47|27357.47|27357.47|27357.47|27357.47|27357.47|27357.47|0
1626358080000|2021-07-15 14:08:00|27353.94|27353.94|27353.34|27353.34|27353.94|27353.94|27350.41|27350.41|0
1626358110000|2021-07-15 14:08:30|27349.8|27349.8|27356.87|27356.87|27356.87|27356.87|27349.8|27349.8|0
1626358140000|2021-07-15 14:09:00|27360.41|27360.41|27369.28|27369.28|27369.28|27369.28|27360.41|27360.41|0
1626358150000|2021-07-15 14:09:10|27369.69|27369.69|27369.93|27369.93|27369.93|27369.93|27369.69|27369.69|0
1626358170000|2021-07-15 14:09:30|27370.53|27370.53|27370.53|27370.53|27370.53|27370.53|27370.53|27370.53|0
1626358180000|2021-07-15 14:09:40|27369.93|27369.93|27369.33|27369.33|27369.93|27369.93|27369.33|27369.33|0
1626358190000|2021-07-15 14:09:50|27368.73|27368.73|27368.73|27368.73|27368.73|27368.73|27368.73|27368.73|0
1626358200000|2021-07-15 14:10:00|27375.8|27375.8|27375.8|27375.8|27375.8|27375.8|27375.8|27375.8|0
1626358210000|2021-07-15 14:10:10|27376.4|27376.4|27376.4|27376.4|27376.4|27376.4|27376.4|27376.4|0
1626358220000|2021-07-15 14:10:20|27369.33|27369.33|27355.19|27355.19|27369.33|27369.33|27355.19|27355.19|0
1626358230000|2021-07-15 14:10:30|27348.12|27348.12|27348.12|27348.12|27348.12|27348.12|27344.59|27344.59|0
1626358250000|2021-07-15 14:10:50|27347.52|27347.52|27347.52|27347.52|27347.52|27347.52|27347.52|27347.52|0
1626358270000|2021-07-15 14:11:10|27343.99|27343.99|27340.45|27340.45|27343.99|27343.99|27340.45|27340.45|0
1626358280000|2021-07-15 14:11:20|27340.21|27340.21|27339.97|27339.97|27340.21|27340.21|27339.97|27339.97|0
1626358300000|2021-07-15 14:11:40|27343.5|27343.5|27343.5|27343.5|27343.5|27343.5|27343.5|27343.5|0
1626358310000|2021-07-15 14:11:50|27342.9|27342.9|27342.3|27342.3|27342.9|27342.9|27342.3|27342.3|0
1626358340000|2021-07-15 14:12:20|27345.84|27345.84|27342.9|27342.9|27346.44|27346.44|27342.9|27342.9|0
1626358350000|2021-07-15 14:12:30|27346.44|27346.44|27342.9|27342.9|27346.44|27346.44|27342.9|27342.9|0
1626358360000|2021-07-15 14:12:40|27343.14|27343.14|27343.14|27343.14|27343.14|27343.14|27343.14|27343.14|0
1626358390000|2021-07-15 14:13:10|27343.75|27343.75|27344.35|27344.35|27344.35|27344.35|27343.75|27343.75|0
1626358420000|2021-07-15 14:13:40|27347.88|27347.88|27347.88|27347.88|27347.88|27347.88|27347.88|27347.88|0
1626358440000|2021-07-15 14:14:00|27347.06|27347.06|27355.19|27355.19|27355.19|27355.19|27347.06|27347.06|0
1626358460000|2021-07-15 14:14:20|27354.59|27354.59|27354.59|27354.59|27354.59|27354.59|27354.59|27354.59|0
1626358470000|2021-07-15 14:14:30|27355.19|27355.19|27355.19|27355.19|27355.19|27355.19|27355.19|27355.19|0
1626358480000|2021-07-15 14:14:40|27351.66|27351.66|27351.66|27351.66|27351.66|27351.66|27351.66|27351.66|0
1626358500000|2021-07-15 14:15:00|27358.32|27358.32|27358.32|27358.32|27358.32|27358.32|27358.32|27358.32|0
1626358530000|2021-07-15 14:15:30|27354.78|27354.78|27354.78|27354.78|27354.78|27354.78|27354.78|27354.78|0
1626358540000|2021-07-15 14:15:40|27354.18|27354.18|27354.18|27354.18|27354.18|27354.18|27354.18|27354.18|0
1626358560000|2021-07-15 14:16:00|27350.65|27350.65|27361.25|27361.25|27361.25|27361.25|27350.65|27350.65|0
1626358590000|2021-07-15 14:16:30|27364.79|27364.79|27371.86|27371.86|27371.86|27371.86|27364.79|27364.79|0
1626358630000|2021-07-15 14:17:10|27368.32|27368.32|27361.25|27361.25|27368.32|27368.32|27361.25|27361.25|0
1626358640000|2021-07-15 14:17:20|27360.77|27360.77|27356.63|27356.63|27360.77|27360.77|27356.63|27356.63|0
1626358650000|2021-07-15 14:17:30|27360.17|27360.17|27360.17|27360.17|27360.17|27360.17|27360.17|27360.17|0
1626358670000|2021-07-15 14:17:50|27360.77|27360.77|27360.77|27360.77|27360.77|27360.77|27360.77|27360.77|0
1626358690000|2021-07-15 14:18:10|27371.37|27371.37|27371.37|27371.37|27371.37|27371.37|27371.37|27371.37|0
1626358710000|2021-07-15 14:18:30|27378.44|27378.44|27381.98|27381.98|27381.98|27381.98|27378.44|27378.44|0
1626358720000|2021-07-15 14:18:40|27385.51|27385.51|27386.11|27386.11|27386.11|27386.11|27385.51|27385.51|0
1626358730000|2021-07-15 14:18:50|27389.65|27389.65|27389.65|27389.65|27389.65|27389.65|27389.65|27389.65|0
1626358740000|2021-07-15 14:19:00|27389.05|27389.05|27389.05|27389.05|27389.05|27389.05|27389.05|27389.05|0
1626358750000|2021-07-15 14:19:10|27381.98|27381.98|27385.51|27385.51|27385.51|27385.51|27381.98|27381.98|0
1626358810000|2021-07-15 14:20:10|27389.05|27389.05|27389.05|27389.05|27389.05|27389.05|27389.05|27389.05|0
1626358820000|2021-07-15 14:20:20|27396.12|27396.12|27396.12|27396.12|27396.12|27396.12|27396.12|27396.12|0
1626358860000|2021-07-15 14:21:00|27392.58|27392.58|27389.29|27389.29|27392.58|27392.58|27385.51|27385.51|0
1626358870000|2021-07-15 14:21:10|27382.22|27382.22|27389.29|27389.29|27389.29|27389.29|27382.22|27382.22|0
1626358890000|2021-07-15 14:21:30|27385.75|27385.75|27385.75|27385.75|27385.75|27385.75|27385.75|27385.75|0
1626358900000|2021-07-15 14:21:40|27384.93|27384.93|27376.66|27376.66|27384.93|27384.93|27376.66|27376.66|0
1626358910000|2021-07-15 14:21:50|27374.86|27374.86|27367.79|27367.79|27374.86|27374.86|27367.79|27367.79|0
1626358920000|2021-07-15 14:22:00|27374.86|27374.86|27381.93|27381.93|27381.93|27381.93|27374.86|27374.86|0
1626358940000|2021-07-15 14:22:20|27378.4|27378.4|27377.99|27377.99|27378.4|27378.4|27377.99|27377.99|0
1626358950000|2021-07-15 14:22:30|27377.38|27377.38|27376.78|27376.78|27377.38|27377.38|27376.78|27376.78|0
1626358960000|2021-07-15 14:22:40|27375.58|27375.58|27375.58|27375.58|27375.58|27375.58|27375.58|27375.58|0
1626358970000|2021-07-15 14:22:50|27379.12|27379.12|27379.12|27379.12|27379.12|27379.12|27379.12|27379.12|0
1626358980000|2021-07-15 14:23:00|27382.65|27382.65|27379.12|27379.12|27382.65|27382.65|27379.12|27379.12|0
1626358990000|2021-07-15 14:23:10|27382.65|27382.65|27382.65|27382.65|27382.65|27382.65|27382.65|27382.65|0
1626359000000|2021-07-15 14:23:20|27383.14|27383.14|27383.38|27383.38|27383.38|27383.38|27383.14|27383.14|0
1626359010000|2021-07-15 14:23:30|27390.45|27390.45|27386.91|27386.91|27390.45|27390.45|27386.91|27386.91|0
1626359020000|2021-07-15 14:23:40|27390.45|27390.45|27390.45|27390.45|27390.45|27390.45|27390.45|27390.45|0
1626359050000|2021-07-15 14:24:10|27386.91|27386.91|27383.38|27383.38|27386.91|27386.91|27379.84|27379.84|0
1626359060000|2021-07-15 14:24:20|27383.98|27383.98|27384.58|27384.58|27384.58|27384.58|27383.98|27383.98|0
1626359070000|2021-07-15 14:24:30|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|0
1626359080000|2021-07-15 14:24:40|27388.36|27388.36|27392.49|27392.49|27392.49|27392.49|27388.36|27388.36|0
1626359110000|2021-07-15 14:25:10|27396.03|27396.03|27399.56|27399.56|27399.56|27399.56|27396.03|27396.03|0
1626359120000|2021-07-15 14:25:20|27396.03|27396.03|27392.49|27392.49|27396.03|27396.03|27392.49|27392.49|0
1626359130000|2021-07-15 14:25:30|27388.96|27388.96|27396.03|27396.03|27399.56|27399.56|27381.89|27381.89|0
1626359140000|2021-07-15 14:25:40|27385.42|27385.42|27381.89|27381.89|27388.96|27388.96|27381.89|27381.89|0
1626359150000|2021-07-15 14:25:50|27388.96|27388.96|27385.42|27385.42|27388.96|27388.96|27385.42|27385.42|0
1626359160000|2021-07-15 14:26:00|27381.89|27381.89|27391.89|27391.89|27391.89|27391.89|27381.89|27381.89|0
1626359170000|2021-07-15 14:26:10|27381.29|27381.29|27380.5|27380.5|27381.29|27381.29|27380.5|27380.5|0
1626359190000|2021-07-15 14:26:30|27380.09|27380.09|27380.09|27380.09|27380.09|27380.09|27380.09|27380.09|0
1626359200000|2021-07-15 14:26:40|27375.35|27375.35|27375.35|27375.35|27375.35|27375.35|27375.35|27375.35|0
1626359210000|2021-07-15 14:26:50|27389.49|27389.49|27375.35|27375.35|27389.49|27389.49|27375.35|27375.35|0
1626359230000|2021-07-15 14:27:10|27378.88|27378.88|27382.42|27382.42|27382.42|27382.42|27378.88|27378.88|0
1626359240000|2021-07-15 14:27:20|27378.88|27378.88|27378.88|27378.88|27378.88|27378.88|27378.88|27378.88|0
1626359260000|2021-07-15 14:27:40|27375.35|27375.35|27375.35|27375.35|27375.35|27375.35|27375.35|27375.35|0
1626359280000|2021-07-15 14:28:00|27361.21|27361.21|27361.21|27361.21|27361.21|27361.21|27361.21|27361.21|0
1626359290000|2021-07-15 14:28:10|27360.61|27360.61|27360.2|27360.2|27360.61|27360.61|27360.2|27360.2|0
1626359300000|2021-07-15 14:28:20|27359.6|27359.6|27363.13|27363.13|27363.13|27363.13|27356.06|27356.06|0
1626359310000|2021-07-15 14:28:30|27359.6|27359.6|27359.6|27359.6|27359.6|27359.6|27359.6|27359.6|0
1626359320000|2021-07-15 14:28:40|27356.06|27356.06|27356.06|27356.06|27356.06|27356.06|27356.06|27356.06|0
1626359330000|2021-07-15 14:28:50|27363.13|27363.13|27363.13|27363.13|27363.13|27363.13|27363.13|27363.13|0
1626359340000|2021-07-15 14:29:00|27363.73|27363.73|27363.73|27363.73|27363.73|27363.73|27363.73|27363.73|0
1626359360000|2021-07-15 14:29:20|27360.2|27360.2|27360.2|27360.2|27360.2|27360.2|27360.2|27360.2|0
1626359380000|2021-07-15 14:29:40|27359.79|27359.79|27352.72|27352.72|27359.79|27359.79|27352.72|27352.72|0
1626359390000|2021-07-15 14:29:50|27356.25|27356.25|27359.79|27359.79|27359.79|27359.79|27356.25|27356.25|0
1626359400000|2021-07-15 14:30:00|27360.39|27360.39|27360.39|27360.39|27360.39|27360.39|27356.85|27356.85|0
1626359410000|2021-07-15 14:30:10|27363.92|27363.92|27363.92|27363.92|27363.92|27363.92|27363.92|27363.92|0
1626359420000|2021-07-15 14:30:20|27367.46|27367.46|27363.92|27363.92|27367.46|27367.46|27363.92|27363.92|0
1626359440000|2021-07-15 14:30:40|27367.46|27367.46|27366.64|27366.64|27367.46|27367.46|27366.64|27366.64|0
1626359470000|2021-07-15 14:31:10|27366.16|27366.16|27366.16|27366.16|27366.16|27366.16|27366.16|27366.16|0
1626359480000|2021-07-15 14:31:20|27362.62|27362.62|27369.69|27369.69|27369.69|27369.69|27362.62|27362.62|0
1626359500000|2021-07-15 14:31:40|27373.23|27373.23|27380.3|27380.3|27380.3|27380.3|27373.23|27373.23|0
1626359520000|2021-07-15 14:32:00|27376.76|27376.76|27376.76|27376.76|27376.76|27376.76|27376.76|27376.76|0
1626359530000|2021-07-15 14:32:10|27375.56|27375.56|27383.04|27383.04|27383.04|27383.04|27375.56|27375.56|0
1626359540000|2021-07-15 14:32:20|27382.44|27382.44|27375.37|27375.37|27382.44|27382.44|27375.37|27375.37|0
1626359550000|2021-07-15 14:32:30|27374.77|27374.77|27381.84|27381.84|27388.91|27388.91|27374.77|27374.77|0
1626359560000|2021-07-15 14:32:40|27392.44|27392.44|27392.44|27392.44|27392.44|27392.44|27385.37|27385.37|0
1626359570000|2021-07-15 14:32:50|27395.98|27395.98|27400.11|27400.11|27400.11|27400.11|27395.98|27395.98|0
1626359580000|2021-07-15 14:33:00|27400.71|27400.71|27390.11|27390.11|27400.71|27400.71|27390.11|27390.11|0
1626359590000|2021-07-15 14:33:10|27386.57|27386.57|27386.57|27386.57|27386.57|27386.57|27386.57|27386.57|0
1626359600000|2021-07-15 14:33:20|27390.11|27390.11|27390.11|27390.11|27390.11|27390.11|27390.11|27390.11|0
1626359610000|2021-07-15 14:33:30|27386.57|27386.57|27404.25|27404.25|27404.25|27404.25|27386.57|27386.57|0
1626359620000|2021-07-15 14:33:40|27407.78|27407.78|27407.78|27407.78|27407.78|27407.78|27407.78|27407.78|0
1626359630000|2021-07-15 14:33:50|27404.25|27404.25|27404.25|27404.25|27411.32|27411.32|27400.71|27400.71|0
1626359640000|2021-07-15 14:34:00|27411.32|27411.32|27400.71|27400.71|27411.32|27411.32|27400.71|27400.71|0
1626359660000|2021-07-15 14:34:20|27397.18|27397.18|27397.59|27397.59|27397.59|27397.59|27397.18|27397.18|0
1626359670000|2021-07-15 14:34:30|27408.19|27408.19|27408.19|27408.19|27408.19|27408.19|27408.19|27408.19|0
1626359680000|2021-07-15 14:34:40|27404.66|27404.66|27404.66|27404.66|27404.66|27404.66|27404.66|27404.66|0
1626359690000|2021-07-15 14:34:50|27403.46|27403.46|27403.46|27403.46|27403.46|27403.46|27403.46|27403.46|0
1626359720000|2021-07-15 14:35:20|27406.99|27406.99|27410.53|27410.53|27410.53|27410.53|27406.99|27406.99|0
1626359740000|2021-07-15 14:35:40|27406.99|27406.99|27414.06|27414.06|27414.06|27414.06|27406.99|27406.99|0
1626359760000|2021-07-15 14:36:00|27414.3|27414.3|27414.3|27414.3|27414.3|27414.3|27414.3|27414.3|0
1626359770000|2021-07-15 14:36:10|27403.7|27403.7|27403.7|27403.7|27403.7|27403.7|27400.16|27400.16|0
1626359800000|2021-07-15 14:36:40|27403.1|27403.1|27402.5|27402.5|27403.1|27403.1|27402.5|27402.5|0
1626359810000|2021-07-15 14:36:50|27391.29|27391.29|27394.83|27394.83|27398.36|27398.36|27391.29|27391.29|0
1626359820000|2021-07-15 14:37:00|27391.29|27391.29|27391.29|27391.29|27391.29|27391.29|27391.29|27391.29|0
1626359830000|2021-07-15 14:37:10|27387.76|27387.76|27391.29|27391.29|27391.29|27391.29|27387.76|27387.76|0
1626359840000|2021-07-15 14:37:20|27391.89|27391.89|27392.49|27392.49|27392.49|27392.49|27391.89|27391.89|0
1626359850000|2021-07-15 14:37:30|27396.03|27396.03|27396.03|27396.03|27396.03|27396.03|27396.03|27396.03|0
1626359880000|2021-07-15 14:38:00|27395.62|27395.62|27395.62|27395.62|27395.62|27395.62|27395.62|27395.62|0
1626359890000|2021-07-15 14:38:10|27399.15|27399.15|27395.62|27395.62|27399.15|27399.15|27395.62|27395.62|0
1626359900000|2021-07-15 14:38:20|27392.08|27392.08|27388.55|27388.55|27392.08|27392.08|27385.01|27385.01|0
1626359910000|2021-07-15 14:38:30|27391.48|27391.48|27387.35|27387.35|27391.48|27391.48|27387.35|27387.35|0
1626359930000|2021-07-15 14:38:50|27387.95|27387.95|27387.95|27387.95|27387.95|27387.95|27387.95|27387.95|0
1626359960000|2021-07-15 14:39:20|27380.88|27380.88|27384.41|27384.41|27391.48|27391.48|27380.88|27380.88|0
1626359970000|2021-07-15 14:39:30|27380.88|27380.88|27387.95|27387.95|27387.95|27387.95|27380.88|27380.88|0
1626359980000|2021-07-15 14:39:40|27391.48|27391.48|27387.95|27387.95|27391.48|27391.48|27387.95|27387.95|0
1626360000000|2021-07-15 14:40:00|27380.88|27380.88|27380.28|27380.28|27380.88|27380.88|27380.28|27380.28|0
1626360010000|2021-07-15 14:40:10|27376.74|27376.74|27383.81|27383.81|27383.81|27383.81|27376.74|27376.74|0
1626360040000|2021-07-15 14:40:40|27380.28|27380.28|27380.28|27380.28|27380.28|27380.28|27380.28|27380.28|0
1626360060000|2021-07-15 14:41:00|27390.88|27390.88|27379.68|27379.68|27390.88|27390.88|27379.68|27379.68|0
1626360070000|2021-07-15 14:41:10|27386.75|27386.75|27386.75|27386.75|27386.75|27386.75|27386.75|27386.75|0
1626360090000|2021-07-15 14:41:30|27384.94|27384.94|27377.87|27377.87|27384.94|27384.94|27377.87|27377.87|0
1626360100000|2021-07-15 14:41:40|27370.8|27370.8|27374.34|27374.34|27374.34|27374.34|27367.27|27367.27|0
1626360110000|2021-07-15 14:41:50|27377.87|27377.87|27381.41|27381.41|27381.41|27381.41|27377.87|27377.87|0
1626360130000|2021-07-15 14:42:10|27380.81|27380.81|27380.21|27380.21|27380.81|27380.81|27379.61|27379.61|0
1626360140000|2021-07-15 14:42:20|27376.67|27376.67|27380.21|27380.21|27380.21|27380.21|27376.67|27376.67|0
1626360150000|2021-07-15 14:42:30|27373.14|27373.14|27373.14|27373.14|27373.14|27373.14|27373.14|27373.14|0
1626360170000|2021-07-15 14:42:50|27376.67|27376.67|27376.67|27376.67|27376.67|27376.67|27376.67|27376.67|0
1626360180000|2021-07-15 14:43:00|27373.14|27373.14|27369.6|27369.6|27373.14|27373.14|27369.6|27369.6|0
1626360190000|2021-07-15 14:43:10|27366.07|27366.07|27369.6|27369.6|27369.6|27369.6|27366.07|27366.07|0
1626360200000|2021-07-15 14:43:20|27369.19|27369.19|27351.52|27351.52|27369.19|27369.19|27351.52|27351.52|0
1626360210000|2021-07-15 14:43:30|27355.05|27355.05|27356.25|27356.25|27356.25|27356.25|27355.05|27355.05|0
1626360220000|2021-07-15 14:43:40|27352.72|27352.72|27352.72|27352.72|27352.72|27352.72|27352.72|27352.72|0
1626360230000|2021-07-15 14:43:50|27349.18|27349.18|27348.58|27348.58|27349.18|27349.18|27348.58|27348.58|0
1626360240000|2021-07-15 14:44:00|27349.18|27349.18|27345.65|27345.65|27349.18|27349.18|27345.65|27345.65|0
1626360250000|2021-07-15 14:44:10|27349.18|27349.18|27349.18|27349.18|27349.18|27349.18|27349.18|27349.18|0
1626360260000|2021-07-15 14:44:20|27345.65|27345.65|27346.25|27346.25|27346.25|27346.25|27342.11|27342.11|0
1626360270000|2021-07-15 14:44:30|27353.32|27353.32|27353.32|27353.32|27353.32|27353.32|27353.32|27353.32|0
1626360290000|2021-07-15 14:44:50|27356.85|27356.85|27357.26|27357.26|27364.33|27364.33|27356.85|27356.85|0
1626360300000|2021-07-15 14:45:00|27357.87|27357.87|27360.8|27360.8|27361.4|27361.4|27354.33|27354.33|0
1626360310000|2021-07-15 14:45:10|27350.19|27350.19|27364.33|27364.33|27364.33|27364.33|27346.66|27346.66|0
1626360320000|2021-07-15 14:45:20|27364.74|27364.74|27365.15|27365.15|27365.15|27365.15|27364.74|27364.74|0
1626360340000|2021-07-15 14:45:40|27354.55|27354.55|27354.55|27354.55|27354.55|27354.55|27354.55|27354.55|0
1626360360000|2021-07-15 14:46:00|27353.95|27353.95|27357.48|27357.48|27357.48|27357.48|27350.41|27350.41|0
1626360370000|2021-07-15 14:46:10|27350.41|27350.41|27353.95|27353.95|27353.95|27353.95|27350.41|27350.41|0
1626360390000|2021-07-15 14:46:30|27357.48|27357.48|27356.66|27356.66|27357.48|27357.48|27353.54|27353.54|0
1626360400000|2021-07-15 14:46:40|27353.13|27353.13|27353.13|27353.13|27353.13|27353.13|27353.13|27353.13|0
1626360420000|2021-07-15 14:47:00|27356.66|27356.66|27360.2|27360.2|27360.2|27360.2|27346.06|27346.06|0
1626360430000|2021-07-15 14:47:10|27363.73|27363.73|27367.27|27367.27|27367.27|27367.27|27363.73|27363.73|0
1626360440000|2021-07-15 14:47:20|27360.2|27360.2|27353.13|27353.13|27360.2|27360.2|27353.13|27353.13|0
1626360480000|2021-07-15 14:48:00|27349.59|27349.59|27352.53|27352.53|27353.13|27353.13|27349.59|27349.59|0
1626360500000|2021-07-15 14:48:20|27359.6|27359.6|27356.06|27356.06|27366.67|27366.67|27356.06|27356.06|0
1626360510000|2021-07-15 14:48:30|27366.67|27366.67|27363.13|27363.13|27366.67|27366.67|27356.06|27356.06|0
1626360520000|2021-07-15 14:48:40|27356.06|27356.06|27356.06|27356.06|27356.06|27356.06|27356.06|27356.06|0
1626360540000|2021-07-15 14:49:00|27348.99|27348.99|27345.46|27345.46|27352.53|27352.53|27345.46|27345.46|0
1626360550000|2021-07-15 14:49:10|27341.92|27341.92|27352.53|27352.53|27352.53|27352.53|27341.92|27341.92|0
1626360560000|2021-07-15 14:49:20|27345.46|27345.46|27344.97|27344.97|27345.46|27345.46|27344.97|27344.97|0
1626360570000|2021-07-15 14:49:30|27340.84|27340.84|27340.84|27340.84|27340.84|27340.84|27340.84|27340.84|0
1626360580000|2021-07-15 14:49:40|27337.3|27337.3|27337.3|27337.3|27337.3|27337.3|27337.3|27337.3|0
1626360590000|2021-07-15 14:49:50|27333.77|27333.77|27340.84|27340.84|27340.84|27340.84|27333.77|27333.77|0
1626360600000|2021-07-15 14:50:00|27341.08|27341.08|27341.32|27341.32|27341.32|27341.32|27341.08|27341.08|0
1626360610000|2021-07-15 14:50:10|27334.25|27334.25|27334.25|27334.25|27334.25|27334.25|27334.25|27334.25|0
1626360630000|2021-07-15 14:50:30|27333.84|27333.84|27316.17|27316.17|27333.84|27333.84|27316.17|27316.17|0
1626360640000|2021-07-15 14:50:40|27312.63|27312.63|27319.1|27319.1|27319.7|27319.7|27308.5|27308.5|0
1626360650000|2021-07-15 14:50:50|27322.64|27322.64|27319.1|27319.1|27326.17|27326.17|27319.1|27319.1|0
1626360680000|2021-07-15 14:51:20|27312.03|27312.03|27319.1|27319.1|27319.1|27319.1|27312.03|27312.03|0
1626360720000|2021-07-15 14:52:00|27322.64|27322.64|27326.17|27326.17|27326.17|27326.17|27319.1|27319.1|0
1626360740000|2021-07-15 14:52:20|27322.64|27322.64|27322.04|27322.04|27322.64|27322.64|27322.04|27322.04|0
1626360750000|2021-07-15 14:52:30|27318.5|27318.5|27318.5|27318.5|27318.5|27318.5|27318.5|27318.5|0
1626360760000|2021-07-15 14:52:40|27318.09|27318.09|27313.36|27313.36|27318.09|27318.09|27311.02|27311.02|0
1626360770000|2021-07-15 14:52:50|27316.89|27316.89|27299.22|27299.22|27316.89|27316.89|27299.22|27299.22|0
1626360780000|2021-07-15 14:53:00|27295.68|27295.68|27298.61|27298.61|27298.61|27298.61|27295.08|27295.08|0
1626360790000|2021-07-15 14:53:10|27291.54|27291.54|27287.6|27287.6|27295.08|27295.08|27287.6|27287.6|0
1626360810000|2021-07-15 14:53:30|27277|27277|27284.07|27284.07|27284.07|27284.07|27277|27277|0
1626360820000|2021-07-15 14:53:40|27283.66|27283.66|27283.66|27283.66|27283.66|27283.66|27283.66|27283.66|0
1626360830000|2021-07-15 14:53:50|27287.19|27287.19|27287.19|27287.19|27287.19|27287.19|27287.19|27287.19|0
1626360840000|2021-07-15 14:54:00|27280.12|27280.12|27280.12|27280.12|27283.66|27283.66|27276.59|27276.59|0
1626360850000|2021-07-15 14:54:10|27283.66|27283.66|27287.19|27287.19|27287.19|27287.19|27283.66|27283.66|0
1626360860000|2021-07-15 14:54:20|27280.12|27280.12|27283.66|27283.66|27283.66|27283.66|27280.12|27280.12|0
1626360880000|2021-07-15 14:54:40|27276.59|27276.59|27280.12|27280.12|27280.12|27280.12|27273.05|27273.05|0
1626360890000|2021-07-15 14:54:50|27287.19|27287.19|27287.19|27287.19|27287.19|27287.19|27287.19|27287.19|0
1626360900000|2021-07-15 14:55:00|27290.73|27290.73|27294.26|27294.26|27294.26|27294.26|27290.73|27290.73|0
1626360950000|2021-07-15 14:55:50|27290.73|27290.73|27297.19|27297.19|27297.19|27297.19|27290.73|27290.73|0
1626360960000|2021-07-15 14:56:00|27300.73|27300.73|27297.19|27297.19|27300.73|27300.73|27297.19|27297.19|0
1626361000000|2021-07-15 14:56:40|27293.66|27293.66|27285.99|27285.99|27293.66|27293.66|27285.99|27285.99|0
1626361010000|2021-07-15 14:56:50|27293.06|27293.06|27300.13|27300.13|27300.13|27300.13|27293.06|27293.06|0
1626361020000|2021-07-15 14:57:00|27293.06|27293.06|27292.46|27292.46|27293.06|27293.06|27292.46|27292.46|0
1626361030000|2021-07-15 14:57:10|27295.99|27295.99|27295.99|27295.99|27295.99|27295.99|27295.99|27295.99|0
1626361040000|2021-07-15 14:57:20|27292.46|27292.46|27292.46|27292.46|27292.46|27292.46|27292.46|27292.46|0
1626361050000|2021-07-15 14:57:30|27288.92|27288.92|27288.92|27288.92|27292.46|27292.46|27288.92|27288.92|0
1626361060000|2021-07-15 14:57:40|27292.46|27292.46|27292.46|27292.46|27292.46|27292.46|27292.46|27292.46|0
1626361070000|2021-07-15 14:57:50|27285.39|27285.39|27284.19|27284.19|27285.39|27285.39|27284.19|27284.19|0
1626361090000|2021-07-15 14:58:10|27273.58|27273.58|27287.72|27287.72|27287.72|27287.72|27273.58|27273.58|0
1626361120000|2021-07-15 14:58:40|27284.19|27284.19|27280.65|27280.65|27287.72|27287.72|27280.65|27280.65|0
1626361130000|2021-07-15 14:58:50|27298.33|27298.33|27301.86|27301.86|27301.86|27301.86|27298.33|27298.33|0
1626361140000|2021-07-15 14:59:00|27298.33|27298.33|27294.79|27294.79|27298.33|27298.33|27284.19|27284.19|0
1626361160000|2021-07-15 14:59:20|27295.99|27295.99|27295.99|27295.99|27295.99|27295.99|27295.99|27295.99|0
1626361170000|2021-07-15 14:59:30|27292.46|27292.46|27299.53|27299.53|27299.53|27299.53|27292.46|27292.46|0
1626361180000|2021-07-15 14:59:40|27299.12|27299.12|27299.12|27299.12|27299.12|27299.12|27299.12|27299.12|0
1626361190000|2021-07-15 14:59:50|27292.05|27292.05|27288.51|27288.51|27299.12|27299.12|27288.51|27288.51|0
1626361200000|2021-07-15 15:00:00|27284.98|27284.98|27280.65|27280.65|27288.51|27288.51|27279.64|27279.64|0
1626361210000|2021-07-15 15:00:10|27273.58|27273.58|27262.98|27262.98|27273.58|27273.58|27262.98|27262.98|0
1626361240000|2021-07-15 15:00:40|27259.44|27259.44|27259.44|27259.44|27259.44|27259.44|27259.44|27259.44|0
1626361250000|2021-07-15 15:00:50|27262.98|27262.98|27262.98|27262.98|27262.98|27262.98|27262.98|27262.98|0
1626361260000|2021-07-15 15:01:00|27266.51|27266.51|27280.65|27280.65|27280.65|27280.65|27266.51|27266.51|0
1626361270000|2021-07-15 15:01:10|27270.05|27270.05|27273.58|27273.58|27273.58|27273.58|27266.51|27266.51|0
1626361280000|2021-07-15 15:01:20|27273.99|27273.99|27273.99|27273.99|27273.99|27273.99|27273.99|27273.99|0
1626361290000|2021-07-15 15:01:30|27263.39|27263.39|27266.92|27266.92|27266.92|27266.92|27263.39|27263.39|0
1626361310000|2021-07-15 15:01:50|27259.85|27259.85|27259.85|27259.85|27259.85|27259.85|27259.85|27259.85|0
1626361320000|2021-07-15 15:02:00|27263.39|27263.39|27263.39|27263.39|27263.39|27263.39|27259.85|27259.85|0
1626361330000|2021-07-15 15:02:10|27259.85|27259.85|27263.39|27263.39|27263.39|27263.39|27256.32|27256.32|0
1626361340000|2021-07-15 15:02:20|27259.85|27259.85|27259.85|27259.85|27259.85|27259.85|27259.85|27259.85|0
1626361350000|2021-07-15 15:02:30|27256.32|27256.32|27251.58|27251.58|27256.32|27256.32|27251.58|27251.58|0
1626361360000|2021-07-15 15:02:40|27258.65|27258.65|27258.65|27258.65|27258.65|27258.65|27258.65|27258.65|0
1626361370000|2021-07-15 15:02:50|27258.41|27258.41|27261.94|27261.94|27261.94|27261.94|27258.41|27258.41|0
1626361380000|2021-07-15 15:03:00|27262.18|27262.18|27255.12|27255.12|27262.18|27262.18|27255.12|27255.12|0
1626361400000|2021-07-15 15:03:20|27251.58|27251.58|27244.1|27244.1|27251.58|27251.58|27244.1|27244.1|0
1626361410000|2021-07-15 15:03:30|27243.5|27243.5|27243.5|27243.5|27243.5|27243.5|27243.5|27243.5|0
1626361420000|2021-07-15 15:03:40|27242.9|27242.9|27242.9|27242.9|27242.9|27242.9|27242.9|27242.9|0
1626361430000|2021-07-15 15:03:50|27232.29|27232.29|27221.69|27221.69|27232.29|27232.29|27221.69|27221.69|0
1626361440000|2021-07-15 15:04:00|27225.22|27225.22|27221.69|27221.69|27225.22|27225.22|27221.69|27221.69|0
1626361450000|2021-07-15 15:04:10|27225.22|27225.22|27224.74|27224.74|27225.22|27225.22|27224.74|27224.74|0
1626361460000|2021-07-15 15:04:20|27221.21|27221.21|27231.81|27231.81|27231.81|27231.81|27217.67|27217.67|0
1626361510000|2021-07-15 15:05:10|27224.74|27224.74|27224.14|27224.14|27224.74|27224.74|27224.14|27224.14|0
1626361520000|2021-07-15 15:05:20|27217.07|27217.07|27205.86|27205.86|27217.07|27217.07|27205.86|27205.86|0
1626361530000|2021-07-15 15:05:30|27209.4|27209.4|27212.93|27212.93|27212.93|27212.93|27209.4|27209.4|0
1626361540000|2021-07-15 15:05:40|27216.47|27216.47|27216.47|27216.47|27216.47|27216.47|27216.47|27216.47|0
1626361560000|2021-07-15 15:06:00|27212.93|27212.93|27212.52|27212.52|27212.93|27212.93|27212.52|27212.52|0
1626361570000|2021-07-15 15:06:10|27216.06|27216.06|27216.06|27216.06|27216.06|27216.06|27216.06|27216.06|0
1626361580000|2021-07-15 15:06:20|27212.52|27212.52|27212.52|27212.52|27212.52|27212.52|27208.99|27208.99|0
1626361590000|2021-07-15 15:06:30|27219.59|27219.59|27219.59|27219.59|27219.59|27219.59|27219.59|27219.59|0
1626361600000|2021-07-15 15:06:40|27220|27220|27215.87|27215.87|27220|27220|27215.87|27215.87|0
1626361610000|2021-07-15 15:06:50|27219.4|27219.4|27219.4|27219.4|27219.4|27219.4|27219.4|27219.4|0
1626361620000|2021-07-15 15:07:00|27220.6|27220.6|27217.07|27217.07|27220.6|27220.6|27217.07|27217.07|0
1626361650000|2021-07-15 15:07:30|27220.6|27220.6|27228.28|27228.28|27228.28|27228.28|27220.6|27220.6|0
1626361660000|2021-07-15 15:07:40|27231.81|27231.81|27231.81|27231.81|27231.81|27231.81|27231.81|27231.81|0
1626361720000|2021-07-15 15:08:40|27228.28|27228.28|27228.28|27228.28|27228.28|27228.28|27228.28|27228.28|0
1626361740000|2021-07-15 15:09:00|27235.35|27235.35|27235.35|27235.35|27238.88|27238.88|27235.35|27235.35|0
1626361760000|2021-07-15 15:09:20|27235.95|27235.95|27232.41|27232.41|27235.95|27235.95|27232.41|27232.41|0
1626361770000|2021-07-15 15:09:30|27239.48|27239.48|27239.48|27239.48|27239.48|27239.48|27239.48|27239.48|0
1626361780000|2021-07-15 15:09:40|27240.08|27240.08|27240.08|27240.08|27240.08|27240.08|27240.08|27240.08|0
1626361800000|2021-07-15 15:10:00|27239.67|27239.67|27239.67|27239.67|27239.67|27239.67|27239.67|27239.67|0
1626361810000|2021-07-15 15:10:10|27243.21|27243.21|27246.5|27246.5|27246.5|27246.5|27242.96|27242.96|0
1626361820000|2021-07-15 15:10:20|27250.03|27250.03|27246.5|27246.5|27250.03|27250.03|27246.5|27246.5|0
1626361830000|2021-07-15 15:10:30|27242.96|27242.96|27235.89|27235.89|27242.96|27242.96|27235.89|27235.89|0
1626361840000|2021-07-15 15:10:40|27239.43|27239.43|27239.43|27239.43|27239.43|27239.43|27239.43|27239.43|0
1626361850000|2021-07-15 15:10:50|27235.89|27235.89|27239.43|27239.43|27239.43|27239.43|27235.89|27235.89|0
1626361860000|2021-07-15 15:11:00|27235.89|27235.89|27235.89|27235.89|27235.89|27235.89|27235.89|27235.89|0
1626361870000|2021-07-15 15:11:10|27232.36|27232.36|27221.15|27221.15|27232.36|27232.36|27221.15|27221.15|0
1626361880000|2021-07-15 15:11:20|27217.62|27217.62|27217.62|27217.62|27217.62|27217.62|27217.62|27217.62|0
1626361900000|2021-07-15 15:11:40|27221.15|27221.15|27221.15|27221.15|27221.15|27221.15|27221.15|27221.15|0
1626361910000|2021-07-15 15:11:50|27217.62|27217.62|27214.08|27214.08|27221.15|27221.15|27214.08|27214.08|0
1626361920000|2021-07-15 15:12:00|27212.88|27212.88|27212.88|27212.88|27212.88|27212.88|27212.88|27212.88|0
1626361930000|2021-07-15 15:12:10|27209.35|27209.35|27209.35|27209.35|27209.35|27209.35|27209.35|27209.35|0
1626361940000|2021-07-15 15:12:20|27212.88|27212.88|27217.62|27217.62|27219.95|27219.95|27212.88|27212.88|0
1626361950000|2021-07-15 15:12:30|27214.08|27214.08|27214.08|27214.08|27214.08|27214.08|27214.08|27214.08|0
1626361960000|2021-07-15 15:12:40|27214.69|27214.69|27221.76|27221.76|27221.76|27221.76|27214.69|27214.69|0
1626361970000|2021-07-15 15:12:50|27218.22|27218.22|27214.69|27214.69|27218.22|27218.22|27214.69|27214.69|0
1626361980000|2021-07-15 15:13:00|27218.22|27218.22|27218.22|27218.22|27218.22|27218.22|27218.22|27218.22|0
1626361990000|2021-07-15 15:13:10|27214.69|27214.69|27214.69|27214.69|27214.69|27214.69|27214.69|27214.69|0
1626362010000|2021-07-15 15:13:30|27213.48|27213.48|27221.04|27221.04|27221.04|27221.04|27213.48|27213.48|0
1626362030000|2021-07-15 15:13:50|27224.57|27224.57|27228.11|27228.11|27228.11|27228.11|27224.57|27224.57|0
1626362040000|2021-07-15 15:14:00|27224.57|27224.57|27221.04|27221.04|27224.57|27224.57|27221.04|27221.04|0
1626362070000|2021-07-15 15:14:30|27224.57|27224.57|27224.57|27224.57|27224.57|27224.57|27224.57|27224.57|0
1626362080000|2021-07-15 15:14:40|27221.04|27221.04|27221.04|27221.04|27221.04|27221.04|27217.5|27217.5|0
1626362090000|2021-07-15 15:14:50|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|0
1626362110000|2021-07-15 15:15:10|27223.97|27223.97|27223.97|27223.97|27223.97|27223.97|27223.97|27223.97|0
1626362130000|2021-07-15 15:15:30|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|0
1626362140000|2021-07-15 15:15:40|27216.9|27216.9|27216.9|27216.9|27216.9|27216.9|27216.9|27216.9|0
1626362150000|2021-07-15 15:15:50|27213.37|27213.37|27220.44|27220.44|27220.44|27220.44|27213.37|27213.37|0
1626362160000|2021-07-15 15:16:00|27216.9|27216.9|27212.96|27212.96|27216.9|27216.9|27212.96|27212.96|0
1626362170000|2021-07-15 15:16:10|27213.37|27213.37|27213.37|27213.37|27216.9|27216.9|27213.37|27213.37|0
1626362210000|2021-07-15 15:16:50|27216.9|27216.9|27220.44|27220.44|27220.44|27220.44|27216.9|27216.9|0
1626362230000|2021-07-15 15:17:10|27216.9|27216.9|27216.9|27216.9|27216.9|27216.9|27216.9|27216.9|0
1626362240000|2021-07-15 15:17:20|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|0
1626362250000|2021-07-15 15:17:30|27216.9|27216.9|27217.5|27217.5|27221.04|27221.04|27216.9|27216.9|0
1626362270000|2021-07-15 15:17:50|27213.97|27213.97|27213.97|27213.97|27217.5|27217.5|27213.97|27213.97|0
1626362310000|2021-07-15 15:18:30|27210.43|27210.43|27210.43|27210.43|27210.43|27210.43|27210.43|27210.43|0
1626362320000|2021-07-15 15:18:40|27206.9|27206.9|27203.36|27203.36|27206.9|27206.9|27203.36|27203.36|0
1626362330000|2021-07-15 15:18:50|27199.83|27199.83|27199.83|27199.83|27199.83|27199.83|27199.83|27199.83|0
1626362340000|2021-07-15 15:19:00|27196.29|27196.29|27195.88|27195.88|27196.29|27196.29|27195.88|27195.88|0
1626362350000|2021-07-15 15:19:10|27199.42|27199.42|27195.88|27195.88|27199.42|27199.42|27195.88|27195.88|0
1626362370000|2021-07-15 15:19:30|27192.35|27192.35|27192.35|27192.35|27192.35|27192.35|27192.35|27192.35|0
1626362380000|2021-07-15 15:19:40|27188.81|27188.81|27188.81|27188.81|27192.35|27192.35|27188.81|27188.81|0
1626362390000|2021-07-15 15:19:50|27192.35|27192.35|27199.42|27199.42|27199.42|27199.42|27192.35|27192.35|0
1626362400000|2021-07-15 15:20:00|27198.82|27198.82|27191.75|27191.75|27198.82|27198.82|27191.75|27191.75|0
1626362410000|2021-07-15 15:20:10|27195.28|27195.28|27195.28|27195.28|27195.28|27195.28|27195.28|27195.28|0
1626362420000|2021-07-15 15:20:20|27195.52|27195.52|27188.05|27188.05|27195.52|27195.52|27188.05|27188.05|0
1626362440000|2021-07-15 15:20:40|27191.58|27191.58|27191.58|27191.58|27202.18|27202.18|27191.58|27191.58|0
1626362480000|2021-07-15 15:21:20|27188.05|27188.05|27195.11|27195.11|27195.11|27195.11|27188.05|27188.05|0
1626362520000|2021-07-15 15:22:00|27205.72|27205.72|27216.32|27216.32|27216.32|27216.32|27205.72|27205.72|0
1626362530000|2021-07-15 15:22:10|27209.25|27209.25|27205.72|27205.72|27209.25|27209.25|27205.72|27205.72|0
1626362540000|2021-07-15 15:22:20|27206.32|27206.32|27205.72|27205.72|27206.32|27206.32|27205.72|27205.72|0
1626362550000|2021-07-15 15:22:30|27209.25|27209.25|27209.86|27209.86|27209.86|27209.86|27209.25|27209.25|0
1626362570000|2021-07-15 15:22:50|27213.39|27213.39|27213.39|27213.39|27213.39|27213.39|27213.39|27213.39|0
1626362580000|2021-07-15 15:23:00|27213.99|27213.99|27214.4|27214.4|27217.53|27217.53|27213.99|27213.99|0
1626362620000|2021-07-15 15:23:40|27217.94|27217.94|27217.94|27217.94|27217.94|27217.94|27217.94|27217.94|0
1626362630000|2021-07-15 15:23:50|27221.47|27221.47|27225.61|27225.61|27225.61|27225.61|27221.47|27221.47|0
1626362640000|2021-07-15 15:24:00|27225.01|27225.01|27225.01|27225.01|27225.01|27225.01|27225.01|27225.01|0
1626362650000|2021-07-15 15:24:10|27221.47|27221.47|27221.47|27221.47|27221.47|27221.47|27221.47|27221.47|0
1626362660000|2021-07-15 15:24:20|27225.01|27225.01|27225.01|27225.01|27225.01|27225.01|27225.01|27225.01|0
1626362670000|2021-07-15 15:24:30|27224.76|27224.76|27221.23|27221.23|27224.76|27224.76|27221.23|27221.23|0
1626362700000|2021-07-15 15:25:00|27217.69|27217.69|27217.69|27217.69|27217.69|27217.69|27217.69|27217.69|0
1626362710000|2021-07-15 15:25:10|27217.28|27217.28|27218.13|27218.13|27218.13|27218.13|27217.28|27217.28|0
1626362720000|2021-07-15 15:25:20|27218.73|27218.73|27218.73|27218.73|27218.73|27218.73|27218.73|27218.73|0
1626362730000|2021-07-15 15:25:30|27215.19|27215.19|27214.59|27214.59|27215.19|27215.19|27213.99|27213.99|0
1626362740000|2021-07-15 15:25:40|27214.35|27214.35|27206.68|27206.68|27214.35|27214.35|27206.68|27206.68|0
1626362750000|2021-07-15 15:25:50|27207.28|27207.28|27204.95|27204.95|27208.48|27208.48|27204.95|27204.95|0
1626362760000|2021-07-15 15:26:00|27201.41|27201.41|27208.72|27208.72|27212.26|27212.26|27201.41|27201.41|0
1626362780000|2021-07-15 15:26:20|27212.26|27212.26|27212.26|27212.26|27212.26|27212.26|27212.26|27212.26|0
1626362800000|2021-07-15 15:26:40|27205.19|27205.19|27208.72|27208.72|27208.72|27208.72|27205.19|27205.19|0
1626362810000|2021-07-15 15:26:50|27212.26|27212.26|27212.26|27212.26|27212.26|27212.26|27212.26|27212.26|0
1626362820000|2021-07-15 15:27:00|27208.72|27208.72|27205.19|27205.19|27208.72|27208.72|27201.05|27201.05|0
1626362830000|2021-07-15 15:27:10|27208.72|27208.72|27208.72|27208.72|27208.72|27208.72|27208.72|27208.72|0
1626362840000|2021-07-15 15:27:20|27212.26|27212.26|27205.19|27205.19|27212.26|27212.26|27205.19|27205.19|0
1626362850000|2021-07-15 15:27:30|27208.72|27208.72|27212.26|27212.26|27212.26|27212.26|27208.72|27208.72|0
1626362860000|2021-07-15 15:27:40|27211.66|27211.66|27211.9|27211.9|27211.9|27211.9|27211.66|27211.66|0
1626362870000|2021-07-15 15:27:50|27208.36|27208.36|27208.36|27208.36|27208.36|27208.36|27208.36|27208.36|0
1626362910000|2021-07-15 15:28:30|27211.9|27211.9|27211.3|27211.3|27214.83|27214.83|27211.3|27211.3|0
1626362930000|2021-07-15 15:28:50|27214.83|27214.83|27215.08|27215.08|27218.61|27218.61|27214.83|27214.83|0
1626362940000|2021-07-15 15:29:00|27208.01|27208.01|27208.01|27208.01|27208.01|27208.01|27208.01|27208.01|0
1626362950000|2021-07-15 15:29:10|27218.61|27218.61|27222.75|27222.75|27222.75|27222.75|27218.61|27218.61|0
1626362960000|2021-07-15 15:29:20|27223.35|27223.35|27226.88|27226.88|27226.88|27226.88|27223.35|27223.35|0
1626362970000|2021-07-15 15:29:30|27227.29|27227.29|27233.88|27233.88|27234.29|27234.29|27227.22|27227.22|0
1626362990000|2021-07-15 15:29:50|27237.41|27237.41|27241.86|27241.86|27241.86|27241.86|27237|27237|0
1626419710000|2021-07-16 07:15:10|27556.13|27556.13|27559.67|27559.67|27559.67|27559.67|27556.13|27556.13|0
1626419720000|2021-07-16 07:15:20|27563.2|27563.2|27563.2|27563.2|27570.27|27570.27|27563.2|27563.2|0
1626419750000|2021-07-16 07:15:50|27552.6|27552.6|27549.06|27549.06|27552.6|27552.6|27549.06|27549.06|0
1626419780000|2021-07-16 07:16:20|27549.3|27549.3|27531.63|27531.63|27549.3|27549.3|27531.63|27531.63|0
1626419790000|2021-07-16 07:16:30|27524.56|27524.56|27531.63|27531.63|27531.63|27531.63|27524.56|27524.56|0
1626419820000|2021-07-16 07:17:00|27538.7|27538.7|27542.23|27542.23|27545.77|27545.77|27538.7|27538.7|0
1626419840000|2021-07-16 07:17:20|27541.02|27541.02|27537.97|27537.97|27541.02|27541.02|27537.49|27537.49|0
1626419850000|2021-07-16 07:17:30|27537.37|27537.37|27537.37|27537.37|27537.37|27537.37|27537.37|27537.37|0
1626419880000|2021-07-16 07:18:00|27530.3|27530.3|27533.84|27533.84|27537.37|27537.37|27530.3|27530.3|0
1626419890000|2021-07-16 07:18:10|27526.77|27526.77|27523.23|27523.23|27533.84|27533.84|27523.23|27523.23|0
1626419930000|2021-07-16 07:18:50|27519.7|27519.7|27516.16|27516.16|27519.7|27519.7|27516.16|27516.16|0
1626419940000|2021-07-16 07:19:00|27515.75|27515.75|27515.75|27515.75|27515.75|27515.75|27515.75|27515.75|0
1626419960000|2021-07-16 07:19:20|27512.22|27512.22|27512.22|27512.22|27512.22|27512.22|27512.22|27512.22|0
1626419990000|2021-07-16 07:19:50|27522.82|27522.82|27526.36|27526.36|27529.89|27529.89|27522.82|27522.82|0
1626420000000|2021-07-16 07:20:00|27533.43|27533.43|27522.82|27522.82|27533.43|27533.43|27522.82|27522.82|0
1626420010000|2021-07-16 07:20:10|27524.05|27524.05|27516.98|27516.98|27524.05|27524.05|27516.98|27516.98|0
1626420020000|2021-07-16 07:20:20|27527.59|27527.59|27527.59|27527.59|27527.59|27527.59|27527.59|27527.59|0
1626420040000|2021-07-16 07:20:40|27531.12|27531.12|27531.12|27531.12|27531.12|27531.12|27531.12|27531.12|0
1626420060000|2021-07-16 07:21:00|27534.66|27534.66|27538.19|27538.19|27538.19|27538.19|27534.66|27534.66|0
1626420090000|2021-07-16 07:21:30|27539.01|27539.01|27553.15|27553.15|27553.15|27553.15|27539.01|27539.01|0
1626420100000|2021-07-16 07:21:40|27546.08|27546.08|27546.08|27546.08|27546.08|27546.08|27546.08|27546.08|0
1626420110000|2021-07-16 07:21:50|27543.68|27543.68|27543.68|27543.68|27543.68|27543.68|27543.68|27543.68|0
1626420120000|2021-07-16 07:22:00|27540.14|27540.14|27540.14|27540.14|27540.14|27540.14|27540.14|27540.14|0
1626420140000|2021-07-16 07:22:20|27540.96|27540.96|27540.96|27540.96|27540.96|27540.96|27540.96|27540.96|0
1626420150000|2021-07-16 07:22:30|27526.82|27526.82|27526.82|27526.82|27526.82|27526.82|27526.82|27526.82|0
1626420180000|2021-07-16 07:23:00|27533.89|27533.89|27533.89|27533.89|27533.89|27533.89|27533.89|27533.89|0
1626420190000|2021-07-16 07:23:10|27534.3|27534.3|27537.84|27537.84|27541.37|27541.37|27534.3|27534.3|0
1626420210000|2021-07-16 07:23:30|27544.91|27544.91|27544.91|27544.91|27544.91|27544.91|27544.91|27544.91|0
1626420220000|2021-07-16 07:23:40|27537.84|27537.84|27537.84|27537.84|27537.84|27537.84|27537.84|27537.84|0
1626420230000|2021-07-16 07:23:50|27530.77|27530.77|27530.77|27530.77|27530.77|27530.77|27530.77|27530.77|0
1626420240000|2021-07-16 07:24:00|27537.84|27537.84|27537.84|27537.84|27537.84|27537.84|27537.84|27537.84|0
1626420250000|2021-07-16 07:24:10|27538.25|27538.25|27538.25|27538.25|27538.25|27538.25|27538.25|27538.25|0
1626420260000|2021-07-16 07:24:20|27537.43|27537.43|27538.63|27538.63|27539.04|27539.04|27537.43|27537.43|0
1626420270000|2021-07-16 07:24:30|27528.02|27528.02|27528.02|27528.02|27528.02|27528.02|27528.02|27528.02|0
1626420280000|2021-07-16 07:24:40|27535.09|27535.09|27535.09|27535.09|27535.09|27535.09|27535.09|27535.09|0
1626420290000|2021-07-16 07:24:50|27538.63|27538.63|27538.63|27538.63|27538.63|27538.63|27538.63|27538.63|0
1626420300000|2021-07-16 07:25:00|27537.9|27537.9|27537.9|27537.9|27537.9|27537.9|27537.9|27537.9|0
1626420310000|2021-07-16 07:25:10|27544.97|27544.97|27544.97|27544.97|27544.97|27544.97|27544.97|27544.97|0
1626420320000|2021-07-16 07:25:20|27552.04|27552.04|27552.64|27552.64|27552.64|27552.64|27552.04|27552.04|0
1626420330000|2021-07-16 07:25:30|27549.11|27549.11|27545.57|27545.57|27549.11|27549.11|27545.57|27545.57|0
1626420360000|2021-07-16 07:26:00|27527.9|27527.9|27520.83|27520.83|27527.9|27527.9|27520.83|27520.83|0
1626420370000|2021-07-16 07:26:10|27506.69|27506.69|27517.29|27517.29|27517.29|27517.29|27506.69|27506.69|0
1626420380000|2021-07-16 07:26:20|27513.76|27513.76|27513.76|27513.76|27513.76|27513.76|27513.76|27513.76|0
1626420420000|2021-07-16 07:27:00|27517.29|27517.29|27517.29|27517.29|27517.29|27517.29|27517.29|27517.29|0
1626420450000|2021-07-16 07:27:30|27513.76|27513.76|27513.76|27513.76|27513.76|27513.76|27513.76|27513.76|0
1626420460000|2021-07-16 07:27:40|27510.22|27510.22|27517.29|27517.29|27517.29|27517.29|27510.22|27510.22|0
1626420470000|2021-07-16 07:27:50|27510.22|27510.22|27510.47|27510.47|27510.47|27510.47|27510.22|27510.22|0
1626420480000|2021-07-16 07:28:00|27514|27514|27514|27514|27514|27514|27514|27514|0
1626420490000|2021-07-16 07:28:10|27506.93|27506.93|27506.93|27506.93|27506.93|27506.93|27506.93|27506.93|0
1626420500000|2021-07-16 07:28:20|27510.47|27510.47|27506.93|27506.93|27510.47|27510.47|27506.93|27506.93|0
1626420510000|2021-07-16 07:28:30|27510.47|27510.47|27510.47|27510.47|27510.47|27510.47|27510.47|27510.47|0
1626420550000|2021-07-16 07:29:10|27503.4|27503.4|27503.4|27503.4|27503.4|27503.4|27503.4|27503.4|0
1626420580000|2021-07-16 07:29:40|27510.47|27510.47|27510.47|27510.47|27510.47|27510.47|27510.47|27510.47|0
1626420590000|2021-07-16 07:29:50|27506.93|27506.93|27506.93|27506.93|27506.93|27506.93|27506.93|27506.93|0
1626420600000|2021-07-16 07:30:00|27510.47|27510.47|27510.22|27510.22|27510.47|27510.47|27510.22|27510.22|0
1626420610000|2021-07-16 07:30:10|27513.76|27513.76|27513.76|27513.76|27513.76|27513.76|27513.76|27513.76|0
1626420620000|2021-07-16 07:30:20|27520.83|27520.83|27520.83|27520.83|27520.83|27520.83|27520.83|27520.83|0
1626420630000|2021-07-16 07:30:30|27517.29|27517.29|27517.29|27517.29|27517.29|27517.29|27517.29|27517.29|0
1626420660000|2021-07-16 07:31:00|27513.76|27513.76|27513.76|27513.76|27513.76|27513.76|27513.76|27513.76|0
1626420670000|2021-07-16 07:31:10|27524.36|27524.36|27523.16|27523.16|27530.83|27530.83|27523.16|27523.16|0
1626420680000|2021-07-16 07:31:20|27533.77|27533.77|27533.77|27533.77|27533.77|27533.77|27533.77|27533.77|0
1626420700000|2021-07-16 07:31:40|27533.17|27533.17|27529.63|27529.63|27533.17|27533.17|27529.63|27529.63|0
1626420710000|2021-07-16 07:31:50|27526.1|27526.1|27519.03|27519.03|27526.1|27526.1|27519.03|27519.03|0
1626420720000|2021-07-16 07:32:00|27515.49|27515.49|27511.96|27511.96|27515.49|27515.49|27511.96|27511.96|0
1626420770000|2021-07-16 07:32:50|27511.47|27511.47|27511.47|27511.47|27511.47|27511.47|27511.47|27511.47|0
1626420780000|2021-07-16 07:33:00|27515.01|27515.01|27511.47|27511.47|27515.01|27515.01|27511.47|27511.47|0
1626420810000|2021-07-16 07:33:30|27503.99|27503.99|27503.99|27503.99|27503.99|27503.99|27503.99|27503.99|0
1626420860000|2021-07-16 07:34:20|27482.78|27482.78|27482.78|27482.78|27482.78|27482.78|27482.78|27482.78|0
1626420890000|2021-07-16 07:34:50|27486.32|27486.32|27489.85|27489.85|27489.85|27489.85|27486.32|27486.32|0
1626420900000|2021-07-16 07:35:00|27496.92|27496.92|27496.92|27496.92|27496.92|27496.92|27496.92|27496.92|0
1626420920000|2021-07-16 07:35:20|27500.46|27500.46|27507.53|27507.53|27507.53|27507.53|27500.46|27500.46|0
1626420960000|2021-07-16 07:36:00|27511.06|27511.06|27511.06|27511.06|27511.06|27511.06|27511.06|27511.06|0
1626420970000|2021-07-16 07:36:10|27507.53|27507.53|27507.53|27507.53|27507.53|27507.53|27507.53|27507.53|0
1626420980000|2021-07-16 07:36:20|27511.06|27511.06|27511.06|27511.06|27514.6|27514.6|27511.06|27511.06|0
1626421000000|2021-07-16 07:36:40|27503.99|27503.99|27503.99|27503.99|27503.99|27503.99|27503.99|27503.99|0
1626421030000|2021-07-16 07:37:10|27500.46|27500.46|27500.22|27500.22|27500.46|27500.46|27500.22|27500.22|0
1626421070000|2021-07-16 07:37:50|27499.4|27499.4|27499.4|27499.4|27499.4|27499.4|27499.4|27499.4|0
1626421080000|2021-07-16 07:38:00|27492.33|27492.33|27488.79|27488.79|27492.33|27492.33|27488.79|27488.79|0
1626421100000|2021-07-16 07:38:20|27485.26|27485.26|27481.72|27481.72|27485.26|27485.26|27481.72|27481.72|0
1626421110000|2021-07-16 07:38:30|27492.33|27492.33|27492.33|27492.33|27492.33|27492.33|27492.33|27492.33|0
1626421120000|2021-07-16 07:38:40|27495.86|27495.86|27499.4|27499.4|27499.4|27499.4|27495.86|27495.86|0
1626421150000|2021-07-16 07:39:10|27497.59|27497.59|27497.59|27497.59|27497.59|27497.59|27497.59|27497.59|0
1626421170000|2021-07-16 07:39:30|27504.66|27504.66|27504.66|27504.66|27504.66|27504.66|27504.66|27504.66|0
1626421210000|2021-07-16 07:40:10|27504.91|27504.91|27504.91|27504.91|27504.91|27504.91|27504.91|27504.91|0
1626421220000|2021-07-16 07:40:20|27505.15|27505.15|27501.86|27501.86|27505.39|27505.39|27501.86|27501.86|0
1626421270000|2021-07-16 07:41:10|27494.79|27494.79|27494.79|27494.79|27494.79|27494.79|27494.79|27494.79|0
1626421280000|2021-07-16 07:41:20|27484.18|27484.18|27484.18|27484.18|27484.18|27484.18|27484.18|27484.18|0
1626421300000|2021-07-16 07:41:40|27473.58|27473.58|27473.58|27473.58|27473.58|27473.58|27473.58|27473.58|0
1626421310000|2021-07-16 07:41:50|27462.97|27462.97|27462.97|27462.97|27462.97|27462.97|27462.97|27462.97|0
1626421320000|2021-07-16 07:42:00|27459.44|27459.44|27459.44|27459.44|27459.44|27459.44|27459.44|27459.44|0
1626421350000|2021-07-16 07:42:30|27462.97|27462.97|27462.97|27462.97|27462.97|27462.97|27462.97|27462.97|0
1626421370000|2021-07-16 07:42:50|27459.44|27459.44|27459.03|27459.03|27459.44|27459.44|27455.08|27455.08|0
1626421380000|2021-07-16 07:43:00|27462.56|27462.56|27462.56|27462.56|27462.56|27462.56|27462.56|27462.56|0
1626421410000|2021-07-16 07:43:30|27459.03|27459.03|27459.03|27459.03|27459.03|27459.03|27459.03|27459.03|0
1626421420000|2021-07-16 07:43:40|27462.56|27462.56|27464.36|27464.36|27467.3|27467.3|27462.56|27462.56|0
1626421430000|2021-07-16 07:43:50|27467.9|27467.9|27467.9|27467.9|27467.9|27467.9|27467.9|27467.9|0
1626421460000|2021-07-16 07:44:20|27464.36|27464.36|27464.36|27464.36|27464.36|27464.36|27464.36|27464.36|0
1626421470000|2021-07-16 07:44:30|27467.9|27467.9|27467.9|27467.9|27467.9|27467.9|27467.9|27467.9|0
1626421510000|2021-07-16 07:45:10|27471.43|27471.43|27471.43|27471.43|27471.43|27471.43|27471.43|27471.43|0
1626421520000|2021-07-16 07:45:20|27464.36|27464.36|27467.9|27467.9|27467.9|27467.9|27464.36|27464.36|0
1626421530000|2021-07-16 07:45:30|27471.43|27471.43|27473.24|27473.24|27473.24|27473.24|27471.43|27471.43|0
1626421560000|2021-07-16 07:46:00|27469.7|27469.7|27463.04|27463.04|27469.7|27469.7|27462.63|27462.63|0
1626421570000|2021-07-16 07:46:10|27455.97|27455.97|27460.3|27460.3|27460.3|27460.3|27455.97|27455.97|0
1626421590000|2021-07-16 07:46:30|27463.83|27463.83|27467.97|27467.97|27467.97|27467.97|27463.83|27463.83|0
1626421600000|2021-07-16 07:46:40|27464.43|27464.43|27464.43|27464.43|27464.43|27464.43|27464.43|27464.43|0
1626421610000|2021-07-16 07:46:50|27467.97|27467.97|27467.97|27467.97|27467.97|27467.97|27467.97|27467.97|0
1626421630000|2021-07-16 07:47:10|27468.38|27468.38|27471.91|27471.91|27471.91|27471.91|27468.38|27468.38|0
1626421650000|2021-07-16 07:47:30|27468.38|27468.38|27468.38|27468.38|27468.38|27468.38|27468.38|27468.38|0
1626421780000|2021-07-16 07:49:40|27475.45|27475.45|27475.45|27475.45|27475.45|27475.45|27475.45|27475.45|0
1626421790000|2021-07-16 07:49:50|27471.91|27471.91|27468.38|27468.38|27471.91|27471.91|27468.38|27468.38|0
1626421800000|2021-07-16 07:50:00|27467.89|27467.89|27467.89|27467.89|27467.89|27467.89|27467.89|27467.89|0
1626421830000|2021-07-16 07:50:30|27469.7|27469.7|27473.23|27473.23|27473.23|27473.23|27469.7|27469.7|0
1626421840000|2021-07-16 07:50:40|27473.64|27473.64|27473.64|27473.64|27473.64|27473.64|27473.64|27473.64|0
1626421860000|2021-07-16 07:51:00|27477.18|27477.18|27477.18|27477.18|27477.18|27477.18|27477.18|27477.18|0
1626421900000|2021-07-16 07:51:40|27480.71|27480.71|27480.71|27480.71|27480.71|27480.71|27480.71|27480.71|0
1626421910000|2021-07-16 07:51:50|27481.2|27481.2|27488.87|27488.87|27488.87|27488.87|27481.2|27481.2|0
1626421920000|2021-07-16 07:52:00|27492.4|27492.4|27492.4|27492.4|27495.94|27495.94|27492.4|27492.4|0
1626421950000|2021-07-16 07:52:30|27485.33|27485.33|27485.33|27485.33|27485.33|27485.33|27485.33|27485.33|0
1626421960000|2021-07-16 07:52:40|27484.13|27484.13|27484.13|27484.13|27484.13|27484.13|27484.13|27484.13|0
1626422020000|2021-07-16 07:53:40|27480.59|27480.59|27480.59|27480.59|27480.59|27480.59|27480.59|27480.59|0
1626422050000|2021-07-16 07:54:10|27481.82|27481.82|27482.23|27482.23|27482.23|27482.23|27481.82|27481.82|0
1626422110000|2021-07-16 07:55:10|27481.63|27481.63|27481.15|27481.15|27481.63|27481.63|27481.15|27481.15|0
1626422140000|2021-07-16 07:55:40|27449.34|27449.34|27449.34|27449.34|27449.34|27449.34|27449.34|27449.34|0
1626422150000|2021-07-16 07:55:50|27445.8|27445.8|27445.8|27445.8|27445.8|27445.8|27445.8|27445.8|0
1626422170000|2021-07-16 07:56:10|27442.27|27442.27|27442.27|27442.27|27442.27|27442.27|27442.27|27442.27|0
1626422180000|2021-07-16 07:56:20|27438.73|27438.73|27438.73|27438.73|27438.73|27438.73|27438.73|27438.73|0
1626422190000|2021-07-16 07:56:30|27445.8|27445.8|27445.8|27445.8|27445.8|27445.8|27445.8|27445.8|0
1626422200000|2021-07-16 07:56:40|27449.34|27449.34|27449.34|27449.34|27449.34|27449.34|27449.34|27449.34|0
1626422250000|2021-07-16 07:57:30|27445.8|27445.8|27445.8|27445.8|27445.8|27445.8|27445.8|27445.8|0
1626422270000|2021-07-16 07:57:50|27438.73|27438.73|27439.33|27439.33|27439.33|27439.33|27438.73|27438.73|0
1626422330000|2021-07-16 07:58:50|27442.87|27442.87|27442.87|27442.87|27442.87|27442.87|27442.87|27442.87|0
1626422360000|2021-07-16 07:59:20|27439.33|27439.33|27439.33|27439.33|27439.33|27439.33|27439.33|27439.33|0
1626422370000|2021-07-16 07:59:30|27435.8|27435.8|27439.33|27439.33|27439.33|27439.33|27435.8|27435.8|0
1626422380000|2021-07-16 07:59:40|27435.8|27435.8|27435.8|27435.8|27435.8|27435.8|27432.26|27432.26|0
1626422390000|2021-07-16 07:59:50|27436.4|27436.4|27436.4|27436.4|27436.4|27436.4|27436.4|27436.4|0
1626422400000|2021-07-16 08:00:00|27443.47|27443.47|27456.28|27456.28|27456.28|27456.28|27443.47|27443.47|0
1626422410000|2021-07-16 08:00:10|27452.75|27452.75|27459.82|27459.82|27459.82|27459.82|27452.75|27452.75|0
1626422440000|2021-07-16 08:00:40|27452.75|27452.75|27452.75|27452.75|27452.75|27452.75|27452.75|27452.75|0
1626422450000|2021-07-16 08:00:50|27456.28|27456.28|27456.28|27456.28|27456.28|27456.28|27456.28|27456.28|0
1626422510000|2021-07-16 08:01:50|27452.75|27452.75|27452.75|27452.75|27452.75|27452.75|27452.75|27452.75|0
1626422520000|2021-07-16 08:02:00|27449.21|27449.21|27449.21|27449.21|27449.21|27449.21|27449.21|27449.21|0
1626422560000|2021-07-16 08:02:40|27442.14|27442.14|27442.14|27442.14|27442.14|27442.14|27442.14|27442.14|0
1626422590000|2021-07-16 08:03:10|27441.73|27441.73|27441.73|27441.73|27441.73|27441.73|27441.73|27441.73|0
1626422600000|2021-07-16 08:03:20|27438.2|27438.2|27438.2|27438.2|27438.2|27438.2|27438.2|27438.2|0
1626422630000|2021-07-16 08:03:50|27434.66|27434.66|27427.59|27427.59|27434.66|27434.66|27427.59|27427.59|0
1626422710000|2021-07-16 08:05:10|27431.13|27431.13|27431.13|27431.13|27431.13|27431.13|27431.13|27431.13|0
1626422740000|2021-07-16 08:05:40|27424.06|27424.06|27424.06|27424.06|27424.06|27424.06|27424.06|27424.06|0
1626422750000|2021-07-16 08:05:50|27420.53|27420.53|27420.53|27420.53|27420.53|27420.53|27420.53|27420.53|0
1626422810000|2021-07-16 08:06:50|27413.46|27413.46|27409.92|27409.92|27413.46|27413.46|27409.92|27409.92|0
1626422820000|2021-07-16 08:07:00|27406.39|27406.39|27406.39|27406.39|27406.39|27406.39|27406.39|27406.39|0
1626422830000|2021-07-16 08:07:10|27405.78|27405.78|27395.18|27395.18|27405.78|27405.78|27395.18|27395.18|0
1626422840000|2021-07-16 08:07:20|27394.77|27394.77|27394.77|27394.77|27394.77|27394.77|27391.24|27391.24|0
1626422850000|2021-07-16 08:07:30|27387.7|27387.7|27387.1|27387.1|27387.7|27387.7|27387.1|27387.1|0
1626422880000|2021-07-16 08:08:00|27394.17|27394.17|27397.7|27397.7|27397.7|27397.7|27394.17|27394.17|0
1626422890000|2021-07-16 08:08:10|27390.63|27390.63|27390.63|27390.63|27390.63|27390.63|27390.63|27390.63|0
1626422910000|2021-07-16 08:08:30|27394.17|27394.17|27394.17|27394.17|27394.17|27394.17|27394.17|27394.17|0
1626422930000|2021-07-16 08:08:50|27383.56|27383.56|27380.03|27380.03|27383.56|27383.56|27376.49|27376.49|0
1626422960000|2021-07-16 08:09:20|27378.83|27378.83|27378.42|27378.42|27378.83|27378.83|27378.42|27378.42|0
1626422990000|2021-07-16 08:09:50|27377.6|27377.6|27377.6|27377.6|27377.6|27377.6|27377.6|27377.6|0
1626423000000|2021-07-16 08:10:00|27370.53|27370.53|27370.53|27370.53|27370.53|27370.53|27370.53|27370.53|0
1626423040000|2021-07-16 08:10:40|27369.93|27369.93|27369.93|27369.93|27369.93|27369.93|27369.93|27369.93|0
1626423050000|2021-07-16 08:10:50|27366.39|27366.39|27366.8|27366.8|27366.8|27366.8|27366.39|27366.39|0
1626423060000|2021-07-16 08:11:00|27359.73|27359.73|27352.66|27352.66|27359.73|27359.73|27349.13|27349.13|0
1626423070000|2021-07-16 08:11:10|27356.2|27356.2|27356.2|27356.2|27356.2|27356.2|27356.2|27356.2|0
1626423080000|2021-07-16 08:11:20|27349.13|27349.13|27349.13|27349.13|27349.13|27349.13|27349.13|27349.13|0
1626423090000|2021-07-16 08:11:30|27342.06|27342.06|27342.06|27342.06|27342.06|27342.06|27342.06|27342.06|0
1626423120000|2021-07-16 08:12:00|27349.13|27349.13|27359.73|27359.73|27359.73|27359.73|27349.13|27349.13|0
1626423130000|2021-07-16 08:12:10|27363.27|27363.27|27355.96|27355.96|27363.27|27363.27|27355.71|27355.71|0
1626423140000|2021-07-16 08:12:20|27359.49|27359.49|27359.49|27359.49|27359.49|27359.49|27359.49|27359.49|0
1626423160000|2021-07-16 08:12:40|27355.96|27355.96|27355.96|27355.96|27355.96|27355.96|27355.96|27355.96|0
1626423190000|2021-07-16 08:13:10|27356.56|27356.56|27355.96|27355.96|27356.56|27356.56|27355.96|27355.96|0
1626423230000|2021-07-16 08:13:50|27363.03|27363.03|27363.03|27363.03|27363.03|27363.03|27363.03|27363.03|0
1626423240000|2021-07-16 08:14:00|27370.1|27370.1|27366.56|27366.56|27370.1|27370.1|27366.56|27366.56|0
1626423250000|2021-07-16 08:14:10|27359.49|27359.49|27366.56|27366.56|27366.56|27366.56|27359.49|27359.49|0
1626423290000|2021-07-16 08:14:50|27370.1|27370.1|27380.7|27380.7|27380.7|27380.7|27370.1|27370.1|0
1626423300000|2021-07-16 08:15:00|27381.3|27381.3|27384.84|27384.84|27384.84|27384.84|27381.3|27381.3|0
1626423340000|2021-07-16 08:15:40|27377.77|27377.77|27377.77|27377.77|27377.77|27377.77|27377.77|27377.77|0
1626423370000|2021-07-16 08:16:10|27381.3|27381.3|27374.23|27374.23|27384.84|27384.84|27374.23|27374.23|0
1626423430000|2021-07-16 08:17:10|27377.77|27377.77|27374.23|27374.23|27377.77|27377.77|27374.23|27374.23|0
1626423460000|2021-07-16 08:17:40|27370.7|27370.7|27363.03|27363.03|27370.7|27370.7|27363.03|27363.03|0
1626423470000|2021-07-16 08:17:50|27355.96|27355.96|27355.96|27355.96|27355.96|27355.96|27355.96|27355.96|0
1626423480000|2021-07-16 08:18:00|27366.56|27366.56|27359.49|27359.49|27366.56|27366.56|27359.49|27359.49|0
1626423520000|2021-07-16 08:18:40|27370.1|27370.1|27363.03|27363.03|27370.1|27370.1|27363.03|27363.03|0
1626423530000|2021-07-16 08:18:50|27359.49|27359.49|27359.49|27359.49|27359.49|27359.49|27359.49|27359.49|0
1626423550000|2021-07-16 08:19:10|27363.03|27363.03|27363.03|27363.03|27363.03|27363.03|27363.03|27363.03|0
1626423560000|2021-07-16 08:19:20|27370.1|27370.1|27370.1|27370.1|27370.1|27370.1|27370.1|27370.1|0
1626423610000|2021-07-16 08:20:10|27370.7|27370.7|27370.7|27370.7|27370.7|27370.7|27370.7|27370.7|0
1626423620000|2021-07-16 08:20:20|27367.16|27367.16|27367.16|27367.16|27367.16|27367.16|27367.16|27367.16|0
1626423640000|2021-07-16 08:20:40|27363.63|27363.63|27363.63|27363.63|27363.63|27363.63|27363.63|27363.63|0
1626423670000|2021-07-16 08:21:10|27370.7|27370.7|27370.7|27370.7|27370.7|27370.7|27370.7|27370.7|0
1626423700000|2021-07-16 08:21:40|27370.89|27370.89|27371.3|27371.3|27371.3|27371.3|27370.89|27370.89|0
1626423710000|2021-07-16 08:21:50|27367.76|27367.76|27367.76|27367.76|27367.76|27367.76|27367.76|27367.76|0
1626423740000|2021-07-16 08:22:20|27374.83|27374.83|27374.83|27374.83|27374.83|27374.83|27374.83|27374.83|0
1626423750000|2021-07-16 08:22:30|27378.37|27378.37|27378.37|27378.37|27378.37|27378.37|27378.37|27378.37|0
1626423760000|2021-07-16 08:22:40|27381.9|27381.9|27381.9|27381.9|27381.9|27381.9|27381.9|27381.9|0
1626423810000|2021-07-16 08:23:30|27382.5|27382.5|27382.5|27382.5|27382.5|27382.5|27382.5|27382.5|0
1626423820000|2021-07-16 08:23:40|27375.43|27375.43|27375.43|27375.43|27375.43|27375.43|27375.43|27375.43|0
1626423860000|2021-07-16 08:24:20|27378.97|27378.97|27378.97|27378.97|27378.97|27378.97|27378.97|27378.97|0
1626423870000|2021-07-16 08:24:30|27371.9|27371.9|27370.89|27370.89|27371.9|27371.9|27370.89|27370.89|0
1626423950000|2021-07-16 08:25:50|27377.96|27377.96|27381.49|27381.49|27381.49|27381.49|27377.96|27377.96|0
1626424020000|2021-07-16 08:27:00|27385.03|27385.03|27385.03|27385.03|27385.03|27385.03|27385.03|27385.03|0
1626424060000|2021-07-16 08:27:40|27388.56|27388.56|27388.56|27388.56|27388.56|27388.56|27388.56|27388.56|0
1626424100000|2021-07-16 08:28:20|27381.49|27381.49|27381.49|27381.49|27381.49|27381.49|27381.49|27381.49|0
1626424140000|2021-07-16 08:29:00|27382.09|27382.09|27386.45|27386.45|27386.45|27386.45|27378.56|27378.56|0
1626424150000|2021-07-16 08:29:10|27389.98|27389.98|27393.52|27393.52|27393.52|27393.52|27389.98|27389.98|0
1626424170000|2021-07-16 08:29:30|27389.98|27389.98|27389.98|27389.98|27389.98|27389.98|27389.98|27389.98|0
1626424220000|2021-07-16 08:30:20|27386.45|27386.45|27379.38|27379.38|27386.45|27386.45|27379.38|27379.38|0
1626424300000|2021-07-16 08:31:40|27375.84|27375.84|27375.84|27375.84|27375.84|27375.84|27375.84|27375.84|0
1626424320000|2021-07-16 08:32:00|27368.77|27368.77|27372.31|27372.31|27372.31|27372.31|27368.77|27368.77|0
1626424350000|2021-07-16 08:32:30|27368.77|27368.77|27368.77|27368.77|27368.77|27368.77|27368.77|27368.77|0
1626424430000|2021-07-16 08:33:50|27372.31|27372.31|27372.31|27372.31|27372.31|27372.31|27372.31|27372.31|0
1626424440000|2021-07-16 08:34:00|27373.51|27373.51|27373.51|27373.51|27373.51|27373.51|27373.51|27373.51|0
1626424450000|2021-07-16 08:34:10|27372.91|27372.91|27369.37|27369.37|27372.91|27372.91|27369.37|27369.37|0
1626424490000|2021-07-16 08:34:50|27372.91|27372.91|27372.91|27372.91|27372.91|27372.91|27372.91|27372.91|0
1626424510000|2021-07-16 08:35:10|27369.37|27369.37|27369.37|27369.37|27369.37|27369.37|27369.37|27369.37|0
1626424520000|2021-07-16 08:35:20|27376.44|27376.44|27377.04|27377.04|27377.65|27377.65|27376.44|27376.44|0
1626424530000|2021-07-16 08:35:30|27380.58|27380.58|27384.72|27384.72|27388.25|27388.25|27380.58|27380.58|0
1626424540000|2021-07-16 08:35:40|27381.18|27381.18|27381.18|27381.18|27381.18|27381.18|27381.18|27381.18|0
1626424580000|2021-07-16 08:36:20|27381.78|27381.78|27381.78|27381.78|27381.78|27381.78|27381.78|27381.78|0
1626424610000|2021-07-16 08:36:50|27378.25|27378.25|27378.25|27378.25|27378.25|27378.25|27378.25|27378.25|0
1626424670000|2021-07-16 08:37:50|27374.71|27374.71|27374.11|27374.11|27374.71|27374.71|27374.11|27374.11|0
1626424830000|2021-07-16 08:40:30|27367.04|27367.04|27359.97|27359.97|27367.04|27367.04|27359.97|27359.97|0
1626424840000|2021-07-16 08:40:40|27363.51|27363.51|27363.51|27363.51|27363.51|27363.51|27363.51|27363.51|0
1626424860000|2021-07-16 08:41:00|27367.04|27367.04|27370.58|27370.58|27370.58|27370.58|27367.04|27367.04|0
1626424900000|2021-07-16 08:41:40|27371.54|27371.54|27371.54|27371.54|27371.54|27371.54|27371.54|27371.54|0
1626424970000|2021-07-16 08:42:50|27372.75|27372.75|27372.75|27372.75|27373.35|27373.35|27372.75|27372.75|0
1626424980000|2021-07-16 08:43:00|27372.34|27372.34|27372.34|27372.34|27372.34|27372.34|27372.34|27372.34|0
1626424990000|2021-07-16 08:43:10|27372.58|27372.58|27373.06|27373.06|27373.06|27373.06|27372.58|27372.58|0
1626425000000|2021-07-16 08:43:20|27372.46|27372.46|27369.53|27369.53|27373.06|27373.06|27369.53|27369.53|0
1626425050000|2021-07-16 08:44:10|27370.13|27370.13|27366.59|27366.59|27370.13|27370.13|27366.59|27366.59|0
1626425060000|2021-07-16 08:44:20|27370.13|27370.13|27370.13|27370.13|27370.13|27370.13|27370.13|27370.13|0
1626425070000|2021-07-16 08:44:30|27370.54|27370.54|27370.13|27370.13|27370.54|27370.54|27370.13|27370.13|0
1626425090000|2021-07-16 08:44:50|27369.72|27369.72|27369.72|27369.72|27369.72|27369.72|27369.72|27369.72|0
1626425100000|2021-07-16 08:45:00|27366.18|27366.18|27366.18|27366.18|27366.18|27366.18|27366.18|27366.18|0
1626425140000|2021-07-16 08:45:40|27362.65|27362.65|27362.65|27362.65|27362.65|27362.65|27362.65|27362.65|0
1626425160000|2021-07-16 08:46:00|27366.18|27366.18|27369.72|27369.72|27369.72|27369.72|27366.18|27366.18|0
1626425230000|2021-07-16 08:47:10|27370.32|27370.32|27370.32|27370.32|27370.32|27370.32|27370.32|27370.32|0
1626425270000|2021-07-16 08:47:50|27377.39|27377.39|27380.92|27380.92|27380.92|27380.92|27377.39|27377.39|0
1626425300000|2021-07-16 08:48:20|27377.39|27377.39|27377.39|27377.39|27377.39|27377.39|27377.39|27377.39|0
1626425310000|2021-07-16 08:48:30|27373.85|27373.85|27373.85|27373.85|27373.85|27373.85|27373.85|27373.85|0
1626425340000|2021-07-16 08:49:00|27377.39|27377.39|27381.52|27381.52|27381.52|27381.52|27377.39|27377.39|0
1626425370000|2021-07-16 08:49:30|27385.06|27385.06|27395.66|27395.66|27395.66|27395.66|27385.06|27385.06|0
1626425390000|2021-07-16 08:49:50|27399.2|27399.2|27399.68|27399.68|27399.68|27399.68|27399.2|27399.2|0
1626425400000|2021-07-16 08:50:00|27400.17|27400.17|27396.63|27396.63|27400.17|27400.17|27396.63|27396.63|0
1626425410000|2021-07-16 08:50:10|27396.03|27396.03|27396.03|27396.03|27397.83|27397.83|27396.03|27396.03|0
1626425450000|2021-07-16 08:50:50|27395.79|27395.79|27395.79|27395.79|27395.79|27395.79|27395.79|27395.79|0
1626425470000|2021-07-16 08:51:10|27396.39|27396.39|27396.39|27396.39|27396.39|27396.39|27396.39|27396.39|0
1626425510000|2021-07-16 08:51:50|27389.32|27389.32|27389.32|27389.32|27389.32|27389.32|27389.32|27389.32|0
1626425550000|2021-07-16 08:52:30|27385.79|27385.79|27382.25|27382.25|27385.79|27385.79|27382.25|27382.25|0
1626425620000|2021-07-16 08:53:40|27381.65|27381.65|27381.65|27381.65|27381.65|27381.65|27381.65|27381.65|0
1626425630000|2021-07-16 08:53:50|27374.58|27374.58|27374.58|27374.58|27374.58|27374.58|27374.58|27374.58|0
1626425640000|2021-07-16 08:54:00|27381.65|27381.65|27371.04|27371.04|27381.65|27381.65|27371.04|27371.04|0
1626425660000|2021-07-16 08:54:20|27360.44|27360.44|27360.44|27360.44|27360.44|27360.44|27360.44|27360.44|0
1626425680000|2021-07-16 08:54:40|27359.84|27359.84|27359.43|27359.43|27359.84|27359.84|27359.43|27359.43|0
1626425700000|2021-07-16 08:55:00|27355.89|27355.89|27355.89|27355.89|27355.89|27355.89|27355.89|27355.89|0
1626425720000|2021-07-16 08:55:20|27359.43|27359.43|27362.96|27362.96|27362.96|27362.96|27359.43|27359.43|0
1626425740000|2021-07-16 08:55:40|27359.43|27359.43|27341.75|27341.75|27359.43|27359.43|27341.75|27341.75|0
1626425750000|2021-07-16 08:55:50|27339.95|27339.95|27329.35|27329.35|27339.95|27339.95|27329.35|27329.35|0
1626425760000|2021-07-16 08:56:00|27336.42|27336.42|27336.42|27336.42|27336.42|27336.42|27336.42|27336.42|0
1626425770000|2021-07-16 08:56:10|27343.49|27343.49|27343.49|27343.49|27343.49|27343.49|27343.49|27343.49|0
1626425780000|2021-07-16 08:56:20|27332.88|27332.88|27332.88|27332.88|27332.88|27332.88|27332.88|27332.88|0
1626425790000|2021-07-16 08:56:30|27332.47|27332.47|27321.87|27321.87|27332.47|27332.47|27321.87|27321.87|0
1626425800000|2021-07-16 08:56:40|27328.94|27328.94|27332.47|27332.47|27332.47|27332.47|27328.94|27328.94|0
1626425830000|2021-07-16 08:57:10|27330.67|27330.67|27330.07|27330.07|27330.67|27330.67|27330.07|27330.07|0
1626425850000|2021-07-16 08:57:30|27326.53|27326.53|27326.53|27326.53|27326.53|27326.53|27326.53|27326.53|0
1626425870000|2021-07-16 08:57:50|27326.94|27326.94|27326.34|27326.34|27326.94|27326.94|27326.34|27326.34|0
1626425920000|2021-07-16 08:58:40|27326.83|27326.83|27326.83|27326.83|27326.83|27326.83|27326.83|27326.83|0
1626425940000|2021-07-16 08:59:00|27326.23|27326.23|27326.23|27326.23|27326.23|27326.23|27326.23|27326.23|0
1626425990000|2021-07-16 08:59:50|27322.69|27322.69|27322.69|27322.69|27322.69|27322.69|27322.69|27322.69|0
1626426010000|2021-07-16 09:00:10|27321.49|27321.49|27321.49|27321.49|27321.49|27321.49|27321.49|27321.49|0
1626426040000|2021-07-16 09:00:40|27310.89|27310.89|27310.89|27310.89|27310.89|27310.89|27310.89|27310.89|0
1626426060000|2021-07-16 09:01:00|27310.64|27310.64|27314.59|27314.59|27314.59|27314.59|27310.64|27310.64|0
1626426080000|2021-07-16 09:01:20|27313.77|27313.77|27313.77|27313.77|27313.77|27313.77|27313.77|27313.77|0
1626426120000|2021-07-16 09:02:00|27313.17|27313.17|27313.17|27313.17|27313.17|27313.17|27313.17|27313.17|0
1626426180000|2021-07-16 09:03:00|27323.77|27323.77|27327.31|27327.31|27327.31|27327.31|27323.77|27323.77|0
1626426190000|2021-07-16 09:03:10|27330.84|27330.84|27330.84|27330.84|27330.84|27330.84|27330.84|27330.84|0
1626426200000|2021-07-16 09:03:20|27331.44|27331.44|27339.11|27339.11|27339.11|27339.11|27331.44|27331.44|0
1626426230000|2021-07-16 09:03:50|27332.04|27332.04|27332.04|27332.04|27332.04|27332.04|27332.04|27332.04|0
1626426310000|2021-07-16 09:05:10|27331.44|27331.44|27331.85|27331.85|27331.85|27331.85|27331.44|27331.44|0
1626426320000|2021-07-16 09:05:20|27335.39|27335.39|27335.39|27335.39|27335.39|27335.39|27335.39|27335.39|0
1626426330000|2021-07-16 09:05:30|27338.92|27338.92|27339.52|27339.52|27339.52|27339.52|27335.39|27335.39|0
1626426340000|2021-07-16 09:05:40|27343.06|27343.06|27347.8|27347.8|27347.8|27347.8|27343.06|27343.06|0
1626426350000|2021-07-16 09:05:50|27351.33|27351.33|27344.26|27344.26|27351.33|27351.33|27344.26|27344.26|0
1626426420000|2021-07-16 09:07:00|27333.66|27333.66|27337.19|27337.19|27337.19|27337.19|27333.66|27333.66|0
1626426460000|2021-07-16 09:07:40|27330.12|27330.12|27326.59|27326.59|27330.12|27330.12|27326.59|27326.59|0
1626426480000|2021-07-16 09:08:00|27330.12|27330.12|27333.66|27333.66|27333.66|27333.66|27330.12|27330.12|0
1626426490000|2021-07-16 09:08:10|27338.16|27338.16|27334.87|27334.87|27338.4|27338.4|27334.87|27334.87|0
1626426500000|2021-07-16 09:08:20|27338.4|27338.4|27338.4|27338.4|27338.4|27338.4|27338.4|27338.4|0
1626426510000|2021-07-16 09:08:30|27334.87|27334.87|27334.87|27334.87|27334.87|27334.87|27334.87|27334.87|0
1626426520000|2021-07-16 09:08:40|27341.94|27341.94|27338.4|27338.4|27341.94|27341.94|27338.4|27338.4|0
1626426530000|2021-07-16 09:08:50|27337.8|27337.8|27337.8|27337.8|27337.8|27337.8|27337.8|27337.8|0
1626426550000|2021-07-16 09:09:10|27338.04|27338.04|27338.04|27338.04|27338.04|27338.04|27338.04|27338.04|0
1626426560000|2021-07-16 09:09:20|27334.51|27334.51|27334.51|27334.51|27334.51|27334.51|27334.51|27334.51|0
1626426570000|2021-07-16 09:09:30|27338.04|27338.04|27338.04|27338.04|27338.04|27338.04|27338.04|27338.04|0
1626426580000|2021-07-16 09:09:40|27330.97|27330.97|27327.44|27327.44|27330.97|27330.97|27327.44|27327.44|0
1626426590000|2021-07-16 09:09:50|27326.84|27326.84|27331.1|27331.1|27331.1|27331.1|27326.84|27326.84|0
1626426650000|2021-07-16 09:10:50|27330.61|27330.61|27330.61|27330.61|27330.61|27330.61|27330.61|27330.61|0
1626426780000|2021-07-16 09:13:00|27329.65|27329.65|27329.65|27329.65|27329.65|27329.65|27329.65|27329.65|0
1626426870000|2021-07-16 09:14:30|27329.24|27329.24|27329.24|27329.24|27329.24|27329.24|27329.24|27329.24|0
1626426910000|2021-07-16 09:15:10|27300.96|27300.96|27338.71|27338.71|27342.24|27342.24|27300.96|27300.96|0
1626426920000|2021-07-16 09:15:20|27356.38|27356.38|27338.71|27338.71|27356.38|27356.38|27338.71|27338.71|0
1626426930000|2021-07-16 09:15:30|27336.91|27336.91|27340.44|27340.44|27340.44|27340.44|27336.91|27336.91|0
1626426940000|2021-07-16 09:15:40|27339.84|27339.84|27346.91|27346.91|27346.91|27346.91|27339.84|27339.84|0
1626426960000|2021-07-16 09:16:00|27346.31|27346.31|27352.78|27352.78|27356.31|27356.31|27346.31|27346.31|0
1626426990000|2021-07-16 09:16:30|27352.18|27352.18|27352.18|27352.18|27352.18|27352.18|27352.18|27352.18|0
1626427010000|2021-07-16 09:16:50|27348.64|27348.64|27349.24|27349.24|27349.24|27349.24|27348.64|27348.64|0
1626427020000|2021-07-16 09:17:00|27345.71|27345.71|27345.11|27345.11|27345.71|27345.71|27345.11|27345.11|0
1626427030000|2021-07-16 09:17:10|27341.57|27341.57|27345.11|27345.11|27345.11|27345.11|27341.57|27341.57|0
1626427040000|2021-07-16 09:17:20|27348.64|27348.64|27348.64|27348.64|27348.64|27348.64|27348.64|27348.64|0
1626427050000|2021-07-16 09:17:30|27347.67|27347.67|27337.07|27337.07|27347.67|27347.67|27337.07|27337.07|0
1626427070000|2021-07-16 09:17:50|27347.67|27347.67|27347.67|27347.67|27347.67|27347.67|27347.67|27347.67|0
1626427160000|2021-07-16 09:19:20|27344.67|27344.67|27341.14|27341.14|27344.67|27344.67|27341.14|27341.14|0
1626427170000|2021-07-16 09:19:30|27339.91|27339.91|27339.91|27339.91|27339.91|27339.91|27339.91|27339.91|0
1626427190000|2021-07-16 09:19:50|27346.98|27346.98|27346.98|27346.98|27346.98|27346.98|27346.98|27346.98|0
1626427210000|2021-07-16 09:20:10|27350.51|27350.51|27350.51|27350.51|27350.51|27350.51|27350.51|27350.51|0
1626427220000|2021-07-16 09:20:20|27354.05|27354.05|27354.05|27354.05|27354.05|27354.05|27354.05|27354.05|0
1626427230000|2021-07-16 09:20:30|27355.25|27355.25|27355.25|27355.25|27355.25|27355.25|27355.25|27355.25|0
1626427260000|2021-07-16 09:21:00|27351.71|27351.71|27336.37|27336.37|27351.71|27351.71|27336.37|27336.37|0
1626427270000|2021-07-16 09:21:10|27329.3|27329.3|27325.77|27325.77|27329.3|27329.3|27325.77|27325.77|0
1626427340000|2021-07-16 09:22:20|27322.23|27322.23|27325.77|27325.77|27325.77|27325.77|27322.23|27322.23|0
1626427350000|2021-07-16 09:22:30|27322.23|27322.23|27311.63|27311.63|27322.23|27322.23|27311.63|27311.63|0
1626427370000|2021-07-16 09:22:50|27310.81|27310.81|27310.81|27310.81|27310.81|27310.81|27310.81|27310.81|0
1626427430000|2021-07-16 09:23:50|27310.4|27310.4|27310.4|27310.4|27310.4|27310.4|27310.4|27310.4|0
1626427440000|2021-07-16 09:24:00|27289.19|27289.19|27289.19|27289.19|27289.19|27289.19|27289.19|27289.19|0
1626427460000|2021-07-16 09:24:20|27285.65|27285.65|27285.65|27285.65|27285.65|27285.65|27285.65|27285.65|0
1626427510000|2021-07-16 09:25:10|27289.19|27289.19|27292.72|27292.72|27292.72|27292.72|27289.19|27289.19|0
1626427520000|2021-07-16 09:25:20|27296.26|27296.26|27296.26|27296.26|27296.26|27296.26|27296.26|27296.26|0
1626427560000|2021-07-16 09:26:00|27292.72|27292.72|27296.26|27296.26|27296.26|27296.26|27292.72|27292.72|0
1626427600000|2021-07-16 09:26:40|27289.19|27289.19|27289.19|27289.19|27289.19|27289.19|27289.19|27289.19|0
1626427670000|2021-07-16 09:27:50|27288.59|27288.59|27289.19|27289.19|27289.19|27289.19|27288.59|27288.59|0
1626427680000|2021-07-16 09:28:00|27292.72|27292.72|27292.72|27292.72|27292.72|27292.72|27292.72|27292.72|0
1626427700000|2021-07-16 09:28:20|27296.26|27296.26|27296.26|27296.26|27296.26|27296.26|27296.26|27296.26|0
1626427770000|2021-07-16 09:29:30|27295.66|27295.66|27296.26|27296.26|27296.26|27296.26|27295.66|27295.66|0
1626427780000|2021-07-16 09:29:40|27285.65|27285.65|27285.65|27285.65|27285.65|27285.65|27285.65|27285.65|0
1626427790000|2021-07-16 09:29:50|27282.12|27282.12|27289.79|27289.79|27289.79|27289.79|27282.12|27282.12|0
1626427800000|2021-07-16 09:30:00|27290.39|27290.39|27297.46|27297.46|27297.46|27297.46|27290.39|27290.39|0
1626427810000|2021-07-16 09:30:10|27298.06|27298.06|27298.06|27298.06|27298.06|27298.06|27298.06|27298.06|0
1626427830000|2021-07-16 09:30:30|27301.59|27301.59|27301.59|27301.59|27301.59|27301.59|27301.59|27301.59|0
1626427840000|2021-07-16 09:30:40|27305.13|27305.13|27312.2|27312.2|27312.2|27312.2|27305.13|27305.13|0
1626427850000|2021-07-16 09:30:50|27315.73|27315.73|27318.07|27318.07|27319.27|27319.27|27315.73|27315.73|0
1626427870000|2021-07-16 09:31:10|27317.66|27317.66|27318.07|27318.07|27318.07|27318.07|27317.66|27317.66|0
1626427880000|2021-07-16 09:31:20|27311|27311|27311|27311|27311|27311|27311|27311|0
1626427900000|2021-07-16 09:31:40|27303.93|27303.93|27303.93|27303.93|27303.93|27303.93|27303.93|27303.93|0
1626427920000|2021-07-16 09:32:00|27307.46|27307.46|27303.93|27303.93|27307.46|27307.46|27303.93|27303.93|0
1626427940000|2021-07-16 09:32:20|27300.39|27300.39|27293.32|27293.32|27300.39|27300.39|27293.32|27293.32|0
1626427960000|2021-07-16 09:32:40|27296.86|27296.86|27296.86|27296.86|27296.86|27296.86|27296.86|27296.86|0
1626427970000|2021-07-16 09:32:50|27296.04|27296.04|27296.04|27296.04|27296.04|27296.04|27296.04|27296.04|0
1626427990000|2021-07-16 09:33:10|27292.5|27292.5|27292.5|27292.5|27292.5|27292.5|27292.5|27292.5|0
1626428020000|2021-07-16 09:33:40|27299.57|27299.57|27299.57|27299.57|27299.57|27299.57|27299.57|27299.57|0
1626428040000|2021-07-16 09:34:00|27303.11|27303.11|27303.11|27303.11|27303.11|27303.11|27303.11|27303.11|0
1626428180000|2021-07-16 09:36:20|27296.04|27296.04|27296.04|27296.04|27296.04|27296.04|27296.04|27296.04|0
1626428220000|2021-07-16 09:37:00|27299.57|27299.57|27299.57|27299.57|27299.57|27299.57|27299.57|27299.57|0
1626428230000|2021-07-16 09:37:10|27292.5|27292.5|27292.26|27292.26|27292.5|27292.5|27292.26|27292.26|0
1626428250000|2021-07-16 09:37:30|27288.73|27288.73|27280.46|27280.46|27288.73|27288.73|27280.46|27280.46|0
1626428270000|2021-07-16 09:37:50|27273.39|27273.39|27273.39|27273.39|27273.39|27273.39|27273.39|27273.39|0
1626428330000|2021-07-16 09:38:50|27276.92|27276.92|27283.99|27283.99|27283.99|27283.99|27276.92|27276.92|0
1626428350000|2021-07-16 09:39:10|27287.52|27287.52|27291.06|27291.06|27291.06|27291.06|27287.52|27287.52|0
1626428400000|2021-07-16 09:40:00|27294.59|27294.59|27294.59|27294.59|27294.59|27294.59|27294.59|27294.59|0
1626428440000|2021-07-16 09:40:40|27298.13|27298.13|27298.13|27298.13|27298.13|27298.13|27298.13|27298.13|0
1626428460000|2021-07-16 09:41:00|27301.66|27301.66|27301.66|27301.66|27301.66|27301.66|27301.66|27301.66|0
1626428510000|2021-07-16 09:41:50|27294.59|27294.59|27294.59|27294.59|27294.59|27294.59|27294.59|27294.59|0
1626428540000|2021-07-16 09:42:20|27283.99|27283.99|27283.99|27283.99|27283.99|27283.99|27283.99|27283.99|0
1626428650000|2021-07-16 09:44:10|27276.92|27276.92|27287.52|27287.52|27287.52|27287.52|27276.92|27276.92|0
1626428670000|2021-07-16 09:44:30|27283.99|27283.99|27283.99|27283.99|27283.99|27283.99|27283.99|27283.99|0
1626428690000|2021-07-16 09:44:50|27287.52|27287.52|27287.52|27287.52|27287.52|27287.52|27287.52|27287.52|0
1626428700000|2021-07-16 09:45:00|27295.2|27295.2|27299.33|27299.33|27299.33|27299.33|27295.2|27295.2|0
1626428740000|2021-07-16 09:45:40|27299.09|27299.09|27299.09|27299.09|27299.09|27299.09|27299.09|27299.09|0
1626428760000|2021-07-16 09:46:00|27298.49|27298.49|27302.02|27302.02|27302.02|27302.02|27298.49|27298.49|0
1626428770000|2021-07-16 09:46:10|27309.09|27309.09|27309.34|27309.34|27309.34|27309.34|27309.09|27309.09|0
1626428780000|2021-07-16 09:46:20|27319.94|27319.94|27319.94|27319.94|27319.94|27319.94|27319.94|27319.94|0
1626428790000|2021-07-16 09:46:30|27320.54|27320.54|27320.54|27320.54|27320.54|27320.54|27320.54|27320.54|0
1626428810000|2021-07-16 09:46:50|27327.01|27327.01|27327.01|27327.01|27327.01|27327.01|27327.01|27327.01|0
1626428820000|2021-07-16 09:47:00|27319.94|27319.94|27319.94|27319.94|27319.94|27319.94|27319.94|27319.94|0
1626428850000|2021-07-16 09:47:30|27312.87|27312.87|27312.87|27312.87|27312.87|27312.87|27312.87|27312.87|0
1626428930000|2021-07-16 09:48:50|27312.46|27312.46|27312.46|27312.46|27312.46|27312.46|27312.46|27312.46|0
1626428940000|2021-07-16 09:49:00|27316|27316|27313.66|27313.66|27316|27316|27312.46|27312.46|0
1626428950000|2021-07-16 09:49:10|27310.13|27310.13|27304.79|27304.79|27310.13|27310.13|27304.79|27304.79|0
1626428960000|2021-07-16 09:49:20|27304.19|27304.19|27304.19|27304.19|27304.19|27304.19|27304.19|27304.19|0
1626429010000|2021-07-16 09:50:10|27286.51|27286.51|27290.05|27290.05|27293.58|27293.58|27286.51|27286.51|0
1626429070000|2021-07-16 09:51:10|27293.58|27293.58|27286.51|27286.51|27293.58|27293.58|27286.51|27286.51|0
1626429090000|2021-07-16 09:51:30|27288.32|27288.32|27288.32|27288.32|27288.32|27288.32|27288.32|27288.32|0
1626429100000|2021-07-16 09:51:40|27295.39|27295.39|27295.39|27295.39|27295.39|27295.39|27295.39|27295.39|0
1626429120000|2021-07-16 09:52:00|27294.79|27294.79|27294.79|27294.79|27294.79|27294.79|27294.79|27294.79|0
1626429140000|2021-07-16 09:52:20|27295.99|27295.99|27295.99|27295.99|27295.99|27295.99|27295.99|27295.99|0
1626429170000|2021-07-16 09:52:50|27296.47|27296.47|27297.07|27297.07|27297.07|27297.07|27296.47|27296.47|0
1626429180000|2021-07-16 09:53:00|27295.87|27295.87|27295.87|27295.87|27295.87|27295.87|27295.87|27295.87|0
1626429190000|2021-07-16 09:53:10|27296.47|27296.47|27296.47|27296.47|27296.47|27296.47|27296.47|27296.47|0
1626429200000|2021-07-16 09:53:20|27289.4|27289.4|27284.67|27284.67|27289.4|27289.4|27284.67|27284.67|0
1626429220000|2021-07-16 09:53:40|27284.26|27284.26|27284.26|27284.26|27284.26|27284.26|27284.26|27284.26|0
1626429230000|2021-07-16 09:53:50|27283.85|27283.85|27283.85|27283.85|27283.85|27283.85|27283.85|27283.85|0
1626429240000|2021-07-16 09:54:00|27287.38|27287.38|27287.38|27287.38|27287.38|27287.38|27287.38|27287.38|0
1626429290000|2021-07-16 09:54:50|27283.85|27283.85|27280.31|27280.31|27283.85|27283.85|27280.31|27280.31|0
1626429300000|2021-07-16 09:55:00|27279.9|27279.9|27279.9|27279.9|27279.9|27279.9|27279.9|27279.9|0
1626429330000|2021-07-16 09:55:30|27276.37|27276.37|27276.37|27276.37|27276.37|27276.37|27276.37|27276.37|0
1626429400000|2021-07-16 09:56:40|27276.78|27276.78|27276.78|27276.78|27276.78|27276.78|27276.78|27276.78|0
1626429410000|2021-07-16 09:56:50|27280.31|27280.31|27280.31|27280.31|27280.31|27280.31|27280.31|27280.31|0
1626429420000|2021-07-16 09:57:00|27279.71|27279.71|27279.11|27279.11|27279.71|27279.71|27279.11|27279.11|0
1626429430000|2021-07-16 09:57:10|27275.57|27275.57|27274.75|27274.75|27275.57|27275.57|27274.75|27274.75|0
1626429440000|2021-07-16 09:57:20|27275.36|27275.36|27271.41|27271.41|27275.36|27275.36|27271.41|27271.41|0
1626429460000|2021-07-16 09:57:40|27272.61|27272.61|27272.61|27272.61|27272.61|27272.61|27272.61|27272.61|0
1626429480000|2021-07-16 09:58:00|27273.21|27273.21|27273.21|27273.21|27273.21|27273.21|27273.21|27273.21|0
1626429490000|2021-07-16 09:58:10|27276.75|27276.75|27277.57|27277.57|27277.57|27277.57|27276.75|27276.75|0
1626429500000|2021-07-16 09:58:20|27276.97|27276.97|27281.1|27281.1|27281.1|27281.1|27276.97|27276.97|0
1626429520000|2021-07-16 09:58:40|27281.7|27281.7|27281.7|27281.7|27281.7|27281.7|27281.7|27281.7|0
1626429530000|2021-07-16 09:58:50|27281.1|27281.1|27281.1|27281.1|27281.1|27281.1|27281.1|27281.1|0
1626429540000|2021-07-16 09:59:00|27284.64|27284.64|27288.17|27288.17|27288.17|27288.17|27284.64|27284.64|0
1626429550000|2021-07-16 09:59:10|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|0
1626429560000|2021-07-16 09:59:20|27284.04|27284.04|27284.04|27284.04|27284.04|27284.04|27284.04|27284.04|0
1626429600000|2021-07-16 10:00:00|27291.11|27291.11|27291.11|27291.11|27291.11|27291.11|27291.11|27291.11|0
1626429680000|2021-07-16 10:01:20|27294.64|27294.64|27294.64|27294.64|27294.64|27294.64|27294.64|27294.64|0
1626429690000|2021-07-16 10:01:30|27295.05|27295.05|27295.05|27295.05|27295.05|27295.05|27295.05|27295.05|0
1626429700000|2021-07-16 10:01:40|27291.52|27291.52|27291.52|27291.52|27291.52|27291.52|27291.52|27291.52|0
1626429710000|2021-07-16 10:01:50|27287.98|27287.98|27287.98|27287.98|27287.98|27287.98|27287.98|27287.98|0
1626429750000|2021-07-16 10:02:30|27287.38|27287.38|27286.97|27286.97|27287.38|27287.38|27286.97|27286.97|0
1626429770000|2021-07-16 10:02:50|27286.37|27286.37|27286.37|27286.37|27286.37|27286.37|27286.37|27286.37|0
1626429850000|2021-07-16 10:04:10|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|0
1626429890000|2021-07-16 10:04:50|27280.5|27280.5|27276.97|27276.97|27280.5|27280.5|27276.97|27276.97|0
1626429980000|2021-07-16 10:06:20|27275.76|27275.76|27275.76|27275.76|27275.76|27275.76|27275.76|27275.76|0
1626430010000|2021-07-16 10:06:50|27268.7|27268.7|27269.3|27269.3|27269.3|27269.3|27268.7|27268.7|0
1626430020000|2021-07-16 10:07:00|27268.89|27268.89|27268.89|27268.89|27268.89|27268.89|27268.89|27268.89|0
1626430030000|2021-07-16 10:07:10|27269.13|27269.13|27269.13|27269.13|27269.13|27269.13|27269.13|27269.13|0
1626430050000|2021-07-16 10:07:30|27272.66|27272.66|27273.26|27273.26|27273.26|27273.26|27272.66|27272.66|0
1626430070000|2021-07-16 10:07:50|27272.66|27272.66|27272.66|27272.66|27272.66|27272.66|27272.66|27272.66|0
1626430080000|2021-07-16 10:08:00|27269.13|27269.13|27269.13|27269.13|27269.13|27269.13|27269.13|27269.13|0
1626430090000|2021-07-16 10:08:10|27269.61|27269.61|27269.61|27269.61|27269.61|27269.61|27269.61|27269.61|0
1626430110000|2021-07-16 10:08:30|27266.08|27266.08|27266.08|27266.08|27266.08|27266.08|27266.08|27266.08|0
1626430120000|2021-07-16 10:08:40|27265.67|27265.67|27265.67|27265.67|27265.67|27265.67|27265.67|27265.67|0
1626430130000|2021-07-16 10:08:50|27269.2|27269.2|27272.74|27272.74|27272.74|27272.74|27269.2|27269.2|0
1626430180000|2021-07-16 10:09:40|27272.14|27272.14|27272.14|27272.14|27272.14|27272.14|27272.14|27272.14|0
1626430190000|2021-07-16 10:09:50|27268.6|27268.6|27268.6|27268.6|27268.6|27268.6|27268.6|27268.6|0
1626430290000|2021-07-16 10:11:30|27261.53|27261.53|27261.53|27261.53|27261.53|27261.53|27261.53|27261.53|0
1626430300000|2021-07-16 10:11:40|27250.93|27250.93|27250.52|27250.52|27250.93|27250.93|27250.52|27250.52|0
1626430310000|2021-07-16 10:11:50|27249.92|27249.92|27249.32|27249.32|27249.92|27249.92|27249.32|27249.32|0
1626430330000|2021-07-16 10:12:10|27242.25|27242.25|27242.25|27242.25|27242.25|27242.25|27242.25|27242.25|0
1626430350000|2021-07-16 10:12:30|27249.32|27249.32|27249.32|27249.32|27249.32|27249.32|27249.32|27249.32|0
1626430360000|2021-07-16 10:12:40|27245.78|27245.78|27244.64|27244.64|27245.78|27245.78|27244.64|27244.64|0
1626430370000|2021-07-16 10:12:50|27244.4|27244.4|27248.54|27248.54|27248.54|27248.54|27244.4|27244.4|0
1626430390000|2021-07-16 10:13:10|27248.95|27248.95|27248.95|27248.95|27248.95|27248.95|27248.95|27248.95|0
1626430410000|2021-07-16 10:13:30|27248.35|27248.35|27248.35|27248.35|27248.35|27248.35|27248.35|27248.35|0
1626430430000|2021-07-16 10:13:50|27248.76|27248.76|27249.36|27249.36|27259.96|27259.96|27248.76|27248.76|0
1626430440000|2021-07-16 10:14:00|27249.96|27249.96|27254.09|27254.09|27254.09|27254.09|27249.96|27249.96|0
1626430460000|2021-07-16 10:14:20|27254.7|27254.7|27254.7|27254.7|27254.7|27254.7|27254.7|27254.7|0
1626430470000|2021-07-16 10:14:30|27254.29|27254.29|27254.29|27254.29|27254.29|27254.29|27254.29|27254.29|0
1626430480000|2021-07-16 10:14:40|27254.89|27254.89|27254.89|27254.89|27254.89|27254.89|27254.89|27254.89|0
1626430490000|2021-07-16 10:14:50|27254.29|27254.29|27254.09|27254.09|27254.29|27254.29|27253.68|27253.68|0
1626430500000|2021-07-16 10:15:00|27253.49|27253.49|27253.49|27253.49|27253.49|27253.49|27253.49|27253.49|0
1626430530000|2021-07-16 10:15:30|27249.96|27249.96|27257.03|27257.03|27257.03|27257.03|27249.96|27249.96|0
1626430540000|2021-07-16 10:15:40|27260.56|27260.56|27260.56|27260.56|27260.56|27260.56|27260.56|27260.56|0
1626430550000|2021-07-16 10:15:50|27257.03|27257.03|27257.03|27257.03|27257.03|27257.03|27257.03|27257.03|0
1626430600000|2021-07-16 10:16:40|27256.43|27256.43|27256.43|27256.43|27256.43|27256.43|27256.43|27256.43|0
1626430650000|2021-07-16 10:17:30|27238.75|27238.75|27238.75|27238.75|27238.75|27238.75|27238.75|27238.75|0
1626430720000|2021-07-16 10:18:40|27231.68|27231.68|27231.68|27231.68|27231.68|27231.68|27231.68|27231.68|0
1626430730000|2021-07-16 10:18:50|27231.08|27231.08|27230.48|27230.48|27231.08|27231.08|27230.48|27230.48|0
1626430750000|2021-07-16 10:19:10|27229.66|27229.66|27229.66|27229.66|27229.66|27229.66|27229.66|27229.66|0
1626430770000|2021-07-16 10:19:30|27228.94|27228.94|27228.94|27228.94|27228.94|27228.94|27228.94|27228.94|0
1626430800000|2021-07-16 10:20:00|27228.53|27228.53|27228.53|27228.53|27228.53|27228.53|27228.53|27228.53|0
1626430820000|2021-07-16 10:20:20|27232.06|27232.06|27232.06|27232.06|27232.06|27232.06|27232.06|27232.06|0
1626430830000|2021-07-16 10:20:30|27239.13|27239.13|27242.67|27242.67|27242.67|27242.67|27239.13|27239.13|0
1626430870000|2021-07-16 10:21:10|27239.13|27239.13|27224.39|27224.39|27239.13|27239.13|27224.39|27224.39|0
1626430890000|2021-07-16 10:21:30|27213.79|27213.79|27212.58|27212.58|27219.65|27219.65|27212.58|27212.58|0
1626430900000|2021-07-16 10:21:40|27219.65|27219.65|27219.65|27219.65|27219.65|27219.65|27219.65|27219.65|0
1626430910000|2021-07-16 10:21:50|27220.25|27220.25|27220.25|27220.25|27220.25|27220.25|27220.25|27220.25|0
1626430920000|2021-07-16 10:22:00|27220.98|27220.98|27220.98|27220.98|27220.98|27220.98|27220.98|27220.98|0
1626430950000|2021-07-16 10:22:30|27222.18|27222.18|27222.18|27222.18|27222.18|27222.18|27222.18|27222.18|0
1626430960000|2021-07-16 10:22:40|27225.72|27225.72|27225.72|27225.72|27225.72|27225.72|27225.72|27225.72|0
1626430970000|2021-07-16 10:22:50|27226.32|27226.32|27236.92|27236.92|27236.92|27236.92|27226.32|27226.32|0
1626430980000|2021-07-16 10:23:00|27237.52|27237.52|27237.52|27237.52|27237.52|27237.52|27237.52|27237.52|0
1626430990000|2021-07-16 10:23:10|27233.99|27233.99|27233.99|27233.99|27233.99|27233.99|27233.99|27233.99|0
1626431000000|2021-07-16 10:23:20|27241.06|27241.06|27241.06|27241.06|27241.06|27241.06|27241.06|27241.06|0
1626431010000|2021-07-16 10:23:30|27237.52|27237.52|27241.06|27241.06|27241.06|27241.06|27237.52|27237.52|0
1626431030000|2021-07-16 10:23:50|27241.66|27241.66|27241.66|27241.66|27241.66|27241.66|27241.66|27241.66|0
1626431040000|2021-07-16 10:24:00|27245.19|27245.19|27248.73|27248.73|27248.73|27248.73|27244.59|27244.59|0
1626431050000|2021-07-16 10:24:10|27252.26|27252.26|27252.67|27252.67|27252.67|27252.67|27252.26|27252.26|0
1626431060000|2021-07-16 10:24:20|27253.27|27253.27|27253.27|27253.27|27253.27|27253.27|27253.27|27253.27|0
1626431080000|2021-07-16 10:24:40|27252.67|27252.67|27253.27|27253.27|27253.27|27253.27|27252.67|27252.67|0
1626431090000|2021-07-16 10:24:50|27249.74|27249.74|27246.21|27246.21|27249.74|27249.74|27246.21|27246.21|0
1626431100000|2021-07-16 10:25:00|27249.74|27249.74|27253.27|27253.27|27253.27|27253.27|27249.74|27249.74|0
1626431120000|2021-07-16 10:25:20|27253.88|27253.88|27246.81|27246.81|27253.88|27253.88|27246.81|27246.81|0
1626431130000|2021-07-16 10:25:30|27247.41|27247.41|27247.41|27247.41|27247.41|27247.41|27247.41|27247.41|0
1626431140000|2021-07-16 10:25:40|27246.21|27246.21|27247.41|27247.41|27247.41|27247.41|27246.21|27246.21|0
1626431150000|2021-07-16 10:25:50|27246.81|27246.81|27246.81|27246.81|27246.81|27246.81|27246.81|27246.81|0
1626431160000|2021-07-16 10:26:00|27248.01|27248.01|27246.81|27246.81|27248.01|27248.01|27246.81|27246.81|0
1626431170000|2021-07-16 10:26:10|27250.34|27250.34|27248.54|27248.54|27250.34|27250.34|27248.54|27248.54|0
1626431180000|2021-07-16 10:26:20|27252.07|27252.07|27255.61|27255.61|27255.61|27255.61|27252.07|27252.07|0
1626431210000|2021-07-16 10:26:50|27259.14|27259.14|27259.14|27259.14|27259.14|27259.14|27259.14|27259.14|0
1626431220000|2021-07-16 10:27:00|27266.21|27266.21|27265.01|27265.01|27266.21|27266.21|27265.01|27265.01|0
1626431240000|2021-07-16 10:27:20|27261.48|27261.48|27261.48|27261.48|27261.48|27261.48|27261.48|27261.48|0
1626431290000|2021-07-16 10:28:10|27265.01|27265.01|27265.42|27265.42|27265.42|27265.42|27265.01|27265.01|0
1626431330000|2021-07-16 10:28:50|27261.89|27261.89|27261.89|27261.89|27261.89|27261.89|27261.89|27261.89|0
1626431380000|2021-07-16 10:29:40|27258.35|27258.35|27258.35|27258.35|27258.35|27258.35|27258.35|27258.35|0
1626431390000|2021-07-16 10:29:50|27254.82|27254.82|27254.82|27254.82|27254.82|27254.82|27254.82|27254.82|0
1626431490000|2021-07-16 10:31:30|27251.28|27251.28|27251.28|27251.28|27251.28|27251.28|27251.28|27251.28|0
1626431540000|2021-07-16 10:32:20|27258.35|27258.35|27261.89|27261.89|27265.42|27265.42|27258.35|27258.35|0
1626431550000|2021-07-16 10:32:30|27265.42|27265.42|27265.42|27265.42|27265.42|27265.42|27265.42|27265.42|0
1626431560000|2021-07-16 10:32:40|27268.96|27268.96|27265.42|27265.42|27268.96|27268.96|27265.42|27265.42|0
1626431580000|2021-07-16 10:33:00|27268.96|27268.96|27268.96|27268.96|27268.96|27268.96|27268.96|27268.96|0
1626431590000|2021-07-16 10:33:10|27258.35|27258.35|27254.82|27254.82|27258.35|27258.35|27254.82|27254.82|0
1626431660000|2021-07-16 10:34:20|27253.61|27253.61|27253.61|27253.61|27253.61|27253.61|27253.61|27253.61|0
1626431700000|2021-07-16 10:35:00|27257.15|27257.15|27257.15|27257.15|27257.15|27257.15|27257.15|27257.15|0
1626431720000|2021-07-16 10:35:20|27264.22|27264.22|27264.22|27264.22|27264.22|27264.22|27264.22|27264.22|0
1626431730000|2021-07-16 10:35:30|27263.62|27263.62|27263.62|27263.62|27263.62|27263.62|27263.62|27263.62|0
1626431770000|2021-07-16 10:36:10|27263.21|27263.21|27263.21|27263.21|27263.21|27263.21|27263.21|27263.21|0
1626431810000|2021-07-16 10:36:50|27256.14|27256.14|27256.14|27256.14|27256.14|27256.14|27256.14|27256.14|0
1626431930000|2021-07-16 10:38:50|27263.21|27263.21|27262.72|27262.72|27263.21|27263.21|27262.72|27262.72|0
1626431940000|2021-07-16 10:39:00|27269.79|27269.79|27269.79|27269.79|27269.79|27269.79|27269.79|27269.79|0
1626431980000|2021-07-16 10:39:40|27273.33|27273.33|27269.79|27269.79|27273.33|27273.33|27269.79|27269.79|0
1626432000000|2021-07-16 10:40:00|27273.33|27273.33|27273.33|27273.33|27273.33|27273.33|27273.33|27273.33|0
1626432020000|2021-07-16 10:40:20|27276.86|27276.86|27276.86|27276.86|27276.86|27276.86|27276.86|27276.86|0
1626432040000|2021-07-16 10:40:40|27273.33|27273.33|27273.33|27273.33|27273.33|27273.33|27273.33|27273.33|0
1626432090000|2021-07-16 10:41:30|27280.4|27280.4|27287.47|27287.47|27287.47|27287.47|27280.4|27280.4|0
1626432110000|2021-07-16 10:41:50|27287.06|27287.06|27287.06|27287.06|27287.06|27287.06|27287.06|27287.06|0
1626432120000|2021-07-16 10:42:00|27294.13|27294.13|27294.13|27294.13|27294.13|27294.13|27294.13|27294.13|0
1626432150000|2021-07-16 10:42:30|27304.73|27304.73|27309.47|27309.47|27309.47|27309.47|27304.73|27304.73|0
1626432240000|2021-07-16 10:44:00|27313.01|27313.01|27313.01|27313.01|27313.01|27313.01|27313.01|27313.01|0
1626432250000|2021-07-16 10:44:10|27305.94|27305.94|27302.4|27302.4|27305.94|27305.94|27302.4|27302.4|0
1626432260000|2021-07-16 10:44:20|27301.8|27301.8|27301.8|27301.8|27301.8|27301.8|27301.8|27301.8|0
1626432290000|2021-07-16 10:44:50|27303.6|27303.6|27303.6|27303.6|27303.6|27303.6|27303.6|27303.6|0
1626432300000|2021-07-16 10:45:00|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|0
1626432340000|2021-07-16 10:45:40|27296.53|27296.53|27304.2|27304.2|27304.2|27304.2|27296.53|27296.53|0
1626432370000|2021-07-16 10:46:10|27314.21|27314.21|27321.28|27321.28|27321.28|27321.28|27314.21|27314.21|0
1626432380000|2021-07-16 10:46:20|27320.87|27320.87|27320.87|27320.87|27321.28|27321.28|27320.87|27320.87|0
1626432390000|2021-07-16 10:46:30|27324.4|27324.4|27324.4|27324.4|27327.94|27327.94|27324.4|27324.4|0
1626432410000|2021-07-16 10:46:50|27320.87|27320.87|27320.87|27320.87|27320.87|27320.87|27320.87|27320.87|0
1626432460000|2021-07-16 10:47:40|27335.01|27335.01|27335.01|27335.01|27335.01|27335.01|27335.01|27335.01|0
1626432480000|2021-07-16 10:48:00|27331.47|27331.47|27331.47|27331.47|27331.47|27331.47|27331.47|27331.47|0
1626432490000|2021-07-16 10:48:10|27327.94|27327.94|27327.94|27327.94|27327.94|27327.94|27327.94|27327.94|0
1626432510000|2021-07-16 10:48:30|27324.4|27324.4|27324.4|27324.4|27324.4|27324.4|27324.4|27324.4|0
1626432550000|2021-07-16 10:49:10|27327.94|27327.94|27327.94|27327.94|27327.94|27327.94|27327.94|27327.94|0
1626432570000|2021-07-16 10:49:30|27324.4|27324.4|27324.4|27324.4|27324.4|27324.4|27324.4|27324.4|0
1626432590000|2021-07-16 10:49:50|27320.87|27320.87|27320.87|27320.87|27320.87|27320.87|27320.87|27320.87|0
1626432660000|2021-07-16 10:51:00|27331.47|27331.47|27331.47|27331.47|27331.47|27331.47|27331.47|27331.47|0
1626432670000|2021-07-16 10:51:10|27330.99|27330.99|27330.99|27330.99|27330.99|27330.99|27330.99|27330.99|0
1626432740000|2021-07-16 10:52:20|27320.38|27320.38|27320.38|27320.38|27320.38|27320.38|27320.38|27320.38|0
1626432770000|2021-07-16 10:52:50|27323.92|27323.92|27323.92|27323.92|27323.92|27323.92|27323.92|27323.92|0
1626432780000|2021-07-16 10:53:00|27330.99|27330.99|27330.99|27330.99|27330.99|27330.99|27330.99|27330.99|0
1626432800000|2021-07-16 10:53:20|27330.17|27330.17|27333.7|27333.7|27333.7|27333.7|27330.17|27330.17|0
1626432820000|2021-07-16 10:53:40|27337.24|27337.24|27337.24|27337.24|27337.24|27337.24|27337.24|27337.24|0
1626432830000|2021-07-16 10:53:50|27337.65|27337.65|27337.65|27337.65|27337.65|27337.65|27337.65|27337.65|0
1626432840000|2021-07-16 10:54:00|27338.25|27338.25|27334.71|27334.71|27338.25|27338.25|27334.71|27334.71|0
1626432900000|2021-07-16 10:55:00|27338.25|27338.25|27338.25|27338.25|27338.25|27338.25|27338.25|27338.25|0
1626432910000|2021-07-16 10:55:10|27334.71|27334.71|27334.71|27334.71|27334.71|27334.71|27334.71|27334.71|0
1626432920000|2021-07-16 10:55:20|27341.78|27341.78|27341.78|27341.78|27341.78|27341.78|27341.78|27341.78|0
1626432960000|2021-07-16 10:56:00|27338.25|27338.25|27338.25|27338.25|27338.25|27338.25|27338.25|27338.25|0
1626433020000|2021-07-16 10:57:00|27337.65|27337.65|27337.65|27337.65|27337.65|27337.65|27337.65|27337.65|0
1626433050000|2021-07-16 10:57:30|27341.18|27341.18|27341.18|27341.18|27341.18|27341.18|27341.18|27341.18|0
1626433100000|2021-07-16 10:58:20|27340.7|27340.7|27340.7|27340.7|27340.7|27340.7|27340.7|27340.7|0
1626433110000|2021-07-16 10:58:30|27344.23|27344.23|27347.77|27347.77|27347.77|27347.77|27344.23|27344.23|0
1626433120000|2021-07-16 10:58:40|27344.23|27344.23|27344.23|27344.23|27344.23|27344.23|27344.23|27344.23|0
1626433140000|2021-07-16 10:59:00|27347.77|27347.77|27347.77|27347.77|27347.77|27347.77|27347.77|27347.77|0
1626433150000|2021-07-16 10:59:10|27344.23|27344.23|27344.23|27344.23|27344.23|27344.23|27344.23|27344.23|0
1626433170000|2021-07-16 10:59:30|27343.63|27343.63|27339.5|27339.5|27343.63|27343.63|27338.9|27338.9|0
1626433190000|2021-07-16 10:59:50|27340.1|27340.1|27340.7|27340.7|27340.7|27340.7|27340.1|27340.1|0
1626433200000|2021-07-16 11:00:00|27337.16|27337.16|27333.63|27333.63|27337.16|27337.16|27333.63|27333.63|0
1626433210000|2021-07-16 11:00:10|27330.09|27330.09|27334.23|27334.23|27334.23|27334.23|27330.09|27330.09|0
1626433230000|2021-07-16 11:00:30|27334.83|27334.83|27334.83|27334.83|27334.83|27334.83|27334.83|27334.83|0
1626433240000|2021-07-16 11:00:40|27335.43|27335.43|27335.43|27335.43|27335.43|27335.43|27335.43|27335.43|0
1626433250000|2021-07-16 11:00:50|27334.83|27334.83|27334.83|27334.83|27334.83|27334.83|27334.83|27334.83|0
1626433260000|2021-07-16 11:01:00|27331.3|27331.3|27338.36|27338.36|27338.36|27338.36|27331.3|27331.3|0
1626433300000|2021-07-16 11:01:40|27348.97|27348.97|27348.97|27348.97|27348.97|27348.97|27348.97|27348.97|0
1626433320000|2021-07-16 11:02:00|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|0
1626433360000|2021-07-16 11:02:40|27348.97|27348.97|27348.37|27348.37|27348.97|27348.97|27348.37|27348.37|0
1626433370000|2021-07-16 11:02:50|27344.83|27344.83|27344.83|27344.83|27344.83|27344.83|27344.83|27344.83|0
1626433400000|2021-07-16 11:03:20|27344.42|27344.42|27344.01|27344.01|27344.42|27344.42|27344.01|27344.01|0
1626433450000|2021-07-16 11:04:10|27351.08|27351.08|27347.55|27347.55|27351.08|27351.08|27347.55|27347.55|0
1626433460000|2021-07-16 11:04:20|27344.01|27344.01|27344.01|27344.01|27344.01|27344.01|27344.01|27344.01|0
1626433470000|2021-07-16 11:04:30|27347.55|27347.55|27351.08|27351.08|27351.08|27351.08|27347.55|27347.55|0
1626433510000|2021-07-16 11:05:10|27347.55|27347.55|27340.48|27340.48|27347.55|27347.55|27340.48|27340.48|0
1626433520000|2021-07-16 11:05:20|27348.15|27348.15|27348.15|27348.15|27348.15|27348.15|27348.15|27348.15|0
1626433530000|2021-07-16 11:05:30|27344.61|27344.61|27344.61|27344.61|27344.61|27344.61|27344.61|27344.61|0
1626433540000|2021-07-16 11:05:40|27341.08|27341.08|27341.08|27341.08|27341.08|27341.08|27341.08|27341.08|0
1626433570000|2021-07-16 11:06:10|27334.01|27334.01|27334.01|27334.01|27334.01|27334.01|27334.01|27334.01|0
1626433580000|2021-07-16 11:06:20|27333.41|27333.41|27327.54|27327.54|27334.01|27334.01|27326.94|27326.94|0
1626433600000|2021-07-16 11:06:40|27327.13|27327.13|27327.13|27327.13|27327.13|27327.13|27327.13|27327.13|0
1626433610000|2021-07-16 11:06:50|27327.73|27327.73|27320.66|27320.66|27327.73|27327.73|27320.66|27320.66|0
1626433620000|2021-07-16 11:07:00|27321.26|27321.26|27321.26|27321.26|27321.26|27321.26|27321.26|27321.26|0
1626433630000|2021-07-16 11:07:10|27317.73|27317.73|27317.73|27317.73|27317.73|27317.73|27317.73|27317.73|0
1626433640000|2021-07-16 11:07:20|27317.13|27317.13|27317.13|27317.13|27317.13|27317.13|27317.13|27317.13|0
1626433670000|2021-07-16 11:07:50|27313.59|27313.59|27317.13|27317.13|27317.13|27317.13|27313.59|27313.59|0
1626433680000|2021-07-16 11:08:00|27316.53|27316.53|27312.99|27312.99|27316.53|27316.53|27312.99|27312.99|0
1626433690000|2021-07-16 11:08:10|27312.75|27312.75|27312.75|27312.75|27312.75|27312.75|27312.75|27312.75|0
1626433700000|2021-07-16 11:08:20|27312.34|27312.34|27312.34|27312.34|27312.34|27312.34|27312.34|27312.34|0
1626433730000|2021-07-16 11:08:50|27312.1|27312.1|27311.86|27311.86|27312.1|27312.1|27311.86|27311.86|0
1626433740000|2021-07-16 11:09:00|27311.25|27311.25|27311.25|27311.25|27311.25|27311.25|27311.25|27311.25|0
1626433750000|2021-07-16 11:09:10|27311.5|27311.5|27311.5|27311.5|27311.5|27311.5|27311.5|27311.5|0
1626433760000|2021-07-16 11:09:20|27311.74|27311.74|27312.22|27312.22|27312.22|27312.22|27311.74|27311.74|0
1626433770000|2021-07-16 11:09:30|27311.62|27311.62|27311.62|27311.62|27311.62|27311.62|27311.62|27311.62|0
1626433800000|2021-07-16 11:10:00|27311.21|27311.21|27311.21|27311.21|27311.21|27311.21|27311.21|27311.21|0
1626433840000|2021-07-16 11:10:40|27304.14|27304.14|27300.61|27300.61|27304.14|27304.14|27300.61|27300.61|0
1626433880000|2021-07-16 11:11:20|27297.07|27297.07|27297.07|27297.07|27297.07|27297.07|27297.07|27297.07|0
1626433900000|2021-07-16 11:11:40|27296.47|27296.47|27295.87|27295.87|27296.47|27296.47|27295.87|27295.87|0
1626433990000|2021-07-16 11:13:10|27292.34|27292.34|27292.34|27292.34|27292.34|27292.34|27292.34|27292.34|0
1626434000000|2021-07-16 11:13:20|27291.93|27291.93|27291.93|27291.93|27291.93|27291.93|27291.93|27291.93|0
1626434020000|2021-07-16 11:13:40|27288.39|27288.39|27288.39|27288.39|27288.39|27288.39|27288.39|27288.39|0
1626434050000|2021-07-16 11:14:10|27291.93|27291.93|27291.93|27291.93|27291.93|27291.93|27291.93|27291.93|0
1626434060000|2021-07-16 11:14:20|27299|27299|27299|27299|27299|27299|27299|27299|0
1626434080000|2021-07-16 11:14:40|27302.53|27302.53|27302.53|27302.53|27302.53|27302.53|27302.53|27302.53|0
1626434100000|2021-07-16 11:15:00|27309.6|27309.6|27309.6|27309.6|27309.6|27309.6|27309.6|27309.6|0
1626434110000|2021-07-16 11:15:10|27313.14|27313.14|27313.14|27313.14|27313.14|27313.14|27313.14|27313.14|0
1626434120000|2021-07-16 11:15:20|27314.34|27314.34|27314.34|27314.34|27314.34|27314.34|27314.34|27314.34|0
1626434130000|2021-07-16 11:15:30|27315.54|27315.54|27315.54|27315.54|27315.54|27315.54|27315.54|27315.54|0
1626434160000|2021-07-16 11:16:00|27319.07|27319.07|27319.07|27319.07|27319.07|27319.07|27319.07|27319.07|0
1626434180000|2021-07-16 11:16:20|27308.47|27308.47|27308.47|27308.47|27308.88|27308.88|27308.47|27308.47|0
1626434220000|2021-07-16 11:17:00|27301.4|27301.4|27300.2|27300.2|27301.4|27301.4|27300.2|27300.2|0
1626434240000|2021-07-16 11:17:20|27307.27|27307.27|27303.73|27303.73|27307.27|27307.27|27303.73|27303.73|0
1626434280000|2021-07-16 11:18:00|27307.27|27307.27|27307.27|27307.27|27307.27|27307.27|27307.27|27307.27|0
1626434300000|2021-07-16 11:18:20|27303.73|27303.73|27303.73|27303.73|27303.73|27303.73|27303.73|27303.73|0
1626434350000|2021-07-16 11:19:10|27303.49|27303.49|27303.49|27303.49|27303.49|27303.49|27303.49|27303.49|0
1626434370000|2021-07-16 11:19:30|27292.89|27292.89|27292.89|27292.89|27292.89|27292.89|27292.89|27292.89|0
1626434420000|2021-07-16 11:20:20|27293.3|27293.3|27293.3|27293.3|27293.3|27293.3|27293.3|27293.3|0
1626434450000|2021-07-16 11:20:50|27292.57|27292.57|27292.57|27292.57|27292.57|27292.57|27292.57|27292.57|0
1626434460000|2021-07-16 11:21:00|27285.5|27285.5|27286.47|27286.47|27286.47|27286.47|27285.5|27285.5|0
1626434500000|2021-07-16 11:21:40|27286.23|27286.23|27286.23|27286.23|27286.23|27286.23|27286.23|27286.23|0
1626434510000|2021-07-16 11:21:50|27285.82|27285.82|27285.82|27285.82|27285.82|27285.82|27285.82|27285.82|0
1626434610000|2021-07-16 11:23:30|27289.35|27289.35|27289.35|27289.35|27289.35|27289.35|27289.35|27289.35|0
1626434630000|2021-07-16 11:23:50|27292.89|27292.89|27292.89|27292.89|27292.89|27292.89|27292.89|27292.89|0
1626434700000|2021-07-16 11:25:00|27299.96|27299.96|27292.89|27292.89|27299.96|27299.96|27292.89|27292.89|0
1626434710000|2021-07-16 11:25:10|27289.35|27289.35|27288.15|27288.15|27289.35|27289.35|27288.15|27288.15|0
1626434720000|2021-07-16 11:25:20|27288.75|27288.75|27288.75|27288.75|27288.75|27288.75|27285.22|27285.22|0
1626434780000|2021-07-16 11:26:20|27288.15|27288.15|27288.15|27288.15|27288.15|27288.15|27288.15|27288.15|0
1626434790000|2021-07-16 11:26:30|27277.54|27277.54|27277.54|27277.54|27277.54|27277.54|27277.54|27277.54|0
1626434860000|2021-07-16 11:27:40|27277.14|27277.14|27277.14|27277.14|27277.14|27277.14|27277.14|27277.14|0
1626434880000|2021-07-16 11:28:00|27276.73|27276.73|27277.54|27277.54|27277.54|27277.54|27276.73|27276.73|0
1626434950000|2021-07-16 11:29:10|27278.15|27278.15|27278.15|27278.15|27278.15|27278.15|27278.15|27278.15|0
1626434970000|2021-07-16 11:29:30|27278.56|27278.56|27282.09|27282.09|27282.09|27282.09|27278.56|27278.56|0
1626434990000|2021-07-16 11:29:50|27281.85|27281.85|27281.85|27281.85|27281.85|27281.85|27281.85|27281.85|0
1626435000000|2021-07-16 11:30:00|27274.37|27274.37|27274.37|27274.37|27274.37|27274.37|27274.37|27274.37|0
1626435040000|2021-07-16 11:30:40|27281.44|27281.44|27281.44|27281.44|27281.44|27281.44|27281.44|27281.44|0
1626435060000|2021-07-16 11:31:00|27284.97|27284.97|27284.97|27284.97|27284.97|27284.97|27284.97|27284.97|0
1626435070000|2021-07-16 11:31:10|27286.2|27286.2|27285.79|27285.79|27286.2|27286.2|27285.79|27285.79|0
1626435090000|2021-07-16 11:31:30|27285.55|27285.55|27285.55|27285.55|27285.55|27285.55|27285.55|27285.55|0
1626435120000|2021-07-16 11:32:00|27289.09|27289.09|27289.09|27289.09|27289.09|27289.09|27289.09|27289.09|0
1626435170000|2021-07-16 11:32:50|27289.5|27289.5|27289.09|27289.09|27289.5|27289.5|27289.09|27289.09|0
1626435180000|2021-07-16 11:33:00|27296.76|27296.76|27299.69|27299.69|27300.29|27300.29|27296.76|27296.76|0
1626435260000|2021-07-16 11:34:20|27299.28|27299.28|27299.28|27299.28|27299.28|27299.28|27299.28|27299.28|0
1626435300000|2021-07-16 11:35:00|27295.75|27295.75|27295.75|27295.75|27295.75|27295.75|27295.75|27295.75|0
1626435310000|2021-07-16 11:35:10|27292.21|27292.21|27292.21|27292.21|27292.21|27292.21|27292.21|27292.21|0
1626435320000|2021-07-16 11:35:20|27295.75|27295.75|27295.75|27295.75|27295.75|27295.75|27295.75|27295.75|0
1626435350000|2021-07-16 11:35:50|27302.82|27302.82|27302.82|27302.82|27302.82|27302.82|27302.82|27302.82|0
1626435370000|2021-07-16 11:36:10|27306.35|27306.35|27306.35|27306.35|27306.35|27306.35|27306.35|27306.35|0
1626435450000|2021-07-16 11:37:30|27295.75|27295.75|27292.21|27292.21|27295.75|27295.75|27292.21|27292.21|0
1626435560000|2021-07-16 11:39:20|27288.68|27288.68|27285.14|27285.14|27288.68|27288.68|27285.14|27285.14|0
1626435600000|2021-07-16 11:40:00|27284.73|27284.73|27284.73|27284.73|27284.73|27284.73|27284.73|27284.73|0
1626435650000|2021-07-16 11:40:50|27288.27|27288.27|27288.27|27288.27|27291.8|27291.8|27288.27|27288.27|0
1626435730000|2021-07-16 11:42:10|27295.34|27295.34|27288.27|27288.27|27295.34|27295.34|27288.27|27288.27|0
1626435740000|2021-07-16 11:42:20|27288.87|27288.87|27288.87|27288.87|27288.87|27288.87|27288.87|27288.87|0
1626435790000|2021-07-16 11:43:10|27278.26|27278.26|27271.19|27271.19|27278.26|27278.26|27271.19|27271.19|0
1626435800000|2021-07-16 11:43:20|27267.06|27267.06|27267.06|27267.06|27267.06|27267.06|27267.06|27267.06|0
1626435810000|2021-07-16 11:43:30|27267.3|27267.3|27274.37|27274.37|27274.37|27274.37|27267.3|27267.3|0
1626435820000|2021-07-16 11:43:40|27281.44|27281.44|27281.44|27281.44|27281.44|27281.44|27281.44|27281.44|0
1626435910000|2021-07-16 11:45:10|27270.83|27270.83|27270.83|27270.83|27270.83|27270.83|27270.83|27270.83|0
1626435930000|2021-07-16 11:45:30|27274.37|27274.37|27274.37|27274.37|27274.37|27274.37|27274.37|27274.37|0
1626435970000|2021-07-16 11:46:10|27274.61|27274.61|27275.21|27275.21|27275.21|27275.21|27274.61|27274.61|0
1626435980000|2021-07-16 11:46:20|27275.62|27275.62|27275.62|27275.62|27275.62|27275.62|27275.62|27275.62|0
1626435990000|2021-07-16 11:46:30|27279.16|27279.16|27272.09|27272.09|27279.16|27279.16|27272.09|27272.09|0
1626436000000|2021-07-16 11:46:40|27268.55|27268.55|27268.14|27268.14|27268.55|27268.55|27268.14|27268.14|0
1626436010000|2021-07-16 11:46:50|27264.61|27264.61|27264.01|27264.01|27264.61|27264.61|27264.01|27264.01|0
1626436050000|2021-07-16 11:47:30|27267.54|27267.54|27271.08|27271.08|27271.08|27271.08|27267.54|27267.54|0
1626436080000|2021-07-16 11:48:00|27267.54|27267.54|27267.54|27267.54|27267.54|27267.54|27267.54|27267.54|0
1626436200000|2021-07-16 11:50:00|27267.95|27267.95|27267.54|27267.54|27267.95|27267.95|27267.54|27267.54|0
1626436220000|2021-07-16 11:50:20|27271.08|27271.08|27271.08|27271.08|27271.08|27271.08|27271.08|27271.08|0
1626436260000|2021-07-16 11:51:00|27271.68|27271.68|27268.14|27268.14|27271.68|27271.68|27268.14|27268.14|0
1626436270000|2021-07-16 11:51:10|27261.07|27261.07|27268.14|27268.14|27275.21|27275.21|27261.07|27261.07|0
1626436280000|2021-07-16 11:51:20|27271.68|27271.68|27271.68|27271.68|27271.68|27271.68|27271.68|27271.68|0
1626436360000|2021-07-16 11:52:40|27275.21|27275.21|27271.68|27271.68|27275.21|27275.21|27271.68|27271.68|0
1626436370000|2021-07-16 11:52:50|27264.61|27264.61|27264.01|27264.01|27264.61|27264.61|27264.01|27264.01|0
1626436450000|2021-07-16 11:54:10|27253.4|27253.4|27253.4|27253.4|27253.4|27253.4|27253.4|27253.4|0
1626436470000|2021-07-16 11:54:30|27249.87|27249.87|27246.33|27246.33|27249.87|27249.87|27246.33|27246.33|0
1626436490000|2021-07-16 11:54:50|27253.4|27253.4|27253.4|27253.4|27253.4|27253.4|27253.4|27253.4|0
1626436500000|2021-07-16 11:55:00|27260.47|27260.47|27260.47|27260.47|27260.47|27260.47|27260.47|27260.47|0
1626436540000|2021-07-16 11:55:40|27267.54|27267.54|27267.54|27267.54|27267.54|27267.54|27267.54|27267.54|0
1626436550000|2021-07-16 11:55:50|27271.08|27271.08|27271.08|27271.08|27271.08|27271.08|27271.08|27271.08|0
1626436560000|2021-07-16 11:56:00|27264.01|27264.01|27264.01|27264.01|27264.01|27264.01|27264.01|27264.01|0
1626436570000|2021-07-16 11:56:10|27271.08|27271.08|27271.08|27271.08|27271.08|27271.08|27271.08|27271.08|0
1626436620000|2021-07-16 11:57:00|27264.01|27264.01|27264.01|27264.01|27264.01|27264.01|27264.01|27264.01|0
1626436630000|2021-07-16 11:57:10|27267.54|27267.54|27264.01|27264.01|27267.54|27267.54|27264.01|27264.01|0
1626436690000|2021-07-16 11:58:10|27264.25|27264.25|27264.25|27264.25|27264.25|27264.25|27264.25|27264.25|0
1626436720000|2021-07-16 11:58:40|27260.71|27260.71|27260.71|27260.71|27260.71|27260.71|27260.71|27260.71|0
1626436740000|2021-07-16 11:59:00|27264.25|27264.25|27267.78|27267.78|27267.78|27267.78|27264.25|27264.25|0
1626436750000|2021-07-16 11:59:10|27271.32|27271.32|27271.32|27271.32|27271.32|27271.32|27271.32|27271.32|0
1626436840000|2021-07-16 12:00:40|27271.92|27271.92|27268.38|27268.38|27271.92|27271.92|27268.38|27268.38|0
1626436850000|2021-07-16 12:00:50|27261.31|27261.31|27261.31|27261.31|27261.31|27261.31|27261.31|27261.31|0
1626436900000|2021-07-16 12:01:40|27268.38|27268.38|27268.38|27268.38|27268.38|27268.38|27268.38|27268.38|0
1626436950000|2021-07-16 12:02:30|27271.92|27271.92|27271.92|27271.92|27271.92|27271.92|27271.92|27271.92|0
1626436960000|2021-07-16 12:02:40|27272.16|27272.16|27272.76|27272.76|27272.76|27272.76|27272.16|27272.16|0
1626437000000|2021-07-16 12:03:20|27273.36|27273.36|27273.36|27273.36|27273.36|27273.36|27273.36|27273.36|0
1626437020000|2021-07-16 12:03:40|27269.83|27269.83|27269.83|27269.83|27269.83|27269.83|27269.83|27269.83|0
1626437030000|2021-07-16 12:03:50|27273.36|27273.36|27273.36|27273.36|27273.36|27273.36|27273.36|27273.36|0
1626437040000|2021-07-16 12:04:00|27269.83|27269.83|27269.83|27269.83|27269.83|27269.83|27269.83|27269.83|0
1626437050000|2021-07-16 12:04:10|27273.36|27273.36|27273.36|27273.36|27273.36|27273.36|27273.36|27273.36|0
1626437060000|2021-07-16 12:04:20|27276.9|27276.9|27269.83|27269.83|27276.9|27276.9|27269.83|27269.83|0
1626437080000|2021-07-16 12:04:40|27270.24|27270.24|27270.24|27270.24|27270.24|27270.24|27270.24|27270.24|0
1626437090000|2021-07-16 12:04:50|27266.7|27266.7|27266.7|27266.7|27266.7|27266.7|27266.7|27266.7|0
1626437100000|2021-07-16 12:05:00|27263.17|27263.17|27263.17|27263.17|27263.17|27263.17|27263.17|27263.17|0
1626437130000|2021-07-16 12:05:30|27266.7|27266.7|27266.7|27266.7|27266.7|27266.7|27266.7|27266.7|0
1626437180000|2021-07-16 12:06:20|27270.24|27270.24|27270.24|27270.24|27270.24|27270.24|27270.24|27270.24|0
1626437190000|2021-07-16 12:06:30|27266.7|27266.7|27266.7|27266.7|27266.7|27266.7|27266.7|27266.7|0
1626437210000|2021-07-16 12:06:50|27270.24|27270.24|27270.24|27270.24|27270.24|27270.24|27270.24|27270.24|0
1626437220000|2021-07-16 12:07:00|27269.64|27269.64|27269.64|27269.64|27269.64|27269.64|27269.64|27269.64|0
1626437300000|2021-07-16 12:08:20|27269.23|27269.23|27269.23|27269.23|27269.23|27269.23|27269.23|27269.23|0
1626437350000|2021-07-16 12:09:10|27268.63|27268.63|27268.63|27268.63|27268.63|27268.63|27268.63|27268.63|0
1626437360000|2021-07-16 12:09:20|27265.09|27265.09|27265.09|27265.09|27265.09|27265.09|27265.09|27265.09|0
1626437390000|2021-07-16 12:09:50|27261.56|27261.56|27261.56|27261.56|27261.56|27261.56|27261.56|27261.56|0
1626437400000|2021-07-16 12:10:00|27261.31|27261.31|27261.31|27261.31|27261.72|27261.72|27261.31|27261.31|0
1626437430000|2021-07-16 12:10:30|27268.38|27268.38|27271.92|27271.92|27271.92|27271.92|27268.38|27268.38|0
1626437440000|2021-07-16 12:10:40|27275.45|27275.45|27271.92|27271.92|27275.45|27275.45|27271.92|27271.92|0
1626437450000|2021-07-16 12:10:50|27273.12|27273.12|27273.12|27273.12|27276.66|27276.66|27273.12|27273.12|0
1626437630000|2021-07-16 12:13:50|27269.59|27269.59|27266.29|27266.29|27269.59|27269.59|27265.81|27265.81|0
1626437640000|2021-07-16 12:14:00|27269.83|27269.83|27269.23|27269.23|27269.83|27269.83|27269.23|27269.23|0
1626437680000|2021-07-16 12:14:40|27265.69|27265.69|27265.69|27265.69|27265.69|27265.69|27265.69|27265.69|0
1626437710000|2021-07-16 12:15:10|27269.23|27269.23|27269.23|27269.23|27272.76|27272.76|27269.23|27269.23|0
1626437750000|2021-07-16 12:15:50|27272.76|27272.76|27272.76|27272.76|27272.76|27272.76|27272.76|27272.76|0
1626437800000|2021-07-16 12:16:40|27272.35|27272.35|27272.76|27272.76|27272.76|27272.76|27272.35|27272.35|0
1626437810000|2021-07-16 12:16:50|27272.35|27272.35|27272.35|27272.35|27272.35|27272.35|27272.35|27272.35|0
1626437820000|2021-07-16 12:17:00|27272.76|27272.76|27272.76|27272.76|27272.76|27272.76|27272.76|27272.76|0
1626437840000|2021-07-16 12:17:20|27269.23|27269.23|27269.23|27269.23|27269.23|27269.23|27269.23|27269.23|0
1626437900000|2021-07-16 12:18:20|27268.98|27268.98|27268.98|27268.98|27268.98|27268.98|27268.98|27268.98|0
1626437940000|2021-07-16 12:19:00|27261.91|27261.91|27261.91|27261.91|27261.91|27261.91|27261.91|27261.91|0
1626437950000|2021-07-16 12:19:10|27265.45|27265.45|27265.45|27265.45|27265.45|27265.45|27265.45|27265.45|0
1626438020000|2021-07-16 12:20:20|27268.98|27268.98|27268.98|27268.98|27268.98|27268.98|27268.98|27268.98|0
1626438030000|2021-07-16 12:20:30|27269.59|27269.59|27269.59|27269.59|27269.59|27269.59|27269.59|27269.59|0
1626438130000|2021-07-16 12:22:10|27266.05|27266.05|27266.05|27266.05|27266.05|27266.05|27266.05|27266.05|0
1626438170000|2021-07-16 12:22:50|27273.12|27273.12|27266.05|27266.05|27273.12|27273.12|27266.05|27266.05|0
1626438200000|2021-07-16 12:23:20|27262.52|27262.52|27266.05|27266.05|27266.05|27266.05|27262.52|27262.52|0
1626438260000|2021-07-16 12:24:20|27265.81|27265.81|27265.81|27265.81|27265.81|27265.81|27265.81|27265.81|0
1626438300000|2021-07-16 12:25:00|27269.34|27269.34|27269.34|27269.34|27269.34|27269.34|27269.34|27269.34|0
1626438310000|2021-07-16 12:25:10|27262.27|27262.27|27265.81|27265.81|27265.81|27265.81|27262.27|27262.27|0
1626438320000|2021-07-16 12:25:20|27269.34|27269.34|27269.34|27269.34|27269.34|27269.34|27269.34|27269.34|0
1626438330000|2021-07-16 12:25:30|27265.81|27265.81|27265.81|27265.81|27269.34|27269.34|27265.81|27265.81|0
1626438390000|2021-07-16 12:26:30|27269.34|27269.34|27269.34|27269.34|27269.34|27269.34|27269.34|27269.34|0
1626438420000|2021-07-16 12:27:00|27265.81|27265.81|27265.81|27265.81|27265.81|27265.81|27265.81|27265.81|0
1626438430000|2021-07-16 12:27:10|27269.34|27269.34|27269.34|27269.34|27269.34|27269.34|27269.34|27269.34|0
1626438510000|2021-07-16 12:28:30|27265.81|27265.81|27269.34|27269.34|27269.34|27269.34|27265.81|27265.81|0
1626438530000|2021-07-16 12:28:50|27272.88|27272.88|27269.34|27269.34|27276.41|27276.41|27269.34|27269.34|0
1626438580000|2021-07-16 12:29:40|27272.88|27272.88|27284.08|27284.08|27287.62|27287.62|27272.88|27272.88|0
1626438610000|2021-07-16 12:30:10|27280.55|27280.55|27280.55|27280.55|27280.55|27280.55|27280.55|27280.55|0
1626438640000|2021-07-16 12:30:40|27277.01|27277.01|27277.01|27277.01|27277.01|27277.01|27277.01|27277.01|0
1626438660000|2021-07-16 12:31:00|27280.55|27280.55|27280.55|27280.55|27280.55|27280.55|27280.55|27280.55|0
1626438670000|2021-07-16 12:31:10|27284.08|27284.08|27284.08|27284.08|27284.08|27284.08|27284.08|27284.08|0
1626438730000|2021-07-16 12:32:10|27284.68|27284.68|27284.68|27284.68|27284.68|27284.68|27284.68|27284.68|0
1626438740000|2021-07-16 12:32:20|27284.08|27284.08|27287.62|27287.62|27287.62|27287.62|27284.08|27284.08|0
1626438770000|2021-07-16 12:32:50|27284.08|27284.08|27284.08|27284.08|27284.08|27284.08|27284.08|27284.08|0
1626438790000|2021-07-16 12:33:10|27283.84|27283.84|27283.84|27283.84|27283.84|27283.84|27283.84|27283.84|0
1626438830000|2021-07-16 12:33:50|27283.24|27283.24|27282.64|27282.64|27283.24|27283.24|27282.64|27282.64|0
1626438890000|2021-07-16 12:34:50|27286.18|27286.18|27286.18|27286.18|27286.18|27286.18|27286.18|27286.18|0
1626438900000|2021-07-16 12:35:00|27285.93|27285.93|27286.05|27286.05|27286.05|27286.05|27285.45|27285.45|0
1626438920000|2021-07-16 12:35:20|27286.46|27286.46|27286.46|27286.46|27286.46|27286.46|27286.46|27286.46|0
1626438930000|2021-07-16 12:35:30|27287.06|27287.06|27287.06|27287.06|27287.06|27287.06|27287.06|27287.06|0
1626438950000|2021-07-16 12:35:50|27283.53|27283.53|27287.06|27287.06|27287.06|27287.06|27283.53|27283.53|0
1626438960000|2021-07-16 12:36:00|27283.53|27283.53|27283.53|27283.53|27283.53|27283.53|27283.53|27283.53|0
1626439000000|2021-07-16 12:36:40|27283.12|27283.12|27283.12|27283.12|27283.12|27283.12|27283.12|27283.12|0
1626439100000|2021-07-16 12:38:20|27282.71|27282.71|27282.3|27282.3|27282.71|27282.71|27282.3|27282.3|0
1626439120000|2021-07-16 12:38:40|27282.71|27282.71|27282.71|27282.71|27282.71|27282.71|27282.71|27282.71|0
1626439130000|2021-07-16 12:38:50|27282.3|27282.3|27283.31|27283.31|27283.31|27283.31|27282.3|27282.3|0
1626439150000|2021-07-16 12:39:10|27279.17|27279.17|27279.17|27279.17|27279.17|27279.17|27279.17|27279.17|0
1626439220000|2021-07-16 12:40:20|27282.71|27282.71|27282.71|27282.71|27282.71|27282.71|27282.71|27282.71|0
1626439270000|2021-07-16 12:41:10|27286.24|27286.24|27286.24|27286.24|27286.24|27286.24|27286.24|27286.24|0
1626439370000|2021-07-16 12:42:50|27282.71|27282.71|27275.64|27275.64|27282.71|27282.71|27275.64|27275.64|0
1626439380000|2021-07-16 12:43:00|27279.17|27279.17|27282.71|27282.71|27282.71|27282.71|27279.17|27279.17|0
1626439400000|2021-07-16 12:43:20|27282.11|27282.11|27282.11|27282.11|27282.11|27282.11|27282.11|27282.11|0
1626439420000|2021-07-16 12:43:40|27278.57|27278.57|27277.97|27277.97|27278.57|27278.57|27277.97|27277.97|0
1626439480000|2021-07-16 12:44:40|27274.43|27274.43|27274.43|27274.43|27274.43|27274.43|27274.43|27274.43|0
1626439510000|2021-07-16 12:45:10|27270.9|27270.9|27270.9|27270.9|27270.9|27270.9|27270.9|27270.9|0
1626439530000|2021-07-16 12:45:30|27271.5|27271.5|27270.9|27270.9|27271.5|27271.5|27270.9|27270.9|0
1626439560000|2021-07-16 12:46:00|27274.43|27274.43|27274.43|27274.43|27274.43|27274.43|27274.43|27274.43|0
1626439690000|2021-07-16 12:48:10|27277.97|27277.97|27277.97|27277.97|27277.97|27277.97|27277.97|27277.97|0
1626439700000|2021-07-16 12:48:20|27277.56|27277.56|27277.56|27277.56|27277.56|27277.56|27277.56|27277.56|0
1626439790000|2021-07-16 12:49:50|27277.97|27277.97|27277.97|27277.97|27277.97|27277.97|27277.97|27277.97|0
1626439840000|2021-07-16 12:50:40|27281.5|27281.5|27281.5|27281.5|27288.57|27288.57|27281.5|27281.5|0
1626439860000|2021-07-16 12:51:00|27285.04|27285.04|27285.45|27285.45|27285.45|27285.45|27285.04|27285.04|0
1626439890000|2021-07-16 12:51:30|27281.91|27281.91|27281.91|27281.91|27281.91|27281.91|27281.91|27281.91|0
1626440010000|2021-07-16 12:53:30|27278.38|27278.38|27278.38|27278.38|27278.38|27278.38|27278.38|27278.38|0
1626440040000|2021-07-16 12:54:00|27285.45|27285.45|27285.45|27285.45|27285.45|27285.45|27285.45|27285.45|0
1626440050000|2021-07-16 12:54:10|27281.91|27281.91|27281.91|27281.91|27281.91|27281.91|27281.91|27281.91|0
1626440100000|2021-07-16 12:55:00|27281.5|27281.5|27281.5|27281.5|27281.5|27281.5|27281.5|27281.5|0
1626440110000|2021-07-16 12:55:10|27282.11|27282.11|27282.11|27282.11|27282.11|27282.11|27282.11|27282.11|0
1626440150000|2021-07-16 12:55:50|27281.5|27281.5|27281.5|27281.5|27281.5|27281.5|27281.5|27281.5|0
1626440170000|2021-07-16 12:56:10|27285.04|27285.04|27285.04|27285.04|27285.04|27285.04|27285.04|27285.04|0
1626440200000|2021-07-16 12:56:40|27284.63|27284.63|27284.63|27284.63|27284.63|27284.63|27284.63|27284.63|0
1626440250000|2021-07-16 12:57:30|27274.02|27274.02|27274.02|27274.02|27274.02|27274.02|27274.02|27274.02|0
1626440280000|2021-07-16 12:58:00|27274.43|27274.43|27274.43|27274.43|27274.43|27274.43|27274.43|27274.43|0
1626440320000|2021-07-16 12:58:40|27270.9|27270.9|27270.9|27270.9|27270.9|27270.9|27270.9|27270.9|0
1626440330000|2021-07-16 12:58:50|27270.49|27270.49|27270.9|27270.9|27270.9|27270.9|27270.49|27270.49|0
1626440340000|2021-07-16 12:59:00|27274.43|27274.43|27274.43|27274.43|27274.43|27274.43|27274.43|27274.43|0
1626440390000|2021-07-16 12:59:50|27273.83|27273.83|27270.3|27270.3|27273.83|27273.83|27270.3|27270.3|0
1626440400000|2021-07-16 13:00:00|27273.83|27273.83|27273.83|27273.83|27273.83|27273.83|27273.83|27273.83|0
1626440430000|2021-07-16 13:00:30|27277.37|27277.37|27280.9|27280.9|27280.9|27280.9|27277.37|27277.37|0
1626440440000|2021-07-16 13:00:40|27284.44|27284.44|27295.04|27295.04|27295.04|27295.04|27284.44|27284.44|0
1626440450000|2021-07-16 13:00:50|27298.58|27298.58|27298.58|27298.58|27302.11|27302.11|27298.58|27298.58|0
1626440460000|2021-07-16 13:01:00|27302.11|27302.11|27306.25|27306.25|27306.25|27306.25|27302.11|27302.11|0
1626440480000|2021-07-16 13:01:20|27299.18|27299.18|27299.18|27299.18|27299.18|27299.18|27299.18|27299.18|0
1626440490000|2021-07-16 13:01:30|27295.64|27295.64|27295.64|27295.64|27295.64|27295.64|27295.64|27295.64|0
1626440510000|2021-07-16 13:01:50|27292.11|27292.11|27292.11|27292.11|27292.11|27292.11|27292.11|27292.11|0
1626440520000|2021-07-16 13:02:00|27288.57|27288.57|27288.57|27288.57|27288.57|27288.57|27288.57|27288.57|0
1626440560000|2021-07-16 13:02:40|27285.04|27285.04|27285.04|27285.04|27285.04|27285.04|27285.04|27285.04|0
1626440590000|2021-07-16 13:03:10|27284.63|27284.63|27285.45|27285.45|27285.45|27285.45|27281.09|27281.09|0
1626440610000|2021-07-16 13:03:30|27285.86|27285.86|27285.86|27285.86|27285.86|27285.86|27285.86|27285.86|0
1626440630000|2021-07-16 13:03:50|27292.93|27292.93|27296.46|27296.46|27296.46|27296.46|27292.93|27292.93|0
1626440680000|2021-07-16 13:04:40|27292.93|27292.93|27296.46|27296.46|27296.46|27296.46|27292.93|27292.93|0
1626440690000|2021-07-16 13:04:50|27289.39|27289.39|27289.39|27289.39|27289.39|27289.39|27289.39|27289.39|0
1626440760000|2021-07-16 13:06:00|27285.86|27285.86|27285.86|27285.86|27285.86|27285.86|27285.86|27285.86|0
1626440840000|2021-07-16 13:07:20|27286.27|27286.27|27286.27|27286.27|27286.27|27286.27|27286.27|27286.27|0
1626440960000|2021-07-16 13:09:20|27286.87|27286.87|27286.87|27286.87|27286.87|27286.87|27286.87|27286.87|0
1626440980000|2021-07-16 13:09:40|27290.4|27290.4|27290.4|27290.4|27290.4|27290.4|27290.4|27290.4|0
1626441040000|2021-07-16 13:10:40|27289.99|27289.99|27289.99|27289.99|27289.99|27289.99|27289.99|27289.99|0
1626441100000|2021-07-16 13:11:40|27290.4|27290.4|27289.99|27289.99|27290.4|27290.4|27289.99|27289.99|0
1626441120000|2021-07-16 13:12:00|27304.13|27304.13|27304.13|27304.13|27304.13|27304.13|27304.13|27304.13|0
1626441130000|2021-07-16 13:12:10|27307.67|27307.67|27307.67|27307.67|27307.67|27307.67|27307.67|27307.67|0
1626441140000|2021-07-16 13:12:20|27300.6|27300.6|27300.6|27300.6|27300.6|27300.6|27300.6|27300.6|0
1626441240000|2021-07-16 13:14:00|27297.06|27297.06|27293.53|27293.53|27297.06|27297.06|27293.53|27293.53|0
1626441250000|2021-07-16 13:14:10|27297.06|27297.06|27297.06|27297.06|27297.06|27297.06|27297.06|27297.06|0
1626441260000|2021-07-16 13:14:20|27296.65|27296.65|27296.65|27296.65|27296.65|27296.65|27296.65|27296.65|0
1626441290000|2021-07-16 13:14:50|27307.26|27307.26|27310.79|27310.79|27310.79|27310.79|27307.26|27307.26|0
1626441330000|2021-07-16 13:15:30|27310.55|27310.55|27310.55|27310.55|27310.55|27310.55|27310.55|27310.55|0
1626441350000|2021-07-16 13:15:50|27307.02|27307.02|27307.02|27307.02|27307.02|27307.02|27307.02|27307.02|0
1626441370000|2021-07-16 13:16:10|27306.61|27306.61|27306.61|27306.61|27306.61|27306.61|27306.61|27306.61|0
1626441390000|2021-07-16 13:16:30|27306.2|27306.2|27302.66|27302.66|27306.2|27306.2|27302.66|27302.66|0
1626441420000|2021-07-16 13:17:00|27302.9|27302.9|27302.9|27302.9|27302.9|27302.9|27302.9|27302.9|0
1626441440000|2021-07-16 13:17:20|27303.15|27303.15|27303.15|27303.15|27303.15|27303.15|27303.15|27303.15|0
1626441490000|2021-07-16 13:18:10|27302.55|27302.55|27309.62|27309.62|27310.22|27310.22|27302.55|27302.55|0
1626441550000|2021-07-16 13:19:10|27310.22|27310.22|27309.62|27309.62|27310.22|27310.22|27309.62|27309.62|0
1626441560000|2021-07-16 13:19:20|27306.08|27306.08|27306.08|27306.08|27306.08|27306.08|27306.08|27306.08|0
1626441580000|2021-07-16 13:19:40|27302.55|27302.55|27302.55|27302.55|27302.55|27302.55|27302.55|27302.55|0
1626441590000|2021-07-16 13:19:50|27306.08|27306.08|27306.08|27306.08|27306.08|27306.08|27306.08|27306.08|0
1626441620000|2021-07-16 13:20:20|27306.49|27306.49|27314.62|27314.62|27314.62|27314.62|27306.49|27306.49|0
1626441710000|2021-07-16 13:21:50|27318.16|27318.16|27318.16|27318.16|27318.16|27318.16|27318.16|27318.16|0
1626441720000|2021-07-16 13:22:00|27314.62|27314.62|27318.16|27318.16|27318.16|27318.16|27314.62|27314.62|0
1626441730000|2021-07-16 13:22:10|27314.62|27314.62|27314.62|27314.62|27314.62|27314.62|27314.62|27314.62|0
1626441760000|2021-07-16 13:22:40|27315.11|27315.11|27315.35|27315.35|27315.35|27315.35|27315.11|27315.11|0
1626441780000|2021-07-16 13:23:00|27315.76|27315.76|27312.22|27312.22|27315.76|27315.76|27312.22|27312.22|0
1626441860000|2021-07-16 13:24:20|27319.29|27319.29|27319.29|27319.29|27319.29|27319.29|27319.29|27319.29|0
1626441930000|2021-07-16 13:25:30|27318.88|27318.88|27318.88|27318.88|27318.88|27318.88|27318.88|27318.88|0
1626441950000|2021-07-16 13:25:50|27315.35|27315.35|27318.88|27318.88|27318.88|27318.88|27315.35|27315.35|0
1626441970000|2021-07-16 13:26:10|27319.29|27319.29|27319.29|27319.29|27319.29|27319.29|27319.29|27319.29|0
1626441990000|2021-07-16 13:26:30|27312.22|27312.22|27312.22|27312.22|27312.22|27312.22|27312.22|27312.22|0
1626442020000|2021-07-16 13:27:00|27312.63|27312.63|27313.04|27313.04|27313.04|27313.04|27312.63|27312.63|0
1626442100000|2021-07-16 13:28:20|27316.58|27316.58|27316.58|27316.58|27316.58|27316.58|27316.58|27316.58|0
1626442130000|2021-07-16 13:28:50|27320.11|27320.11|27320.11|27320.11|27320.11|27320.11|27320.11|27320.11|0
1626442140000|2021-07-16 13:29:00|27320.52|27320.52|27309.92|27309.92|27320.52|27320.52|27309.92|27309.92|0
1626442170000|2021-07-16 13:29:30|27302.85|27302.85|27302.44|27302.44|27302.85|27302.85|27302.44|27302.44|0
1626442180000|2021-07-16 13:29:40|27298.9|27298.9|27298.9|27298.9|27298.9|27298.9|27298.9|27298.9|0
1626442190000|2021-07-16 13:29:50|27291.83|27291.83|27298.9|27298.9|27298.9|27298.9|27291.83|27291.83|0
1626442200000|2021-07-16 13:30:00|27302.44|27302.44|27298.9|27298.9|27305.97|27305.97|27298.9|27298.9|0
1626442210000|2021-07-16 13:30:10|27298.3|27298.3|27298.71|27298.71|27298.71|27298.71|27298.3|27298.3|0
1626442230000|2021-07-16 13:30:30|27302.25|27302.25|27295.18|27295.18|27302.25|27302.25|27295.18|27295.18|0
1626442260000|2021-07-16 13:31:00|27294.58|27294.58|27298.11|27298.11|27298.11|27298.11|27294.58|27294.58|0
1626442270000|2021-07-16 13:31:10|27294.58|27294.58|27301.65|27301.65|27301.65|27301.65|27294.58|27294.58|0
1626442280000|2021-07-16 13:31:20|27305.18|27305.18|27305.18|27305.18|27308.72|27308.72|27305.18|27305.18|0
1626442290000|2021-07-16 13:31:30|27308.72|27308.72|27308.72|27308.72|27308.72|27308.72|27308.72|27308.72|0
1626442300000|2021-07-16 13:31:40|27312.25|27312.25|27308.72|27308.72|27312.25|27312.25|27301.65|27301.65|0
1626442310000|2021-07-16 13:31:50|27315.79|27315.79|27312.25|27312.25|27315.79|27315.79|27312.25|27312.25|0
1626442320000|2021-07-16 13:32:00|27308.72|27308.72|27308.72|27308.72|27308.72|27308.72|27308.72|27308.72|0
1626442330000|2021-07-16 13:32:10|27305.18|27305.18|27315.79|27315.79|27315.79|27315.79|27305.18|27305.18|0
1626442340000|2021-07-16 13:32:20|27319.32|27319.32|27308.72|27308.72|27319.32|27319.32|27308.72|27308.72|0
1626442360000|2021-07-16 13:32:40|27319.32|27319.32|27333.46|27333.46|27333.46|27333.46|27319.32|27319.32|0
1626442370000|2021-07-16 13:32:50|27322.86|27322.86|27322.86|27322.86|27322.86|27322.86|27322.86|27322.86|0
1626442400000|2021-07-16 13:33:20|27323.27|27323.27|27330.34|27330.34|27330.34|27330.34|27323.27|27323.27|0
1626442410000|2021-07-16 13:33:30|27323.27|27323.27|27323.27|27323.27|27323.27|27323.27|27319.73|27319.73|0
1626442430000|2021-07-16 13:33:50|27323.87|27323.87|27313.26|27313.26|27323.87|27323.87|27313.26|27313.26|0
1626442450000|2021-07-16 13:34:10|27316.8|27316.8|27316.8|27316.8|27316.8|27316.8|27316.8|27316.8|0
1626442470000|2021-07-16 13:34:30|27316.39|27316.39|27312.85|27312.85|27316.39|27316.39|27312.85|27312.85|0
1626442480000|2021-07-16 13:34:40|27316.39|27316.39|27312.85|27312.85|27316.39|27316.39|27312.85|27312.85|0
1626442490000|2021-07-16 13:34:50|27316.39|27316.39|27316.39|27316.39|27316.39|27316.39|27316.39|27316.39|0
1626442520000|2021-07-16 13:35:20|27312.85|27312.85|27316.39|27316.39|27316.39|27316.39|27312.85|27312.85|0
1626442550000|2021-07-16 13:35:50|27326.99|27326.99|27327.81|27327.81|27327.81|27327.81|27326.99|27326.99|0
1626442560000|2021-07-16 13:36:00|27331.35|27331.35|27324.52|27324.52|27331.59|27331.59|27324.52|27324.52|0
1626442570000|2021-07-16 13:36:10|27324.03|27324.03|27324.03|27324.03|27324.03|27324.03|27324.03|27324.03|0
1626442640000|2021-07-16 13:37:20|27320.5|27320.5|27320.5|27320.5|27320.5|27320.5|27313.43|27313.43|0
1626442660000|2021-07-16 13:37:40|27316.96|27316.96|27316.96|27316.96|27316.96|27316.96|27316.96|27316.96|0
1626442690000|2021-07-16 13:38:10|27320.5|27320.5|27316.96|27316.96|27320.5|27320.5|27316.96|27316.96|0
1626442700000|2021-07-16 13:38:20|27320.5|27320.5|27320.5|27320.5|27320.5|27320.5|27320.5|27320.5|0
1626442710000|2021-07-16 13:38:30|27316.96|27316.96|27306.36|27306.36|27316.96|27316.96|27306.36|27306.36|0
1626442730000|2021-07-16 13:38:50|27305.95|27305.95|27305.95|27305.95|27305.95|27305.95|27305.95|27305.95|0
1626442770000|2021-07-16 13:39:30|27309.48|27309.48|27309.48|27309.48|27309.48|27309.48|27309.48|27309.48|0
1626442810000|2021-07-16 13:40:10|27305.95|27305.95|27309.48|27309.48|27309.48|27309.48|27305.95|27305.95|0
1626442820000|2021-07-16 13:40:20|27313.02|27313.02|27313.02|27313.02|27313.02|27313.02|27313.02|27313.02|0
1626442830000|2021-07-16 13:40:30|27309.48|27309.48|27316.55|27316.55|27316.55|27316.55|27309.48|27309.48|0
1626442850000|2021-07-16 13:40:50|27313.02|27313.02|27313.02|27313.02|27313.02|27313.02|27309.48|27309.48|0
1626442870000|2021-07-16 13:41:10|27309.48|27309.48|27309.48|27309.48|27309.48|27309.48|27309.48|27309.48|0
1626442880000|2021-07-16 13:41:20|27308.88|27308.88|27308.88|27308.88|27308.88|27308.88|27308.88|27308.88|0
1626442910000|2021-07-16 13:41:50|27307.92|27307.92|27307.92|27307.92|27307.92|27307.92|27307.92|27307.92|0
1626442920000|2021-07-16 13:42:00|27304.38|27304.38|27304.38|27304.38|27304.38|27304.38|27304.38|27304.38|0
1626442940000|2021-07-16 13:42:20|27307.92|27307.92|27307.92|27307.92|27307.92|27307.92|27307.92|27307.92|0
1626442950000|2021-07-16 13:42:30|27311.45|27311.45|27314.99|27314.99|27314.99|27314.99|27311.45|27311.45|0
1626442970000|2021-07-16 13:42:50|27318.52|27318.52|27318.52|27318.52|27318.52|27318.52|27318.52|27318.52|0
1626443030000|2021-07-16 13:43:50|27325.59|27325.59|27325.59|27325.59|27325.59|27325.59|27325.59|27325.59|0
1626443040000|2021-07-16 13:44:00|27329.13|27329.13|27329.73|27329.73|27329.73|27329.73|27329.13|27329.13|0
1626443090000|2021-07-16 13:44:50|27333.26|27333.26|27333.26|27333.26|27333.26|27333.26|27333.26|27333.26|0
1626443100000|2021-07-16 13:45:00|27329.73|27329.73|27315.59|27315.59|27336.8|27336.8|27315.59|27315.59|0
1626443110000|2021-07-16 13:45:10|27304.98|27304.98|27304.98|27304.98|27304.98|27304.98|27304.98|27304.98|0
1626443120000|2021-07-16 13:45:20|27308.52|27308.52|27308.52|27308.52|27308.52|27308.52|27308.52|27308.52|0
1626443160000|2021-07-16 13:46:00|27304.98|27304.98|27304.98|27304.98|27304.98|27304.98|27304.98|27304.98|0
1626443170000|2021-07-16 13:46:10|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|0
1626443180000|2021-07-16 13:46:20|27301.86|27301.86|27301.86|27301.86|27301.86|27301.86|27301.86|27301.86|0
1626443190000|2021-07-16 13:46:30|27302.27|27302.27|27302.27|27302.27|27302.27|27302.27|27302.27|27302.27|0
1626443200000|2021-07-16 13:46:40|27305.8|27305.8|27305.8|27305.8|27305.8|27305.8|27305.8|27305.8|0
1626443220000|2021-07-16 13:47:00|27305.2|27305.2|27298.13|27298.13|27305.2|27305.2|27298.13|27298.13|0
1626443230000|2021-07-16 13:47:10|27301.67|27301.67|27301.67|27301.67|27301.67|27301.67|27301.67|27301.67|0
1626443250000|2021-07-16 13:47:30|27298.13|27298.13|27298.13|27298.13|27298.13|27298.13|27298.13|27298.13|0
1626443280000|2021-07-16 13:48:00|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|0
1626443300000|2021-07-16 13:48:20|27291.66|27291.66|27291.66|27291.66|27291.66|27291.66|27291.66|27291.66|0
1626443310000|2021-07-16 13:48:30|27288.13|27288.13|27291.66|27291.66|27291.66|27291.66|27288.13|27288.13|0
1626443320000|2021-07-16 13:48:40|27298.73|27298.73|27298.73|27298.73|27298.73|27298.73|27298.73|27298.73|0
1626443330000|2021-07-16 13:48:50|27291.66|27291.66|27291.66|27291.66|27291.66|27291.66|27291.66|27291.66|0
1626443340000|2021-07-16 13:49:00|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|0
1626443360000|2021-07-16 13:49:20|27283.99|27283.99|27283.58|27283.58|27283.99|27283.99|27283.58|27283.58|0
1626443380000|2021-07-16 13:49:40|27276.51|27276.51|27272.98|27272.98|27276.51|27276.51|27272.98|27272.98|0
1626443390000|2021-07-16 13:49:50|27280.05|27280.05|27280.65|27280.65|27280.65|27280.65|27280.05|27280.05|0
1626443410000|2021-07-16 13:50:10|27281.25|27281.25|27277.71|27277.71|27281.25|27281.25|27277.71|27277.71|0
1626443420000|2021-07-16 13:50:20|27270.64|27270.64|27267.11|27267.11|27270.64|27270.64|27263.57|27263.57|0
1626443430000|2021-07-16 13:50:30|27263.57|27263.57|27263.57|27263.57|27263.57|27263.57|27263.57|27263.57|0
1626443440000|2021-07-16 13:50:40|27260.04|27260.04|27260.64|27260.64|27260.64|27260.64|27260.04|27260.04|0
1626443450000|2021-07-16 13:50:50|27260.04|27260.04|27278.12|27278.12|27278.12|27278.12|27260.04|27260.04|0
1626443460000|2021-07-16 13:51:00|27278.72|27278.72|27278.72|27278.72|27278.72|27278.72|27278.72|27278.72|0
1626443470000|2021-07-16 13:51:10|27278.12|27278.12|27278.12|27278.12|27278.12|27278.12|27278.12|27278.12|0
1626443490000|2021-07-16 13:51:30|27278.72|27278.72|27278.72|27278.72|27278.72|27278.72|27278.72|27278.72|0
1626443500000|2021-07-16 13:51:40|27279.13|27279.13|27275.6|27275.6|27279.13|27279.13|27275.6|27275.6|0
1626443510000|2021-07-16 13:51:50|27275|27275|27271.46|27271.46|27275|27275|27271.46|27271.46|0
1626443540000|2021-07-16 13:52:20|27264.39|27264.39|27264.39|27264.39|27264.39|27264.39|27264.39|27264.39|0
1626443550000|2021-07-16 13:52:30|27263.98|27263.98|27263.98|27263.98|27263.98|27263.98|27263.98|27263.98|0
1626443560000|2021-07-16 13:52:40|27263.38|27263.38|27263.38|27263.38|27263.38|27263.38|27263.38|27263.38|0
1626443570000|2021-07-16 13:52:50|27259.85|27259.85|27252.18|27252.18|27262.78|27262.78|27252.18|27252.18|0
1626443590000|2021-07-16 13:53:10|27255.71|27255.71|27259.25|27259.25|27259.25|27259.25|27255.71|27255.71|0
1626443600000|2021-07-16 13:53:20|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|0
1626443620000|2021-07-16 13:53:40|27256.31|27256.31|27256.31|27256.31|27256.31|27256.31|27256.31|27256.31|0
1626443630000|2021-07-16 13:53:50|27249.24|27249.24|27249.24|27249.24|27249.24|27249.24|27249.24|27249.24|0
1626443640000|2021-07-16 13:54:00|27256.31|27256.31|27256.31|27256.31|27256.31|27256.31|27256.31|27256.31|0
1626443650000|2021-07-16 13:54:10|27255.11|27255.11|27255.11|27255.11|27255.11|27255.11|27255.11|27255.11|0
1626443680000|2021-07-16 13:54:40|27248.04|27248.04|27251.58|27251.58|27251.58|27251.58|27248.04|27248.04|0
1626443690000|2021-07-16 13:54:50|27255.11|27255.11|27258.65|27258.65|27258.65|27258.65|27255.11|27255.11|0
1626443700000|2021-07-16 13:55:00|27262.18|27262.18|27262.83|27262.83|27266.37|27266.37|27262.18|27262.18|0
1626443720000|2021-07-16 13:55:20|27263.43|27263.43|27263.43|27263.43|27263.43|27263.43|27263.43|27263.43|0
1626443730000|2021-07-16 13:55:30|27266.97|27266.97|27266.97|27266.97|27266.97|27266.97|27266.97|27266.97|0
1626443740000|2021-07-16 13:55:40|27270.5|27270.5|27270.5|27270.5|27270.5|27270.5|27270.5|27270.5|0
1626443760000|2021-07-16 13:56:00|27266.97|27266.97|27264.03|27264.03|27266.97|27266.97|27263.43|27263.43|0
1626443770000|2021-07-16 13:56:10|27271.1|27271.1|27274.64|27274.64|27274.64|27274.64|27271.1|27271.1|0
1626443780000|2021-07-16 13:56:20|27285.24|27285.24|27285.24|27285.24|27285.24|27285.24|27285.24|27285.24|0
1626443790000|2021-07-16 13:56:30|27286.45|27286.45|27289.98|27289.98|27289.98|27289.98|27286.45|27286.45|0
1626443850000|2021-07-16 13:57:30|27286.45|27286.45|27289.98|27289.98|27289.98|27289.98|27286.45|27286.45|0
1626443860000|2021-07-16 13:57:40|27289.38|27289.38|27289.38|27289.38|27289.38|27289.38|27289.38|27289.38|0
1626443870000|2021-07-16 13:57:50|27292.91|27292.91|27293.32|27293.32|27293.32|27293.32|27292.91|27292.91|0
1626443880000|2021-07-16 13:58:00|27293.73|27293.73|27297.27|27297.27|27297.27|27297.27|27293.73|27293.73|0
1626443900000|2021-07-16 13:58:20|27293.73|27293.73|27293.73|27293.73|27293.73|27293.73|27293.73|27293.73|0
1626443940000|2021-07-16 13:59:00|27283.13|27283.13|27279.59|27279.59|27283.13|27283.13|27279.59|27279.59|0
1626443950000|2021-07-16 13:59:10|27283.13|27283.13|27283.13|27283.13|27283.13|27283.13|27283.13|27283.13|0
1626443960000|2021-07-16 13:59:20|27290.2|27290.2|27293.73|27293.73|27293.73|27293.73|27290.2|27290.2|0
1626443970000|2021-07-16 13:59:30|27297.27|27297.27|27296.07|27296.07|27297.27|27297.27|27296.07|27296.07|0
1626443980000|2021-07-16 13:59:40|27296.31|27296.31|27296.31|27296.31|27296.31|27296.31|27296.31|27296.31|0
1626443990000|2021-07-16 13:59:50|27303.38|27303.38|27310.45|27310.45|27310.45|27310.45|27303.38|27303.38|0
1626444000000|2021-07-16 14:00:00|27310.69|27310.69|27296.96|27296.96|27310.69|27310.69|27296.96|27296.96|0
1626444010000|2021-07-16 14:00:10|27300.5|27300.5|27300.5|27300.5|27300.5|27300.5|27300.5|27300.5|0
1626444020000|2021-07-16 14:00:20|27300.74|27300.74|27300.74|27300.74|27300.74|27300.74|27300.74|27300.74|0
1626444030000|2021-07-16 14:00:30|27297.2|27297.2|27307.81|27307.81|27307.81|27307.81|27297.2|27297.2|0
1626444050000|2021-07-16 14:00:50|27304.27|27304.27|27308.41|27308.41|27308.41|27308.41|27304.27|27304.27|0
1626444060000|2021-07-16 14:01:00|27315.48|27315.48|27315.48|27315.48|27315.48|27315.48|27315.48|27315.48|0
1626444070000|2021-07-16 14:01:10|27311.94|27311.94|27311.94|27311.94|27311.94|27311.94|27311.94|27311.94|0
1626444080000|2021-07-16 14:01:20|27311.53|27311.53|27311.53|27311.53|27311.53|27311.53|27311.53|27311.53|0
1626444100000|2021-07-16 14:01:40|27315.07|27315.07|27315.07|27315.07|27315.07|27315.07|27315.07|27315.07|0
1626444110000|2021-07-16 14:01:50|27311.53|27311.53|27311.53|27311.53|27311.53|27311.53|27311.53|27311.53|0
1626444120000|2021-07-16 14:02:00|27318.6|27318.6|27315.07|27315.07|27318.6|27318.6|27315.07|27315.07|0
1626444130000|2021-07-16 14:02:10|27311.53|27311.53|27315.07|27315.07|27315.07|27315.07|27311.53|27311.53|0
1626444140000|2021-07-16 14:02:20|27322.14|27322.14|27329.21|27329.21|27329.21|27329.21|27322.14|27322.14|0
1626444170000|2021-07-16 14:02:50|27322.14|27322.14|27322.14|27322.14|27322.14|27322.14|27322.14|27322.14|0
1626444180000|2021-07-16 14:03:00|27329.21|27329.21|27329.21|27329.21|27329.21|27329.21|27329.21|27329.21|0
1626444190000|2021-07-16 14:03:10|27332.74|27332.74|27332.74|27332.74|27332.74|27332.74|27332.74|27332.74|0
1626444200000|2021-07-16 14:03:20|27333.34|27333.34|27333.34|27333.34|27333.34|27333.34|27333.34|27333.34|0
1626444210000|2021-07-16 14:03:30|27329.81|27329.81|27333.34|27333.34|27333.34|27333.34|27329.81|27329.81|0
1626444240000|2021-07-16 14:04:00|27336.88|27336.88|27336.88|27336.88|27336.88|27336.88|27336.88|27336.88|0
1626444280000|2021-07-16 14:04:40|27347.48|27347.48|27347.48|27347.48|27347.48|27347.48|27347.48|27347.48|0
1626444300000|2021-07-16 14:05:00|27354.55|27354.55|27343.95|27343.95|27354.55|27354.55|27343.95|27343.95|0
1626444320000|2021-07-16 14:05:20|27351.62|27351.62|27351.62|27351.62|27351.62|27351.62|27351.62|27351.62|0
1626444380000|2021-07-16 14:06:20|27344.55|27344.55|27344.55|27344.55|27344.55|27344.55|27344.55|27344.55|0
1626444390000|2021-07-16 14:06:30|27337.48|27337.48|27337.48|27337.48|27337.48|27337.48|27337.48|27337.48|0
1626444400000|2021-07-16 14:06:40|27344.55|27344.55|27344.55|27344.55|27344.55|27344.55|27344.55|27344.55|0
1626444410000|2021-07-16 14:06:50|27341.01|27341.01|27348.08|27348.08|27348.08|27348.08|27337.48|27337.48|0
1626444420000|2021-07-16 14:07:00|27344.55|27344.55|27344.55|27344.55|27344.55|27344.55|27344.55|27344.55|0
1626444440000|2021-07-16 14:07:20|27351.62|27351.62|27351.62|27351.62|27351.62|27351.62|27351.62|27351.62|0
1626444460000|2021-07-16 14:07:40|27358.69|27358.69|27358.69|27358.69|27358.69|27358.69|27358.69|27358.69|0
1626444480000|2021-07-16 14:08:00|27355.15|27355.15|27354.67|27354.67|27355.15|27355.15|27354.67|27354.67|0
1626444490000|2021-07-16 14:08:10|27354.07|27354.07|27354.07|27354.07|27354.07|27354.07|27354.07|27354.07|0
1626444510000|2021-07-16 14:08:30|27354.31|27354.31|27350.78|27350.78|27354.31|27354.31|27350.78|27350.78|0
1626444560000|2021-07-16 14:09:20|27351.02|27351.02|27351.02|27351.02|27351.02|27351.02|27351.02|27351.02|0
1626444570000|2021-07-16 14:09:30|27354.55|27354.55|27354.55|27354.55|27354.55|27354.55|27354.55|27354.55|0
1626444610000|2021-07-16 14:10:10|27358.09|27358.09|27358.09|27358.09|27358.09|27358.09|27358.09|27358.09|0
1626444630000|2021-07-16 14:10:30|27354.55|27354.55|27351.02|27351.02|27354.55|27354.55|27351.02|27351.02|0
1626444660000|2021-07-16 14:11:00|27354.55|27354.55|27354.55|27354.55|27354.55|27354.55|27354.55|27354.55|0
1626444680000|2021-07-16 14:11:20|27358.09|27358.09|27361.62|27361.62|27361.62|27361.62|27358.09|27358.09|0
1626444690000|2021-07-16 14:11:30|27368.69|27368.69|27362.22|27362.22|27368.69|27368.69|27362.22|27362.22|0
1626444720000|2021-07-16 14:12:00|27351.62|27351.62|27355.15|27355.15|27355.15|27355.15|27344.55|27344.55|0
1626444730000|2021-07-16 14:12:10|27358.69|27358.69|27358.69|27358.69|27358.69|27358.69|27358.69|27358.69|0
1626444740000|2021-07-16 14:12:20|27351.62|27351.62|27351.62|27351.62|27351.62|27351.62|27351.62|27351.62|0
1626444760000|2021-07-16 14:12:40|27351.02|27351.02|27351.02|27351.02|27351.02|27351.02|27351.02|27351.02|0
1626444770000|2021-07-16 14:12:50|27350.2|27350.2|27346.66|27346.66|27350.2|27350.2|27346.66|27346.66|0
1626444780000|2021-07-16 14:13:00|27344.86|27344.86|27345.65|27345.65|27346.06|27346.06|27344.86|27344.86|0
1626444800000|2021-07-16 14:13:20|27342.12|27342.12|27342.12|27342.12|27342.12|27342.12|27342.12|27342.12|0
1626444820000|2021-07-16 14:13:40|27341.71|27341.71|27345.24|27345.24|27345.24|27345.24|27341.71|27341.71|0
1626444830000|2021-07-16 14:13:50|27344.83|27344.83|27344.83|27344.83|27344.83|27344.83|27344.83|27344.83|0
1626444840000|2021-07-16 14:14:00|27351.9|27351.9|27351.9|27351.9|27351.9|27351.9|27351.9|27351.9|0
1626444850000|2021-07-16 14:14:10|27351.49|27351.49|27351.49|27351.49|27351.49|27351.49|27351.49|27351.49|0
1626444860000|2021-07-16 14:14:20|27351.9|27351.9|27352.31|27352.31|27352.31|27352.31|27351.9|27351.9|0
1626444900000|2021-07-16 14:15:00|27348.78|27348.78|27373.52|27373.52|27373.52|27373.52|27348.78|27348.78|0
1626444910000|2021-07-16 14:15:10|27369.99|27369.99|27366.45|27366.45|27369.99|27369.99|27362.92|27362.92|0
1626444920000|2021-07-16 14:15:20|27359.38|27359.38|27359.38|27359.38|27359.38|27359.38|27355.85|27355.85|0
1626444930000|2021-07-16 14:15:30|27362.92|27362.92|27362.92|27362.92|27362.92|27362.92|27362.92|27362.92|0
1626444940000|2021-07-16 14:15:40|27366.45|27366.45|27366.45|27366.45|27366.45|27366.45|27366.45|27366.45|0
1626444960000|2021-07-16 14:16:00|27362.92|27362.92|27362.92|27362.92|27362.92|27362.92|27362.92|27362.92|0
1626444970000|2021-07-16 14:16:10|27359.38|27359.38|27355.85|27355.85|27359.38|27359.38|27355.85|27355.85|0
1626444980000|2021-07-16 14:16:20|27355.25|27355.25|27355.25|27355.25|27355.25|27355.25|27355.25|27355.25|0
1626445000000|2021-07-16 14:16:40|27355.01|27355.01|27355.01|27355.01|27355.01|27355.01|27355.01|27355.01|0
1626445010000|2021-07-16 14:16:50|27337.33|27337.33|27326.73|27326.73|27337.33|27337.33|27326.73|27326.73|0
1626445020000|2021-07-16 14:17:00|27330.26|27330.26|27337.33|27337.33|27337.33|27337.33|27330.26|27330.26|0
1626445030000|2021-07-16 14:17:10|27336.92|27336.92|27336.92|27336.92|27336.92|27336.92|27336.92|27336.92|0
1626445050000|2021-07-16 14:17:30|27329.85|27329.85|27329.85|27329.85|27329.85|27329.85|27329.85|27329.85|0
1626445060000|2021-07-16 14:17:40|27333.39|27333.39|27333.39|27333.39|27333.39|27333.39|27333.39|27333.39|0
1626445080000|2021-07-16 14:18:00|27336.92|27336.92|27336.92|27336.92|27336.92|27336.92|27336.92|27336.92|0
1626445090000|2021-07-16 14:18:10|27340.46|27340.46|27343.99|27343.99|27343.99|27343.99|27340.46|27340.46|0
1626445100000|2021-07-16 14:18:20|27344.59|27344.59|27343.99|27343.99|27344.59|27344.59|27343.99|27343.99|0
1626445110000|2021-07-16 14:18:30|27344.59|27344.59|27344.59|27344.59|27344.59|27344.59|27344.59|27344.59|0
1626445120000|2021-07-16 14:18:40|27351.66|27351.66|27351.66|27351.66|27351.66|27351.66|27351.66|27351.66|0
1626445130000|2021-07-16 14:18:50|27348.13|27348.13|27348.13|27348.13|27348.13|27348.13|27348.13|27348.13|0
1626445160000|2021-07-16 14:19:20|27351.66|27351.66|27351.66|27351.66|27351.66|27351.66|27351.66|27351.66|0
1626445180000|2021-07-16 14:19:40|27348.13|27348.13|27348.13|27348.13|27348.13|27348.13|27348.13|27348.13|0
1626445200000|2021-07-16 14:20:00|27341.06|27341.06|27337.52|27337.52|27341.06|27341.06|27337.52|27337.52|0
1626445220000|2021-07-16 14:20:20|27338.12|27338.12|27338.12|27338.12|27338.12|27338.12|27338.12|27338.12|0
1626445260000|2021-07-16 14:21:00|27337.88|27337.88|27341.54|27341.54|27341.54|27341.54|27337.28|27337.28|0
1626445300000|2021-07-16 14:21:40|27338.01|27338.01|27338.01|27338.01|27338.01|27338.01|27338.01|27338.01|0
1626445310000|2021-07-16 14:21:50|27334.47|27334.47|27326.8|27326.8|27334.47|27334.47|27326.8|27326.8|0
1626445320000|2021-07-16 14:22:00|27327.4|27327.4|27328|27328|27328|27328|27327.4|27327.4|0
1626445330000|2021-07-16 14:22:10|27335.07|27335.07|27335.67|27335.67|27339.21|27339.21|27335.07|27335.07|0
1626445340000|2021-07-16 14:22:20|27335.43|27335.43|27335.43|27335.43|27335.43|27335.43|27335.43|27335.43|0
1626445350000|2021-07-16 14:22:30|27334.2|27334.2|27334.2|27334.2|27334.2|27334.2|27334.2|27334.2|0
1626445360000|2021-07-16 14:22:40|27334.61|27334.61|27334.61|27334.61|27334.61|27334.61|27334.61|27334.61|0
1626445370000|2021-07-16 14:22:50|27335.21|27335.21|27334.73|27334.73|27335.81|27335.81|27334.73|27334.73|0
1626445400000|2021-07-16 14:23:20|27335.14|27335.14|27335.55|27335.55|27335.55|27335.55|27335.14|27335.14|0
1626445440000|2021-07-16 14:24:00|27332.01|27332.01|27328.48|27328.48|27332.01|27332.01|27328.48|27328.48|0
1626445470000|2021-07-16 14:24:30|27329.08|27329.08|27329.08|27329.08|27329.08|27329.08|27329.08|27329.08|0
1626445480000|2021-07-16 14:24:40|27328.84|27328.84|27328.84|27328.84|27328.84|27328.84|27328.84|27328.84|0
1626445490000|2021-07-16 14:24:50|27325.3|27325.3|27325.3|27325.3|27332.37|27332.37|27325.3|27325.3|0
1626445530000|2021-07-16 14:25:30|27321.77|27321.77|27321.77|27321.77|27321.77|27321.77|27321.77|27321.77|0
1626445560000|2021-07-16 14:26:00|27314.7|27314.7|27314.7|27314.7|27314.7|27314.7|27314.7|27314.7|0
1626445580000|2021-07-16 14:26:20|27318.23|27318.23|27318.23|27318.23|27318.23|27318.23|27318.23|27318.23|0
1626445600000|2021-07-16 14:26:40|27321.77|27321.77|27321.77|27321.77|27321.77|27321.77|27321.77|27321.77|0
1626445620000|2021-07-16 14:27:00|27317.99|27317.99|27317.99|27317.99|27317.99|27317.99|27317.99|27317.99|0
1626445670000|2021-07-16 14:27:50|27314.45|27314.45|27314.45|27314.45|27314.45|27314.45|27314.45|27314.45|0
1626445680000|2021-07-16 14:28:00|27315.06|27315.06|27307.99|27307.99|27315.06|27315.06|27307.99|27307.99|0
1626445690000|2021-07-16 14:28:10|27311.52|27311.52|27311.52|27311.52|27311.52|27311.52|27311.52|27311.52|0
1626445710000|2021-07-16 14:28:30|27304.45|27304.45|27304.04|27304.04|27304.45|27304.45|27304.04|27304.04|0
1626445740000|2021-07-16 14:29:00|27303.44|27303.44|27300.51|27300.51|27303.44|27303.44|27300.51|27300.51|0
1626445760000|2021-07-16 14:29:20|27304.04|27304.04|27307.58|27307.58|27307.58|27307.58|27304.04|27304.04|0
1626445800000|2021-07-16 14:30:00|27304.04|27304.04|27304.04|27304.04|27304.04|27304.04|27304.04|27304.04|0
1626445810000|2021-07-16 14:30:10|27307.58|27307.58|27307.58|27307.58|27307.58|27307.58|27307.58|27307.58|0
1626445820000|2021-07-16 14:30:20|27311.11|27311.11|27314.24|27314.24|27314.65|27314.65|27311.11|27311.11|0
1626445830000|2021-07-16 14:30:30|27314.84|27314.84|27321.91|27321.91|27321.91|27321.91|27314.84|27314.84|0
1626445840000|2021-07-16 14:30:40|27325.44|27325.44|27332.51|27332.51|27332.51|27332.51|27325.44|27325.44|0
1626445850000|2021-07-16 14:30:50|27329.58|27329.58|27329.58|27329.58|27329.58|27329.58|27329.58|27329.58|0
1626445880000|2021-07-16 14:31:20|27329.82|27329.82|27329.82|27329.82|27329.82|27329.82|27329.82|27329.82|0
1626445910000|2021-07-16 14:31:50|27326.28|27326.28|27312.14|27312.14|27326.28|27326.28|27312.14|27312.14|0
1626445920000|2021-07-16 14:32:00|27315.68|27315.68|27315.68|27315.68|27315.68|27315.68|27315.68|27315.68|0
1626445940000|2021-07-16 14:32:20|27315.08|27315.08|27314.48|27314.48|27315.08|27315.08|27314.48|27314.48|0
1626445950000|2021-07-16 14:32:30|27310.34|27310.34|27310.34|27310.34|27310.34|27310.34|27310.34|27310.34|0
1626445960000|2021-07-16 14:32:40|27310.94|27310.94|27310.94|27310.94|27310.94|27310.94|27310.94|27310.94|0
1626445970000|2021-07-16 14:32:50|27307.41|27307.41|27307.41|27307.41|27307.41|27307.41|27307.41|27307.41|0
1626445980000|2021-07-16 14:33:00|27303.87|27303.87|27303.87|27303.87|27303.87|27303.87|27303.87|27303.87|0
1626446010000|2021-07-16 14:33:30|27307.41|27307.41|27314.48|27314.48|27314.48|27314.48|27307.41|27307.41|0
1626446020000|2021-07-16 14:33:40|27318.01|27318.01|27314.48|27314.48|27318.01|27318.01|27314.48|27314.48|0
1626446030000|2021-07-16 14:33:50|27315.08|27315.08|27315.08|27315.08|27315.08|27315.08|27315.08|27315.08|0
1626446040000|2021-07-16 14:34:00|27311.54|27311.54|27311.54|27311.54|27311.54|27311.54|27311.54|27311.54|0
1626446070000|2021-07-16 14:34:30|27308.01|27308.01|27308.01|27308.01|27308.01|27308.01|27308.01|27308.01|0
1626446090000|2021-07-16 14:34:50|27307.41|27307.41|27307.41|27307.41|27307.41|27307.41|27307.41|27307.41|0
1626446100000|2021-07-16 14:35:00|27306.81|27306.81|27306.81|27306.81|27306.81|27306.81|27306.81|27306.81|0
1626446110000|2021-07-16 14:35:10|27303.27|27303.27|27303.27|27303.27|27303.27|27303.27|27299.74|27299.74|0
1626446120000|2021-07-16 14:35:20|27296.2|27296.2|27296.2|27296.2|27296.2|27296.2|27296.2|27296.2|0
1626446130000|2021-07-16 14:35:30|27303.27|27303.27|27299.14|27299.14|27303.27|27303.27|27299.14|27299.14|0
1626446150000|2021-07-16 14:35:50|27292.07|27292.07|27294.18|27294.18|27294.18|27294.18|27290.65|27290.65|0
1626446160000|2021-07-16 14:36:00|27292.98|27292.98|27293.58|27293.58|27293.58|27293.58|27292.98|27292.98|0
1626446180000|2021-07-16 14:36:20|27286.51|27286.51|27286.51|27286.51|27286.51|27286.51|27286.51|27286.51|0
1626446200000|2021-07-16 14:36:40|27286.27|27286.27|27286.27|27286.27|27286.27|27286.27|27286.27|27286.27|0
1626446210000|2021-07-16 14:36:50|27289.8|27289.8|27293.34|27293.34|27293.34|27293.34|27289.8|27289.8|0
1626446220000|2021-07-16 14:37:00|27296.87|27296.87|27300.41|27300.41|27300.41|27300.41|27296.87|27296.87|0
1626446230000|2021-07-16 14:37:10|27303.94|27303.94|27300.41|27300.41|27303.94|27303.94|27300.41|27300.41|0
1626446270000|2021-07-16 14:37:50|27307.48|27307.48|27314.55|27314.55|27314.55|27314.55|27307.48|27307.48|0
1626446280000|2021-07-16 14:38:00|27311.01|27311.01|27311.01|27311.01|27311.01|27311.01|27311.01|27311.01|0
1626446290000|2021-07-16 14:38:10|27314.55|27314.55|27314.55|27314.55|27314.55|27314.55|27314.55|27314.55|0
1626446300000|2021-07-16 14:38:20|27318.08|27318.08|27318.08|27318.08|27321.62|27321.62|27318.08|27318.08|0
1626446310000|2021-07-16 14:38:30|27314.55|27314.55|27328.69|27328.69|27328.69|27328.69|27314.55|27314.55|0
1626446320000|2021-07-16 14:38:40|27325.15|27325.15|27332.22|27332.22|27332.22|27332.22|27321.62|27321.62|0
1626446330000|2021-07-16 14:38:50|27328.69|27328.69|27325.15|27325.15|27328.69|27328.69|27325.15|27325.15|0
1626446350000|2021-07-16 14:39:10|27324.55|27324.55|27314.55|27314.55|27325.15|27325.15|27314.55|27314.55|0
1626446360000|2021-07-16 14:39:20|27313.95|27313.95|27313.95|27313.95|27313.95|27313.95|27313.95|27313.95|0
1626446370000|2021-07-16 14:39:30|27314.55|27314.55|27314.55|27314.55|27321.62|27321.62|27314.55|27314.55|0
1626446380000|2021-07-16 14:39:40|27314.79|27314.79|27314.79|27314.79|27314.79|27314.79|27314.79|27314.79|0
1626446390000|2021-07-16 14:39:50|27321.86|27321.86|27322.46|27322.46|27322.46|27322.46|27321.86|27321.86|0
1626446410000|2021-07-16 14:40:10|27315.39|27315.39|27315.39|27315.39|27315.39|27315.39|27315.39|27315.39|0
1626446430000|2021-07-16 14:40:30|27311.86|27311.86|27311.86|27311.86|27311.86|27311.86|27311.86|27311.86|0
1626446440000|2021-07-16 14:40:40|27311.25|27311.25|27307.72|27307.72|27311.25|27311.25|27304.19|27304.19|0
1626446460000|2021-07-16 14:41:00|27300.65|27300.65|27297.12|27297.12|27300.65|27300.65|27293.58|27293.58|0
1626446470000|2021-07-16 14:41:10|27293.58|27293.58|27293.58|27293.58|27293.58|27293.58|27293.58|27293.58|0
1626446490000|2021-07-16 14:41:30|27292.98|27292.98|27292.98|27292.98|27292.98|27292.98|27292.98|27292.98|0
1626446510000|2021-07-16 14:41:50|27292.38|27292.38|27299.45|27299.45|27299.45|27299.45|27292.38|27292.38|0
1626446550000|2021-07-16 14:42:30|27310.05|27310.05|27310.46|27310.46|27310.46|27310.46|27310.05|27310.05|0
1626446560000|2021-07-16 14:42:40|27311.06|27311.06|27300.46|27300.46|27311.06|27311.06|27300.46|27300.46|0
1626446590000|2021-07-16 14:43:10|27296.92|27296.92|27296.32|27296.32|27296.92|27296.92|27296.32|27296.32|0
1626446600000|2021-07-16 14:43:20|27303.39|27303.39|27303.39|27303.39|27303.39|27303.39|27303.39|27303.39|0
1626446620000|2021-07-16 14:43:40|27306.93|27306.93|27306.93|27306.93|27306.93|27306.93|27306.93|27306.93|0
1626446630000|2021-07-16 14:43:50|27306.69|27306.69|27306.69|27306.69|27306.69|27306.69|27306.69|27306.69|0
1626446640000|2021-07-16 14:44:00|27310.22|27310.22|27306.69|27306.69|27310.22|27310.22|27306.69|27306.69|0
1626446650000|2021-07-16 14:44:10|27305.87|27305.87|27305.87|27305.87|27305.87|27305.87|27305.87|27305.87|0
1626446670000|2021-07-16 14:44:30|27306.28|27306.28|27306.28|27306.28|27306.28|27306.28|27306.28|27306.28|0
1626446690000|2021-07-16 14:44:50|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|0
1626446700000|2021-07-16 14:45:00|27302.14|27302.14|27286.39|27286.39|27302.14|27302.14|27286.39|27286.39|0
1626446740000|2021-07-16 14:45:40|27289.92|27289.92|27289.92|27289.92|27289.92|27289.92|27289.92|27289.92|0
1626446750000|2021-07-16 14:45:50|27296.99|27296.99|27297.6|27297.6|27297.6|27297.6|27293.46|27293.46|0
1626446760000|2021-07-16 14:46:00|27294.06|27294.06|27294.06|27294.06|27294.06|27294.06|27294.06|27294.06|0
1626446770000|2021-07-16 14:46:10|27301.13|27301.13|27301.13|27301.13|27301.13|27301.13|27301.13|27301.13|0
1626446820000|2021-07-16 14:47:00|27297.6|27297.6|27297.6|27297.6|27297.6|27297.6|27297.6|27297.6|0
1626446830000|2021-07-16 14:47:10|27290.53|27290.53|27290.53|27290.53|27290.53|27290.53|27290.53|27290.53|0
1626446850000|2021-07-16 14:47:30|27294.06|27294.06|27294.06|27294.06|27294.06|27294.06|27294.06|27294.06|0
1626446890000|2021-07-16 14:48:10|27297.6|27297.6|27294.06|27294.06|27297.6|27297.6|27294.06|27294.06|0
1626446920000|2021-07-16 14:48:40|27290.53|27290.53|27279.92|27279.92|27290.53|27290.53|27279.32|27279.32|0
1626446930000|2021-07-16 14:48:50|27286.99|27286.99|27287.59|27287.59|27287.59|27287.59|27286.99|27286.99|0
1626446940000|2021-07-16 14:49:00|27286.99|27286.99|27286.99|27286.99|27286.99|27286.99|27286.99|27286.99|0
1626446950000|2021-07-16 14:49:10|27288.19|27288.19|27288.19|27288.19|27288.19|27288.19|27288.19|27288.19|0
1626446960000|2021-07-16 14:49:20|27288.79|27288.79|27288.79|27288.79|27288.79|27288.79|27288.79|27288.79|0
1626447000000|2021-07-16 14:50:00|27292.33|27292.33|27295.86|27295.86|27295.86|27295.86|27292.33|27292.33|0
1626447020000|2021-07-16 14:50:20|27292.33|27292.33|27292.33|27292.33|27292.33|27292.33|27292.33|27292.33|0
1626447040000|2021-07-16 14:50:40|27291.73|27291.73|27291.73|27291.73|27291.73|27291.73|27291.73|27291.73|0
1626447070000|2021-07-16 14:51:10|27292.14|27292.14|27292.14|27292.14|27292.14|27292.14|27292.14|27292.14|0
1626447080000|2021-07-16 14:51:20|27292.74|27292.74|27289.2|27289.2|27292.74|27292.74|27289.2|27289.2|0
1626447090000|2021-07-16 14:51:30|27285.67|27285.67|27285.67|27285.67|27285.67|27285.67|27285.67|27285.67|0
1626447110000|2021-07-16 14:51:50|27282.13|27282.13|27285.67|27285.67|27285.67|27285.67|27282.13|27282.13|0
1626447120000|2021-07-16 14:52:00|27289.2|27289.2|27289.2|27289.2|27289.2|27289.2|27289.2|27289.2|0
1626447180000|2021-07-16 14:53:00|27285.67|27285.67|27285.67|27285.67|27285.67|27285.67|27285.67|27285.67|0
1626447190000|2021-07-16 14:53:10|27289.2|27289.2|27289.2|27289.2|27289.2|27289.2|27289.2|27289.2|0
1626447200000|2021-07-16 14:53:20|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|0
1626447210000|2021-07-16 14:53:30|27288|27288|27288|27288|27288|27288|27288|27288|0
1626447220000|2021-07-16 14:53:40|27284.47|27284.47|27288|27288|27288|27288|27284.47|27284.47|0
1626447230000|2021-07-16 14:53:50|27287.4|27287.4|27286.8|27286.8|27287.4|27287.4|27286.8|27286.8|0
1626447280000|2021-07-16 14:54:40|27290.33|27290.33|27290.94|27290.94|27290.94|27290.94|27290.33|27290.33|0
1626447300000|2021-07-16 14:55:00|27283.87|27283.87|27283.87|27283.87|27283.87|27283.87|27283.87|27283.87|0
1626447340000|2021-07-16 14:55:40|27287.4|27287.4|27287.4|27287.4|27287.4|27287.4|27287.4|27287.4|0
1626447410000|2021-07-16 14:56:50|27283.87|27283.87|27283.87|27283.87|27283.87|27283.87|27283.87|27283.87|0
1626447460000|2021-07-16 14:57:40|27287.4|27287.4|27287.4|27287.4|27287.4|27287.4|27287.4|27287.4|0
1626447470000|2021-07-16 14:57:50|27294.47|27294.47|27299.74|27299.74|27302.14|27302.14|27294.47|27294.47|0
1626447480000|2021-07-16 14:58:00|27303.27|27303.27|27299.74|27299.74|27303.27|27303.27|27299.74|27299.74|0
1626447490000|2021-07-16 14:58:10|27292.67|27292.67|27292.67|27292.67|27292.67|27292.67|27292.67|27292.67|0
1626447520000|2021-07-16 14:58:40|27290.87|27290.87|27290.87|27290.87|27290.87|27290.87|27290.87|27290.87|0
1626447590000|2021-07-16 14:59:50|27294.4|27294.4|27294.4|27294.4|27294.4|27294.4|27294.4|27294.4|0
1626447600000|2021-07-16 15:00:00|27295|27295|27302.07|27302.07|27302.07|27302.07|27295|27295|0
1626447610000|2021-07-16 15:00:10|27305.61|27305.61|27305.61|27305.61|27305.61|27305.61|27305.61|27305.61|0
1626447620000|2021-07-16 15:00:20|27312.68|27312.68|27312.68|27312.68|27312.68|27312.68|27312.68|27312.68|0
1626447630000|2021-07-16 15:00:30|27309.14|27309.14|27309.38|27309.38|27309.62|27309.62|27309.14|27309.14|0
1626447640000|2021-07-16 15:00:40|27305.85|27305.85|27305.85|27305.85|27305.85|27305.85|27305.85|27305.85|0
1626447660000|2021-07-16 15:01:00|27306.45|27306.45|27307.05|27307.05|27307.05|27307.05|27306.45|27306.45|0
1626447700000|2021-07-16 15:01:40|27303.51|27303.51|27307.05|27307.05|27307.05|27307.05|27303.51|27303.51|0
1626447720000|2021-07-16 15:02:00|27314.12|27314.12|27310.58|27310.58|27314.12|27314.12|27310.58|27310.58|0
1626447740000|2021-07-16 15:02:20|27310.99|27310.99|27310.99|27310.99|27310.99|27310.99|27310.99|27310.99|0
1626447770000|2021-07-16 15:02:50|27314.53|27314.53|27314.53|27314.53|27314.53|27314.53|27314.53|27314.53|0
1626447790000|2021-07-16 15:03:10|27321.6|27321.6|27328.67|27328.67|27328.67|27328.67|27321.6|27321.6|0
1626447800000|2021-07-16 15:03:20|27325.13|27325.13|27321.6|27321.6|27325.13|27325.13|27321.6|27321.6|0
1626447820000|2021-07-16 15:03:40|27321|27321|27321|27321|27321|27321|27321|27321|0
1626447830000|2021-07-16 15:03:50|27317.46|27317.46|27317.46|27317.46|27317.46|27317.46|27317.46|27317.46|0
1626447840000|2021-07-16 15:04:00|27317.05|27317.05|27317.05|27317.05|27317.05|27317.05|27317.05|27317.05|0
1626447850000|2021-07-16 15:04:10|27315.85|27315.85|27308.54|27308.54|27315.85|27315.85|27308.54|27308.54|0
1626447860000|2021-07-16 15:04:20|27312.07|27312.07|27312.07|27312.07|27312.07|27312.07|27312.07|27312.07|0
1626447870000|2021-07-16 15:04:30|27308.54|27308.54|27308.54|27308.54|27308.54|27308.54|27308.54|27308.54|0
1626447900000|2021-07-16 15:05:00|27312.07|27312.07|27312.07|27312.07|27312.07|27312.07|27312.07|27312.07|0
1626447930000|2021-07-16 15:05:30|27319.14|27319.14|27322.68|27322.68|27322.68|27322.68|27319.14|27319.14|0
1626447980000|2021-07-16 15:06:20|27326.21|27326.21|27326.21|27326.21|27326.21|27326.21|27326.21|27326.21|0
1626447990000|2021-07-16 15:06:30|27326.81|27326.81|27326.81|27326.81|27326.81|27326.81|27326.81|27326.81|0
1626448000000|2021-07-16 15:06:40|27330.35|27330.35|27330.35|27330.35|27330.35|27330.35|27330.35|27330.35|0
1626448010000|2021-07-16 15:06:50|27330.95|27330.95|27327.42|27327.42|27330.95|27330.95|27327.42|27327.42|0
1626448020000|2021-07-16 15:07:00|27338.02|27338.02|27338.02|27338.02|27338.02|27338.02|27338.02|27338.02|0
1626448030000|2021-07-16 15:07:10|27338.62|27338.62|27342.16|27342.16|27342.16|27342.16|27338.62|27338.62|0
1626448040000|2021-07-16 15:07:20|27342.57|27342.57|27342.57|27342.57|27342.57|27342.57|27342.57|27342.57|0
1626448060000|2021-07-16 15:07:40|27339.03|27339.03|27339.03|27339.03|27339.03|27339.03|27339.03|27339.03|0
1626448080000|2021-07-16 15:08:00|27342.57|27342.57|27346.1|27346.1|27346.1|27346.1|27342.57|27342.57|0
1626448100000|2021-07-16 15:08:20|27349.64|27349.64|27339.03|27339.03|27349.64|27349.64|27339.03|27339.03|0
1626448140000|2021-07-16 15:09:00|27342.57|27342.57|27342.57|27342.57|27342.57|27342.57|27342.57|27342.57|0
1626448160000|2021-07-16 15:09:20|27349.64|27349.64|27346.1|27346.1|27349.64|27349.64|27346.1|27346.1|0
1626448170000|2021-07-16 15:09:30|27345.5|27345.5|27345.5|27345.5|27345.5|27345.5|27345.5|27345.5|0
1626448190000|2021-07-16 15:09:50|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|0
1626448200000|2021-07-16 15:10:00|27338.43|27338.43|27338.43|27338.43|27338.43|27338.43|27338.43|27338.43|0
1626448210000|2021-07-16 15:10:10|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|0
1626448230000|2021-07-16 15:10:30|27334.9|27334.9|27334.9|27334.9|27334.9|27334.9|27334.9|27334.9|0
1626448250000|2021-07-16 15:10:50|27338.43|27338.43|27334.9|27334.9|27338.43|27338.43|27334.9|27334.9|0
1626448260000|2021-07-16 15:11:00|27341.97|27341.97|27341.36|27341.36|27341.97|27341.97|27341.36|27341.36|0
1626448270000|2021-07-16 15:11:10|27344.9|27344.9|27344.9|27344.9|27344.9|27344.9|27344.9|27344.9|0
1626448280000|2021-07-16 15:11:20|27341.36|27341.36|27341.36|27341.36|27341.36|27341.36|27341.36|27341.36|0
1626448290000|2021-07-16 15:11:30|27344.9|27344.9|27344.9|27344.9|27344.9|27344.9|27344.9|27344.9|0
1626448310000|2021-07-16 15:11:50|27345.5|27345.5|27345.5|27345.5|27345.5|27345.5|27345.5|27345.5|0
1626448330000|2021-07-16 15:12:10|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|0
1626448360000|2021-07-16 15:12:40|27349.04|27349.04|27349.04|27349.04|27349.04|27349.04|27349.04|27349.04|0
1626448400000|2021-07-16 15:13:20|27345.5|27345.5|27338.43|27338.43|27345.5|27345.5|27338.43|27338.43|0
1626448410000|2021-07-16 15:13:30|27337.83|27337.83|27334.29|27334.29|27337.83|27337.83|27334.29|27334.29|0
1626448440000|2021-07-16 15:14:00|27337.83|27337.83|27337.83|27337.83|27337.83|27337.83|27337.83|27337.83|0
1626448480000|2021-07-16 15:14:40|27334.29|27334.29|27334.29|27334.29|27334.29|27334.29|27334.29|27334.29|0
1626448500000|2021-07-16 15:15:00|27333.69|27333.69|27333.28|27333.28|27333.69|27333.69|27333.28|27333.28|0
1626448510000|2021-07-16 15:15:10|27329.75|27329.75|27333.28|27333.28|27333.28|27333.28|27329.75|27329.75|0
1626448520000|2021-07-16 15:15:20|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|0
1626448540000|2021-07-16 15:15:40|27333.09|27333.09|27333.09|27333.09|27333.09|27333.09|27333.09|27333.09|0
1626448560000|2021-07-16 15:16:00|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|27332.68|0
1626448570000|2021-07-16 15:16:10|27332.93|27332.93|27325.61|27325.61|27332.93|27332.93|27325.61|27325.61|0
1626448580000|2021-07-16 15:16:20|27329.15|27329.15|27329.15|27329.15|27329.15|27329.15|27329.15|27329.15|0
1626448590000|2021-07-16 15:16:30|27325.61|27325.61|27325.61|27325.61|27325.61|27325.61|27325.61|27325.61|0
1626448600000|2021-07-16 15:16:40|27325.2|27325.2|27324.96|27324.96|27325.2|27325.2|27324.96|27324.96|0
1626448610000|2021-07-16 15:16:50|27328.5|27328.5|27328.5|27328.5|27328.5|27328.5|27328.5|27328.5|0
1626448630000|2021-07-16 15:17:10|27332.03|27332.03|27332.03|27332.03|27332.03|27332.03|27332.03|27332.03|0
1626448640000|2021-07-16 15:17:20|27335.57|27335.57|27339.1|27339.1|27339.1|27339.1|27335.57|27335.57|0
1626448670000|2021-07-16 15:17:50|27335.57|27335.57|27335.57|27335.57|27335.57|27335.57|27335.57|27335.57|0
1626448680000|2021-07-16 15:18:00|27332.03|27332.03|27332.03|27332.03|27332.03|27332.03|27332.03|27332.03|0
1626448700000|2021-07-16 15:18:20|27335.57|27335.57|27339.1|27339.1|27339.1|27339.1|27335.57|27335.57|0
1626448710000|2021-07-16 15:18:30|27339.7|27339.7|27343.24|27343.24|27343.24|27343.24|27339.7|27339.7|0
1626448720000|2021-07-16 15:18:40|27339.7|27339.7|27339.7|27339.7|27339.7|27339.7|27339.7|27339.7|0
1626448740000|2021-07-16 15:19:00|27346.77|27346.77|27343.84|27343.84|27346.77|27346.77|27343.24|27343.24|0
1626448760000|2021-07-16 15:19:20|27344.44|27344.44|27344.44|27344.44|27347.97|27347.97|27344.44|27344.44|0
1626448770000|2021-07-16 15:19:30|27344.68|27344.68|27344.68|27344.68|27344.68|27344.68|27344.68|27344.68|0
1626448780000|2021-07-16 15:19:40|27348.22|27348.22|27351.75|27351.75|27351.75|27351.75|27348.22|27348.22|0
1626448790000|2021-07-16 15:19:50|27348.22|27348.22|27341.15|27341.15|27348.22|27348.22|27341.15|27341.15|0
1626448800000|2021-07-16 15:20:00|27337.61|27337.61|27337.61|27337.61|27337.61|27337.61|27337.61|27337.61|0
1626448820000|2021-07-16 15:20:20|27341.15|27341.15|27344.68|27344.68|27344.68|27344.68|27341.15|27341.15|0
1626448830000|2021-07-16 15:20:30|27348.22|27348.22|27348.22|27348.22|27351.75|27351.75|27348.22|27348.22|0
1626448840000|2021-07-16 15:20:40|27348.63|27348.63|27348.63|27348.63|27348.63|27348.63|27348.63|27348.63|0
1626448860000|2021-07-16 15:21:00|27345.09|27345.09|27352.16|27352.16|27352.16|27352.16|27345.09|27345.09|0
1626448870000|2021-07-16 15:21:10|27352.76|27352.76|27359.83|27359.83|27359.83|27359.83|27352.76|27352.76|0
1626448890000|2021-07-16 15:21:30|27356.3|27356.3|27356.3|27356.3|27356.3|27356.3|27356.3|27356.3|0
1626448900000|2021-07-16 15:21:40|27356.9|27356.9|27360.43|27360.43|27360.43|27360.43|27356.9|27356.9|0
1626448910000|2021-07-16 15:21:50|27356.9|27356.9|27356.9|27356.9|27356.9|27356.9|27356.9|27356.9|0
1626448920000|2021-07-16 15:22:00|27360.43|27360.43|27360.43|27360.43|27360.43|27360.43|27360.43|27360.43|0
1626448930000|2021-07-16 15:22:10|27356.9|27356.9|27361.03|27361.03|27361.03|27361.03|27356.9|27356.9|0
1626448940000|2021-07-16 15:22:20|27364.57|27364.57|27364.98|27364.98|27364.98|27364.98|27364.57|27364.57|0
1626448950000|2021-07-16 15:22:30|27368.51|27368.51|27368.51|27368.51|27368.51|27368.51|27368.51|27368.51|0
1626448960000|2021-07-16 15:22:40|27379.12|27379.12|27367.31|27367.31|27379.12|27379.12|27367.31|27367.31|0
1626449010000|2021-07-16 15:23:30|27353.17|27353.17|27353.17|27353.17|27353.17|27353.17|27353.17|27353.17|0
1626449020000|2021-07-16 15:23:40|27349.64|27349.64|27349.64|27349.64|27349.64|27349.64|27349.64|27349.64|0
1626449050000|2021-07-16 15:24:10|27346.1|27346.1|27346.1|27346.1|27346.1|27346.1|27346.1|27346.1|0
1626449080000|2021-07-16 15:24:40|27342.57|27342.57|27339.03|27339.03|27342.57|27342.57|27339.03|27339.03|0
1626449090000|2021-07-16 15:24:50|27342.57|27342.57|27342.57|27342.57|27342.57|27342.57|27342.57|27342.57|0
1626449100000|2021-07-16 15:25:00|27341.97|27341.97|27349.04|27349.04|27349.04|27349.04|27341.97|27341.97|0
1626449110000|2021-07-16 15:25:10|27348.43|27348.43|27351.97|27351.97|27351.97|27351.97|27348.43|27348.43|0
1626449120000|2021-07-16 15:25:20|27350.77|27350.77|27347.23|27347.23|27350.77|27350.77|27347.23|27347.23|0
1626449130000|2021-07-16 15:25:30|27350.77|27350.77|27350.77|27350.77|27350.77|27350.77|27350.77|27350.77|0
1626449140000|2021-07-16 15:25:40|27351.37|27351.37|27351.37|27351.37|27351.37|27351.37|27351.37|27351.37|0
1626449170000|2021-07-16 15:26:10|27354.9|27354.9|27354.9|27354.9|27354.9|27354.9|27354.9|27354.9|0
1626449180000|2021-07-16 15:26:20|27358.44|27358.44|27359.04|27359.04|27359.04|27359.04|27358.44|27358.44|0
1626449190000|2021-07-16 15:26:30|27355.5|27355.5|27351.97|27351.97|27355.5|27355.5|27351.97|27351.97|0
1626449210000|2021-07-16 15:26:50|27352.57|27352.57|27356.1|27356.1|27356.1|27356.1|27352.57|27352.57|0
1626449220000|2021-07-16 15:27:00|27352.57|27352.57|27348.63|27348.63|27352.57|27352.57|27348.63|27348.63|0
1626449240000|2021-07-16 15:27:20|27352.16|27352.16|27352.16|27352.16|27352.16|27352.16|27352.16|27352.16|0
1626449250000|2021-07-16 15:27:30|27355.7|27355.7|27355.7|27355.7|27355.7|27355.7|27355.7|27355.7|0
1626449280000|2021-07-16 15:28:00|27359.23|27359.23|27359.23|27359.23|27359.23|27359.23|27359.23|27359.23|0
1626449290000|2021-07-16 15:28:10|27359.64|27359.64|27341.36|27341.36|27359.64|27359.64|27341.36|27341.36|0
1626449300000|2021-07-16 15:28:20|27348.43|27348.43|27348.43|27348.43|27348.43|27348.43|27348.43|27348.43|0
1626449320000|2021-07-16 15:28:40|27355.5|27355.5|27355.5|27355.5|27355.5|27355.5|27355.5|27355.5|0
1626449330000|2021-07-16 15:28:50|27351.97|27351.97|27351.56|27351.56|27351.97|27351.97|27351.56|27351.56|0
1626449340000|2021-07-16 15:29:00|27355.09|27355.09|27343.89|27343.89|27358.63|27358.63|27343.89|27343.89|0
1626449350000|2021-07-16 15:29:10|27343.29|27343.29|27339.75|27339.75|27343.29|27343.29|27339.75|27339.75|0
1626449360000|2021-07-16 15:29:20|27336.22|27336.22|27336.22|27336.22|27336.22|27336.22|27336.22|27336.22|0
1626449370000|2021-07-16 15:29:30|27335.62|27335.62|27334.42|27334.42|27337.95|27337.95|27334.42|27334.42|0
1626449380000|2021-07-16 15:29:40|27336.22|27336.22|27346.82|27346.82|27346.82|27346.82|27336.22|27336.22|0
1626449390000|2021-07-16 15:29:50|27350.36|27350.36|27370.97|27370.97|27370.97|27370.97|27349.76|27349.76|0
1626678900000|2021-07-19 07:15:00|26998.46|26998.46|26987.61|26987.61|26998.46|26998.46|26987.61|26987.61|0
1626678910000|2021-07-19 07:15:10|26987.2|26987.2|26987.2|26987.2|26987.2|26987.2|26983.67|26983.67|0
1626678920000|2021-07-19 07:15:20|26986.79|26986.79|26979.72|26979.72|26986.79|26986.79|26979.72|26979.72|0
1626678930000|2021-07-19 07:15:30|26983.26|26983.26|26976.19|26976.19|26983.26|26983.26|26976.19|26976.19|0
1626678940000|2021-07-19 07:15:40|26983.26|26983.26|26983.26|26983.26|26983.26|26983.26|26976.19|26976.19|0
1626678950000|2021-07-19 07:15:50|26983.67|26983.67|26984.08|26984.08|26984.08|26984.08|26983.67|26983.67|0
1626678960000|2021-07-19 07:16:00|26984.49|26984.49|26984.49|26984.49|26984.49|26984.49|26984.49|26984.49|0
1626678970000|2021-07-19 07:16:10|26980.95|26980.95|26980.95|26980.95|26980.95|26980.95|26980.95|26980.95|0
1626678980000|2021-07-19 07:16:20|26988.02|26988.02|26988.43|26988.43|26991.97|26991.97|26988.02|26988.02|0
1626678990000|2021-07-19 07:16:30|26991.97|26991.97|26984.9|26984.9|26991.97|26991.97|26984.9|26984.9|0
1626679010000|2021-07-19 07:16:50|26991.97|26991.97|26995.5|26995.5|26995.5|26995.5|26991.97|26991.97|0
1626679020000|2021-07-19 07:17:00|27006.11|27006.11|27009.64|27009.64|27009.64|27009.64|27006.11|27006.11|0
1626679030000|2021-07-19 07:17:10|27013.18|27013.18|27009.64|27009.64|27013.18|27013.18|27009.64|27009.64|0
1626679040000|2021-07-19 07:17:20|27013.18|27013.18|27016.71|27016.71|27016.71|27016.71|27013.18|27013.18|0
1626679050000|2021-07-19 07:17:30|27017.31|27017.31|27018.51|27018.51|27018.51|27018.51|27017.31|27017.31|0
1626679060000|2021-07-19 07:17:40|27025.58|27025.58|27024.38|27024.38|27025.58|27025.58|27024.38|27024.38|0
1626679070000|2021-07-19 07:17:50|27023.56|27023.56|27012.96|27012.96|27023.56|27023.56|27012.96|27012.96|0
1626679080000|2021-07-19 07:18:00|27009.42|27009.42|27009.42|27009.42|27009.42|27009.42|27009.42|27009.42|0
1626679090000|2021-07-19 07:18:10|27016.49|27016.49|27016.49|27016.49|27016.49|27016.49|27016.49|27016.49|0
1626679110000|2021-07-19 07:18:30|27012.96|27012.96|27012.96|27012.96|27012.96|27012.96|27012.96|27012.96|0
1626679120000|2021-07-19 07:18:40|27005.89|27005.89|27009.42|27009.42|27009.42|27009.42|27005.89|27005.89|0
1626679140000|2021-07-19 07:19:00|27009.83|27009.83|27006.3|27006.3|27009.83|27009.83|27006.3|27006.3|0
1626679150000|2021-07-19 07:19:10|27002.76|27002.76|26976.41|26976.41|27002.76|27002.76|26976.41|26976.41|0
1626679160000|2021-07-19 07:19:20|26972.87|26972.87|26979.53|26979.53|26979.53|26979.53|26972.46|26972.46|0
1626679170000|2021-07-19 07:19:30|26976|26976|26976|26976|26976|26976|26976|26976|0
1626679180000|2021-07-19 07:19:40|26983.07|26983.07|26983.07|26983.07|26983.07|26983.07|26983.07|26983.07|0
1626679200000|2021-07-19 07:20:00|26979.53|26979.53|26972.46|26972.46|26983.07|26983.07|26972.46|26972.46|0
1626679210000|2021-07-19 07:20:10|26976|26976|26976|26976|26976|26976|26976|26976|0
1626679220000|2021-07-19 07:20:20|26968.93|26968.93|26968.93|26968.93|26968.93|26968.93|26968.93|26968.93|0
1626679230000|2021-07-19 07:20:30|26972.46|26972.46|26968.93|26968.93|26976|26976|26968.93|26968.93|0
1626679240000|2021-07-19 07:20:40|26983.07|26983.07|26990.14|26990.14|26990.14|26990.14|26983.07|26983.07|0
1626679250000|2021-07-19 07:20:50|26993.67|26993.67|26990.14|26990.14|26993.67|26993.67|26990.14|26990.14|0
1626679260000|2021-07-19 07:21:00|26986.6|26986.6|26986.6|26986.6|26986.6|26986.6|26986.6|26986.6|0
1626679270000|2021-07-19 07:21:10|26993.67|26993.67|26997.21|26997.21|26997.21|26997.21|26993.67|26993.67|0
1626679280000|2021-07-19 07:21:20|27000.74|27000.74|27001.72|27001.72|27002.54|27002.54|27000.74|27000.74|0
1626679300000|2021-07-19 07:21:40|27005.26|27005.26|27005.26|27005.26|27005.26|27005.26|27005.26|27005.26|0
1626679310000|2021-07-19 07:21:50|27008.79|27008.79|27008.79|27008.79|27008.79|27008.79|27008.79|27008.79|0
1626679330000|2021-07-19 07:22:10|26998.19|26998.19|27001.12|27001.12|27001.12|27001.12|26991.12|26991.12|0
1626679340000|2021-07-19 07:22:20|26997.59|26997.59|26997.59|26997.59|27004.66|27004.66|26994.05|26994.05|0
1626679350000|2021-07-19 07:22:30|26996.99|26996.99|26996.58|26996.58|26996.99|26996.99|26996.58|26996.58|0
1626679370000|2021-07-19 07:22:50|27000.11|27000.11|27000.11|27000.11|27000.11|27000.11|27000.11|27000.11|0
1626679380000|2021-07-19 07:23:00|27003.65|27003.65|26995.38|26995.38|27003.65|27003.65|26995.38|26995.38|0
1626679390000|2021-07-19 07:23:10|26991.84|26991.84|26998.91|26998.91|26998.91|26998.91|26991.84|26991.84|0
1626679400000|2021-07-19 07:23:20|27009.52|27009.52|27016.59|27016.59|27020.12|27020.12|27009.52|27009.52|0
1626679410000|2021-07-19 07:23:30|27020.12|27020.12|27030.72|27030.72|27030.72|27030.72|27020.12|27020.12|0
1626679420000|2021-07-19 07:23:40|27031.95|27031.95|27021.35|27021.35|27031.95|27031.95|27021.35|27021.35|0
1626679430000|2021-07-19 07:23:50|27017.81|27017.81|27021.35|27021.35|27021.35|27021.35|27014.28|27014.28|0
1626679440000|2021-07-19 07:24:00|27021.95|27021.95|27021.95|27021.95|27021.95|27021.95|27021.95|27021.95|0
1626679450000|2021-07-19 07:24:10|27032.56|27032.56|27032.56|27032.56|27032.56|27032.56|27032.56|27032.56|0
1626679460000|2021-07-19 07:24:20|27036.09|27036.09|27036.57|27036.57|27036.57|27036.57|27036.09|27036.09|0
1626679490000|2021-07-19 07:24:50|27033.04|27033.04|27033.04|27033.04|27033.04|27033.04|27029.5|27029.5|0
1626679500000|2021-07-19 07:25:00|27033.64|27033.64|27030.11|27030.11|27033.64|27033.64|27030.11|27030.11|0
1626679510000|2021-07-19 07:25:10|27026.57|27026.57|27018.06|27018.06|27026.57|27026.57|27018.06|27018.06|0
1626679520000|2021-07-19 07:25:20|27017.65|27017.65|27024.72|27024.72|27024.72|27024.72|27017.65|27017.65|0
1626679550000|2021-07-19 07:25:50|27021.18|27021.18|27035.32|27035.32|27035.32|27035.32|27021.18|27021.18|0
1626679560000|2021-07-19 07:26:00|27035.73|27035.73|27035.73|27035.73|27039.27|27039.27|27035.73|27035.73|0
1626679600000|2021-07-19 07:26:40|27042.8|27042.8|27042.8|27042.8|27042.8|27042.8|27042.8|27042.8|0
1626679610000|2021-07-19 07:26:50|27046.34|27046.34|27046.34|27046.34|27046.34|27046.34|27046.34|27046.34|0
1626679620000|2021-07-19 07:27:00|27039.27|27039.27|27039.27|27039.27|27039.27|27039.27|27039.27|27039.27|0
1626679650000|2021-07-19 07:27:30|27035.73|27035.73|27035.73|27035.73|27035.73|27035.73|27035.73|27035.73|0
1626679680000|2021-07-19 07:28:00|27042.8|27042.8|27046.34|27046.34|27046.34|27046.34|27042.8|27042.8|0
1626679700000|2021-07-19 07:28:20|27045.74|27045.74|27045.74|27045.74|27045.74|27045.74|27045.74|27045.74|0
1626679730000|2021-07-19 07:28:50|27038.67|27038.67|27042.2|27042.2|27042.2|27042.2|27038.67|27038.67|0
1626679740000|2021-07-19 07:29:00|27045.74|27045.74|27049.27|27049.27|27049.27|27049.27|27045.74|27045.74|0
1626679770000|2021-07-19 07:29:30|27051.7|27051.7|27052.11|27052.11|27052.11|27052.11|27051.7|27051.7|0
1626679780000|2021-07-19 07:29:40|27069.79|27069.79|27069.79|27069.79|27069.79|27069.79|27069.79|27069.79|0
1626679820000|2021-07-19 07:30:20|27076.86|27076.86|27073.32|27073.32|27076.86|27076.86|27073.32|27073.32|0
1626679830000|2021-07-19 07:30:30|27076.86|27076.86|27080.39|27080.39|27080.39|27080.39|27076.86|27076.86|0
1626679840000|2021-07-19 07:30:40|27094.53|27094.53|27094.53|27094.53|27094.53|27094.53|27094.53|27094.53|0
1626679850000|2021-07-19 07:30:50|27096.33|27096.33|27096.33|27096.33|27096.33|27096.33|27096.33|27096.33|0
1626679860000|2021-07-19 07:31:00|27096.74|27096.74|27096.74|27096.74|27103.81|27103.81|27096.74|27096.74|0
1626679870000|2021-07-19 07:31:10|27100.28|27100.28|27100.28|27100.28|27100.28|27100.28|27100.28|27100.28|0
1626679890000|2021-07-19 07:31:30|27096.74|27096.74|27089.67|27089.67|27096.74|27096.74|27089.67|27089.67|0
1626679900000|2021-07-19 07:31:40|27086.14|27086.14|27084.94|27084.94|27086.14|27086.14|27084.94|27084.94|0
1626679910000|2021-07-19 07:31:50|27084.34|27084.34|27087.87|27087.87|27087.87|27087.87|27084.34|27084.34|0
1626679920000|2021-07-19 07:32:00|27088.47|27088.47|27092.61|27092.61|27092.61|27092.61|27088.47|27088.47|0
1626679930000|2021-07-19 07:32:10|27089.07|27089.07|27089.07|27089.07|27089.07|27089.07|27089.07|27089.07|0
1626679940000|2021-07-19 07:32:20|27085.54|27085.54|27092.61|27092.61|27092.61|27092.61|27085.54|27085.54|0
1626679950000|2021-07-19 07:32:30|27085.54|27085.54|27085.54|27085.54|27085.54|27085.54|27085.54|27085.54|0
1626679960000|2021-07-19 07:32:40|27082|27082|27078.06|27078.06|27082|27082|27078.06|27078.06|0
1626679980000|2021-07-19 07:33:00|27074.52|27074.52|27074.52|27074.52|27074.52|27074.52|27074.52|27074.52|0
1626679990000|2021-07-19 07:33:10|27073.92|27073.92|27073.92|27073.92|27073.92|27073.92|27073.92|27073.92|0
1626680000000|2021-07-19 07:33:20|27069.79|27069.79|27069.18|27069.18|27069.79|27069.79|27069.18|27069.18|0
1626680010000|2021-07-19 07:33:30|27069.79|27069.79|27066.25|27066.25|27069.79|27069.79|27062.72|27062.72|0
1626680020000|2021-07-19 07:33:40|27069.79|27069.79|27066.25|27066.25|27069.79|27069.79|27066.25|27066.25|0
1626680030000|2021-07-19 07:33:50|27073.32|27073.32|27073.32|27073.32|27073.32|27073.32|27073.32|27073.32|0
1626680040000|2021-07-19 07:34:00|27076.86|27076.86|27073.32|27073.32|27076.86|27076.86|27073.32|27073.32|0
1626680050000|2021-07-19 07:34:10|27083.93|27083.93|27083.93|27083.93|27083.93|27083.93|27083.93|27083.93|0
1626680060000|2021-07-19 07:34:20|27080.39|27080.39|27080.39|27080.39|27080.39|27080.39|27080.39|27080.39|0
1626680070000|2021-07-19 07:34:30|27076.86|27076.86|27080.39|27080.39|27080.39|27080.39|27076.86|27076.86|0
1626680100000|2021-07-19 07:35:00|27073.32|27073.32|27066.25|27066.25|27073.32|27073.32|27066.25|27066.25|0
1626680110000|2021-07-19 07:35:10|27064.56|27064.56|27074.08|27074.08|27074.08|27074.08|27060.54|27060.54|0
1626680140000|2021-07-19 07:35:40|27070.54|27070.54|27067.01|27067.01|27070.54|27070.54|27067.01|27067.01|0
1626680160000|2021-07-19 07:36:00|27059.94|27059.94|27056.4|27056.4|27059.94|27059.94|27056.4|27056.4|0
1626680170000|2021-07-19 07:36:10|27055.58|27055.58|27059.12|27059.12|27059.12|27059.12|27055.58|27055.58|0
1626680190000|2021-07-19 07:36:30|27052.05|27052.05|27055.58|27055.58|27055.58|27055.58|27052.05|27052.05|0
1626680220000|2021-07-19 07:37:00|27062.65|27062.65|27062.65|27062.65|27062.65|27062.65|27062.65|27062.65|0
1626680230000|2021-07-19 07:37:10|27055.58|27055.58|27055.58|27055.58|27055.58|27055.58|27055.58|27055.58|0
1626680300000|2021-07-19 07:38:20|27052.05|27052.05|27059.12|27059.12|27059.12|27059.12|27048.51|27048.51|0
1626680310000|2021-07-19 07:38:30|27062.65|27062.65|27066.19|27066.19|27066.19|27066.19|27062.65|27062.65|0
1626680320000|2021-07-19 07:38:40|27069.72|27069.72|27069.72|27069.72|27069.72|27069.72|27069.72|27069.72|0
1626680330000|2021-07-19 07:38:50|27083.86|27083.86|27083.86|27083.86|27083.86|27083.86|27083.86|27083.86|0
1626680340000|2021-07-19 07:39:00|27080.33|27080.33|27081.54|27081.54|27081.54|27081.54|27080.33|27080.33|0
1626680350000|2021-07-19 07:39:10|27078|27078|27078|27078|27078|27078|27078|27078|0
1626680360000|2021-07-19 07:39:20|27081.54|27081.54|27081.54|27081.54|27081.54|27081.54|27081.54|27081.54|0
1626680390000|2021-07-19 07:39:50|27074.47|27074.47|27070.93|27070.93|27074.47|27074.47|27070.93|27070.93|0
1626680400000|2021-07-19 07:40:00|27074.47|27074.47|27074.47|27074.47|27078|27078|27074.47|27074.47|0
1626680420000|2021-07-19 07:40:20|27078|27078|27074.47|27074.47|27081.54|27081.54|27074.47|27074.47|0
1626680430000|2021-07-19 07:40:30|27070.93|27070.93|27063.86|27063.86|27070.93|27070.93|27063.86|27063.86|0
1626680470000|2021-07-19 07:41:10|27070.93|27070.93|27074.47|27074.47|27074.47|27074.47|27070.93|27070.93|0
1626680520000|2021-07-19 07:42:00|27074.88|27074.88|27094.35|27094.35|27094.35|27094.35|27074.88|27074.88|0
1626680530000|2021-07-19 07:42:10|27097.89|27097.89|27101.42|27101.42|27101.42|27101.42|27097.89|27097.89|0
1626680560000|2021-07-19 07:42:40|27115.56|27115.56|27115.56|27115.56|27115.56|27115.56|27115.56|27115.56|0
1626680570000|2021-07-19 07:42:50|27112.03|27112.03|27108.49|27108.49|27112.03|27112.03|27108.49|27108.49|0
1626680580000|2021-07-19 07:43:00|27104.96|27104.96|27112.03|27112.03|27112.03|27112.03|27104.96|27104.96|0
1626680590000|2021-07-19 07:43:10|27101.42|27101.42|27104.96|27104.96|27104.96|27104.96|27101.42|27101.42|0
1626680600000|2021-07-19 07:43:20|27108.49|27108.49|27104.96|27104.96|27108.49|27108.49|27104.96|27104.96|0
1626680620000|2021-07-19 07:43:40|27106.16|27106.16|27106.16|27106.16|27106.16|27106.16|27106.16|27106.16|0
1626680630000|2021-07-19 07:43:50|27113.23|27113.23|27113.23|27113.23|27116.76|27116.76|27113.23|27113.23|0
1626680640000|2021-07-19 07:44:00|27109.69|27109.69|27109.69|27109.69|27109.69|27109.69|27109.69|27109.69|0
1626680650000|2021-07-19 07:44:10|27109.45|27109.45|27109.45|27109.45|27109.45|27109.45|27109.45|27109.45|0
1626680680000|2021-07-19 07:44:40|27123.59|27123.59|27127.13|27127.13|27127.13|27127.13|27123.59|27123.59|0
1626680690000|2021-07-19 07:44:50|27120.06|27120.06|27120.47|27120.47|27120.47|27120.47|27120.06|27120.06|0
1626680710000|2021-07-19 07:45:10|27120.88|27120.88|27120.88|27120.88|27120.88|27120.88|27120.88|27120.88|0
1626680730000|2021-07-19 07:45:30|27117.34|27117.34|27117.34|27117.34|27117.34|27117.34|27117.34|27117.34|0
1626680740000|2021-07-19 07:45:40|27113.81|27113.81|27113.57|27113.57|27113.81|27113.81|27113.57|27113.57|0
1626680750000|2021-07-19 07:45:50|27110.03|27110.03|27110.03|27110.03|27110.03|27110.03|27110.03|27110.03|0
1626680760000|2021-07-19 07:46:00|27106.5|27106.5|27110.03|27110.03|27110.03|27110.03|27106.5|27106.5|0
1626680770000|2021-07-19 07:46:10|27106.5|27106.5|27106.5|27106.5|27106.5|27106.5|27106.5|27106.5|0
1626680780000|2021-07-19 07:46:20|27113.57|27113.57|27113.57|27113.57|27113.57|27113.57|27113.57|27113.57|0
1626680790000|2021-07-19 07:46:30|27110.03|27110.03|27110.03|27110.03|27110.03|27110.03|27110.03|27110.03|0
1626680820000|2021-07-19 07:47:00|27102.96|27102.96|27102.96|27102.96|27102.96|27102.96|27102.96|27102.96|0
1626680840000|2021-07-19 07:47:20|27099.43|27099.43|27095.89|27095.89|27099.43|27099.43|27095.89|27095.89|0
1626680850000|2021-07-19 07:47:30|27092.36|27092.36|27085.29|27085.29|27092.36|27092.36|27085.29|27085.29|0
1626680860000|2021-07-19 07:47:40|27088.82|27088.82|27088.82|27088.82|27088.82|27088.82|27088.82|27088.82|0
1626680870000|2021-07-19 07:47:50|27081.75|27081.75|27081.75|27081.75|27081.75|27081.75|27081.75|27081.75|0
1626680880000|2021-07-19 07:48:00|27081.34|27081.34|27077.81|27077.81|27081.34|27081.34|27077.81|27077.81|0
1626680890000|2021-07-19 07:48:10|27067.2|27067.2|27066.79|27066.79|27067.2|27067.2|27066.79|27066.79|0
1626680950000|2021-07-19 07:49:10|27070.33|27070.33|27073.86|27073.86|27073.86|27073.86|27070.33|27070.33|0
1626680960000|2021-07-19 07:49:20|27070.33|27070.33|27069.84|27069.84|27070.33|27070.33|27069.84|27069.84|0
1626680990000|2021-07-19 07:49:50|27073.38|27073.38|27066.31|27066.31|27073.38|27073.38|27066.31|27066.31|0
1626681000000|2021-07-19 07:50:00|27062.77|27062.77|27069.84|27069.84|27069.84|27069.84|27062.77|27062.77|0
1626681020000|2021-07-19 07:50:20|27070.57|27070.57|27071.05|27071.05|27071.05|27071.05|27070.57|27070.57|0
1626681040000|2021-07-19 07:50:40|27067.52|27067.52|27067.52|27067.52|27067.52|27067.52|27067.52|27067.52|0
1626681050000|2021-07-19 07:50:50|27071.05|27071.05|27071.05|27071.05|27071.05|27071.05|27071.05|27071.05|0
1626681060000|2021-07-19 07:51:00|27070.81|27070.81|27073.94|27073.94|27074.35|27074.35|27070.81|27070.81|0
1626681070000|2021-07-19 07:51:10|27077.47|27077.47|27077.47|27077.47|27077.47|27077.47|27077.47|27077.47|0
1626681080000|2021-07-19 07:51:20|27081.01|27081.01|27081.01|27081.01|27081.01|27081.01|27081.01|27081.01|0
1626681090000|2021-07-19 07:51:30|27088.08|27088.08|27088.49|27088.49|27088.49|27088.49|27088.08|27088.08|0
1626681120000|2021-07-19 07:52:00|27092.02|27092.02|27092.02|27092.02|27092.02|27092.02|27092.02|27092.02|0
1626681150000|2021-07-19 07:52:30|27088.49|27088.49|27088.49|27088.49|27088.49|27088.49|27088.49|27088.49|0
1626681160000|2021-07-19 07:52:40|27092.02|27092.02|27095.56|27095.56|27095.56|27095.56|27092.02|27092.02|0
1626681180000|2021-07-19 07:53:00|27102.62|27102.62|27099.09|27099.09|27102.62|27102.62|27099.09|27099.09|0
1626681190000|2021-07-19 07:53:10|27095.56|27095.56|27095.56|27095.56|27095.56|27095.56|27095.56|27095.56|0
1626681200000|2021-07-19 07:53:20|27099.09|27099.09|27099.09|27099.09|27099.09|27099.09|27095.56|27095.56|0
1626681210000|2021-07-19 07:53:30|27102.62|27102.62|27102.62|27102.62|27102.62|27102.62|27102.62|27102.62|0
1626681240000|2021-07-19 07:54:00|27099.09|27099.09|27102.87|27102.87|27102.87|27102.87|27099.09|27099.09|0
1626681250000|2021-07-19 07:54:10|27106.4|27106.4|27114.07|27114.07|27114.07|27114.07|27106.4|27106.4|0
1626681260000|2021-07-19 07:54:20|27110.54|27110.54|27110.54|27110.54|27110.54|27110.54|27110.54|27110.54|0
1626681270000|2021-07-19 07:54:30|27107|27107|27103.71|27103.71|27107|27107|27103.47|27103.47|0
1626681280000|2021-07-19 07:54:40|27107.24|27107.24|27107.24|27107.24|27107.24|27107.24|27107.24|27107.24|0
1626681290000|2021-07-19 07:54:50|27110.78|27110.78|27110.78|27110.78|27110.78|27110.78|27110.78|27110.78|0
1626681320000|2021-07-19 07:55:20|27107.24|27107.24|27107.24|27107.24|27107.24|27107.24|27107.24|27107.24|0
1626681360000|2021-07-19 07:56:00|27103.71|27103.71|27093.11|27093.11|27103.71|27103.71|27093.11|27093.11|0
1626681370000|2021-07-19 07:56:10|27096.64|27096.64|27093.11|27093.11|27096.64|27096.64|27093.11|27093.11|0
1626681410000|2021-07-19 07:56:50|27089.57|27089.57|27089.57|27089.57|27089.57|27089.57|27089.57|27089.57|0
1626681420000|2021-07-19 07:57:00|27086.04|27086.04|27086.04|27086.04|27086.04|27086.04|27086.04|27086.04|0
1626681430000|2021-07-19 07:57:10|27082.5|27082.5|27082.5|27082.5|27082.5|27082.5|27082.5|27082.5|0
1626681460000|2021-07-19 07:57:40|27078.97|27078.97|27078.72|27078.72|27078.97|27078.97|27078.72|27078.72|0
1626681480000|2021-07-19 07:58:00|27078.12|27078.12|27078.12|27078.12|27078.12|27078.12|27078.12|27078.12|0
1626681490000|2021-07-19 07:58:10|27074.59|27074.59|27067.52|27067.52|27074.59|27074.59|27067.52|27067.52|0
1626681500000|2021-07-19 07:58:20|27063.98|27063.98|27063.98|27063.98|27063.98|27063.98|27063.98|27063.98|0
1626681520000|2021-07-19 07:58:40|27067.52|27067.52|27067.52|27067.52|27067.52|27067.52|27067.52|27067.52|0
1626681540000|2021-07-19 07:59:00|27060.45|27060.45|27060.45|27060.45|27060.45|27060.45|27060.45|27060.45|0
1626681550000|2021-07-19 07:59:10|27063.98|27063.98|27063.98|27063.98|27067.52|27067.52|27063.98|27063.98|0
1626681580000|2021-07-19 07:59:40|27063.5|27063.5|27063.5|27063.5|27063.5|27063.5|27063.5|27063.5|0
1626681590000|2021-07-19 07:59:50|27059.96|27059.96|27059.96|27059.96|27059.96|27059.96|27059.96|27059.96|0
1626681600000|2021-07-19 08:00:00|27063.5|27063.5|27065.8|27065.8|27067.03|27067.03|27063.5|27063.5|0
1626681610000|2021-07-19 08:00:10|27069.34|27069.34|27069.34|27069.34|27069.34|27069.34|27069.34|27069.34|0
1626681640000|2021-07-19 08:00:40|27068.86|27068.86|27076.33|27076.33|27076.33|27076.33|27068.86|27068.86|0
1626681650000|2021-07-19 08:00:50|27079.87|27079.87|27083.4|27083.4|27083.4|27083.4|27079.87|27079.87|0
1626681660000|2021-07-19 08:01:00|27079.87|27079.87|27072.8|27072.8|27079.87|27079.87|27072.8|27072.8|0
1626681680000|2021-07-19 08:01:20|27079.87|27079.87|27079.87|27079.87|27079.87|27079.87|27079.87|27079.87|0
1626681690000|2021-07-19 08:01:30|27083.4|27083.4|27083.4|27083.4|27083.4|27083.4|27083.4|27083.4|0
1626681700000|2021-07-19 08:01:40|27086.94|27086.94|27094.42|27094.42|27094.42|27094.42|27086.94|27086.94|0
1626681720000|2021-07-19 08:02:00|27097.95|27097.95|27098.75|27098.75|27099.16|27099.16|27097.95|27097.95|0
1626681730000|2021-07-19 08:02:10|27112.89|27112.89|27112.89|27112.89|27112.89|27112.89|27112.89|27112.89|0
1626681750000|2021-07-19 08:02:30|27109.35|27109.35|27105.82|27105.82|27109.35|27109.35|27105.82|27105.82|0
1626681770000|2021-07-19 08:02:50|27109.35|27109.35|27109.35|27109.35|27109.35|27109.35|27109.35|27109.35|0
1626681780000|2021-07-19 08:03:00|27109.76|27109.76|27109.76|27109.76|27113.3|27113.3|27109.76|27109.76|0
1626681790000|2021-07-19 08:03:10|27113.3|27113.3|27123.9|27123.9|27123.9|27123.9|27113.3|27113.3|0
1626681810000|2021-07-19 08:03:30|27116.83|27116.83|27116.83|27116.83|27116.83|27116.83|27116.83|27116.83|0
1626681820000|2021-07-19 08:03:40|27123.9|27123.9|27123.9|27123.9|27123.9|27123.9|27123.9|27123.9|0
1626681840000|2021-07-19 08:04:00|27116.83|27116.83|27116.83|27116.83|27116.83|27116.83|27116.83|27116.83|0
1626681860000|2021-07-19 08:04:20|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|0
1626681870000|2021-07-19 08:04:30|27120.97|27120.97|27120.97|27120.97|27120.97|27120.97|27120.97|27120.97|0
1626681880000|2021-07-19 08:04:40|27128.04|27128.04|27128.04|27128.04|27128.04|27128.04|27128.04|27128.04|0
1626681900000|2021-07-19 08:05:00|27131.57|27131.57|27131.57|27131.57|27131.57|27131.57|27131.57|27131.57|0
1626681910000|2021-07-19 08:05:10|27128.04|27128.04|27128.04|27128.04|27128.04|27128.04|27128.04|27128.04|0
1626681920000|2021-07-19 08:05:20|27135.11|27135.11|27138.64|27138.64|27138.64|27138.64|27135.11|27135.11|0
1626681940000|2021-07-19 08:05:40|27135.11|27135.11|27131.57|27131.57|27135.11|27135.11|27128.04|27128.04|0
1626681950000|2021-07-19 08:05:50|27132.17|27132.17|27121.57|27121.57|27132.17|27132.17|27121.57|27121.57|0
1626681960000|2021-07-19 08:06:00|27118.03|27118.03|27118.03|27118.03|27118.03|27118.03|27118.03|27118.03|0
1626681990000|2021-07-19 08:06:30|27117.43|27117.43|27124.5|27124.5|27124.5|27124.5|27117.43|27117.43|0
1626682010000|2021-07-19 08:06:50|27113.9|27113.9|27113.9|27113.9|27113.9|27113.9|27113.9|27113.9|0
1626682020000|2021-07-19 08:07:00|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|0
1626682040000|2021-07-19 08:07:20|27117.67|27117.67|27117.67|27117.67|27117.67|27117.67|27117.67|27117.67|0
1626682060000|2021-07-19 08:07:40|27110.6|27110.6|27110.6|27110.6|27110.6|27110.6|27110.6|27110.6|0
1626682070000|2021-07-19 08:07:50|27121.21|27121.21|27121.21|27121.21|27121.21|27121.21|27121.21|27121.21|0
1626682110000|2021-07-19 08:08:30|27121.81|27121.81|27129.48|27129.48|27129.48|27129.48|27121.81|27121.81|0
1626682120000|2021-07-19 08:08:40|27126.76|27126.76|27119.69|27119.69|27126.76|27126.76|27119.69|27119.69|0
1626682130000|2021-07-19 08:08:50|27120.1|27120.1|27116.57|27116.57|27120.1|27120.1|27116.57|27116.57|0
1626682140000|2021-07-19 08:09:00|27113.03|27113.03|27113.28|27113.28|27113.52|27113.52|27113.03|27113.03|0
1626682170000|2021-07-19 08:09:30|27120.35|27120.35|27109.74|27109.74|27120.35|27120.35|27109.74|27109.74|0
1626682180000|2021-07-19 08:09:40|27109.14|27109.14|27109.14|27109.14|27109.14|27109.14|27109.14|27109.14|0
1626682190000|2021-07-19 08:09:50|27105.61|27105.61|27105.61|27105.61|27105.61|27105.61|27105.61|27105.61|0
1626682200000|2021-07-19 08:10:00|27109.14|27109.14|27109.14|27109.14|27109.14|27109.14|27109.14|27109.14|0
1626682210000|2021-07-19 08:10:10|27108.54|27108.54|27112.07|27112.07|27112.07|27112.07|27108.54|27108.54|0
1626682230000|2021-07-19 08:10:30|27111.83|27111.83|27111.83|27111.83|27111.83|27111.83|27111.83|27111.83|0
1626682240000|2021-07-19 08:10:40|27108.3|27108.3|27115.37|27115.37|27115.37|27115.37|27108.3|27108.3|0
1626682250000|2021-07-19 08:10:50|27111.83|27111.83|27115.37|27115.37|27115.37|27115.37|27111.83|27111.83|0
1626682260000|2021-07-19 08:11:00|27111.83|27111.83|27111.83|27111.83|27111.83|27111.83|27111.83|27111.83|0
1626682320000|2021-07-19 08:12:00|27104.76|27104.76|27104.76|27104.76|27104.76|27104.76|27104.76|27104.76|0
1626682350000|2021-07-19 08:12:30|27111.83|27111.83|27112.43|27112.43|27112.43|27112.43|27111.83|27111.83|0
1626682370000|2021-07-19 08:12:50|27119.5|27119.5|27119.5|27119.5|27119.5|27119.5|27119.5|27119.5|0
1626682380000|2021-07-19 08:13:00|27120.71|27120.71|27120.71|27120.71|27120.71|27120.71|27120.71|27120.71|0
1626682390000|2021-07-19 08:13:10|27121.19|27121.19|27117.65|27117.65|27121.19|27121.19|27117.65|27117.65|0
1626682440000|2021-07-19 08:14:00|27128.26|27128.26|27128.26|27128.26|27128.26|27128.26|27128.26|27128.26|0
1626682450000|2021-07-19 08:14:10|27125.13|27125.13|27128.67|27128.67|27128.67|27128.67|27125.13|27125.13|0
1626682460000|2021-07-19 08:14:20|27132.2|27132.2|27132.2|27132.2|27132.2|27132.2|27132.2|27132.2|0
1626682470000|2021-07-19 08:14:30|27142.81|27142.81|27142.81|27142.81|27142.81|27142.81|27142.81|27142.81|0
1626682480000|2021-07-19 08:14:40|27144.04|27144.04|27144.04|27144.04|27144.04|27144.04|27144.04|27144.04|0
1626682500000|2021-07-19 08:15:00|27151.11|27151.11|27151.11|27151.11|27151.11|27151.11|27151.11|27151.11|0
1626682510000|2021-07-19 08:15:10|27154.64|27154.64|27154.64|27154.64|27154.64|27154.64|27154.64|27154.64|0
1626682520000|2021-07-19 08:15:20|27151.11|27151.11|27147.57|27147.57|27151.11|27151.11|27147.57|27147.57|0
1626682560000|2021-07-19 08:16:00|27158.18|27158.18|27158.18|27158.18|27158.18|27158.18|27158.18|27158.18|0
1626682580000|2021-07-19 08:16:20|27151.11|27151.11|27151.11|27151.11|27151.11|27151.11|27151.11|27151.11|0
1626682590000|2021-07-19 08:16:30|27154.64|27154.64|27154.64|27154.64|27154.64|27154.64|27154.64|27154.64|0
1626682620000|2021-07-19 08:17:00|27155.24|27155.24|27155.24|27155.24|27155.24|27155.24|27155.24|27155.24|0
1626682640000|2021-07-19 08:17:20|27151.71|27151.71|27151.71|27151.71|27151.71|27151.71|27151.71|27151.71|0
1626682650000|2021-07-19 08:17:30|27155.24|27155.24|27155.24|27155.24|27155.24|27155.24|27155.24|27155.24|0
1626682670000|2021-07-19 08:17:50|27147.35|27147.35|27147.35|27147.35|27147.35|27147.35|27147.35|27147.35|0
1626682680000|2021-07-19 08:18:00|27150.89|27150.89|27150.89|27150.89|27150.89|27150.89|27150.89|27150.89|0
1626682700000|2021-07-19 08:18:20|27154.42|27154.42|27157.96|27157.96|27157.96|27157.96|27154.42|27154.42|0
1626682710000|2021-07-19 08:18:30|27161.49|27161.49|27161.49|27161.49|27161.49|27161.49|27161.49|27161.49|0
1626682740000|2021-07-19 08:19:00|27168.56|27168.56|27161.49|27161.49|27168.56|27168.56|27161.49|27161.49|0
1626682750000|2021-07-19 08:19:10|27154.42|27154.42|27154.42|27154.42|27154.42|27154.42|27154.42|27154.42|0
1626682800000|2021-07-19 08:20:00|27161.49|27161.49|27161.49|27161.49|27161.49|27161.49|27161.49|27161.49|0
1626682830000|2021-07-19 08:20:30|27172.1|27172.1|27172.1|27172.1|27172.1|27172.1|27172.1|27172.1|0
1626682840000|2021-07-19 08:20:40|27168.56|27168.56|27175.63|27175.63|27175.63|27175.63|27168.56|27168.56|0
1626682850000|2021-07-19 08:20:50|27172.1|27172.1|27179.17|27179.17|27179.17|27179.17|27172.1|27172.1|0
1626682860000|2021-07-19 08:21:00|27165.03|27165.03|27172.1|27172.1|27172.1|27172.1|27165.03|27165.03|0
1626682870000|2021-07-19 08:21:10|27168.56|27168.56|27165.03|27165.03|27168.56|27168.56|27165.03|27165.03|0
1626682880000|2021-07-19 08:21:20|27164.43|27164.43|27164.43|27164.43|27164.43|27164.43|27164.43|27164.43|0
1626682890000|2021-07-19 08:21:30|27160.89|27160.89|27160.89|27160.89|27160.89|27160.89|27160.89|27160.89|0
1626682930000|2021-07-19 08:22:10|27167.96|27167.96|27164.43|27164.43|27167.96|27167.96|27164.43|27164.43|0
1626682940000|2021-07-19 08:22:20|27167.96|27167.96|27167.96|27167.96|27167.96|27167.96|27167.96|27167.96|0
1626682980000|2021-07-19 08:23:00|27171.5|27171.5|27175.03|27175.03|27175.03|27175.03|27171.5|27171.5|0
1626682990000|2021-07-19 08:23:10|27178.57|27178.57|27178.57|27178.57|27178.57|27178.57|27178.57|27178.57|0
1626683000000|2021-07-19 08:23:20|27171.5|27171.5|27171.5|27171.5|27171.5|27171.5|27171.5|27171.5|0
1626683010000|2021-07-19 08:23:30|27175.03|27175.03|27175.03|27175.03|27175.03|27175.03|27175.03|27175.03|0
1626683040000|2021-07-19 08:24:00|27171.5|27171.5|27171.5|27171.5|27171.5|27171.5|27171.5|27171.5|0
1626683050000|2021-07-19 08:24:10|27171.91|27171.91|27171.91|27171.91|27171.91|27171.91|27171.91|27171.91|0
1626683060000|2021-07-19 08:24:20|27164.24|27164.24|27164.24|27164.24|27164.24|27164.24|27164.24|27164.24|0
1626683080000|2021-07-19 08:24:40|27157.17|27157.17|27153.63|27153.63|27157.17|27157.17|27153.63|27153.63|0
1626683110000|2021-07-19 08:25:10|27157.17|27157.17|27157.17|27157.17|27157.17|27157.17|27157.17|27157.17|0
1626683120000|2021-07-19 08:25:20|27153.63|27153.63|27153.63|27153.63|27153.63|27153.63|27153.63|27153.63|0
1626683140000|2021-07-19 08:25:40|27150.1|27150.1|27150.1|27150.1|27150.1|27150.1|27150.1|27150.1|0
1626683150000|2021-07-19 08:25:50|27148.9|27148.9|27148.9|27148.9|27148.9|27148.9|27148.9|27148.9|0
1626683160000|2021-07-19 08:26:00|27141.83|27141.83|27141.83|27141.83|27141.83|27141.83|27141.83|27141.83|0
1626683170000|2021-07-19 08:26:10|27141.01|27141.01|27141.01|27141.01|27141.01|27141.01|27141.01|27141.01|0
1626683210000|2021-07-19 08:26:50|27140.52|27140.52|27140.52|27140.52|27140.52|27140.52|27140.52|27140.52|0
1626683220000|2021-07-19 08:27:00|27133.45|27133.45|27122.25|27122.25|27133.45|27133.45|27122.25|27122.25|0
1626683230000|2021-07-19 08:27:10|27122|27122|27121.76|27121.76|27122|27122|27121.76|27121.76|0
1626683240000|2021-07-19 08:27:20|27122.25|27122.25|27122.25|27122.25|27122.25|27122.25|27122.25|27122.25|0
1626683250000|2021-07-19 08:27:30|27122.49|27122.49|27108.35|27108.35|27122.49|27122.49|27108.35|27108.35|0
1626683300000|2021-07-19 08:28:20|27104.81|27104.81|27097.74|27097.74|27104.81|27104.81|27097.74|27097.74|0
1626683310000|2021-07-19 08:28:30|27101.28|27101.28|27101.28|27101.28|27101.28|27101.28|27101.28|27101.28|0
1626683320000|2021-07-19 08:28:40|27111.88|27111.88|27111.88|27111.88|27111.88|27111.88|27111.88|27111.88|0
1626683330000|2021-07-19 08:28:50|27115.42|27115.42|27111.88|27111.88|27115.42|27115.42|27111.88|27111.88|0
1626683390000|2021-07-19 08:29:50|27104.81|27104.81|27103.01|27103.01|27104.81|27104.81|27103.01|27103.01|0
1626683400000|2021-07-19 08:30:00|27103.61|27103.61|27103.61|27103.61|27103.61|27103.61|27103.61|27103.61|0
1626683410000|2021-07-19 08:30:10|27093.01|27093.01|27093.42|27093.42|27093.42|27093.42|27093.01|27093.01|0
1626683420000|2021-07-19 08:30:20|27093.18|27093.18|27089.64|27089.64|27093.18|27093.18|27089.64|27089.64|0
1626683460000|2021-07-19 08:31:00|27082.57|27082.57|27082.57|27082.57|27082.57|27082.57|27082.57|27082.57|0
1626683560000|2021-07-19 08:32:40|27081.37|27081.37|27081.97|27081.97|27081.97|27081.97|27081.37|27081.37|0
1626683570000|2021-07-19 08:32:50|27082.57|27082.57|27082.57|27082.57|27082.57|27082.57|27079.04|27079.04|0
1626683580000|2021-07-19 08:33:00|27079.04|27079.04|27078.79|27078.79|27079.04|27079.04|27078.79|27078.79|0
1626683610000|2021-07-19 08:33:30|27082.33|27082.33|27085.86|27085.86|27085.86|27085.86|27082.33|27082.33|0
1626683640000|2021-07-19 08:34:00|27085.26|27085.26|27085.26|27085.26|27085.26|27085.26|27085.26|27085.26|0
1626683650000|2021-07-19 08:34:10|27084.44|27084.44|27084.44|27084.44|27084.44|27084.44|27084.44|27084.44|0
1626683660000|2021-07-19 08:34:20|27066.77|27066.77|27066.77|27066.77|27066.77|27066.77|27066.77|27066.77|0
1626683670000|2021-07-19 08:34:30|27065.57|27065.57|27066.17|27066.17|27066.17|27066.17|27065.57|27065.57|0
1626683690000|2021-07-19 08:34:50|27044.96|27044.96|27047.89|27047.89|27047.89|27047.89|27044.36|27044.36|0
1626683710000|2021-07-19 08:35:10|27046.69|27046.69|27040.82|27040.82|27047.89|27047.89|27040.82|27040.82|0
1626683720000|2021-07-19 08:35:20|27039.02|27039.02|27021.13|27021.13|27039.62|27039.62|27021.13|27021.13|0
1626683750000|2021-07-19 08:35:50|27017.59|27017.59|27017.18|27017.18|27017.59|27017.59|27017.18|27017.18|0
1626683760000|2021-07-19 08:36:00|27020.72|27020.72|27017.18|27017.18|27020.72|27020.72|27017.18|27017.18|0
1626683780000|2021-07-19 08:36:20|27010.11|27010.11|27010.11|27010.11|27010.11|27010.11|27010.11|27010.11|0
1626683790000|2021-07-19 08:36:30|27009.7|27009.7|27009.7|27009.7|27009.7|27009.7|27009.7|27009.7|0
1626683800000|2021-07-19 08:36:40|26999.1|26999.1|27004.05|27004.05|27004.05|27004.05|26993.76|26993.76|0
1626683810000|2021-07-19 08:36:50|26996.98|26996.98|26996.98|26996.98|26996.98|26996.98|26996.98|26996.98|0
1626683820000|2021-07-19 08:37:00|27000.51|27000.51|27000.03|27000.03|27003.56|27003.56|27000.03|27000.03|0
1626683840000|2021-07-19 08:37:20|26985.89|26985.89|26992.96|26992.96|26992.96|26992.96|26985.89|26985.89|0
1626683870000|2021-07-19 08:37:50|26985.89|26985.89|26996.49|26996.49|26996.49|26996.49|26985.89|26985.89|0
1626683880000|2021-07-19 08:38:00|26992.96|26992.96|26989.42|26989.42|26992.96|26992.96|26989.42|26989.42|0
1626683890000|2021-07-19 08:38:10|26985.89|26985.89|26985.89|26985.89|26985.89|26985.89|26985.89|26985.89|0
1626683900000|2021-07-19 08:38:20|26985.29|26985.29|26974.68|26974.68|26985.29|26985.29|26974.68|26974.68|0
1626683910000|2021-07-19 08:38:30|26978.22|26978.22|26978.22|26978.22|26978.22|26978.22|26978.22|26978.22|0
1626683930000|2021-07-19 08:38:50|26967.61|26967.61|26967.61|26967.61|26967.61|26967.61|26960.54|26960.54|0
1626683940000|2021-07-19 08:39:00|26964.08|26964.08|26962.88|26962.88|26964.08|26964.08|26962.88|26962.88|0
1626683960000|2021-07-19 08:39:20|26959.34|26959.34|26962.88|26962.88|26962.88|26962.88|26959.34|26959.34|0
1626683980000|2021-07-19 08:39:40|26955.81|26955.81|26948.74|26948.74|26955.81|26955.81|26948.74|26948.74|0
1626683990000|2021-07-19 08:39:50|26947.51|26947.51|26947.51|26947.51|26947.51|26947.51|26947.51|26947.51|0
1626684020000|2021-07-19 08:40:20|26959.32|26959.32|26959.32|26959.32|26959.32|26959.32|26959.32|26959.32|0
1626684030000|2021-07-19 08:40:30|26952.25|26952.25|26952.25|26952.25|26952.25|26952.25|26952.25|26952.25|0
1626684050000|2021-07-19 08:40:50|26959.32|26959.32|26966.39|26966.39|26966.39|26966.39|26959.32|26959.32|0
1626684060000|2021-07-19 08:41:00|26966.99|26966.99|26959.92|26959.92|26966.99|26966.99|26956.38|26956.38|0
1626684080000|2021-07-19 08:41:20|26959.32|26959.32|26952.25|26952.25|26959.32|26959.32|26952.25|26952.25|0
1626684090000|2021-07-19 08:41:30|26951.64|26951.64|26948.11|26948.11|26951.64|26951.64|26948.11|26948.11|0
1626684100000|2021-07-19 08:41:40|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|0
1626684110000|2021-07-19 08:41:50|26948.11|26948.11|26948.11|26948.11|26948.11|26948.11|26948.11|26948.11|0
1626684120000|2021-07-19 08:42:00|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|26951.64|0
1626684130000|2021-07-19 08:42:10|26948.11|26948.11|26944.33|26944.33|26948.11|26948.11|26944.33|26944.33|0
1626684140000|2021-07-19 08:42:20|26943.92|26943.92|26936.66|26936.66|26943.92|26943.92|26932.53|26932.53|0
1626684150000|2021-07-19 08:42:30|26943.73|26943.73|26943.73|26943.73|26943.73|26943.73|26943.73|26943.73|0
1626684170000|2021-07-19 08:42:50|26943.97|26943.97|26940.44|26940.44|26943.97|26943.97|26940.44|26940.44|0
1626684180000|2021-07-19 08:43:00|26943.97|26943.97|26943.97|26943.97|26943.97|26943.97|26943.97|26943.97|0
1626684190000|2021-07-19 08:43:10|26947.51|26947.51|26951.04|26951.04|26951.04|26951.04|26947.51|26947.51|0
1626684200000|2021-07-19 08:43:20|26958.11|26958.11|26963.07|26963.07|26963.07|26963.07|26958.11|26958.11|0
1626684230000|2021-07-19 08:43:50|26956|26956|26956|26956|26956|26956|26956|26956|0
1626684240000|2021-07-19 08:44:00|26956.24|26956.24|26956.24|26956.24|26956.24|26956.24|26956.24|26956.24|0
1626684250000|2021-07-19 08:44:10|26959.78|26959.78|26959.78|26959.78|26959.78|26959.78|26959.78|26959.78|0
1626684260000|2021-07-19 08:44:20|26956.24|26956.24|26948.57|26948.57|26956.24|26956.24|26948.57|26948.57|0
1626684270000|2021-07-19 08:44:30|26941.5|26941.5|26941.09|26941.09|26941.5|26941.5|26941.09|26941.09|0
1626684300000|2021-07-19 08:45:00|26937.56|26937.56|26937.56|26937.56|26937.56|26937.56|26937.56|26937.56|0
1626684310000|2021-07-19 08:45:10|26944.63|26944.63|26941.09|26941.09|26944.63|26944.63|26941.09|26941.09|0
1626684350000|2021-07-19 08:45:50|26937.56|26937.56|26937.56|26937.56|26937.56|26937.56|26937.56|26937.56|0
1626684360000|2021-07-19 08:46:00|26930.49|26930.49|26926.95|26926.95|26930.49|26930.49|26926.95|26926.95|0
1626684370000|2021-07-19 08:46:10|26934.02|26934.02|26926.95|26926.95|26934.02|26934.02|26926.95|26926.95|0
1626684390000|2021-07-19 08:46:30|26923.42|26923.42|26923.42|26923.42|26923.42|26923.42|26923.42|26923.42|0
1626684400000|2021-07-19 08:46:40|26919.88|26919.88|26919.88|26919.88|26919.88|26919.88|26919.88|26919.88|0
1626684410000|2021-07-19 08:46:50|26912.81|26912.81|26916.35|26916.35|26916.35|26916.35|26912.81|26912.81|0
1626684420000|2021-07-19 08:47:00|26912.81|26912.81|26916.35|26916.35|26916.35|26916.35|26912.81|26912.81|0
1626684430000|2021-07-19 08:47:10|26919.88|26919.88|26919.88|26919.88|26919.88|26919.88|26919.88|26919.88|0
1626684440000|2021-07-19 08:47:20|26926.95|26926.95|26929.89|26929.89|26929.89|26929.89|26926.35|26926.35|0
1626684450000|2021-07-19 08:47:30|26922.82|26922.82|26922.82|26922.82|26922.82|26922.82|26922.82|26922.82|0
1626684460000|2021-07-19 08:47:40|26926.35|26926.35|26929.89|26929.89|26929.89|26929.89|26926.35|26926.35|0
1626684500000|2021-07-19 08:48:20|26926.35|26926.35|26936.96|26936.96|26936.96|26936.96|26926.35|26926.35|0
1626684520000|2021-07-19 08:48:40|26933.42|26933.42|26936.96|26936.96|26936.96|26936.96|26933.42|26933.42|0
1626684540000|2021-07-19 08:49:00|26937.37|26937.37|26937.37|26937.37|26937.37|26937.37|26937.37|26937.37|0
1626684550000|2021-07-19 08:49:10|26926.76|26926.76|26926.76|26926.76|26926.76|26926.76|26926.76|26926.76|0
1626684560000|2021-07-19 08:49:20|26923.23|26923.23|26923.23|26923.23|26923.23|26923.23|26923.23|26923.23|0
1626684570000|2021-07-19 08:49:30|26915.56|26915.56|26915.15|26915.15|26915.56|26915.56|26911.61|26911.61|0
1626684600000|2021-07-19 08:50:00|26911.61|26911.61|26903.94|26903.94|26911.61|26911.61|26903.94|26903.94|0
1626684610000|2021-07-19 08:50:10|26907.47|26907.47|26907.47|26907.47|26907.47|26907.47|26903.94|26903.94|0
1626684620000|2021-07-19 08:50:20|26903.94|26903.94|26903.94|26903.94|26903.94|26903.94|26903.94|26903.94|0
1626684640000|2021-07-19 08:50:40|26907.47|26907.47|26903.94|26903.94|26907.47|26907.47|26903.94|26903.94|0
1626684660000|2021-07-19 08:51:00|26900.4|26900.4|26903.94|26903.94|26903.94|26903.94|26900.4|26900.4|0
1626684670000|2021-07-19 08:51:10|26911.01|26911.01|26903.94|26903.94|26911.01|26911.01|26903.94|26903.94|0
1626684680000|2021-07-19 08:51:20|26914.54|26914.54|26921.61|26921.61|26921.61|26921.61|26914.54|26914.54|0
1626684690000|2021-07-19 08:51:30|26918.08|26918.08|26918.08|26918.08|26918.08|26918.08|26918.08|26918.08|0
1626684710000|2021-07-19 08:51:50|26911.01|26911.01|26911.01|26911.01|26911.01|26911.01|26911.01|26911.01|0
1626684720000|2021-07-19 08:52:00|26921.61|26921.61|26921.61|26921.61|26921.61|26921.61|26921.61|26921.61|0
1626684730000|2021-07-19 08:52:10|26918.08|26918.08|26918.08|26918.08|26918.08|26918.08|26918.08|26918.08|0
1626684770000|2021-07-19 08:52:50|26925.15|26925.15|26932.22|26932.22|26932.22|26932.22|26925.15|26925.15|0
1626684790000|2021-07-19 08:53:10|26935.75|26935.75|26935.75|26935.75|26935.75|26935.75|26935.75|26935.75|0
1626684800000|2021-07-19 08:53:20|26939.29|26939.29|26939.29|26939.29|26939.29|26939.29|26939.29|26939.29|0
1626684820000|2021-07-19 08:53:40|26935.75|26935.75|26935.75|26935.75|26935.75|26935.75|26935.75|26935.75|0
1626684840000|2021-07-19 08:54:00|26928.68|26928.68|26928.68|26928.68|26928.68|26928.68|26928.68|26928.68|0
1626684850000|2021-07-19 08:54:10|26918.08|26918.08|26918.08|26918.08|26918.08|26918.08|26918.08|26918.08|0
1626684860000|2021-07-19 08:54:20|26921.61|26921.61|26921.61|26921.61|26921.61|26921.61|26921.61|26921.61|0
1626684870000|2021-07-19 08:54:30|26925.15|26925.15|26925.15|26925.15|26925.15|26925.15|26925.15|26925.15|0
1626684900000|2021-07-19 08:55:00|26923.95|26923.95|26916.88|26916.88|26923.95|26923.95|26916.88|26916.88|0
1626684920000|2021-07-19 08:55:20|26913.34|26913.34|26913.34|26913.34|26913.34|26913.34|26913.34|26913.34|0
1626684930000|2021-07-19 08:55:30|26906.27|26906.27|26902.74|26902.74|26906.27|26906.27|26902.74|26902.74|0
1626684940000|2021-07-19 08:55:40|26906.27|26906.27|26902.74|26902.74|26906.27|26906.27|26902.74|26902.74|0
1626684960000|2021-07-19 08:56:00|26902.33|26902.33|26902.33|26902.33|26902.33|26902.33|26902.33|26902.33|0
1626684970000|2021-07-19 08:56:10|26898.79|26898.79|26895.26|26895.26|26898.79|26898.79|26895.26|26895.26|0
1626684990000|2021-07-19 08:56:30|26891.72|26891.72|26891.72|26891.72|26891.72|26891.72|26891.72|26891.72|0
1626685000000|2021-07-19 08:56:40|26888.19|26888.19|26891.72|26891.72|26891.72|26891.72|26888.19|26888.19|0
1626685010000|2021-07-19 08:56:50|26890.52|26890.52|26897.59|26897.59|26897.59|26897.59|26890.52|26890.52|0
1626685030000|2021-07-19 08:57:10|26901.13|26901.13|26901.13|26901.13|26901.13|26901.13|26901.13|26901.13|0
1626685040000|2021-07-19 08:57:20|26901.54|26901.54|26902.36|26902.36|26902.36|26902.36|26901.54|26901.54|0
1626685050000|2021-07-19 08:57:30|26909.43|26909.43|26909.43|26909.43|26909.43|26909.43|26909.43|26909.43|0
1626685060000|2021-07-19 08:57:40|26910.03|26910.03|26906.49|26906.49|26913.56|26913.56|26906.49|26906.49|0
1626685070000|2021-07-19 08:57:50|26906.08|26906.08|26906.08|26906.08|26906.08|26906.08|26906.08|26906.08|0
1626685080000|2021-07-19 08:58:00|26905.67|26905.67|26905.67|26905.67|26905.67|26905.67|26905.67|26905.67|0
1626685130000|2021-07-19 08:58:50|26909.21|26909.21|26905.67|26905.67|26909.21|26909.21|26905.67|26905.67|0
1626685200000|2021-07-19 09:00:00|26909.21|26909.21|26909.21|26909.21|26909.21|26909.21|26909.21|26909.21|0
1626685210000|2021-07-19 09:00:10|26902.14|26902.14|26902.14|26902.14|26902.14|26902.14|26902.14|26902.14|0
1626685220000|2021-07-19 09:00:20|26902.38|26902.38|26905.91|26905.91|26905.91|26905.91|26902.38|26902.38|0
1626685230000|2021-07-19 09:00:30|26902.38|26902.38|26901.78|26901.78|26902.38|26902.38|26901.78|26901.78|0
1626685270000|2021-07-19 09:01:10|26887.64|26887.64|26887.64|26887.64|26887.64|26887.64|26887.64|26887.64|0
1626685290000|2021-07-19 09:01:30|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|0
1626685320000|2021-07-19 09:02:00|26887.64|26887.64|26887.64|26887.64|26887.64|26887.64|26887.64|26887.64|0
1626685330000|2021-07-19 09:02:10|26884.1|26884.1|26884.1|26884.1|26884.1|26884.1|26884.1|26884.1|0
1626685340000|2021-07-19 09:02:20|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|0
1626685360000|2021-07-19 09:02:40|26894.71|26894.71|26897.83|26897.83|26897.83|26897.83|26894.3|26894.3|0
1626685370000|2021-07-19 09:02:50|26898.43|26898.43|26900.24|26900.24|26900.24|26900.24|26898.43|26898.43|0
1626685380000|2021-07-19 09:03:00|26903.77|26903.77|26907.31|26907.31|26907.31|26907.31|26903.77|26903.77|0
1626685400000|2021-07-19 09:03:20|26910.84|26910.84|26912.04|26912.04|26912.04|26912.04|26910.84|26910.84|0
1626685410000|2021-07-19 09:03:30|26915.58|26915.58|26915.58|26915.58|26915.58|26915.58|26915.58|26915.58|0
1626685420000|2021-07-19 09:03:40|26915.99|26915.99|26927.85|26927.85|26927.85|26927.85|26915.99|26915.99|0
1626685430000|2021-07-19 09:03:50|26931.38|26931.38|26931.38|26931.38|26931.38|26931.38|26931.38|26931.38|0
1626685440000|2021-07-19 09:04:00|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|0
1626685470000|2021-07-19 09:04:30|26931.38|26931.38|26938.45|26938.45|26938.45|26938.45|26931.38|26931.38|0
1626685480000|2021-07-19 09:04:40|26941.99|26941.99|26941.99|26941.99|26941.99|26941.99|26941.99|26941.99|0
1626685490000|2021-07-19 09:04:50|26949.05|26949.05|26949.05|26949.05|26949.05|26949.05|26949.05|26949.05|0
1626685500000|2021-07-19 09:05:00|26945.52|26945.52|26941.99|26941.99|26945.52|26945.52|26941.99|26941.99|0
1626685510000|2021-07-19 09:05:10|26945.52|26945.52|26945.52|26945.52|26945.52|26945.52|26945.52|26945.52|0
1626685520000|2021-07-19 09:05:20|26946.12|26946.12|26946.72|26946.72|26946.72|26946.72|26946.12|26946.12|0
1626685550000|2021-07-19 09:05:50|26947.32|26947.32|26947.32|26947.32|26947.32|26947.32|26947.32|26947.32|0
1626685560000|2021-07-19 09:06:00|26950.86|26950.86|26950.86|26950.86|26950.86|26950.86|26947.32|26947.32|0
1626685580000|2021-07-19 09:06:20|26939.05|26939.05|26939.05|26939.05|26939.05|26939.05|26939.05|26939.05|0
1626685620000|2021-07-19 09:07:00|26935.52|26935.52|26931.98|26931.98|26935.52|26935.52|26931.98|26931.98|0
1626685630000|2021-07-19 09:07:10|26928.45|26928.45|26931.98|26931.98|26931.98|26931.98|26928.45|26928.45|0
1626685670000|2021-07-19 09:07:50|26928.45|26928.45|26928.45|26928.45|26928.45|26928.45|26928.45|26928.45|0
1626685680000|2021-07-19 09:08:00|26931.98|26931.98|26931.98|26931.98|26931.98|26931.98|26931.98|26931.98|0
1626685690000|2021-07-19 09:08:10|26935.52|26935.52|26935.52|26935.52|26935.52|26935.52|26935.52|26935.52|0
1626685710000|2021-07-19 09:08:30|26939.05|26939.05|26939.05|26939.05|26939.05|26939.05|26939.05|26939.05|0
1626685720000|2021-07-19 09:08:40|26938.64|26938.64|26935.11|26935.11|26938.64|26938.64|26935.11|26935.11|0
1626685740000|2021-07-19 09:09:00|26931.57|26931.57|26931.57|26931.57|26931.57|26931.57|26931.57|26931.57|0
1626685760000|2021-07-19 09:09:20|26928.04|26928.04|26928.04|26928.04|26928.04|26928.04|26928.04|26928.04|0
1626685770000|2021-07-19 09:09:30|26927.44|26927.44|26916.83|26916.83|26927.44|26927.44|26916.83|26916.83|0
1626685790000|2021-07-19 09:09:50|26927.44|26927.44|26927.44|26927.44|26927.44|26927.44|26927.44|26927.44|0
1626685820000|2021-07-19 09:10:20|26923.9|26923.9|26913.3|26913.3|26923.9|26923.9|26913.3|26913.3|0
1626685830000|2021-07-19 09:10:30|26912.7|26912.7|26908.75|26908.75|26912.7|26912.7|26908.75|26908.75|0
1626685840000|2021-07-19 09:10:40|26905.22|26905.22|26894.01|26894.01|26905.22|26905.22|26894.01|26894.01|0
1626685850000|2021-07-19 09:10:50|26890.48|26890.48|26904.61|26904.61|26904.61|26904.61|26890.48|26890.48|0
1626685870000|2021-07-19 09:11:10|26901.08|26901.08|26904.61|26904.61|26904.61|26904.61|26901.08|26901.08|0
1626685890000|2021-07-19 09:11:30|26905.82|26905.82|26905.82|26905.82|26905.82|26905.82|26905.82|26905.82|0
1626685910000|2021-07-19 09:11:50|26902.28|26902.28|26902.28|26902.28|26902.28|26902.28|26902.28|26902.28|0
1626685920000|2021-07-19 09:12:00|26905.82|26905.82|26909.35|26909.35|26909.35|26909.35|26905.82|26905.82|0
1626685930000|2021-07-19 09:12:10|26912.89|26912.89|26912.89|26912.89|26912.89|26912.89|26912.89|26912.89|0
1626685940000|2021-07-19 09:12:20|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|0
1626685960000|2021-07-19 09:12:40|26902.28|26902.28|26902.28|26902.28|26902.28|26902.28|26902.28|26902.28|0
1626686000000|2021-07-19 09:13:20|26895.21|26895.21|26895.21|26895.21|26895.21|26895.21|26895.21|26895.21|0
1626686010000|2021-07-19 09:13:30|26898.75|26898.75|26898.75|26898.75|26898.75|26898.75|26898.75|26898.75|0
1626686020000|2021-07-19 09:13:40|26902.28|26902.28|26902.28|26902.28|26902.28|26902.28|26902.28|26902.28|0
1626686060000|2021-07-19 09:14:20|26912.89|26912.89|26912.89|26912.89|26912.89|26912.89|26912.89|26912.89|0
1626686070000|2021-07-19 09:14:30|26913.3|26913.3|26913.9|26913.9|26914.31|26914.31|26913.3|26913.3|0
1626686080000|2021-07-19 09:14:40|26917.43|26917.43|26917.43|26917.43|26917.43|26917.43|26917.43|26917.43|0
1626686090000|2021-07-19 09:14:50|26917.92|26917.92|26917.92|26917.92|26917.92|26917.92|26917.92|26917.92|0
1626686130000|2021-07-19 09:15:30|26924.99|26924.99|26932.06|26932.06|26932.06|26932.06|26924.99|26924.99|0
1626686170000|2021-07-19 09:16:10|26943.26|26943.26|26948.05|26948.05|26948.05|26948.05|26943.26|26943.26|0
1626686180000|2021-07-19 09:16:20|26948.29|26948.29|26944.51|26944.51|26948.29|26948.29|26944.51|26944.51|0
1626686190000|2021-07-19 09:16:30|26951.58|26951.58|26951.58|26951.58|26951.58|26951.58|26951.58|26951.58|0
1626686220000|2021-07-19 09:17:00|26955.12|26955.12|26955.12|26955.12|26955.12|26955.12|26955.12|26955.12|0
1626686230000|2021-07-19 09:17:10|26955.72|26955.72|26955.72|26955.72|26955.72|26955.72|26955.72|26955.72|0
1626686240000|2021-07-19 09:17:20|26948.65|26948.65|26948.65|26948.65|26948.65|26948.65|26948.65|26948.65|0
1626686270000|2021-07-19 09:17:50|26952.18|26952.18|26952.18|26952.18|26952.18|26952.18|26952.18|26952.18|0
1626686330000|2021-07-19 09:18:50|26955.72|26955.72|26955.72|26955.72|26955.72|26955.72|26955.72|26955.72|0
1626686340000|2021-07-19 09:19:00|26956.13|26956.13|26952.59|26952.59|26956.13|26956.13|26952.59|26952.59|0
1626686350000|2021-07-19 09:19:10|26956.13|26956.13|26956.13|26956.13|26956.13|26956.13|26956.13|26956.13|0
1626686370000|2021-07-19 09:19:30|26956.61|26956.61|26956.61|26956.61|26956.61|26956.61|26956.61|26956.61|0
1626686390000|2021-07-19 09:19:50|26953.08|26953.08|26946.01|26946.01|26953.08|26953.08|26946.01|26946.01|0
1626686400000|2021-07-19 09:20:00|26942.47|26942.47|26942.06|26942.06|26942.47|26942.47|26942.06|26942.06|0
1626686410000|2021-07-19 09:20:10|26927.92|26927.92|26927.32|26927.32|26927.92|26927.92|26923.79|26923.79|0
1626686430000|2021-07-19 09:20:30|26916.72|26916.72|26916.72|26916.72|26916.72|26916.72|26916.72|26916.72|0
1626686440000|2021-07-19 09:20:40|26916.12|26916.12|26894.67|26894.67|26916.12|26916.12|26894.67|26894.67|0
1626686450000|2021-07-19 09:20:50|26891.13|26891.13|26891.13|26891.13|26891.13|26891.13|26891.13|26891.13|0
1626686460000|2021-07-19 09:21:00|26894.67|26894.67|26892.86|26892.86|26894.67|26894.67|26892.86|26892.86|0
1626686470000|2021-07-19 09:21:10|26885.79|26885.79|26889.33|26889.33|26889.33|26889.33|26885.79|26885.79|0
1626686480000|2021-07-19 09:21:20|26892.86|26892.86|26892.86|26892.86|26892.86|26892.86|26892.86|26892.86|0
1626686500000|2021-07-19 09:21:40|26889.33|26889.33|26889.33|26889.33|26889.33|26889.33|26889.33|26889.33|0
1626686510000|2021-07-19 09:21:50|26885.79|26885.79|26885.79|26885.79|26885.79|26885.79|26885.79|26885.79|0
1626686530000|2021-07-19 09:22:10|26889.33|26889.33|26889.33|26889.33|26889.33|26889.33|26889.33|26889.33|0
1626686550000|2021-07-19 09:22:30|26892.86|26892.86|26892.86|26892.86|26892.86|26892.86|26892.86|26892.86|0
1626686560000|2021-07-19 09:22:40|26885.79|26885.79|26885.19|26885.19|26885.79|26885.79|26885.19|26885.19|0
1626686570000|2021-07-19 09:22:50|26878.12|26878.12|26878.12|26878.12|26878.12|26878.12|26878.12|26878.12|0
1626686580000|2021-07-19 09:23:00|26885.19|26885.19|26885.19|26885.19|26885.19|26885.19|26885.19|26885.19|0
1626686600000|2021-07-19 09:23:20|26881.66|26881.66|26880.84|26880.84|26881.66|26881.66|26880.84|26880.84|0
1626686630000|2021-07-19 09:23:50|26887.91|26887.91|26888.51|26888.51|26888.51|26888.51|26887.91|26887.91|0
1626686640000|2021-07-19 09:24:00|26892.04|26892.04|26892.04|26892.04|26892.04|26892.04|26892.04|26892.04|0
1626686650000|2021-07-19 09:24:10|26895.58|26895.58|26895.58|26895.58|26899.11|26899.11|26895.58|26895.58|0
1626686660000|2021-07-19 09:24:20|26892.04|26892.04|26892.04|26892.04|26892.04|26892.04|26892.04|26892.04|0
1626686670000|2021-07-19 09:24:30|26899.11|26899.11|26899.11|26899.11|26899.11|26899.11|26899.11|26899.11|0
1626686690000|2021-07-19 09:24:50|26902.65|26902.65|26902.65|26902.65|26902.65|26902.65|26902.65|26902.65|0
1626686700000|2021-07-19 09:25:00|26903.25|26903.25|26915.06|26915.06|26915.06|26915.06|26903.25|26903.25|0
1626686710000|2021-07-19 09:25:10|26911.52|26911.52|26911.52|26911.52|26911.52|26911.52|26911.52|26911.52|0
1626686750000|2021-07-19 09:25:50|26907.99|26907.99|26907.99|26907.99|26907.99|26907.99|26907.99|26907.99|0
1626686760000|2021-07-19 09:26:00|26908.4|26908.4|26908.4|26908.4|26908.4|26908.4|26908.4|26908.4|0
1626686780000|2021-07-19 09:26:20|26904.86|26904.86|26904.86|26904.86|26904.86|26904.86|26904.86|26904.86|0
1626686800000|2021-07-19 09:26:40|26915.47|26915.47|26915.47|26915.47|26915.47|26915.47|26915.47|26915.47|0
1626686840000|2021-07-19 09:27:20|26919.6|26919.6|26919.6|26919.6|26919.6|26919.6|26919.6|26919.6|0
1626686860000|2021-07-19 09:27:40|26923.14|26923.14|26923.55|26923.55|26927.08|26927.08|26923.14|26923.14|0
1626686910000|2021-07-19 09:28:30|26920.01|26920.01|26920.01|26920.01|26920.01|26920.01|26920.01|26920.01|0
1626686920000|2021-07-19 09:28:40|26912.94|26912.94|26920.01|26920.01|26920.01|26920.01|26912.94|26912.94|0
1626686980000|2021-07-19 09:29:40|26912.94|26912.94|26909.41|26909.41|26916.48|26916.48|26909.41|26909.41|0
1626686990000|2021-07-19 09:29:50|26905.87|26905.87|26906.47|26906.47|26906.47|26906.47|26905.87|26905.87|0
1626687000000|2021-07-19 09:30:00|26906.23|26906.23|26893.82|26893.82|26906.23|26906.23|26893.82|26893.82|0
1626687010000|2021-07-19 09:30:10|26893|26893|26893|26893|26893|26893|26893|26893|0
1626687020000|2021-07-19 09:30:20|26889.47|26889.47|26885.93|26885.93|26889.47|26889.47|26885.93|26885.93|0
1626687030000|2021-07-19 09:30:30|26889.47|26889.47|26893|26893|26893|26893|26889.47|26889.47|0
1626687040000|2021-07-19 09:30:40|26889.47|26889.47|26885.93|26885.93|26889.47|26889.47|26885.93|26885.93|0
1626687050000|2021-07-19 09:30:50|26882.4|26882.4|26882.4|26882.4|26882.4|26882.4|26882.4|26882.4|0
1626687060000|2021-07-19 09:31:00|26881.8|26881.8|26874.32|26874.32|26881.8|26881.8|26874.32|26874.32|0
1626687070000|2021-07-19 09:31:10|26877.85|26877.85|26881.39|26881.39|26881.39|26881.39|26877.85|26877.85|0
1626687090000|2021-07-19 09:31:30|26877.85|26877.85|26877.85|26877.85|26877.85|26877.85|26877.85|26877.85|0
1626687110000|2021-07-19 09:31:50|26874.32|26874.32|26873.23|26873.23|26874.32|26874.32|26873.23|26873.23|0
1626687120000|2021-07-19 09:32:00|26869.7|26869.7|26873.23|26873.23|26873.23|26873.23|26869.7|26869.7|0
1626687140000|2021-07-19 09:32:20|26876.77|26876.77|26880.3|26880.3|26880.3|26880.3|26876.77|26876.77|0
1626687170000|2021-07-19 09:32:50|26883.84|26883.84|26887.37|26887.37|26887.37|26887.37|26883.84|26883.84|0
1626687180000|2021-07-19 09:33:00|26894.44|26894.44|26894.44|26894.44|26894.44|26894.44|26894.44|26894.44|0
1626687190000|2021-07-19 09:33:10|26890.91|26890.91|26890.91|26890.91|26890.91|26890.91|26890.91|26890.91|0
1626687200000|2021-07-19 09:33:20|26890.67|26890.67|26891.75|26891.75|26891.75|26891.75|26890.67|26890.67|0
1626687210000|2021-07-19 09:33:30|26895.29|26895.29|26902.36|26902.36|26902.36|26902.36|26895.29|26895.29|0
1626687220000|2021-07-19 09:33:40|26902.96|26902.96|26902.96|26902.96|26902.96|26902.96|26902.96|26902.96|0
1626687230000|2021-07-19 09:33:50|26899.42|26899.42|26900.02|26900.02|26900.02|26900.02|26899.42|26899.42|0
1626687260000|2021-07-19 09:34:20|26907.09|26907.09|26907.09|26907.09|26907.09|26907.09|26907.09|26907.09|0
1626687270000|2021-07-19 09:34:30|26910.63|26910.63|26910.63|26910.63|26910.63|26910.63|26910.63|26910.63|0
1626687280000|2021-07-19 09:34:40|26907.09|26907.09|26907.09|26907.09|26907.09|26907.09|26907.09|26907.09|0
1626687300000|2021-07-19 09:35:00|26903.56|26903.56|26896.49|26896.49|26903.56|26903.56|26896.49|26896.49|0
1626687310000|2021-07-19 09:35:10|26892.95|26892.95|26892.35|26892.35|26892.95|26892.95|26892.35|26892.35|0
1626687320000|2021-07-19 09:35:20|26888.82|26888.82|26888.82|26888.82|26888.82|26888.82|26888.82|26888.82|0
1626687330000|2021-07-19 09:35:30|26885.28|26885.28|26892.35|26892.35|26892.35|26892.35|26885.28|26885.28|0
1626687340000|2021-07-19 09:35:40|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|0
1626687360000|2021-07-19 09:36:00|26888.82|26888.82|26888.82|26888.82|26888.82|26888.82|26888.82|26888.82|0
1626687400000|2021-07-19 09:36:40|26885.28|26885.28|26885.28|26885.28|26885.28|26885.28|26885.28|26885.28|0
1626687420000|2021-07-19 09:37:00|26881.75|26881.75|26892.95|26892.95|26892.95|26892.95|26881.75|26881.75|0
1626687470000|2021-07-19 09:37:50|26896.49|26896.49|26896.49|26896.49|26896.49|26896.49|26896.49|26896.49|0
1626687480000|2021-07-19 09:38:00|26900.02|26900.02|26900.02|26900.02|26900.02|26900.02|26900.02|26900.02|0
1626687490000|2021-07-19 09:38:10|26903.56|26903.56|26904.38|26904.38|26904.38|26904.38|26903.56|26903.56|0
1626687500000|2021-07-19 09:38:20|26900.84|26900.84|26897.31|26897.31|26900.84|26900.84|26897.31|26897.31|0
1626687520000|2021-07-19 09:38:40|26893.77|26893.77|26890.24|26890.24|26893.77|26893.77|26890.24|26890.24|0
1626687570000|2021-07-19 09:39:30|26893.77|26893.77|26893.77|26893.77|26893.77|26893.77|26893.77|26893.77|0
1626687590000|2021-07-19 09:39:50|26897.31|26897.31|26897.31|26897.31|26897.31|26897.31|26897.31|26897.31|0
1626687620000|2021-07-19 09:40:20|26897.91|26897.91|26897.91|26897.91|26897.91|26897.91|26897.91|26897.91|0
1626687630000|2021-07-19 09:40:30|26890.84|26890.84|26883.77|26883.77|26890.84|26890.84|26883.77|26883.77|0
1626687640000|2021-07-19 09:40:40|26883.17|26883.17|26883.17|26883.17|26883.17|26883.17|26883.17|26883.17|0
1626687660000|2021-07-19 09:41:00|26886.7|26886.7|26886.7|26886.7|26886.7|26886.7|26886.7|26886.7|0
1626687690000|2021-07-19 09:41:30|26890.24|26890.24|26890.24|26890.24|26890.24|26890.24|26890.24|26890.24|0
1626687710000|2021-07-19 09:41:50|26886.7|26886.7|26886.7|26886.7|26886.7|26886.7|26886.7|26886.7|0
1626687720000|2021-07-19 09:42:00|26890.24|26890.24|26897.91|26897.91|26897.91|26897.91|26890.24|26890.24|0
1626687760000|2021-07-19 09:42:40|26898.32|26898.32|26905.39|26905.39|26905.39|26905.39|26898.32|26898.32|0
1626687770000|2021-07-19 09:42:50|26908.92|26908.92|26912.46|26912.46|26912.46|26912.46|26908.92|26908.92|0
1626687780000|2021-07-19 09:43:00|26908.92|26908.92|26908.92|26908.92|26908.92|26908.92|26908.92|26908.92|0
1626687820000|2021-07-19 09:43:40|26912.46|26912.46|26913.06|26913.06|26913.06|26913.06|26912.46|26912.46|0
1626687830000|2021-07-19 09:43:50|26917.19|26917.19|26917.19|26917.19|26917.19|26917.19|26917.19|26917.19|0
1626687840000|2021-07-19 09:44:00|26917.6|26917.6|26917.6|26917.6|26917.6|26917.6|26917.6|26917.6|0
1626687900000|2021-07-19 09:45:00|26921.14|26921.14|26921.14|26921.14|26921.14|26921.14|26921.14|26921.14|0
1626687910000|2021-07-19 09:45:10|26917.6|26917.6|26909.93|26909.93|26917.6|26917.6|26909.93|26909.93|0
1626687920000|2021-07-19 09:45:20|26902.86|26902.86|26902.26|26902.26|26902.86|26902.86|26902.26|26902.26|0
1626687930000|2021-07-19 09:45:30|26898.73|26898.73|26898.73|26898.73|26898.73|26898.73|26898.73|26898.73|0
1626687940000|2021-07-19 09:45:40|26895.19|26895.19|26895.19|26895.19|26895.19|26895.19|26895.19|26895.19|0
1626687960000|2021-07-19 09:46:00|26891.66|26891.66|26891.66|26891.66|26891.66|26891.66|26891.66|26891.66|0
1626687980000|2021-07-19 09:46:20|26884.18|26884.18|26884.18|26884.18|26884.18|26884.18|26884.18|26884.18|0
1626687990000|2021-07-19 09:46:30|26883.77|26883.77|26890.84|26890.84|26890.84|26890.84|26883.77|26883.77|0
1626688000000|2021-07-19 09:46:40|26891.25|26891.25|26891.25|26891.25|26891.25|26891.25|26891.25|26891.25|0
1626688050000|2021-07-19 09:47:30|26887.71|26887.71|26887.71|26887.71|26887.71|26887.71|26887.71|26887.71|0
1626688070000|2021-07-19 09:47:50|26891.25|26891.25|26891.25|26891.25|26891.25|26891.25|26891.25|26891.25|0
1626688100000|2021-07-19 09:48:20|26887.71|26887.71|26887.71|26887.71|26887.71|26887.71|26887.71|26887.71|0
1626688120000|2021-07-19 09:48:40|26891.25|26891.25|26891.25|26891.25|26891.25|26891.25|26891.25|26891.25|0
1626688130000|2021-07-19 09:48:50|26894.78|26894.78|26894.78|26894.78|26894.78|26894.78|26894.78|26894.78|0
1626688140000|2021-07-19 09:49:00|26898.32|26898.32|26898.32|26898.32|26898.32|26898.32|26898.32|26898.32|0
1626688180000|2021-07-19 09:49:40|26894.78|26894.78|26894.78|26894.78|26894.78|26894.78|26894.78|26894.78|0
1626688200000|2021-07-19 09:50:00|26898.32|26898.32|26898.32|26898.32|26898.32|26898.32|26898.32|26898.32|0
1626688220000|2021-07-19 09:50:20|26887.71|26887.71|26887.71|26887.71|26887.71|26887.71|26887.71|26887.71|0
1626688230000|2021-07-19 09:50:30|26880.64|26880.64|26880.64|26880.64|26880.64|26880.64|26880.64|26880.64|0
1626688250000|2021-07-19 09:50:50|26877.11|26877.11|26877.11|26877.11|26877.11|26877.11|26877.11|26877.11|0
1626688260000|2021-07-19 09:51:00|26876.51|26876.51|26875.91|26875.91|26876.51|26876.51|26875.91|26875.91|0
1626688280000|2021-07-19 09:51:20|26879.44|26879.44|26879.44|26879.44|26879.44|26879.44|26879.44|26879.44|0
1626688300000|2021-07-19 09:51:40|26882.98|26882.98|26882.98|26882.98|26882.98|26882.98|26882.98|26882.98|0
1626688320000|2021-07-19 09:52:00|26882.73|26882.73|26879.2|26879.2|26882.73|26882.73|26879.2|26879.2|0
1626688370000|2021-07-19 09:52:50|26882.73|26882.73|26882.73|26882.73|26882.73|26882.73|26882.73|26882.73|0
1626688380000|2021-07-19 09:53:00|26886.27|26886.27|26886.27|26886.27|26886.27|26886.27|26886.27|26886.27|0
1626688410000|2021-07-19 09:53:30|26893.34|26893.34|26893.34|26893.34|26893.34|26893.34|26893.34|26893.34|0
1626688440000|2021-07-19 09:54:00|26896.87|26896.87|26889.8|26889.8|26896.87|26896.87|26889.8|26889.8|0
1626688460000|2021-07-19 09:54:20|26893.34|26893.34|26893.34|26893.34|26893.34|26893.34|26893.34|26893.34|0
1626688470000|2021-07-19 09:54:30|26893.94|26893.94|26893.94|26893.94|26893.94|26893.94|26893.94|26893.94|0
1626688510000|2021-07-19 09:55:10|26886.87|26886.87|26883.34|26883.34|26886.87|26886.87|26883.34|26883.34|0
1626688520000|2021-07-19 09:55:20|26886.87|26886.87|26890.41|26890.41|26890.41|26890.41|26886.87|26886.87|0
1626688550000|2021-07-19 09:55:50|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|0
1626688580000|2021-07-19 09:56:20|26890.41|26890.41|26890.41|26890.41|26890.41|26890.41|26890.41|26890.41|0
1626688590000|2021-07-19 09:56:30|26897.48|26897.48|26897.48|26897.48|26897.48|26897.48|26897.48|26897.48|0
1626688620000|2021-07-19 09:57:00|26904.54|26904.54|26908.08|26908.08|26908.08|26908.08|26904.54|26904.54|0
1626688630000|2021-07-19 09:57:10|26911.61|26911.61|26913.42|26913.42|26913.42|26913.42|26911.61|26911.61|0
1626688640000|2021-07-19 09:57:20|26909.88|26909.88|26909.88|26909.88|26909.88|26909.88|26909.88|26909.88|0
1626688650000|2021-07-19 09:57:30|26906.35|26906.35|26902.21|26902.21|26906.35|26906.35|26901.61|26901.61|0
1626688670000|2021-07-19 09:57:50|26902.81|26902.81|26899.28|26899.28|26902.81|26902.81|26899.28|26899.28|0
1626688690000|2021-07-19 09:58:10|26895.74|26895.74|26895.74|26895.74|26895.74|26895.74|26895.74|26895.74|0
1626688710000|2021-07-19 09:58:30|26892.21|26892.21|26892.21|26892.21|26892.21|26892.21|26892.21|26892.21|0
1626688720000|2021-07-19 09:58:40|26895.74|26895.74|26899.28|26899.28|26899.28|26899.28|26895.74|26895.74|0
1626688740000|2021-07-19 09:59:00|26902.81|26902.81|26902.81|26902.81|26906.35|26906.35|26902.81|26902.81|0
1626688760000|2021-07-19 09:59:20|26909.88|26909.88|26909.88|26909.88|26909.88|26909.88|26909.88|26909.88|0
1626688780000|2021-07-19 09:59:40|26906.35|26906.35|26909.88|26909.88|26909.88|26909.88|26906.35|26906.35|0
1626688790000|2021-07-19 09:59:50|26913.42|26913.42|26913.42|26913.42|26913.42|26913.42|26913.42|26913.42|0
1626688800000|2021-07-19 10:00:00|26916.95|26916.95|26918.56|26918.56|26920.9|26920.9|26916.95|26916.95|0
1626688810000|2021-07-19 10:00:10|26925.63|26925.63|26922.1|26922.1|26925.63|26925.63|26922.1|26922.1|0
1626688820000|2021-07-19 10:00:20|26922.7|26922.7|26922.1|26922.1|26922.7|26922.7|26922.1|26922.1|0
1626688830000|2021-07-19 10:00:30|26915.03|26915.03|26914.62|26914.62|26918.56|26918.56|26914.02|26914.02|0
1626688840000|2021-07-19 10:00:40|26918.15|26918.15|26918.56|26918.56|26918.56|26918.56|26918.15|26918.15|0
1626688850000|2021-07-19 10:00:50|26917.96|26917.96|26910.89|26910.89|26917.96|26917.96|26910.89|26910.89|0
1626688860000|2021-07-19 10:01:00|26914.43|26914.43|26917.96|26917.96|26917.96|26917.96|26914.43|26914.43|0
1626688870000|2021-07-19 10:01:10|26921.5|26921.5|26921.5|26921.5|26921.5|26921.5|26921.5|26921.5|0
1626688900000|2021-07-19 10:01:40|26917.96|26917.96|26917.96|26917.96|26917.96|26917.96|26917.96|26917.96|0
1626688910000|2021-07-19 10:01:50|26914.43|26914.43|26910.89|26910.89|26914.43|26914.43|26910.89|26910.89|0
1626688930000|2021-07-19 10:02:10|26907.36|26907.36|26914.43|26914.43|26914.43|26914.43|26907.36|26907.36|0
1626688950000|2021-07-19 10:02:30|26913.83|26913.83|26899.69|26899.69|26913.83|26913.83|26899.69|26899.69|0
1626688960000|2021-07-19 10:02:40|26896.15|26896.15|26892.62|26892.62|26896.15|26896.15|26892.62|26892.62|0
1626688970000|2021-07-19 10:02:50|26892.02|26892.02|26891.42|26891.42|26892.02|26892.02|26891.42|26891.42|0
1626688980000|2021-07-19 10:03:00|26894.95|26894.95|26892.02|26892.02|26895.55|26895.55|26892.02|26892.02|0
1626688990000|2021-07-19 10:03:10|26891.61|26891.61|26883.94|26883.94|26891.61|26891.61|26883.34|26883.34|0
1626689010000|2021-07-19 10:03:30|26883.45|26883.45|26883.69|26883.69|26883.69|26883.69|26883.45|26883.45|0
1626689030000|2021-07-19 10:03:50|26884.3|26884.3|26883.69|26883.69|26884.3|26884.3|26883.69|26883.69|0
1626689040000|2021-07-19 10:04:00|26884.18|26884.18|26884.42|26884.42|26884.42|26884.42|26884.18|26884.18|0
1626689050000|2021-07-19 10:04:10|26880.89|26880.89|26873.21|26873.21|26880.89|26880.89|26873.21|26873.21|0
1626689060000|2021-07-19 10:04:20|26873.82|26873.82|26873.82|26873.82|26873.82|26873.82|26873.82|26873.82|0
1626689070000|2021-07-19 10:04:30|26869.68|26869.68|26869.68|26869.68|26869.68|26869.68|26869.68|26869.68|0
1626689080000|2021-07-19 10:04:40|26870.28|26870.28|26870.28|26870.28|26870.28|26870.28|26870.28|26870.28|0
1626689090000|2021-07-19 10:04:50|26866.75|26866.75|26869.68|26869.68|26870.28|26870.28|26863.21|26863.21|0
1626689100000|2021-07-19 10:05:00|26866.15|26866.15|26864.94|26864.94|26866.15|26866.15|26864.94|26864.94|0
1626689110000|2021-07-19 10:05:10|26863.14|26863.14|26860.21|26860.21|26863.14|26863.14|26859.61|26859.61|0
1626689130000|2021-07-19 10:05:30|26859.48|26859.48|26859.07|26859.07|26859.48|26859.48|26859.07|26859.07|0
1626689140000|2021-07-19 10:05:40|26858.47|26858.47|26858.06|26858.06|26858.47|26858.47|26858.06|26858.06|0
1626689170000|2021-07-19 10:06:10|26854.53|26854.53|26854.12|26854.12|26854.53|26854.53|26854.12|26854.12|0
1626689180000|2021-07-19 10:06:20|26853.51|26853.51|26845.84|26845.84|26853.51|26853.51|26845.84|26845.84|0
1626689190000|2021-07-19 10:06:30|26842.31|26842.31|26842.31|26842.31|26842.31|26842.31|26842.31|26842.31|0
1626689200000|2021-07-19 10:06:40|26849.38|26849.38|26849.38|26849.38|26849.38|26849.38|26849.38|26849.38|0
1626689210000|2021-07-19 10:06:50|26845.84|26845.84|26838.77|26838.77|26845.84|26845.84|26838.77|26838.77|0
1626689220000|2021-07-19 10:07:00|26842.31|26842.31|26849.38|26849.38|26849.38|26849.38|26842.31|26842.31|0
1626689230000|2021-07-19 10:07:10|26856.45|26856.45|26856.45|26856.45|26856.45|26856.45|26856.45|26856.45|0
1626689240000|2021-07-19 10:07:20|26859.98|26859.98|26856.45|26856.45|26859.98|26859.98|26856.45|26856.45|0
1626689260000|2021-07-19 10:07:40|26849.38|26849.38|26841.9|26841.9|26849.38|26849.38|26841.9|26841.9|0
1626689290000|2021-07-19 10:08:10|26845.43|26845.43|26845.43|26845.43|26845.43|26845.43|26845.43|26845.43|0
1626689300000|2021-07-19 10:08:20|26841.9|26841.9|26841.9|26841.9|26841.9|26841.9|26841.9|26841.9|0
1626689310000|2021-07-19 10:08:30|26838.36|26838.36|26845.02|26845.02|26845.02|26845.02|26837.95|26837.95|0
1626689320000|2021-07-19 10:08:40|26848.56|26848.56|26852.09|26852.09|26852.09|26852.09|26848.56|26848.56|0
1626689350000|2021-07-19 10:09:10|26848.56|26848.56|26845.02|26845.02|26848.56|26848.56|26845.02|26845.02|0
1626689390000|2021-07-19 10:09:50|26841.49|26841.49|26841.49|26841.49|26841.49|26841.49|26830.88|26830.88|0
1626689400000|2021-07-19 10:10:00|26837.95|26837.95|26834.83|26834.83|26838.36|26838.36|26834.83|26834.83|0
1626689410000|2021-07-19 10:10:10|26838.36|26838.36|26838.36|26838.36|26838.36|26838.36|26838.36|26838.36|0
1626689440000|2021-07-19 10:10:40|26834.83|26834.83|26834.83|26834.83|26834.83|26834.83|26834.83|26834.83|0
1626689450000|2021-07-19 10:10:50|26838.36|26838.36|26838.36|26838.36|26838.36|26838.36|26838.36|26838.36|0
1626689460000|2021-07-19 10:11:00|26841.9|26841.9|26841.9|26841.9|26841.9|26841.9|26841.9|26841.9|0
1626689480000|2021-07-19 10:11:20|26838.36|26838.36|26838.36|26838.36|26838.36|26838.36|26838.36|26838.36|0
1626689490000|2021-07-19 10:11:30|26845.43|26845.43|26845.43|26845.43|26845.43|26845.43|26845.43|26845.43|0
1626689500000|2021-07-19 10:11:40|26838.36|26838.36|26838.36|26838.36|26838.36|26838.36|26838.36|26838.36|0
1626689510000|2021-07-19 10:11:50|26838.77|26838.77|26838.77|26838.77|26838.77|26838.77|26838.77|26838.77|0
1626689530000|2021-07-19 10:12:10|26837.57|26837.57|26826.97|26826.97|26837.57|26837.57|26826.97|26826.97|0
1626689560000|2021-07-19 10:12:40|26823.43|26823.43|26826.37|26826.37|26826.37|26826.37|26821.63|26821.63|0
1626689570000|2021-07-19 10:12:50|26825.96|26825.96|26825.96|26825.96|26825.96|26825.96|26825.96|26825.96|0
1626689580000|2021-07-19 10:13:00|26829.49|26829.49|26833.63|26833.63|26833.63|26833.63|26829.49|26829.49|0
1626689590000|2021-07-19 10:13:10|26830.09|26830.09|26830.09|26830.09|26830.09|26830.09|26830.09|26830.09|0
1626689600000|2021-07-19 10:13:20|26833.63|26833.63|26833.63|26833.63|26833.63|26833.63|26833.63|26833.63|0
1626689620000|2021-07-19 10:13:40|26834.04|26834.04|26834.04|26834.04|26834.04|26834.04|26834.04|26834.04|0
1626689630000|2021-07-19 10:13:50|26826.97|26826.97|26825.88|26825.88|26826.97|26826.97|26825.88|26825.88|0
1626689650000|2021-07-19 10:14:10|26829.42|26829.42|26829.42|26829.42|26829.42|26829.42|26829.42|26829.42|0
1626689670000|2021-07-19 10:14:30|26818.81|26818.81|26822.35|26822.35|26822.35|26822.35|26818.81|26818.81|0
1626689680000|2021-07-19 10:14:40|26822.59|26822.59|26819.06|26819.06|26822.59|26822.59|26819.06|26819.06|0
1626689690000|2021-07-19 10:14:50|26815.52|26815.52|26811.99|26811.99|26815.52|26815.52|26811.99|26811.99|0
1626689700000|2021-07-19 10:15:00|26815.52|26815.52|26807.44|26807.44|26815.52|26815.52|26803.9|26803.9|0
1626689720000|2021-07-19 10:15:20|26810.97|26810.97|26810.97|26810.97|26810.97|26810.97|26810.97|26810.97|0
1626689730000|2021-07-19 10:15:30|26803.9|26803.9|26800.97|26800.97|26803.9|26803.9|26796.23|26796.23|0
1626689740000|2021-07-19 10:15:40|26804.51|26804.51|26804.51|26804.51|26804.51|26804.51|26804.51|26804.51|0
1626689760000|2021-07-19 10:16:00|26808.04|26808.04|26808.04|26808.04|26808.04|26808.04|26808.04|26808.04|0
1626689770000|2021-07-19 10:16:10|26811.58|26811.58|26811.58|26811.58|26811.58|26811.58|26811.58|26811.58|0
1626689780000|2021-07-19 10:16:20|26815.11|26815.11|26815.52|26815.52|26815.52|26815.52|26815.11|26815.11|0
1626689810000|2021-07-19 10:16:50|26819.06|26819.06|26819.06|26819.06|26819.06|26819.06|26819.06|26819.06|0
1626689820000|2021-07-19 10:17:00|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|0
1626689830000|2021-07-19 10:17:10|26823|26823|26823|26823|26823|26823|26823|26823|0
1626689840000|2021-07-19 10:17:20|26826.53|26826.53|26826.53|26826.53|26826.53|26826.53|26826.53|26826.53|0
1626689860000|2021-07-19 10:17:40|26823|26823|26823|26823|26823|26823|26823|26823|0
1626689870000|2021-07-19 10:17:50|26826.53|26826.53|26819.46|26819.46|26826.53|26826.53|26819.46|26819.46|0
1626689880000|2021-07-19 10:18:00|26815.93|26815.93|26815.93|26815.93|26815.93|26815.93|26815.93|26815.93|0
1626689890000|2021-07-19 10:18:10|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|0
1626689920000|2021-07-19 10:18:40|26815.93|26815.93|26815.93|26815.93|26815.93|26815.93|26815.93|26815.93|0
1626689930000|2021-07-19 10:18:50|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|26819.46|0
1626689950000|2021-07-19 10:19:10|26818.86|26818.86|26808.26|26808.26|26818.86|26818.86|26808.26|26808.26|0
1626689980000|2021-07-19 10:19:40|26811.79|26811.79|26812.04|26812.04|26812.04|26812.04|26811.79|26811.79|0
1626689990000|2021-07-19 10:19:50|26815.57|26815.57|26815.57|26815.57|26815.57|26815.57|26815.57|26815.57|0
1626690000000|2021-07-19 10:20:00|26819.11|26819.11|26815.57|26815.57|26819.11|26819.11|26815.57|26815.57|0
1626690020000|2021-07-19 10:20:20|26819.11|26819.11|26815.57|26815.57|26819.11|26819.11|26815.57|26815.57|0
1626690050000|2021-07-19 10:20:50|26822.64|26822.64|26826.18|26826.18|26826.18|26826.18|26822.64|26822.64|0
1626690080000|2021-07-19 10:21:20|26829.71|26829.71|26833.25|26833.25|26833.25|26833.25|26829.71|26829.71|0
1626690090000|2021-07-19 10:21:30|26832.04|26832.04|26832.04|26832.04|26832.04|26832.04|26832.04|26832.04|0
1626690110000|2021-07-19 10:21:50|26820.84|26820.84|26821.44|26821.44|26821.44|26821.44|26820.84|26820.84|0
1626690120000|2021-07-19 10:22:00|26824.97|26824.97|26824.97|26824.97|26824.97|26824.97|26824.97|26824.97|0
1626690130000|2021-07-19 10:22:10|26825.58|26825.58|26825.58|26825.58|26825.58|26825.58|26825.58|26825.58|0
1626690140000|2021-07-19 10:22:20|26822.04|26822.04|26829.11|26829.11|26829.11|26829.11|26822.04|26822.04|0
1626690150000|2021-07-19 10:22:30|26832.65|26832.65|26829.11|26829.11|26832.65|26832.65|26829.11|26829.11|0
1626690210000|2021-07-19 10:23:30|26832.65|26832.65|26836.18|26836.18|26836.18|26836.18|26832.65|26832.65|0
1626690220000|2021-07-19 10:23:40|26836.59|26836.59|26840.12|26840.12|26840.12|26840.12|26836.59|26836.59|0
1626690230000|2021-07-19 10:23:50|26843.66|26843.66|26843.66|26843.66|26843.66|26843.66|26843.66|26843.66|0
1626690260000|2021-07-19 10:24:20|26843.06|26843.06|26843.06|26843.06|26843.06|26843.06|26843.06|26843.06|0
1626690290000|2021-07-19 10:24:50|26846.59|26846.59|26846.59|26846.59|26846.59|26846.59|26846.59|26846.59|0
1626690310000|2021-07-19 10:25:10|26843.06|26843.06|26835.39|26835.39|26843.06|26843.06|26835.39|26835.39|0
1626690320000|2021-07-19 10:25:20|26831.85|26831.85|26831.85|26831.85|26831.85|26831.85|26831.85|26831.85|0
1626690340000|2021-07-19 10:25:40|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|0
1626690350000|2021-07-19 10:25:50|26842.46|26842.46|26842.46|26842.46|26842.46|26842.46|26842.46|26842.46|0
1626690380000|2021-07-19 10:26:20|26838.92|26838.92|26838.92|26838.92|26838.92|26838.92|26838.92|26838.92|0
1626690390000|2021-07-19 10:26:30|26831.85|26831.85|26831.85|26831.85|26831.85|26831.85|26831.85|26831.85|0
1626690410000|2021-07-19 10:26:50|26838.92|26838.92|26838.92|26838.92|26838.92|26838.92|26838.92|26838.92|0
1626690420000|2021-07-19 10:27:00|26838.68|26838.68|26835.15|26835.15|26838.68|26838.68|26835.15|26835.15|0
1626690440000|2021-07-19 10:27:20|26838.68|26838.68|26842.82|26842.82|26842.82|26842.82|26838.68|26838.68|0
1626690450000|2021-07-19 10:27:30|26846.35|26846.35|26846.35|26846.35|26846.35|26846.35|26846.35|26846.35|0
1626690510000|2021-07-19 10:28:30|26849.89|26849.89|26849.89|26849.89|26849.89|26849.89|26849.89|26849.89|0
1626690520000|2021-07-19 10:28:40|26846.35|26846.35|26846.35|26846.35|26846.35|26846.35|26846.35|26846.35|0
1626690530000|2021-07-19 10:28:50|26849.89|26849.89|26849.89|26849.89|26849.89|26849.89|26849.89|26849.89|0
1626690580000|2021-07-19 10:29:40|26853.42|26853.42|26853.42|26853.42|26853.42|26853.42|26853.42|26853.42|0
1626690590000|2021-07-19 10:29:50|26856.96|26856.96|26860.49|26860.49|26860.49|26860.49|26856.96|26856.96|0
1626690600000|2021-07-19 10:30:00|26856.96|26856.96|26856.96|26856.96|26856.96|26856.96|26856.96|26856.96|0
1626690610000|2021-07-19 10:30:10|26860.49|26860.49|26860.49|26860.49|26860.49|26860.49|26860.49|26860.49|0
1626690640000|2021-07-19 10:30:40|26853.42|26853.42|26853.42|26853.42|26853.42|26853.42|26853.42|26853.42|0
1626690700000|2021-07-19 10:31:40|26856.96|26856.96|26859.89|26859.89|26859.89|26859.89|26856.36|26856.36|0
1626690710000|2021-07-19 10:31:50|26861.09|26861.09|26861.09|26861.09|26861.09|26861.09|26861.09|26861.09|0
1626690740000|2021-07-19 10:32:20|26868.16|26868.16|26868.16|26868.16|26868.16|26868.16|26868.16|26868.16|0
1626690770000|2021-07-19 10:32:50|26871.7|26871.7|26875.23|26875.23|26875.23|26875.23|26871.7|26871.7|0
1626690840000|2021-07-19 10:34:00|26868.16|26868.16|26868.16|26868.16|26871.7|26871.7|26868.16|26868.16|0
1626690870000|2021-07-19 10:34:30|26871.7|26871.7|26875.23|26875.23|26875.23|26875.23|26871.7|26871.7|0
1626690880000|2021-07-19 10:34:40|26875.83|26875.83|26879.78|26879.78|26879.78|26879.78|26875.83|26875.83|0
1626690910000|2021-07-19 10:35:10|26876.24|26876.24|26865.64|26865.64|26876.24|26876.24|26865.64|26865.64|0
1626690920000|2021-07-19 10:35:20|26866.24|26866.24|26866.24|26866.24|26866.24|26866.24|26866.24|26866.24|0
1626690930000|2021-07-19 10:35:30|26869.77|26869.77|26869.77|26869.77|26869.77|26869.77|26869.77|26869.77|0
1626690940000|2021-07-19 10:35:40|26866.24|26866.24|26865.83|26865.83|26866.24|26866.24|26865.83|26865.83|0
1626690950000|2021-07-19 10:35:50|26862.29|26862.29|26862.29|26862.29|26862.29|26862.29|26862.29|26862.29|0
1626690960000|2021-07-19 10:36:00|26865.83|26865.83|26858.76|26858.76|26865.83|26865.83|26858.76|26858.76|0
1626690980000|2021-07-19 10:36:20|26851.69|26851.69|26848.15|26848.15|26851.69|26851.69|26848.15|26848.15|0
1626691030000|2021-07-19 10:37:10|26844.62|26844.62|26844.62|26844.62|26848.15|26848.15|26844.62|26844.62|0
1626691050000|2021-07-19 10:37:30|26841.08|26841.08|26835.34|26835.34|26841.08|26841.08|26831.8|26831.8|0
1626691070000|2021-07-19 10:37:50|26834.74|26834.74|26834.74|26834.74|26834.74|26834.74|26834.74|26834.74|0
1626691080000|2021-07-19 10:38:00|26835.15|26835.15|26838.68|26838.68|26838.68|26838.68|26835.15|26835.15|0
1626691090000|2021-07-19 10:38:10|26842.22|26842.22|26842.22|26842.22|26842.22|26842.22|26842.22|26842.22|0
1626691120000|2021-07-19 10:38:40|26845.75|26845.75|26845.75|26845.75|26845.75|26845.75|26845.75|26845.75|0
1626691140000|2021-07-19 10:39:00|26849.29|26849.29|26849.29|26849.29|26849.29|26849.29|26849.29|26849.29|0
1626691160000|2021-07-19 10:39:20|26842.22|26842.22|26842.22|26842.22|26842.22|26842.22|26842.22|26842.22|0
1626691170000|2021-07-19 10:39:30|26845.75|26845.75|26852.82|26852.82|26852.82|26852.82|26845.75|26845.75|0
1626691180000|2021-07-19 10:39:40|26852.09|26852.09|26852.58|26852.58|26852.58|26852.58|26852.09|26852.09|0
1626691200000|2021-07-19 10:40:00|26849.04|26849.04|26849.04|26849.04|26849.04|26849.04|26849.04|26849.04|0
1626691220000|2021-07-19 10:40:20|26850.25|26850.25|26853.78|26853.78|26853.78|26853.78|26850.25|26850.25|0
1626691270000|2021-07-19 10:41:10|26850.25|26850.25|26850.25|26850.25|26850.25|26850.25|26850.25|26850.25|0
1626691330000|2021-07-19 10:42:10|26853.78|26853.78|26853.78|26853.78|26853.78|26853.78|26853.78|26853.78|0
1626691350000|2021-07-19 10:42:30|26846.71|26846.71|26846.71|26846.71|26846.71|26846.71|26846.71|26846.71|0
1626691370000|2021-07-19 10:42:50|26843.18|26843.18|26846.71|26846.71|26846.71|26846.71|26843.18|26843.18|0
1626691390000|2021-07-19 10:43:10|26843.18|26843.18|26846.71|26846.71|26846.71|26846.71|26843.18|26843.18|0
1626691430000|2021-07-19 10:43:50|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|0
1626691440000|2021-07-19 10:44:00|26846.71|26846.71|26846.71|26846.71|26846.71|26846.71|26846.71|26846.71|0
1626691450000|2021-07-19 10:44:10|26850.25|26850.25|26850.25|26850.25|26850.25|26850.25|26850.25|26850.25|0
1626691460000|2021-07-19 10:44:20|26846.71|26846.71|26846.71|26846.71|26846.71|26846.71|26846.71|26846.71|0
1626691510000|2021-07-19 10:45:10|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|0
1626691530000|2021-07-19 10:45:30|26843.42|26843.42|26843.42|26843.42|26843.42|26843.42|26843.42|26843.42|0
1626691570000|2021-07-19 10:46:10|26843.9|26843.9|26843.9|26843.9|26843.9|26843.9|26843.9|26843.9|0
1626691580000|2021-07-19 10:46:20|26847.44|26847.44|26847.44|26847.44|26847.44|26847.44|26847.44|26847.44|0
1626691630000|2021-07-19 10:47:10|26848.64|26848.64|26859.24|26859.24|26859.24|26859.24|26848.64|26848.64|0
1626691640000|2021-07-19 10:47:20|26862.78|26862.78|26862.78|26862.78|26862.78|26862.78|26862.78|26862.78|0
1626691650000|2021-07-19 10:47:30|26863.19|26863.19|26871.27|26871.27|26871.27|26871.27|26863.19|26863.19|0
1626691660000|2021-07-19 10:47:40|26870.86|26870.86|26870.86|26870.86|26870.86|26870.86|26870.86|26870.86|0
1626691690000|2021-07-19 10:48:10|26874.39|26874.39|26874.39|26874.39|26874.39|26874.39|26874.39|26874.39|0
1626691710000|2021-07-19 10:48:30|26874.99|26874.99|26882.06|26882.06|26882.06|26882.06|26874.99|26874.99|0
1626691810000|2021-07-19 10:50:10|26885.6|26885.6|26889.13|26889.13|26889.13|26889.13|26885.6|26885.6|0
1626691830000|2021-07-19 10:50:30|26889.38|26889.38|26889.38|26889.38|26889.38|26889.38|26889.38|26889.38|0
1626691840000|2021-07-19 10:50:40|26885.84|26885.84|26885.84|26885.84|26885.84|26885.84|26885.84|26885.84|0
1626691860000|2021-07-19 10:51:00|26889.38|26889.38|26889.38|26889.38|26889.38|26889.38|26889.38|26889.38|0
1626691880000|2021-07-19 10:51:20|26892.91|26892.91|26892.91|26892.91|26892.91|26892.91|26892.91|26892.91|0
1626691890000|2021-07-19 10:51:30|26896.45|26896.45|26903.93|26903.93|26903.93|26903.93|26896.45|26896.45|0
1626691950000|2021-07-19 10:52:30|26900.39|26900.39|26886.25|26886.25|26900.39|26900.39|26886.25|26886.25|0
1626691960000|2021-07-19 10:52:40|26882.72|26882.72|26877.98|26877.98|26882.72|26882.72|26877.98|26877.98|0
1626691990000|2021-07-19 10:53:10|26881.51|26881.51|26881.51|26881.51|26881.51|26881.51|26881.51|26881.51|0
1626692020000|2021-07-19 10:53:40|26885.05|26885.05|26885.05|26885.05|26885.05|26885.05|26885.05|26885.05|0
1626692050000|2021-07-19 10:54:10|26888.58|26888.58|26888.58|26888.58|26888.58|26888.58|26888.58|26888.58|0
1626692070000|2021-07-19 10:54:30|26885.05|26885.05|26885.05|26885.05|26885.05|26885.05|26885.05|26885.05|0
1626692080000|2021-07-19 10:54:40|26885.65|26885.65|26885.65|26885.65|26885.65|26885.65|26885.65|26885.65|0
1626692090000|2021-07-19 10:54:50|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|0
1626692110000|2021-07-19 10:55:10|26893.32|26893.32|26893.32|26893.32|26893.32|26893.32|26893.32|26893.32|0
1626692120000|2021-07-19 10:55:20|26896.86|26896.86|26896.86|26896.86|26896.86|26896.86|26896.86|26896.86|0
1626692160000|2021-07-19 10:56:00|26897.46|26897.46|26897.46|26897.46|26897.46|26897.46|26897.46|26897.46|0
1626692180000|2021-07-19 10:56:20|26900.99|26900.99|26900.99|26900.99|26900.99|26900.99|26900.99|26900.99|0
1626692190000|2021-07-19 10:56:30|26904.53|26904.53|26904.53|26904.53|26904.53|26904.53|26904.53|26904.53|0
1626692220000|2021-07-19 10:57:00|26897.46|26897.46|26890.39|26890.39|26897.46|26897.46|26890.39|26890.39|0
1626692230000|2021-07-19 10:57:10|26893.92|26893.92|26893.92|26893.92|26893.92|26893.92|26893.92|26893.92|0
1626692260000|2021-07-19 10:57:40|26890.39|26890.39|26890.39|26890.39|26890.39|26890.39|26890.39|26890.39|0
1626692280000|2021-07-19 10:58:00|26889.79|26889.79|26889.79|26889.79|26889.79|26889.79|26889.79|26889.79|0
1626692310000|2021-07-19 10:58:30|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|0
1626692380000|2021-07-19 10:59:40|26882.72|26882.72|26886.25|26886.25|26886.25|26886.25|26882.72|26882.72|0
1626692400000|2021-07-19 11:00:00|26882.72|26882.72|26876.97|26876.97|26882.72|26882.72|26873.43|26873.43|0
1626692420000|2021-07-19 11:00:20|26873.43|26873.43|26862.83|26862.83|26873.43|26873.43|26862.83|26862.83|0
1626692440000|2021-07-19 11:00:40|26859.29|26859.29|26859.29|26859.29|26859.29|26859.29|26859.29|26859.29|0
1626692470000|2021-07-19 11:01:10|26869.9|26869.9|26869.9|26869.9|26869.9|26869.9|26869.9|26869.9|0
1626692480000|2021-07-19 11:01:20|26873.43|26873.43|26873.43|26873.43|26873.43|26873.43|26873.43|26873.43|0
1626692490000|2021-07-19 11:01:30|26873.02|26873.02|26873.02|26873.02|26873.02|26873.02|26873.02|26873.02|0
1626692510000|2021-07-19 11:01:50|26876.56|26876.56|26876.56|26876.56|26876.56|26876.56|26876.56|26876.56|0
1626692520000|2021-07-19 11:02:00|26875.96|26875.96|26876.56|26876.56|26876.56|26876.56|26872.42|26872.42|0
1626692540000|2021-07-19 11:02:20|26880.09|26880.09|26880.09|26880.09|26880.09|26880.09|26880.09|26880.09|0
1626692550000|2021-07-19 11:02:30|26880.69|26880.69|26880.69|26880.69|26880.69|26880.69|26880.69|26880.69|0
1626692560000|2021-07-19 11:02:40|26887.76|26887.76|26888.97|26888.97|26888.97|26888.97|26887.76|26887.76|0
1626692570000|2021-07-19 11:02:50|26892.5|26892.5|26892.5|26892.5|26892.5|26892.5|26892.5|26892.5|0
1626692580000|2021-07-19 11:03:00|26888.97|26888.97|26888.85|26888.85|26888.97|26888.97|26888.36|26888.36|0
1626692590000|2021-07-19 11:03:10|26885.31|26885.31|26873.51|26873.51|26885.31|26885.31|26873.51|26873.51|0
1626692600000|2021-07-19 11:03:20|26869.97|26869.97|26869.97|26869.97|26869.97|26869.97|26869.97|26869.97|0
1626692610000|2021-07-19 11:03:30|26869.56|26869.56|26854.82|26854.82|26869.56|26869.56|26854.82|26854.82|0
1626692630000|2021-07-19 11:03:50|26851.29|26851.29|26851.29|26851.29|26851.29|26851.29|26851.29|26851.29|0
1626692640000|2021-07-19 11:04:00|26847.75|26847.75|26851.29|26851.29|26851.29|26851.29|26847.75|26847.75|0
1626692660000|2021-07-19 11:04:20|26850.09|26850.09|26850.09|26850.09|26850.09|26850.09|26850.09|26850.09|0
1626692670000|2021-07-19 11:04:30|26846.55|26846.55|26850.09|26850.09|26850.09|26850.09|26846.55|26846.55|0
1626692690000|2021-07-19 11:04:50|26849.36|26849.36|26852.89|26852.89|26852.89|26852.89|26849.36|26849.36|0
1626692700000|2021-07-19 11:05:00|26856.43|26856.43|26864.1|26864.1|26864.1|26864.1|26856.43|26856.43|0
1626692710000|2021-07-19 11:05:10|26864.7|26864.7|26864.7|26864.7|26864.7|26864.7|26864.7|26864.7|0
1626692730000|2021-07-19 11:05:30|26864.29|26864.29|26864.29|26864.29|26864.29|26864.29|26864.29|26864.29|0
1626692740000|2021-07-19 11:05:40|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|0
1626692760000|2021-07-19 11:06:00|26871.36|26871.36|26871.36|26871.36|26871.36|26871.36|26871.36|26871.36|0
1626692770000|2021-07-19 11:06:10|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|0
1626692830000|2021-07-19 11:07:10|26881.97|26881.97|26881.97|26881.97|26881.97|26881.97|26881.97|26881.97|0
1626692850000|2021-07-19 11:07:30|26881.56|26881.56|26885.09|26885.09|26885.09|26885.09|26881.56|26881.56|0
1626692880000|2021-07-19 11:08:00|26885.5|26885.5|26886.1|26886.1|26886.1|26886.1|26885.5|26885.5|0
1626692890000|2021-07-19 11:08:10|26889.64|26889.64|26889.64|26889.64|26889.64|26889.64|26889.64|26889.64|0
1626692920000|2021-07-19 11:08:40|26886.1|26886.1|26886.1|26886.1|26886.1|26886.1|26886.1|26886.1|0
1626692940000|2021-07-19 11:09:00|26889.64|26889.64|26889.64|26889.64|26889.64|26889.64|26889.64|26889.64|0
1626692960000|2021-07-19 11:09:20|26893.17|26893.17|26893.17|26893.17|26893.17|26893.17|26893.17|26893.17|0
1626692990000|2021-07-19 11:09:50|26892.57|26892.57|26892.57|26892.57|26892.57|26892.57|26892.57|26892.57|0
1626693000000|2021-07-19 11:10:00|26889.04|26889.04|26889.04|26889.04|26889.04|26889.04|26889.04|26889.04|0
1626693030000|2021-07-19 11:10:30|26892.57|26892.57|26896.11|26896.11|26896.11|26896.11|26892.57|26892.57|0
1626693050000|2021-07-19 11:10:50|26889.04|26889.04|26889.04|26889.04|26889.04|26889.04|26889.04|26889.04|0
1626693170000|2021-07-19 11:12:50|26903.18|26903.18|26906.71|26906.71|26906.71|26906.71|26903.18|26903.18|0
1626693200000|2021-07-19 11:13:20|26910.25|26910.25|26910.25|26910.25|26910.25|26910.25|26910.25|26910.25|0
1626693210000|2021-07-19 11:13:30|26906.71|26906.71|26906.71|26906.71|26906.71|26906.71|26906.71|26906.71|0
1626693220000|2021-07-19 11:13:40|26910.25|26910.25|26910.25|26910.25|26910.25|26910.25|26910.25|26910.25|0
1626693240000|2021-07-19 11:14:00|26906.71|26906.71|26899.64|26899.64|26906.71|26906.71|26899.64|26899.64|0
1626693260000|2021-07-19 11:14:20|26898.82|26898.82|26895.29|26895.29|26898.82|26898.82|26895.29|26895.29|0
1626693270000|2021-07-19 11:14:30|26894.88|26894.88|26894.88|26894.88|26894.88|26894.88|26894.88|26894.88|0
1626693280000|2021-07-19 11:14:40|26898.41|26898.41|26898.41|26898.41|26898.41|26898.41|26898.41|26898.41|0
1626693310000|2021-07-19 11:15:10|26898|26898|26898.41|26898.41|26898.41|26898.41|26898|26898|0
1626693340000|2021-07-19 11:15:40|26891.34|26891.34|26891.34|26891.34|26891.34|26891.34|26891.34|26891.34|0
1626693360000|2021-07-19 11:16:00|26887.81|26887.81|26887.81|26887.81|26887.81|26887.81|26887.81|26887.81|0
1626693380000|2021-07-19 11:16:20|26880.74|26880.74|26880.74|26880.74|26880.74|26880.74|26880.74|26880.74|0
1626693390000|2021-07-19 11:16:30|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|0
1626693420000|2021-07-19 11:17:00|26883.67|26883.67|26876|26876|26883.67|26883.67|26876|26876|0
1626693440000|2021-07-19 11:17:20|26872.46|26872.46|26872.46|26872.46|26872.46|26872.46|26868.93|26868.93|0
1626693450000|2021-07-19 11:17:30|26876|26876|26876|26876|26876|26876|26876|26876|0
1626693460000|2021-07-19 11:17:40|26879.53|26879.53|26883.07|26883.07|26883.07|26883.07|26879.53|26879.53|0
1626693480000|2021-07-19 11:18:00|26879.53|26879.53|26879.53|26879.53|26879.53|26879.53|26879.53|26879.53|0
1626693510000|2021-07-19 11:18:30|26876|26876|26876|26876|26876|26876|26876|26876|0
1626693540000|2021-07-19 11:19:00|26879.53|26879.53|26879.53|26879.53|26879.53|26879.53|26879.53|26879.53|0
1626693570000|2021-07-19 11:19:30|26876|26876|26871.65|26871.65|26876|26876|26871.65|26871.65|0
1626693610000|2021-07-19 11:20:10|26875.18|26875.18|26875.18|26875.18|26875.18|26875.18|26875.18|26875.18|0
1626693620000|2021-07-19 11:20:20|26878.72|26878.72|26878.72|26878.72|26878.72|26878.72|26878.72|26878.72|0
1626693650000|2021-07-19 11:20:50|26885.78|26885.78|26885.78|26885.78|26885.78|26885.78|26885.78|26885.78|0
1626693670000|2021-07-19 11:21:10|26885.3|26885.3|26885.3|26885.3|26885.3|26885.3|26885.3|26885.3|0
1626693700000|2021-07-19 11:21:40|26885.71|26885.71|26885.71|26885.71|26885.71|26885.71|26885.71|26885.71|0
1626693720000|2021-07-19 11:22:00|26882.18|26882.18|26882.18|26882.18|26882.18|26882.18|26882.18|26882.18|0
1626693740000|2021-07-19 11:22:20|26881.36|26881.36|26880.95|26880.95|26881.36|26881.36|26880.95|26880.95|0
1626693760000|2021-07-19 11:22:40|26880.35|26880.35|26879.74|26879.74|26880.35|26880.35|26879.74|26879.74|0
1626693810000|2021-07-19 11:23:30|26883.28|26883.28|26883.28|26883.28|26883.28|26883.28|26883.28|26883.28|0
1626693820000|2021-07-19 11:23:40|26879.74|26879.74|26879.74|26879.74|26879.74|26879.74|26879.74|26879.74|0
1626693830000|2021-07-19 11:23:50|26879.33|26879.33|26879.33|26879.33|26879.33|26879.33|26879.33|26879.33|0
1626693860000|2021-07-19 11:24:20|26882.87|26882.87|26882.87|26882.87|26882.87|26882.87|26882.87|26882.87|0
1626693890000|2021-07-19 11:24:50|26879.33|26879.33|26879.33|26879.33|26879.33|26879.33|26879.33|26879.33|0
1626693910000|2021-07-19 11:25:10|26875.8|26875.8|26875.8|26875.8|26875.8|26875.8|26875.8|26875.8|0
1626693920000|2021-07-19 11:25:20|26875.39|26875.39|26875.39|26875.39|26875.39|26875.39|26875.39|26875.39|0
1626693950000|2021-07-19 11:25:50|26868.32|26868.32|26868.32|26868.32|26868.32|26868.32|26868.32|26868.32|0
1626693980000|2021-07-19 11:26:20|26871.86|26871.86|26875.39|26875.39|26875.39|26875.39|26871.86|26871.86|0
1626693990000|2021-07-19 11:26:30|26871.86|26871.86|26864.79|26864.79|26871.86|26871.86|26864.79|26864.79|0
1626694040000|2021-07-19 11:27:20|26857.72|26857.72|26857.72|26857.72|26857.72|26857.72|26857.72|26857.72|0
1626694050000|2021-07-19 11:27:30|26854.18|26854.18|26854.18|26854.18|26854.18|26854.18|26854.18|26854.18|0
1626694060000|2021-07-19 11:27:40|26857.72|26857.72|26857.72|26857.72|26857.72|26857.72|26857.72|26857.72|0
1626694080000|2021-07-19 11:28:00|26850.65|26850.65|26850.65|26850.65|26850.65|26850.65|26850.65|26850.65|0
1626694090000|2021-07-19 11:28:10|26850.24|26850.24|26850.24|26850.24|26850.24|26850.24|26850.24|26850.24|0
1626694100000|2021-07-19 11:28:20|26853.77|26853.77|26853.77|26853.77|26853.77|26853.77|26853.77|26853.77|0
1626694110000|2021-07-19 11:28:30|26857.31|26857.31|26857.31|26857.31|26857.31|26857.31|26857.31|26857.31|0
1626694120000|2021-07-19 11:28:40|26853.77|26853.77|26853.77|26853.77|26853.77|26853.77|26853.77|26853.77|0
1626694170000|2021-07-19 11:29:30|26860.84|26860.84|26860.84|26860.84|26860.84|26860.84|26860.84|26860.84|0
1626694200000|2021-07-19 11:30:00|26864.38|26864.38|26864.38|26864.38|26864.38|26864.38|26864.38|26864.38|0
1626694210000|2021-07-19 11:30:10|26862.57|26862.57|26866.11|26866.11|26866.11|26866.11|26862.57|26862.57|0
1626694250000|2021-07-19 11:30:50|26862.57|26862.57|26862.57|26862.57|26862.57|26862.57|26862.57|26862.57|0
1626694280000|2021-07-19 11:31:20|26861.92|26861.92|26862.16|26862.16|26862.16|26862.16|26861.92|26861.92|0
1626694290000|2021-07-19 11:31:30|26862.57|26862.57|26862.57|26862.57|26862.57|26862.57|26862.57|26862.57|0
1626694300000|2021-07-19 11:31:40|26859.04|26859.04|26859.04|26859.04|26859.04|26859.04|26859.04|26859.04|0
1626694310000|2021-07-19 11:31:50|26857.84|26857.84|26859.04|26859.04|26859.04|26859.04|26857.84|26857.84|0
1626694320000|2021-07-19 11:32:00|26859.28|26859.28|26859.28|26859.28|26859.28|26859.28|26859.28|26859.28|0
1626694330000|2021-07-19 11:32:10|26855.75|26855.75|26855.75|26855.75|26855.75|26855.75|26855.75|26855.75|0
1626694360000|2021-07-19 11:32:40|26856.35|26856.35|26856.35|26856.35|26856.35|26856.35|26856.35|26856.35|0
1626694380000|2021-07-19 11:33:00|26852.81|26852.81|26845.14|26845.14|26852.81|26852.81|26845.14|26845.14|0
1626694410000|2021-07-19 11:33:30|26852.21|26852.21|26855.75|26855.75|26855.75|26855.75|26852.21|26852.21|0
1626694430000|2021-07-19 11:33:50|26848.68|26848.68|26848.68|26848.68|26848.68|26848.68|26848.68|26848.68|0
1626694460000|2021-07-19 11:34:20|26847.86|26847.86|26847.86|26847.86|26847.86|26847.86|26847.86|26847.86|0
1626694480000|2021-07-19 11:34:40|26847.25|26847.25|26843.72|26843.72|26847.25|26847.25|26843.72|26843.72|0
1626694490000|2021-07-19 11:34:50|26840.19|26840.19|26835.64|26835.64|26840.19|26840.19|26835.64|26835.64|0
1626694500000|2021-07-19 11:35:00|26825.03|26825.03|26825.03|26825.03|26825.03|26825.03|26825.03|26825.03|0
1626694520000|2021-07-19 11:35:20|26832.1|26832.1|26839.17|26839.17|26839.17|26839.17|26832.1|26832.1|0
1626694540000|2021-07-19 11:35:40|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|0
1626694550000|2021-07-19 11:35:50|26839.17|26839.17|26839.17|26839.17|26839.17|26839.17|26839.17|26839.17|0
1626694560000|2021-07-19 11:36:00|26835.64|26835.64|26842.71|26842.71|26842.71|26842.71|26835.64|26835.64|0
1626694580000|2021-07-19 11:36:20|26849.78|26849.78|26849.78|26849.78|26849.78|26849.78|26849.78|26849.78|0
1626694600000|2021-07-19 11:36:40|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.11|26842.11|0
1626694610000|2021-07-19 11:36:50|26841.74|26841.74|26840.54|26840.54|26841.74|26841.74|26840.54|26840.54|0
1626694660000|2021-07-19 11:37:40|26847.61|26847.61|26847.61|26847.61|26847.61|26847.61|26847.61|26847.61|0
1626694670000|2021-07-19 11:37:50|26851.14|26851.14|26851.14|26851.14|26851.14|26851.14|26851.14|26851.14|0
1626694680000|2021-07-19 11:38:00|26847.61|26847.61|26847.61|26847.61|26847.61|26847.61|26847.61|26847.61|0
1626694700000|2021-07-19 11:38:20|26851.14|26851.14|26851.14|26851.14|26851.14|26851.14|26851.14|26851.14|0
1626694710000|2021-07-19 11:38:30|26847.61|26847.61|26847.61|26847.61|26847.61|26847.61|26847.61|26847.61|0
1626694740000|2021-07-19 11:39:00|26844.07|26844.07|26844.07|26844.07|26844.07|26844.07|26844.07|26844.07|0
1626694790000|2021-07-19 11:39:50|26851.14|26851.14|26851.14|26851.14|26851.14|26851.14|26851.14|26851.14|0
1626694810000|2021-07-19 11:40:10|26847.61|26847.61|26847.61|26847.61|26847.61|26847.61|26847.61|26847.61|0
1626694820000|2021-07-19 11:40:20|26844.07|26844.07|26844.07|26844.07|26844.07|26844.07|26844.07|26844.07|0
1626694860000|2021-07-19 11:41:00|26843.47|26843.47|26836.4|26836.4|26843.47|26843.47|26836.4|26836.4|0
1626694880000|2021-07-19 11:41:20|26843.47|26843.47|26847.61|26847.61|26847.61|26847.61|26843.47|26843.47|0
1626694900000|2021-07-19 11:41:40|26844.07|26844.07|26844.07|26844.07|26844.07|26844.07|26844.07|26844.07|0
1626694920000|2021-07-19 11:42:00|26843.83|26843.83|26850.9|26850.9|26854.44|26854.44|26843.83|26843.83|0
1626694930000|2021-07-19 11:42:10|26854.44|26854.44|26854.44|26854.44|26854.44|26854.44|26854.44|26854.44|0
1626694940000|2021-07-19 11:42:20|26855.04|26855.04|26855.04|26855.04|26855.04|26855.04|26855.04|26855.04|0
1626694950000|2021-07-19 11:42:30|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|0
1626694980000|2021-07-19 11:43:00|26848.38|26848.38|26862.93|26862.93|26862.93|26862.93|26848.38|26848.38|0
1626694990000|2021-07-19 11:43:10|26863.53|26863.53|26863.53|26863.53|26863.53|26863.53|26863.53|26863.53|0
1626695000000|2021-07-19 11:43:20|26867.06|26867.06|26859.99|26859.99|26867.06|26867.06|26859.99|26859.99|0
1626695020000|2021-07-19 11:43:40|26856.46|26856.46|26856.05|26856.05|26856.46|26856.46|26856.05|26856.05|0
1626695060000|2021-07-19 11:44:20|26852.51|26852.51|26855.45|26855.45|26855.45|26855.45|26851.91|26851.91|0
1626695110000|2021-07-19 11:45:10|26848.38|26848.38|26828.9|26828.9|26848.38|26848.38|26828.9|26828.9|0
1626695120000|2021-07-19 11:45:20|26832.44|26832.44|26835.97|26835.97|26835.97|26835.97|26832.44|26832.44|0
1626695130000|2021-07-19 11:45:30|26839.51|26839.51|26839.51|26839.51|26839.51|26839.51|26839.51|26839.51|0
1626695140000|2021-07-19 11:45:40|26840.11|26840.11|26840.11|26840.11|26840.11|26840.11|26840.11|26840.11|0
1626695180000|2021-07-19 11:46:20|26836.57|26836.57|26840.11|26840.11|26840.11|26840.11|26836.57|26836.57|0
1626695190000|2021-07-19 11:46:30|26836.57|26836.57|26840.11|26840.11|26840.11|26840.11|26836.57|26836.57|0
1626695200000|2021-07-19 11:46:40|26843.64|26843.64|26843.64|26843.64|26843.64|26843.64|26843.4|26843.4|0
1626695210000|2021-07-19 11:46:50|26850.71|26850.71|26854.25|26854.25|26854.25|26854.25|26850.71|26850.71|0
1626695240000|2021-07-19 11:47:20|26857.78|26857.78|26863.12|26863.12|26863.12|26863.12|26857.78|26857.78|0
1626695250000|2021-07-19 11:47:30|26863.36|26863.36|26863.36|26863.36|26863.36|26863.36|26863.36|26863.36|0
1626695280000|2021-07-19 11:48:00|26866.9|26866.9|26870.43|26870.43|26870.43|26870.43|26866.9|26866.9|0
1626695300000|2021-07-19 11:48:20|26869.83|26869.83|26883.37|26883.37|26883.37|26883.37|26869.23|26869.23|0
1626695310000|2021-07-19 11:48:30|26886.9|26886.9|26879.83|26879.83|26886.9|26886.9|26879.83|26879.83|0
1626695320000|2021-07-19 11:48:40|26876.3|26876.3|26879.83|26879.83|26879.83|26879.83|26876.3|26876.3|0
1626695380000|2021-07-19 11:49:40|26881.03|26881.03|26881.03|26881.03|26881.03|26881.03|26881.03|26881.03|0
1626695400000|2021-07-19 11:50:00|26877.5|26877.5|26880.43|26880.43|26881.03|26881.03|26877.5|26877.5|0
1626695410000|2021-07-19 11:50:10|26873.36|26873.36|26869.23|26869.23|26873.36|26873.36|26869.23|26869.23|0
1626695420000|2021-07-19 11:50:20|26868.82|26868.82|26868.82|26868.82|26868.82|26868.82|26868.82|26868.82|0
1626695430000|2021-07-19 11:50:30|26861.75|26861.75|26861.75|26861.75|26861.75|26861.75|26861.75|26861.75|0
1626695450000|2021-07-19 11:50:50|26865.28|26865.28|26865.28|26865.28|26865.28|26865.28|26865.28|26865.28|0
1626695460000|2021-07-19 11:51:00|26858.21|26858.21|26868.22|26868.22|26868.82|26868.82|26858.21|26858.21|0
1626695470000|2021-07-19 11:51:10|26875.29|26875.29|26875.29|26875.29|26875.29|26875.29|26875.29|26875.29|0
1626695490000|2021-07-19 11:51:30|26878.82|26878.82|26885.89|26885.89|26885.89|26885.89|26878.82|26878.82|0
1626695500000|2021-07-19 11:51:40|26882.36|26882.36|26882.36|26882.36|26882.36|26882.36|26882.36|26882.36|0
1626695510000|2021-07-19 11:51:50|26885.89|26885.89|26887.09|26887.09|26887.09|26887.09|26885.89|26885.89|0
1626695520000|2021-07-19 11:52:00|26880.02|26880.02|26887.09|26887.09|26887.09|26887.09|26880.02|26880.02|0
1626695550000|2021-07-19 11:52:30|26883.56|26883.56|26883.56|26883.56|26883.56|26883.56|26883.56|26883.56|0
1626695560000|2021-07-19 11:52:40|26880.02|26880.02|26880.02|26880.02|26880.02|26880.02|26880.02|26880.02|0
1626695580000|2021-07-19 11:53:00|26883.56|26883.56|26883.56|26883.56|26883.56|26883.56|26883.56|26883.56|0
1626695590000|2021-07-19 11:53:10|26880.02|26880.02|26876.49|26876.49|26880.02|26880.02|26876.49|26876.49|0
1626695600000|2021-07-19 11:53:20|26872.95|26872.95|26872.95|26872.95|26872.95|26872.95|26872.95|26872.95|0
1626695620000|2021-07-19 11:53:40|26869.42|26869.42|26869.42|26869.42|26869.42|26869.42|26869.42|26869.42|0
1626695630000|2021-07-19 11:53:50|26872.95|26872.95|26872.95|26872.95|26872.95|26872.95|26872.95|26872.95|0
1626695640000|2021-07-19 11:54:00|26876.49|26876.49|26876.49|26876.49|26876.49|26876.49|26876.49|26876.49|0
1626695650000|2021-07-19 11:54:10|26876.9|26876.9|26876.9|26876.9|26876.9|26876.9|26876.9|26876.9|0
1626695660000|2021-07-19 11:54:20|26880.43|26880.43|26880.43|26880.43|26880.43|26880.43|26880.43|26880.43|0
1626695680000|2021-07-19 11:54:40|26881.25|26881.25|26881.25|26881.25|26881.25|26881.25|26881.25|26881.25|0
1626695700000|2021-07-19 11:55:00|26884.79|26884.79|26892.7|26892.7|26892.7|26892.7|26884.79|26884.79|0
1626695720000|2021-07-19 11:55:20|26889.17|26889.17|26885.63|26885.63|26889.17|26889.17|26885.63|26885.63|0
1626695740000|2021-07-19 11:55:40|26878.56|26878.56|26878.56|26878.56|26878.56|26878.56|26878.56|26878.56|0
1626695760000|2021-07-19 11:56:00|26885.63|26885.63|26889.17|26889.17|26889.17|26889.17|26885.63|26885.63|0
1626695780000|2021-07-19 11:56:20|26882.1|26882.1|26882.1|26882.1|26882.1|26882.1|26882.1|26882.1|0
1626695810000|2021-07-19 11:56:50|26882.7|26882.7|26882.7|26882.7|26882.7|26882.7|26882.7|26882.7|0
1626695840000|2021-07-19 11:57:20|26897.44|26897.44|26900.97|26900.97|26900.97|26900.97|26897.44|26897.44|0
1626695850000|2021-07-19 11:57:30|26904.51|26904.51|26904.51|26904.51|26904.51|26904.51|26904.51|26904.51|0
1626695860000|2021-07-19 11:57:40|26900.97|26900.97|26900.97|26900.97|26900.97|26900.97|26900.97|26900.97|0
1626695870000|2021-07-19 11:57:50|26904.51|26904.51|26900.97|26900.97|26904.51|26904.51|26900.97|26900.97|0
1626695880000|2021-07-19 11:58:00|26893.9|26893.9|26893.9|26893.9|26893.9|26893.9|26893.9|26893.9|0
1626695900000|2021-07-19 11:58:20|26897.44|26897.44|26898.04|26898.04|26898.04|26898.04|26897.44|26897.44|0
1626695950000|2021-07-19 11:59:10|26894.5|26894.5|26894.5|26894.5|26894.5|26894.5|26894.5|26894.5|0
1626695970000|2021-07-19 11:59:30|26908.64|26908.64|26908.64|26908.64|26908.64|26908.64|26908.64|26908.64|0
1626696000000|2021-07-19 12:00:00|26912.18|26912.18|26913.41|26913.41|26913.41|26913.41|26912.18|26912.18|0
1626696010000|2021-07-19 12:00:10|26916.94|26916.94|26920.48|26920.48|26920.48|26920.48|26916.94|26916.94|0
1626696030000|2021-07-19 12:00:30|26927.55|26927.55|26932.28|26932.28|26932.28|26932.28|26927.55|26927.55|0
1626696040000|2021-07-19 12:00:40|26932.69|26932.69|26936.23|26936.23|26936.23|26936.23|26932.69|26932.69|0
1626696050000|2021-07-19 12:00:50|26932.69|26932.69|26932.69|26932.69|26932.69|26932.69|26932.69|26932.69|0
1626696060000|2021-07-19 12:01:00|26925.62|26925.62|26925.62|26925.62|26925.62|26925.62|26925.62|26925.62|0
1626696090000|2021-07-19 12:01:30|26918.55|26918.55|26918.55|26918.55|26918.55|26918.55|26918.55|26918.55|0
1626696100000|2021-07-19 12:01:40|26922.09|26922.09|26922.09|26922.09|26922.09|26922.09|26922.09|26922.09|0
1626696110000|2021-07-19 12:01:50|26925.62|26925.62|26925.62|26925.62|26925.62|26925.62|26925.62|26925.62|0
1626696120000|2021-07-19 12:02:00|26925.87|26925.87|26925.05|26925.05|26925.87|26925.87|26925.05|26925.05|0
1626696130000|2021-07-19 12:02:10|26924.04|26924.04|26924.04|26924.04|26924.04|26924.04|26924.04|26924.04|0
1626696140000|2021-07-19 12:02:20|26909.9|26909.9|26913.43|26913.43|26913.43|26913.43|26909.9|26909.9|0
1626696150000|2021-07-19 12:02:30|26914.03|26914.03|26914.03|26914.03|26914.03|26914.03|26914.03|26914.03|0
1626696170000|2021-07-19 12:02:50|26910.5|26910.5|26913.43|26913.43|26913.43|26913.43|26909.9|26909.9|0
1626696180000|2021-07-19 12:03:00|26909.9|26909.9|26905.76|26905.76|26909.9|26909.9|26905.76|26905.76|0
1626696190000|2021-07-19 12:03:10|26906.36|26906.36|26906.36|26906.36|26906.36|26906.36|26906.36|26906.36|0
1626696200000|2021-07-19 12:03:20|26906.96|26906.96|26906.96|26906.96|26906.96|26906.96|26906.96|26906.96|0
1626696210000|2021-07-19 12:03:30|26910.5|26910.5|26910.5|26910.5|26910.5|26910.5|26910.5|26910.5|0
1626696240000|2021-07-19 12:04:00|26906.96|26906.96|26906.36|26906.36|26906.96|26906.96|26906.36|26906.36|0
1626696250000|2021-07-19 12:04:10|26905.76|26905.76|26894.75|26894.75|26905.76|26905.76|26894.75|26894.75|0
1626696280000|2021-07-19 12:04:40|26894.5|26894.5|26894.5|26894.5|26894.5|26894.5|26894.5|26894.5|0
1626696290000|2021-07-19 12:04:50|26887.43|26887.43|26887.43|26887.43|26887.43|26887.43|26887.43|26887.43|0
1626696300000|2021-07-19 12:05:00|26886.23|26886.23|26889.77|26889.77|26889.77|26889.77|26886.23|26886.23|0
1626696310000|2021-07-19 12:05:10|26890.37|26890.37|26897.44|26897.44|26897.44|26897.44|26890.37|26890.37|0
1626696330000|2021-07-19 12:05:30|26897.85|26897.85|26897.85|26897.85|26897.85|26897.85|26897.85|26897.85|0
1626696340000|2021-07-19 12:05:40|26894.31|26894.31|26890.78|26890.78|26894.31|26894.31|26890.78|26890.78|0
1626696350000|2021-07-19 12:05:50|26890.37|26890.37|26890.37|26890.37|26890.37|26890.37|26890.37|26890.37|0
1626696360000|2021-07-19 12:06:00|26889.77|26889.77|26889.77|26889.77|26889.77|26889.77|26889.77|26889.77|0
1626696410000|2021-07-19 12:06:50|26872.09|26872.09|26872.09|26872.09|26872.09|26872.09|26872.09|26872.09|0
1626696440000|2021-07-19 12:07:20|26875.63|26875.63|26879.16|26879.16|26879.16|26879.16|26875.63|26875.63|0
1626696450000|2021-07-19 12:07:30|26878.75|26878.75|26874.62|26874.62|26878.75|26878.75|26874.62|26874.62|0
1626696460000|2021-07-19 12:07:40|26871.08|26871.08|26871.08|26871.08|26871.08|26871.08|26871.08|26871.08|0
1626696470000|2021-07-19 12:07:50|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|0
1626696500000|2021-07-19 12:08:20|26874.21|26874.21|26874.21|26874.21|26874.21|26874.21|26874.21|26874.21|0
1626696560000|2021-07-19 12:09:20|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|0
1626696570000|2021-07-19 12:09:30|26870.07|26870.07|26863|26863|26870.07|26870.07|26863|26863|0
1626696590000|2021-07-19 12:09:50|26866.54|26866.54|26863|26863|26866.54|26866.54|26863|26863|0
1626696600000|2021-07-19 12:10:00|26862.59|26862.59|26855.28|26855.28|26862.59|26862.59|26851.99|26851.99|0
1626696610000|2021-07-19 12:10:10|26854.8|26854.8|26854.87|26854.87|26855.28|26855.28|26854.8|26854.8|0
1626696640000|2021-07-19 12:10:40|26861.94|26861.94|26861.94|26861.94|26861.94|26861.94|26861.94|26861.94|0
1626696660000|2021-07-19 12:11:00|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|0
1626696690000|2021-07-19 12:11:30|26854.63|26854.63|26851.09|26851.09|26854.63|26854.63|26851.09|26851.09|0
1626696700000|2021-07-19 12:11:40|26854.03|26854.03|26854.03|26854.03|26854.03|26854.03|26854.03|26854.03|0
1626696770000|2021-07-19 12:12:50|26850.49|26850.49|26850.49|26850.49|26850.49|26850.49|26850.49|26850.49|0
1626696790000|2021-07-19 12:13:10|26849.89|26849.89|26849.89|26849.89|26849.89|26849.89|26849.89|26849.89|0
1626696800000|2021-07-19 12:13:20|26839.29|26839.29|26839.29|26839.29|26839.29|26839.29|26839.29|26839.29|0
1626696810000|2021-07-19 12:13:30|26832.22|26832.22|26835.75|26835.75|26835.75|26835.75|26832.22|26832.22|0
1626696820000|2021-07-19 12:13:40|26835.15|26835.15|26835.15|26835.15|26835.15|26835.15|26835.15|26835.15|0
1626696830000|2021-07-19 12:13:50|26831.62|26831.62|26831.62|26831.62|26831.62|26831.62|26831.62|26831.62|0
1626696840000|2021-07-19 12:14:00|26831.86|26831.86|26831.86|26831.86|26831.86|26831.86|26831.86|26831.86|0
1626696850000|2021-07-19 12:14:10|26831.62|26831.62|26834.91|26834.91|26835.15|26835.15|26831.62|26831.62|0
1626696860000|2021-07-19 12:14:20|26841.98|26841.98|26846.11|26846.11|26846.11|26846.11|26841.98|26841.98|0
1626696870000|2021-07-19 12:14:30|26846.52|26846.52|26846.52|26846.52|26846.52|26846.52|26846.52|26846.52|0
1626696880000|2021-07-19 12:14:40|26846.93|26846.93|26846.93|26846.93|26846.93|26846.93|26846.93|26846.93|0
1626696890000|2021-07-19 12:14:50|26847.18|26847.18|26847.42|26847.42|26847.42|26847.42|26847.18|26847.18|0
1626696900000|2021-07-19 12:15:00|26843.88|26843.88|26840.35|26840.35|26843.88|26843.88|26840.35|26840.35|0
1626696940000|2021-07-19 12:15:40|26836.81|26836.81|26840.35|26840.35|26840.35|26840.35|26836.81|26836.81|0
1626696960000|2021-07-19 12:16:00|26836.81|26836.81|26836.81|26836.81|26836.81|26836.81|26836.81|26836.81|0
1626696970000|2021-07-19 12:16:10|26833.28|26833.28|26829.14|26829.14|26833.28|26833.28|26829.14|26829.14|0
1626696990000|2021-07-19 12:16:30|26828.73|26828.73|26828.73|26828.73|26828.73|26828.73|26828.73|26828.73|0
1626697010000|2021-07-19 12:16:50|26832.27|26832.27|26832.27|26832.27|26832.27|26832.27|26832.27|26832.27|0
1626697030000|2021-07-19 12:17:10|26835.8|26835.8|26835.8|26835.8|26835.8|26835.8|26835.8|26835.8|0
1626697090000|2021-07-19 12:18:10|26828.73|26828.73|26828.73|26828.73|26828.73|26828.73|26828.73|26828.73|0
1626697130000|2021-07-19 12:18:50|26825.2|26825.2|26825.2|26825.2|26825.2|26825.2|26825.2|26825.2|0
1626697140000|2021-07-19 12:19:00|26821.66|26821.66|26821.66|26821.66|26821.66|26821.66|26821.66|26821.66|0
1626697150000|2021-07-19 12:19:10|26814.59|26814.59|26814.59|26814.59|26814.59|26814.59|26814.59|26814.59|0
1626697190000|2021-07-19 12:19:50|26821.66|26821.66|26821.66|26821.66|26821.66|26821.66|26821.66|26821.66|0
1626697210000|2021-07-19 12:20:10|26818.13|26818.13|26810.46|26810.46|26818.13|26818.13|26810.46|26810.46|0
1626697260000|2021-07-19 12:21:00|26803.39|26803.39|26803.39|26803.39|26803.39|26803.39|26803.39|26803.39|0
1626697330000|2021-07-19 12:22:10|26789.25|26789.25|26784.99|26784.99|26789.25|26789.25|26781.45|26781.45|0
1626697340000|2021-07-19 12:22:20|26788.52|26788.52|26788.52|26788.52|26788.52|26788.52|26788.52|26788.52|0
1626697390000|2021-07-19 12:23:10|26792.06|26792.06|26790.86|26790.86|26795.59|26795.59|26787.32|26787.32|0
1626697400000|2021-07-19 12:23:20|26794.39|26794.39|26780.25|26780.25|26794.39|26794.39|26780.25|26780.25|0
1626697410000|2021-07-19 12:23:30|26776.72|26776.72|26776.72|26776.72|26776.72|26776.72|26776.72|26776.72|0
1626697430000|2021-07-19 12:23:50|26773.18|26773.18|26773.18|26773.18|26773.18|26773.18|26773.18|26773.18|0
1626697440000|2021-07-19 12:24:00|26780.25|26780.25|26783.79|26783.79|26783.79|26783.79|26780.25|26780.25|0
1626697450000|2021-07-19 12:24:10|26787.32|26787.32|26793.79|26793.79|26793.79|26793.79|26786.72|26786.72|0
1626697460000|2021-07-19 12:24:20|26786.72|26786.72|26786.72|26786.72|26786.72|26786.72|26786.72|26786.72|0
1626697470000|2021-07-19 12:24:30|26783.18|26783.18|26790.25|26790.25|26790.25|26790.25|26783.18|26783.18|0
1626697480000|2021-07-19 12:24:40|26793.79|26793.79|26793.79|26793.79|26793.79|26793.79|26793.79|26793.79|0
1626697500000|2021-07-19 12:25:00|26790.25|26790.25|26786.72|26786.72|26790.25|26790.25|26786.72|26786.72|0
1626697510000|2021-07-19 12:25:10|26783.11|26783.11|26776.65|26776.65|26784.32|26784.32|26776.65|26776.65|0
1626697530000|2021-07-19 12:25:30|26780.18|26780.18|26783.72|26783.72|26783.72|26783.72|26780.18|26780.18|0
1626697540000|2021-07-19 12:25:40|26783.11|26783.11|26786.65|26786.65|26786.65|26786.65|26783.11|26783.11|0
1626697560000|2021-07-19 12:26:00|26790.18|26790.18|26790.3|26790.3|26790.79|26790.79|26790.18|26790.18|0
1626697570000|2021-07-19 12:26:10|26797.37|26797.37|26797.61|26797.61|26797.61|26797.61|26797.37|26797.37|0
1626697590000|2021-07-19 12:26:30|26801.15|26801.15|26811.75|26811.75|26811.75|26811.75|26801.15|26801.15|0
1626697600000|2021-07-19 12:26:40|26808.22|26808.22|26808.22|26808.22|26811.75|26811.75|26804.68|26804.68|0
1626697620000|2021-07-19 12:27:00|26808.82|26808.82|26808.82|26808.82|26808.82|26808.82|26808.82|26808.82|0
1626697630000|2021-07-19 12:27:10|26805.28|26805.28|26805.28|26805.28|26805.28|26805.28|26805.28|26805.28|0
1626697640000|2021-07-19 12:27:20|26808.82|26808.82|26808.82|26808.82|26808.82|26808.82|26808.82|26808.82|0
1626697660000|2021-07-19 12:27:40|26805.28|26805.28|26808.82|26808.82|26808.82|26808.82|26805.28|26805.28|0
1626697670000|2021-07-19 12:27:50|26815.89|26815.89|26815.29|26815.29|26815.89|26815.89|26815.29|26815.29|0
1626697690000|2021-07-19 12:28:10|26818.82|26818.82|26819.42|26819.42|26819.42|26819.42|26818.82|26818.82|0
1626697700000|2021-07-19 12:28:20|26815.89|26815.89|26815.89|26815.89|26815.89|26815.89|26815.89|26815.89|0
1626697710000|2021-07-19 12:28:30|26819.42|26819.42|26822.96|26822.96|26822.96|26822.96|26819.42|26819.42|0
1626697720000|2021-07-19 12:28:40|26819.42|26819.42|26816.49|26816.49|26819.42|26819.42|26815.89|26815.89|0
1626697740000|2021-07-19 12:29:00|26815.89|26815.89|26815.89|26815.89|26815.89|26815.89|26815.89|26815.89|0
1626697760000|2021-07-19 12:29:20|26819.42|26819.42|26819.42|26819.42|26819.42|26819.42|26819.42|26819.42|0
1626697780000|2021-07-19 12:29:40|26822.96|26822.96|26822.96|26822.96|26822.96|26822.96|26822.96|26822.96|0
1626697800000|2021-07-19 12:30:00|26819.42|26819.42|26822.96|26822.96|26822.96|26822.96|26819.42|26819.42|0
1626697810000|2021-07-19 12:30:10|26823.56|26823.56|26823.56|26823.56|26823.56|26823.56|26823.56|26823.56|0
1626697820000|2021-07-19 12:30:20|26823.97|26823.97|26829.12|26829.12|26829.12|26829.12|26823.97|26823.97|0
1626697850000|2021-07-19 12:30:50|26822.05|26822.05|26829.12|26829.12|26829.12|26829.12|26822.05|26822.05|0
1626697860000|2021-07-19 12:31:00|26829.36|26829.36|26829.36|26829.36|26829.36|26829.36|26829.36|26829.36|0
1626697870000|2021-07-19 12:31:10|26828.16|26828.16|26828.16|26828.16|26828.16|26828.16|26828.16|26828.16|0
1626697880000|2021-07-19 12:31:20|26824.62|26824.62|26821.09|26821.09|26824.62|26824.62|26821.09|26821.09|0
1626697900000|2021-07-19 12:31:40|26820.84|26820.84|26820.84|26820.84|26820.84|26820.84|26820.84|26820.84|0
1626697910000|2021-07-19 12:31:50|26824.38|26824.38|26824.38|26824.38|26824.38|26824.38|26824.38|26824.38|0
1626697920000|2021-07-19 12:32:00|26825.58|26825.58|26825.58|26825.58|26825.58|26825.58|26825.58|26825.58|0
1626697940000|2021-07-19 12:32:20|26822.05|26822.05|26822.05|26822.05|26822.05|26822.05|26822.05|26822.05|0
1626697950000|2021-07-19 12:32:30|26817.91|26817.91|26810.24|26810.24|26817.91|26817.91|26810.24|26810.24|0
1626698000000|2021-07-19 12:33:20|26809.83|26809.83|26809.83|26809.83|26809.83|26809.83|26809.83|26809.83|0
1626698010000|2021-07-19 12:33:30|26806.29|26806.29|26806.29|26806.29|26806.29|26806.29|26806.29|26806.29|0
1626698020000|2021-07-19 12:33:40|26805.69|26805.69|26802.16|26802.16|26805.69|26805.69|26802.16|26802.16|0
1626698030000|2021-07-19 12:33:50|26798.62|26798.62|26798.62|26798.62|26798.62|26798.62|26798.62|26798.62|0
1626698050000|2021-07-19 12:34:10|26795.09|26795.09|26795.09|26795.09|26795.09|26795.09|26795.09|26795.09|0
1626698070000|2021-07-19 12:34:30|26788.02|26788.02|26788.02|26788.02|26788.02|26788.02|26788.02|26788.02|0
1626698110000|2021-07-19 12:35:10|26795.09|26795.09|26798.62|26798.62|26798.62|26798.62|26795.09|26795.09|0
1626698120000|2021-07-19 12:35:20|26802.16|26802.16|26802.16|26802.16|26802.16|26802.16|26802.16|26802.16|0
1626698140000|2021-07-19 12:35:40|26791.55|26791.55|26791.55|26791.55|26791.55|26791.55|26791.55|26791.55|0
1626698160000|2021-07-19 12:36:00|26795.09|26795.09|26795.09|26795.09|26795.09|26795.09|26795.09|26795.09|0
1626698180000|2021-07-19 12:36:20|26802.16|26802.16|26802.16|26802.16|26802.16|26802.16|26802.16|26802.16|0
1626698210000|2021-07-19 12:36:50|26801.75|26801.75|26794.68|26794.68|26801.75|26801.75|26794.68|26794.68|0
1626698240000|2021-07-19 12:37:20|26791.14|26791.14|26791.14|26791.14|26791.14|26791.14|26791.14|26791.14|0
1626698280000|2021-07-19 12:38:00|26773.47|26773.47|26773.47|26773.47|26773.47|26773.47|26773.47|26773.47|0
1626698290000|2021-07-19 12:38:10|26777|26777|26780.54|26780.54|26780.54|26780.54|26777|26777|0
1626698330000|2021-07-19 12:38:50|26779.94|26779.94|26779.53|26779.53|26779.94|26779.94|26779.53|26779.53|0
1626698370000|2021-07-19 12:39:30|26783.06|26783.06|26786.6|26786.6|26786.6|26786.6|26783.06|26783.06|0
1626698380000|2021-07-19 12:39:40|26783.06|26783.06|26783.06|26783.06|26783.06|26783.06|26783.06|26783.06|0
1626698400000|2021-07-19 12:40:00|26779.53|26779.53|26779.53|26779.53|26779.53|26779.53|26779.53|26779.53|0
1626698430000|2021-07-19 12:40:30|26779.04|26779.04|26779.04|26779.04|26779.04|26779.04|26779.04|26779.04|0
1626698440000|2021-07-19 12:40:40|26778.63|26778.63|26778.63|26778.63|26778.63|26778.63|26778.63|26778.63|0
1626698450000|2021-07-19 12:40:50|26782.17|26782.17|26789.24|26789.24|26789.24|26789.24|26782.17|26782.17|0
1626698460000|2021-07-19 12:41:00|26782.17|26782.17|26782.17|26782.17|26782.17|26782.17|26782.17|26782.17|0
1626698480000|2021-07-19 12:41:20|26785.7|26785.7|26785.7|26785.7|26785.7|26785.7|26785.7|26785.7|0
1626698520000|2021-07-19 12:42:00|26786.31|26786.31|26786.31|26786.31|26786.31|26786.31|26786.31|26786.31|0
1626698570000|2021-07-19 12:42:50|26782.77|26782.77|26782.77|26782.77|26782.77|26782.77|26782.77|26782.77|0
1626698580000|2021-07-19 12:43:00|26781.57|26781.57|26778.03|26778.03|26781.57|26781.57|26778.03|26778.03|0
1626698590000|2021-07-19 12:43:10|26777.62|26777.62|26777.21|26777.21|26777.62|26777.62|26777.21|26777.21|0
1626698600000|2021-07-19 12:43:20|26777.62|26777.62|26774.09|26774.09|26777.62|26777.62|26774.09|26774.09|0
1626698610000|2021-07-19 12:43:30|26773.27|26773.27|26780.34|26780.34|26780.34|26780.34|26773.27|26773.27|0
1626698620000|2021-07-19 12:43:40|26780.94|26780.94|26782.36|26782.36|26782.36|26782.36|26780.94|26780.94|0
1626698630000|2021-07-19 12:43:50|26789.43|26789.43|26785.9|26785.9|26789.43|26789.43|26785.9|26785.9|0
1626698650000|2021-07-19 12:44:10|26789.43|26789.43|26789.43|26789.43|26789.43|26789.43|26789.43|26789.43|0
1626698660000|2021-07-19 12:44:20|26790.03|26790.03|26790.03|26790.03|26790.03|26790.03|26790.03|26790.03|0
1626698690000|2021-07-19 12:44:50|26793.57|26793.57|26797.7|26797.7|26797.7|26797.7|26793.57|26793.57|0
1626698740000|2021-07-19 12:45:40|26801.24|26801.24|26801.24|26801.24|26801.24|26801.24|26801.24|26801.24|0
1626698750000|2021-07-19 12:45:50|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|0
1626698760000|2021-07-19 12:46:00|26808.31|26808.31|26807.71|26807.71|26808.31|26808.31|26807.71|26807.71|0
1626698790000|2021-07-19 12:46:30|26808.31|26808.31|26811.84|26811.84|26815.38|26815.38|26808.31|26808.31|0
1626698800000|2021-07-19 12:46:40|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|0
1626698810000|2021-07-19 12:46:50|26805.59|26805.59|26805.59|26805.59|26805.59|26805.59|26805.59|26805.59|0
1626698820000|2021-07-19 12:47:00|26806|26806|26813.07|26813.07|26813.07|26813.07|26806|26806|0
1626698860000|2021-07-19 12:47:40|26816.61|26816.61|26816.61|26816.61|26816.61|26816.61|26816.61|26816.61|0
1626698880000|2021-07-19 12:48:00|26813.07|26813.07|26813.07|26813.07|26813.07|26813.07|26813.07|26813.07|0
1626698890000|2021-07-19 12:48:10|26809.54|26809.54|26806|26806|26809.54|26809.54|26806|26806|0
1626698930000|2021-07-19 12:48:50|26809.54|26809.54|26809.54|26809.54|26809.54|26809.54|26809.54|26809.54|0
1626698940000|2021-07-19 12:49:00|26813.07|26813.07|26816.61|26816.61|26816.61|26816.61|26813.07|26813.07|0
1626698960000|2021-07-19 12:49:20|26817.21|26817.21|26825.48|26825.48|26825.48|26825.48|26817.21|26817.21|0
1626698970000|2021-07-19 12:49:30|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|26829.01|0
1626698980000|2021-07-19 12:49:40|26832.55|26832.55|26833.15|26833.15|26833.15|26833.15|26832.55|26832.55|0
1626698990000|2021-07-19 12:49:50|26833.56|26833.56|26833.56|26833.56|26833.56|26833.56|26833.56|26833.56|0
1626699000000|2021-07-19 12:50:00|26834.04|26834.04|26844.65|26844.65|26844.65|26844.65|26834.04|26834.04|0
1626699010000|2021-07-19 12:50:10|26848.18|26848.18|26848.18|26848.18|26848.18|26848.18|26848.18|26848.18|0
1626699030000|2021-07-19 12:50:30|26848.42|26848.42|26848.42|26848.42|26848.42|26848.42|26848.18|26848.18|0
1626699040000|2021-07-19 12:50:40|26851.96|26851.96|26852.56|26852.56|26852.56|26852.56|26851.96|26851.96|0
1626699060000|2021-07-19 12:51:00|26856.1|26856.1|26859.63|26859.63|26859.63|26859.63|26856.1|26856.1|0
1626699080000|2021-07-19 12:51:20|26863.17|26863.17|26863.17|26863.17|26863.17|26863.17|26863.17|26863.17|0
1626699090000|2021-07-19 12:51:30|26859.63|26859.63|26863.17|26863.17|26863.17|26863.17|26859.63|26859.63|0
1626699100000|2021-07-19 12:51:40|26863.57|26863.57|26863.57|26863.57|26863.57|26863.57|26863.57|26863.57|0
1626699120000|2021-07-19 12:52:00|26860.04|26860.04|26860.04|26860.04|26860.04|26860.04|26860.04|26860.04|0
1626699130000|2021-07-19 12:52:10|26860.45|26860.45|26860.45|26860.45|26860.45|26860.45|26860.45|26860.45|0
1626699140000|2021-07-19 12:52:20|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|0
1626699170000|2021-07-19 12:52:50|26863.98|26863.98|26863.98|26863.98|26863.98|26863.98|26863.98|26863.98|0
1626699180000|2021-07-19 12:53:00|26860.45|26860.45|26856.91|26856.91|26860.45|26860.45|26856.91|26856.91|0
1626699190000|2021-07-19 12:53:10|26853.38|26853.38|26853.38|26853.38|26853.38|26853.38|26853.38|26853.38|0
1626699210000|2021-07-19 12:53:30|26856.91|26856.91|26856.91|26856.91|26856.91|26856.91|26856.91|26856.91|0
1626699220000|2021-07-19 12:53:40|26860.45|26860.45|26860.45|26860.45|26860.45|26860.45|26860.45|26860.45|0
1626699230000|2021-07-19 12:53:50|26860.04|26860.04|26860.04|26860.04|26860.04|26860.04|26860.04|26860.04|0
1626699300000|2021-07-19 12:55:00|26856.51|26856.51|26863.57|26863.57|26863.57|26863.57|26856.51|26856.51|0
1626699310000|2021-07-19 12:55:10|26870.64|26870.64|26870.64|26870.64|26870.64|26870.64|26870.64|26870.64|0
1626699320000|2021-07-19 12:55:20|26871.25|26871.25|26871.25|26871.25|26871.25|26871.25|26871.25|26871.25|0
1626699340000|2021-07-19 12:55:40|26867.71|26867.71|26867.71|26867.71|26867.71|26867.71|26867.71|26867.71|0
1626699380000|2021-07-19 12:56:20|26871.25|26871.25|26871.25|26871.25|26871.25|26871.25|26871.25|26871.25|0
1626699420000|2021-07-19 12:57:00|26870.43|26870.43|26869.94|26869.94|26870.43|26870.43|26869.94|26869.94|0
1626699460000|2021-07-19 12:57:40|26869.34|26869.34|26869.34|26869.34|26869.34|26869.34|26869.34|26869.34|0
1626699480000|2021-07-19 12:58:00|26865.81|26865.81|26865.81|26865.81|26865.81|26865.81|26865.81|26865.81|0
1626699490000|2021-07-19 12:58:10|26869.34|26869.34|26868.74|26868.74|26869.34|26869.34|26868.74|26868.74|0
1626699510000|2021-07-19 12:58:30|26865.21|26865.21|26865.21|26865.21|26865.21|26865.21|26865.21|26865.21|0
1626699520000|2021-07-19 12:58:40|26864.39|26864.39|26864.39|26864.39|26864.39|26864.39|26864.39|26864.39|0
1626699540000|2021-07-19 12:59:00|26857.32|26857.32|26857.32|26857.32|26857.32|26857.32|26857.32|26857.32|0
1626699550000|2021-07-19 12:59:10|26850.25|26850.25|26846.11|26846.11|26850.25|26850.25|26846.11|26846.11|0
1626699580000|2021-07-19 12:59:40|26853.18|26853.18|26867.32|26867.32|26867.32|26867.32|26853.18|26853.18|0
1626699590000|2021-07-19 12:59:50|26863.78|26863.78|26860.01|26860.01|26863.78|26863.78|26860.01|26860.01|0
1626699600000|2021-07-19 13:00:00|26856.47|26856.47|26856.47|26856.47|26856.47|26856.47|26852.94|26852.94|0
1626699610000|2021-07-19 13:00:10|26857.07|26857.07|26860.61|26860.61|26860.61|26860.61|26857.07|26857.07|0
1626699630000|2021-07-19 13:00:30|26867.68|26867.68|26867.68|26867.68|26867.68|26867.68|26867.68|26867.68|0
1626699650000|2021-07-19 13:00:50|26871.21|26871.21|26871.21|26871.21|26871.21|26871.21|26871.21|26871.21|0
1626699660000|2021-07-19 13:01:00|26867.68|26867.68|26867.68|26867.68|26867.68|26867.68|26867.68|26867.68|0
1626699680000|2021-07-19 13:01:20|26860.61|26860.61|26857.07|26857.07|26860.61|26860.61|26857.07|26857.07|0
1626699710000|2021-07-19 13:01:50|26864.14|26864.14|26864.14|26864.14|26864.14|26864.14|26864.14|26864.14|0
1626699720000|2021-07-19 13:02:00|26860.61|26860.61|26853.54|26853.54|26860.61|26860.61|26853.54|26853.54|0
1626699740000|2021-07-19 13:02:20|26850|26850|26850|26850|26850|26850|26850|26850|0
1626699750000|2021-07-19 13:02:30|26849.4|26849.4|26849.4|26849.4|26849.4|26849.4|26849.4|26849.4|0
1626699760000|2021-07-19 13:02:40|26850|26850|26857.07|26857.07|26857.07|26857.07|26850|26850|0
1626699770000|2021-07-19 13:02:50|26853.54|26853.54|26852.94|26852.94|26853.54|26853.54|26852.94|26852.94|0
1626699780000|2021-07-19 13:03:00|26853.54|26853.54|26856.85|26856.85|26856.85|26856.85|26852.72|26852.72|0
1626699800000|2021-07-19 13:03:20|26856.25|26856.25|26856.25|26856.25|26856.25|26856.25|26856.25|26856.25|0
1626699820000|2021-07-19 13:03:40|26859.79|26859.79|26852.72|26852.72|26859.79|26859.79|26852.72|26852.72|0
1626699830000|2021-07-19 13:03:50|26852.12|26852.12|26852.72|26852.72|26852.72|26852.72|26852.12|26852.12|0
1626699850000|2021-07-19 13:04:10|26849.18|26849.18|26845.65|26845.65|26849.18|26849.18|26845.65|26845.65|0
1626699860000|2021-07-19 13:04:20|26845.89|26845.89|26845.89|26845.89|26845.89|26845.89|26845.89|26845.89|0
1626699880000|2021-07-19 13:04:40|26845.29|26845.29|26845.29|26845.29|26845.29|26845.29|26845.29|26845.29|0
1626699900000|2021-07-19 13:05:00|26841.76|26841.76|26834.08|26834.08|26841.76|26841.76|26834.08|26834.08|0
1626699910000|2021-07-19 13:05:10|26833.84|26833.84|26833.84|26833.84|26833.84|26833.84|26833.84|26833.84|0
1626699920000|2021-07-19 13:05:20|26830.31|26830.31|26830.31|26830.31|26830.31|26830.31|26830.31|26830.31|0
1626699940000|2021-07-19 13:05:40|26833.84|26833.84|26833.84|26833.84|26833.84|26833.84|26833.84|26833.84|0
1626699970000|2021-07-19 13:06:10|26833.43|26833.43|26833.02|26833.02|26833.43|26833.43|26833.02|26833.02|0
1626699980000|2021-07-19 13:06:20|26832.61|26832.61|26832.61|26832.61|26832.61|26832.61|26832.61|26832.61|0
1626699990000|2021-07-19 13:06:30|26833.21|26833.21|26833.21|26833.21|26833.21|26833.21|26833.21|26833.21|0
1626700010000|2021-07-19 13:06:50|26836.75|26836.75|26836.75|26836.75|26836.75|26836.75|26836.75|26836.75|0
1626700030000|2021-07-19 13:07:10|26843.82|26843.82|26844.42|26844.42|26844.42|26844.42|26843.82|26843.82|0
1626700040000|2021-07-19 13:07:20|26845.02|26845.02|26850.8|26850.8|26850.8|26850.8|26845.02|26845.02|0
1626700060000|2021-07-19 13:07:40|26861.4|26861.4|26861.4|26861.4|26861.4|26861.4|26860.92|26860.92|0
1626700120000|2021-07-19 13:08:40|26862|26862|26869.07|26869.07|26869.07|26869.07|26862|26862|0
1626700130000|2021-07-19 13:08:50|26872.61|26872.61|26873.21|26873.21|26873.21|26873.21|26872.61|26872.61|0
1626700150000|2021-07-19 13:09:10|26873.45|26873.45|26880.52|26880.52|26880.52|26880.52|26873.45|26873.45|0
1626700180000|2021-07-19 13:09:40|26884.05|26884.05|26884.05|26884.05|26884.05|26884.05|26884.05|26884.05|0
1626700210000|2021-07-19 13:10:10|26883.45|26883.45|26879.32|26879.32|26883.45|26883.45|26879.32|26879.32|0
1626700230000|2021-07-19 13:10:30|26879.07|26879.07|26877.99|26877.99|26879.07|26879.07|26877.99|26877.99|0
1626700240000|2021-07-19 13:10:40|26870.92|26870.92|26877.99|26877.99|26877.99|26877.99|26870.92|26870.92|0
1626700280000|2021-07-19 13:11:20|26867.39|26867.39|26867.39|26867.39|26867.39|26867.39|26867.39|26867.39|0
1626700300000|2021-07-19 13:11:40|26874.46|26874.46|26870.92|26870.92|26874.46|26874.46|26870.92|26870.92|0
1626700320000|2021-07-19 13:12:00|26863.85|26863.85|26863.85|26863.85|26863.85|26863.85|26863.85|26863.85|0
1626700410000|2021-07-19 13:13:30|26867.39|26867.39|26867.39|26867.39|26867.39|26867.39|26867.39|26867.39|0
1626700430000|2021-07-19 13:13:50|26863.85|26863.85|26863.85|26863.85|26863.85|26863.85|26863.85|26863.85|0
1626700440000|2021-07-19 13:14:00|26867.39|26867.39|26867.39|26867.39|26867.39|26867.39|26867.39|26867.39|0
1626700490000|2021-07-19 13:14:50|26860.32|26860.32|26860.32|26860.32|26860.32|26860.32|26860.32|26860.32|0
1626700500000|2021-07-19 13:15:00|26856.78|26856.78|26856.78|26856.78|26856.78|26856.78|26856.78|26856.78|0
1626700510000|2021-07-19 13:15:10|26860.32|26860.32|26860.56|26860.56|26860.56|26860.56|26860.32|26860.32|0
1626700520000|2021-07-19 13:15:20|26864.09|26864.09|26864.09|26864.09|26864.09|26864.09|26864.09|26864.09|0
1626700560000|2021-07-19 13:16:00|26864.69|26864.69|26864.69|26864.69|26864.69|26864.69|26864.69|26864.69|0
1626700590000|2021-07-19 13:16:30|26868.23|26868.23|26868.23|26868.23|26868.23|26868.23|26868.23|26868.23|0
1626700600000|2021-07-19 13:16:40|26871.76|26871.76|26871.76|26871.76|26871.76|26871.76|26871.76|26871.76|0
1626700650000|2021-07-19 13:17:30|26875.3|26875.3|26875.3|26875.3|26875.3|26875.3|26875.3|26875.3|0
1626700690000|2021-07-19 13:18:10|26878.83|26878.83|26878.83|26878.83|26878.83|26878.83|26878.83|26878.83|0
1626700710000|2021-07-19 13:18:30|26875.3|26875.3|26871.76|26871.76|26875.3|26875.3|26871.76|26871.76|0
1626700720000|2021-07-19 13:18:40|26870.53|26870.53|26870.53|26870.53|26870.53|26870.53|26870.53|26870.53|0
1626700730000|2021-07-19 13:18:50|26867|26867|26867|26867|26867|26867|26867|26867|0
1626700740000|2021-07-19 13:19:00|26870.53|26870.53|26870.53|26870.53|26870.53|26870.53|26870.53|26870.53|0
1626700750000|2021-07-19 13:19:10|26874.07|26874.07|26874.07|26874.07|26874.07|26874.07|26874.07|26874.07|0
1626700780000|2021-07-19 13:19:40|26877.6|26877.6|26877.6|26877.6|26877.6|26877.6|26877.6|26877.6|0
1626700800000|2021-07-19 13:20:00|26874.07|26874.07|26881.14|26881.14|26881.14|26881.14|26874.07|26874.07|0
1626700810000|2021-07-19 13:20:10|26877.6|26877.6|26877.6|26877.6|26877.6|26877.6|26877.6|26877.6|0
1626700820000|2021-07-19 13:20:20|26874.07|26874.07|26877.6|26877.6|26877.6|26877.6|26874.07|26874.07|0
1626700880000|2021-07-19 13:21:20|26881.14|26881.14|26881.14|26881.14|26881.14|26881.14|26881.14|26881.14|0
1626700930000|2021-07-19 13:22:10|26874.07|26874.07|26874.07|26874.07|26874.07|26874.07|26874.07|26874.07|0
1626700940000|2021-07-19 13:22:20|26884.67|26884.67|26884.67|26884.67|26884.67|26884.67|26884.67|26884.67|0
1626700950000|2021-07-19 13:22:30|26877.6|26877.6|26877.6|26877.6|26877.6|26877.6|26877.6|26877.6|0
1626701000000|2021-07-19 13:23:20|26881.14|26881.14|26881.14|26881.14|26881.14|26881.14|26881.14|26881.14|0
1626701010000|2021-07-19 13:23:30|26881.74|26881.74|26880.54|26880.54|26881.74|26881.74|26880.54|26880.54|0
1626701020000|2021-07-19 13:23:40|26881.14|26881.14|26877.6|26877.6|26881.14|26881.14|26877.6|26877.6|0
1626701040000|2021-07-19 13:24:00|26881.14|26881.14|26873.47|26873.47|26881.14|26881.14|26873.47|26873.47|0
1626701050000|2021-07-19 13:24:10|26869.93|26869.93|26869.33|26869.33|26869.93|26869.93|26869.33|26869.33|0
1626701070000|2021-07-19 13:24:30|26872.87|26872.87|26872.87|26872.87|26872.87|26872.87|26872.87|26872.87|0
1626701090000|2021-07-19 13:24:50|26879.94|26879.94|26884.29|26884.29|26884.29|26884.29|26879.94|26879.94|0
1626701100000|2021-07-19 13:25:00|26887.83|26887.83|26887.83|26887.83|26887.83|26887.83|26887.83|26887.83|0
1626701110000|2021-07-19 13:25:10|26884.29|26884.29|26884.29|26884.29|26884.29|26884.29|26884.29|26884.29|0
1626701120000|2021-07-19 13:25:20|26880.76|26880.76|26880.35|26880.35|26880.76|26880.76|26880.35|26880.35|0
1626701170000|2021-07-19 13:26:10|26883.88|26883.88|26883.88|26883.88|26887.42|26887.42|26883.88|26883.88|0
1626701180000|2021-07-19 13:26:20|26880.35|26880.35|26887.42|26887.42|26887.42|26887.42|26880.35|26880.35|0
1626701200000|2021-07-19 13:26:40|26890.95|26890.95|26890.95|26890.95|26890.95|26890.95|26890.95|26890.95|0
1626701220000|2021-07-19 13:27:00|26894.49|26894.49|26902.16|26902.16|26902.16|26902.16|26894.49|26894.49|0
1626701230000|2021-07-19 13:27:10|26905.69|26905.69|26916.3|26916.3|26916.3|26916.3|26905.69|26905.69|0
1626701250000|2021-07-19 13:27:30|26909.23|26909.23|26905.69|26905.69|26909.23|26909.23|26902.16|26902.16|0
1626701270000|2021-07-19 13:27:50|26909.23|26909.23|26905.69|26905.69|26909.23|26909.23|26905.69|26905.69|0
1626701310000|2021-07-19 13:28:30|26902.16|26902.16|26902.16|26902.16|26902.16|26902.16|26902.16|26902.16|0
1626701320000|2021-07-19 13:28:40|26898.62|26898.62|26898.62|26898.62|26898.62|26898.62|26898.62|26898.62|0
1626701340000|2021-07-19 13:29:00|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|0
1626701390000|2021-07-19 13:29:50|26884.48|26884.48|26891.55|26891.55|26891.55|26891.55|26884.48|26884.48|0
1626701400000|2021-07-19 13:30:00|26884.48|26884.48|26894.49|26894.49|26894.49|26894.49|26884.48|26884.48|0
1626701410000|2021-07-19 13:30:10|26894.9|26894.9|26895.31|26895.31|26901.97|26901.97|26887.83|26887.83|0
1626701420000|2021-07-19 13:30:20|26902.38|26902.38|26900.04|26900.04|26907.11|26907.11|26900.04|26900.04|0
1626701430000|2021-07-19 13:30:30|26899.44|26899.44|26899.44|26899.44|26899.44|26899.44|26899.44|26899.44|0
1626701440000|2021-07-19 13:30:40|26910.05|26910.05|26920.24|26920.24|26920.65|26920.65|26910.05|26910.05|0
1626701450000|2021-07-19 13:30:50|26916.71|26916.71|26913.17|26913.17|26916.71|26916.71|26913.17|26913.17|0
1626701460000|2021-07-19 13:31:00|26912.76|26912.76|26914.37|26914.37|26924.98|26924.98|26912.76|26912.76|0
1626701470000|2021-07-19 13:31:10|26917.91|26917.91|26910.84|26910.84|26917.91|26917.91|26910.84|26910.84|0
1626701480000|2021-07-19 13:31:20|26907.3|26907.3|26903.17|26903.17|26907.3|26907.3|26903.17|26903.17|0
1626701490000|2021-07-19 13:31:30|26906.7|26906.7|26906.7|26906.7|26906.7|26906.7|26906.7|26906.7|0
1626701500000|2021-07-19 13:31:40|26892.56|26892.56|26892.56|26892.56|26892.56|26892.56|26892.56|26892.56|0
1626701510000|2021-07-19 13:31:50|26892.8|26892.8|26871.6|26871.6|26892.8|26892.8|26871.6|26871.6|0
1626701520000|2021-07-19 13:32:00|26870.99|26870.99|26870.99|26870.99|26870.99|26870.99|26870.99|26870.99|0
1626701530000|2021-07-19 13:32:10|26874.53|26874.53|26875.13|26875.13|26878.67|26878.67|26874.53|26874.53|0
1626701540000|2021-07-19 13:32:20|26868.06|26868.06|26868.06|26868.06|26868.06|26868.06|26868.06|26868.06|0
1626701550000|2021-07-19 13:32:30|26866.86|26866.86|26866.04|26866.04|26866.86|26866.86|26866.04|26866.04|0
1626701560000|2021-07-19 13:32:40|26858.97|26858.97|26868.13|26868.13|26868.13|26868.13|26857.77|26857.77|0
1626701570000|2021-07-19 13:32:50|26860.65|26860.65|26852.98|26852.98|26860.65|26860.65|26852.98|26852.98|0
1626701580000|2021-07-19 13:33:00|26845.91|26845.91|26856.51|26856.51|26856.51|26856.51|26845.91|26845.91|0
1626701590000|2021-07-19 13:33:10|26852.98|26852.98|26849.45|26849.45|26852.98|26852.98|26849.45|26849.45|0
1626701600000|2021-07-19 13:33:20|26852.98|26852.98|26849.45|26849.45|26852.98|26852.98|26849.45|26849.45|0
1626701620000|2021-07-19 13:33:40|26852.98|26852.98|26856.51|26856.51|26856.51|26856.51|26849.45|26849.45|0
1626701630000|2021-07-19 13:33:50|26857.12|26857.12|26850.05|26850.05|26857.12|26857.12|26850.05|26850.05|0
1626701640000|2021-07-19 13:34:00|26846.51|26846.51|26845.91|26845.91|26850.05|26850.05|26845.91|26845.91|0
1626701650000|2021-07-19 13:34:10|26835.31|26835.31|26834.9|26834.9|26835.31|26835.31|26834.9|26834.9|0
1626701660000|2021-07-19 13:34:20|26835.5|26835.5|26835.5|26835.5|26835.5|26835.5|26835.5|26835.5|0
1626701670000|2021-07-19 13:34:30|26839.03|26839.03|26839.03|26839.03|26839.03|26839.03|26839.03|26839.03|0
1626701690000|2021-07-19 13:34:50|26842.57|26842.57|26850.24|26850.24|26853.77|26853.77|26842.57|26842.57|0
1626701700000|2021-07-19 13:35:00|26853.77|26853.77|26850.24|26850.24|26853.77|26853.77|26846.7|26846.7|0
1626701710000|2021-07-19 13:35:10|26853.77|26853.77|26860.84|26860.84|26860.84|26860.84|26853.77|26853.77|0
1626701720000|2021-07-19 13:35:20|26864.38|26864.38|26884.67|26884.67|26884.67|26884.67|26864.38|26864.38|0
1626701730000|2021-07-19 13:35:30|26877.6|26877.6|26866.4|26866.4|26877.6|26877.6|26866.4|26866.4|0
1626701740000|2021-07-19 13:35:40|26862.86|26862.86|26862.86|26862.86|26862.86|26862.86|26862.86|26862.86|0
1626701760000|2021-07-19 13:36:00|26859.33|26859.33|26855.79|26855.79|26859.33|26859.33|26852.26|26852.26|0
1626701770000|2021-07-19 13:36:10|26859.33|26859.33|26859.33|26859.33|26859.33|26859.33|26859.33|26859.33|0
1626701790000|2021-07-19 13:36:30|26873.47|26873.47|26873.47|26873.47|26873.47|26873.47|26873.47|26873.47|0
1626701800000|2021-07-19 13:36:40|26869.93|26869.93|26869.93|26869.93|26869.93|26869.93|26869.93|26869.93|0
1626701810000|2021-07-19 13:36:50|26873.47|26873.47|26877.6|26877.6|26877.6|26877.6|26873.47|26873.47|0
1626701820000|2021-07-19 13:37:00|26881.14|26881.14|26881.14|26881.14|26881.14|26881.14|26881.14|26881.14|0
1626701830000|2021-07-19 13:37:10|26877.6|26877.6|26877.6|26877.6|26877.6|26877.6|26877.6|26877.6|0
1626701840000|2021-07-19 13:37:20|26874.07|26874.07|26880.54|26880.54|26881.14|26881.14|26874.07|26874.07|0
1626701850000|2021-07-19 13:37:30|26873.47|26873.47|26873.47|26873.47|26873.47|26873.47|26873.47|26873.47|0
1626701880000|2021-07-19 13:38:00|26874.07|26874.07|26881.14|26881.14|26884.67|26884.67|26874.07|26874.07|0
1626701890000|2021-07-19 13:38:10|26884.67|26884.67|26890.23|26890.23|26890.23|26890.23|26884.67|26884.67|0
1626701900000|2021-07-19 13:38:20|26893.76|26893.76|26894.01|26894.01|26894.01|26894.01|26893.76|26893.76|0
1626701910000|2021-07-19 13:38:30|26889.27|26889.27|26885.73|26885.73|26889.27|26889.27|26885.73|26885.73|0
1626701920000|2021-07-19 13:38:40|26882.2|26882.2|26878.67|26878.67|26882.2|26882.2|26878.67|26878.67|0
1626701930000|2021-07-19 13:38:50|26878.26|26878.26|26878.26|26878.26|26878.26|26878.26|26878.26|26878.26|0
1626701940000|2021-07-19 13:39:00|26867.65|26867.65|26860.58|26860.58|26867.65|26867.65|26860.58|26860.58|0
1626701960000|2021-07-19 13:39:20|26871.19|26871.19|26871.19|26871.19|26871.19|26871.19|26871.19|26871.19|0
1626701970000|2021-07-19 13:39:30|26871.79|26871.79|26872.39|26872.39|26872.39|26872.39|26871.79|26871.79|0
1626701980000|2021-07-19 13:39:40|26875.92|26875.92|26875.92|26875.92|26875.92|26875.92|26875.92|26875.92|0
1626701990000|2021-07-19 13:39:50|26879.46|26879.46|26883.59|26883.59|26883.59|26883.59|26879.46|26879.46|0
1626702000000|2021-07-19 13:40:00|26880.06|26880.06|26872.75|26872.75|26880.06|26880.06|26872.75|26872.75|0
1626702010000|2021-07-19 13:40:10|26872.5|26872.5|26877.24|26877.24|26877.24|26877.24|26872.5|26872.5|0
1626702020000|2021-07-19 13:40:20|26877.84|26877.84|26891.98|26891.98|26891.98|26891.98|26877.84|26877.84|0
1626702030000|2021-07-19 13:40:30|26891.38|26891.38|26877.24|26877.24|26891.38|26891.38|26877.24|26877.24|0
1626702040000|2021-07-19 13:40:40|26884.91|26884.91|26884.91|26884.91|26884.91|26884.91|26884.91|26884.91|0
1626702050000|2021-07-19 13:40:50|26881.38|26881.38|26881.38|26881.38|26881.38|26881.38|26881.38|26881.38|0
1626702070000|2021-07-19 13:41:10|26877.84|26877.84|26880.78|26880.78|26881.38|26881.38|26874.31|26874.31|0
1626702080000|2021-07-19 13:41:20|26881.38|26881.38|26881.38|26881.38|26881.38|26881.38|26881.38|26881.38|0
1626702090000|2021-07-19 13:41:30|26880.89|26880.89|26873.22|26873.22|26880.89|26880.89|26873.22|26873.22|0
1626702100000|2021-07-19 13:41:40|26873.82|26873.82|26874.42|26874.42|26874.42|26874.42|26873.82|26873.82|0
1626702110000|2021-07-19 13:41:50|26873.82|26873.82|26873.6|26873.6|26874.42|26874.42|26873.6|26873.6|0
1626702120000|2021-07-19 13:42:00|26877.14|26877.14|26881.27|26881.27|26881.27|26881.27|26877.14|26877.14|0
1626702130000|2021-07-19 13:42:10|26881.87|26881.87|26889.55|26889.55|26889.55|26889.55|26881.27|26881.27|0
1626702140000|2021-07-19 13:42:20|26888.94|26888.94|26889.79|26889.79|26889.79|26889.79|26888.94|26888.94|0
1626702150000|2021-07-19 13:42:30|26896.86|26896.86|26900.39|26900.39|26900.39|26900.39|26896.86|26896.86|0
1626702160000|2021-07-19 13:42:40|26900.8|26900.8|26900.8|26900.8|26900.8|26900.8|26900.8|26900.8|0
1626702170000|2021-07-19 13:42:50|26900.2|26900.2|26907.87|26907.87|26907.87|26907.87|26900.2|26900.2|0
1626702180000|2021-07-19 13:43:00|26911.41|26911.41|26915.95|26915.95|26919.49|26919.49|26911.41|26911.41|0
1626702190000|2021-07-19 13:43:10|26923.02|26923.02|26926.56|26926.56|26926.56|26926.56|26923.02|26923.02|0
1626702200000|2021-07-19 13:43:20|26930.09|26930.09|26934.23|26934.23|26934.23|26934.23|26930.09|26930.09|0
1626702210000|2021-07-19 13:43:30|26937.76|26937.76|26934.23|26934.23|26937.76|26937.76|26934.23|26934.23|0
1626702220000|2021-07-19 13:43:40|26937.76|26937.76|26934.23|26934.23|26937.76|26937.76|26934.23|26934.23|0
1626702230000|2021-07-19 13:43:50|26930.69|26930.69|26925.96|26925.96|26930.69|26930.69|26925.96|26925.96|0
1626702240000|2021-07-19 13:44:00|26926.37|26926.37|26938.17|26938.17|26938.17|26938.17|26926.37|26926.37|0
1626702250000|2021-07-19 13:44:10|26941.71|26941.71|26941.95|26941.95|26941.95|26941.95|26941.71|26941.71|0
1626702260000|2021-07-19 13:44:20|26941.35|26941.35|26941.95|26941.95|26941.95|26941.95|26941.35|26941.35|0
1626702270000|2021-07-19 13:44:30|26945.48|26945.48|26945.48|26945.48|26945.48|26945.48|26945.48|26945.48|0
1626702290000|2021-07-19 13:44:50|26938.41|26938.41|26934.28|26934.28|26938.41|26938.41|26934.28|26934.28|0
1626702300000|2021-07-19 13:45:00|26937.81|26937.81|26941.35|26941.35|26941.35|26941.35|26937.81|26937.81|0
1626702310000|2021-07-19 13:45:10|26934.28|26934.28|26934.28|26934.28|26934.28|26934.28|26934.28|26934.28|0
1626702320000|2021-07-19 13:45:20|26941.35|26941.35|26944.88|26944.88|26944.88|26944.88|26941.35|26941.35|0
1626702330000|2021-07-19 13:45:30|26941.35|26941.35|26941.35|26941.35|26941.35|26941.35|26937.81|26937.81|0
1626702340000|2021-07-19 13:45:40|26944.88|26944.88|26944.88|26944.88|26944.88|26944.88|26944.88|26944.88|0
1626702350000|2021-07-19 13:45:50|26941.35|26941.35|26941.35|26941.35|26941.35|26941.35|26941.35|26941.35|0
1626702370000|2021-07-19 13:46:10|26933.68|26933.68|26934.5|26934.5|26934.5|26934.5|26933.68|26933.68|0
1626702390000|2021-07-19 13:46:30|26933.9|26933.9|26916.22|26916.22|26933.9|26933.9|26916.22|26916.22|0
1626702400000|2021-07-19 13:46:40|26916.82|26916.82|26916.41|26916.41|26916.82|26916.82|26916.41|26916.41|0
1626702410000|2021-07-19 13:46:50|26915.81|26915.81|26916.41|26916.41|26916.41|26916.41|26915.81|26915.81|0
1626702420000|2021-07-19 13:47:00|26917.01|26917.01|26917.26|26917.26|26917.26|26917.26|26917.01|26917.01|0
1626702440000|2021-07-19 13:47:20|26906.65|26906.65|26913.72|26913.72|26913.72|26913.72|26906.65|26906.65|0
1626702450000|2021-07-19 13:47:30|26903.12|26903.12|26903.12|26903.12|26903.12|26903.12|26903.12|26903.12|0
1626702470000|2021-07-19 13:47:50|26902.63|26902.63|26902.63|26902.63|26902.63|26902.63|26895.56|26895.56|0
1626702480000|2021-07-19 13:48:00|26906.17|26906.17|26906.17|26906.17|26906.17|26906.17|26906.17|26906.17|0
1626702500000|2021-07-19 13:48:20|26888.49|26888.49|26888.49|26888.49|26888.49|26888.49|26888.49|26888.49|0
1626702520000|2021-07-19 13:48:40|26895.56|26895.56|26888.9|26888.9|26895.56|26895.56|26888.49|26888.49|0
1626702540000|2021-07-19 13:49:00|26885.37|26885.37|26883.16|26883.16|26885.37|26885.37|26883.16|26883.16|0
1626702550000|2021-07-19 13:49:10|26882.91|26882.91|26879.62|26879.62|26883.16|26883.16|26879.62|26879.62|0
1626702570000|2021-07-19 13:49:30|26883.16|26883.16|26883.16|26883.16|26883.16|26883.16|26883.16|26883.16|0
1626702590000|2021-07-19 13:49:50|26879.62|26879.62|26879.62|26879.62|26879.62|26879.62|26879.62|26879.62|0
1626702600000|2021-07-19 13:50:00|26879.21|26879.21|26875.07|26875.07|26879.21|26879.21|26871.54|26871.54|0
1626702610000|2021-07-19 13:50:10|26874.83|26874.83|26874.83|26874.83|26874.83|26874.83|26874.83|26874.83|0
1626702620000|2021-07-19 13:50:20|26874.23|26874.23|26873.63|26873.63|26874.23|26874.23|26873.63|26873.63|0
1626702630000|2021-07-19 13:50:30|26870.1|26870.1|26866.56|26866.56|26870.1|26870.1|26866.56|26866.56|0
1626702650000|2021-07-19 13:50:50|26865.96|26865.96|26865.55|26865.55|26865.96|26865.96|26865.55|26865.55|0
1626702660000|2021-07-19 13:51:00|26862.02|26862.02|26864.35|26864.35|26864.35|26864.35|26860.81|26860.81|0
1626702670000|2021-07-19 13:51:10|26857.28|26857.28|26857.28|26857.28|26857.28|26857.28|26857.28|26857.28|0
1626702680000|2021-07-19 13:51:20|26864.35|26864.35|26864.35|26864.35|26864.35|26864.35|26857.28|26857.28|0
1626702690000|2021-07-19 13:51:30|26868.48|26868.48|26869.69|26869.69|26869.69|26869.69|26868.48|26868.48|0
1626702700000|2021-07-19 13:51:40|26870.29|26870.29|26859.68|26859.68|26870.89|26870.89|26859.68|26859.68|0
1626702710000|2021-07-19 13:51:50|26859.08|26859.08|26866.56|26866.56|26866.56|26866.56|26859.08|26859.08|0
1626702720000|2021-07-19 13:52:00|26867.16|26867.16|26863.03|26863.03|26867.16|26867.16|26863.03|26863.03|0
1626702730000|2021-07-19 13:52:10|26862.78|26862.78|26855.11|26855.11|26862.78|26862.78|26855.11|26855.11|0
1626702740000|2021-07-19 13:52:20|26840.97|26840.97|26841.57|26841.57|26841.57|26841.57|26840.97|26840.97|0
1626702750000|2021-07-19 13:52:30|26840.97|26840.97|26840.97|26840.97|26840.97|26840.97|26840.97|26840.97|0
1626702760000|2021-07-19 13:52:40|26841.57|26841.57|26840.97|26840.97|26841.57|26841.57|26840.97|26840.97|0
1626702780000|2021-07-19 13:53:00|26841.57|26841.57|26827.44|26827.44|26841.57|26841.57|26820.37|26820.37|0
1626702790000|2021-07-19 13:53:10|26823.9|26823.9|26830.37|26830.37|26830.37|26830.37|26823.3|26823.3|0
1626702800000|2021-07-19 13:53:20|26829.77|26829.77|26829.77|26829.77|26829.77|26829.77|26829.77|26829.77|0
1626702810000|2021-07-19 13:53:30|26829.17|26829.17|26817.96|26817.96|26829.17|26829.17|26817.96|26817.96|0
1626702820000|2021-07-19 13:53:40|26817.55|26817.55|26817.55|26817.55|26817.55|26817.55|26817.55|26817.55|0
1626702830000|2021-07-19 13:53:50|26824.62|26824.62|26810.48|26810.48|26824.62|26824.62|26810.48|26810.48|0
1626702840000|2021-07-19 13:54:00|26814.02|26814.02|26814.02|26814.02|26814.62|26814.62|26814.02|26814.02|0
1626702860000|2021-07-19 13:54:20|26817.55|26817.55|26821.09|26821.09|26821.09|26821.09|26817.55|26817.55|0
1626702870000|2021-07-19 13:54:30|26821.69|26821.69|26832.29|26832.29|26832.29|26832.29|26821.69|26821.69|0
1626702880000|2021-07-19 13:54:40|26828.76|26828.76|26828.76|26828.76|26828.76|26828.76|26828.76|26828.76|0
1626702910000|2021-07-19 13:55:10|26828.16|26828.16|26831.69|26831.69|26831.69|26831.69|26828.16|26828.16|0
1626702920000|2021-07-19 13:55:20|26827.68|26827.68|26816.23|26816.23|26827.68|26827.68|26816.23|26816.23|0
1626702930000|2021-07-19 13:55:30|26816.47|26816.47|26821.74|26821.74|26824.14|26824.14|26816.47|26816.47|0
1626702940000|2021-07-19 13:55:40|26821.01|26821.01|26824.55|26824.55|26828.08|26828.08|26821.01|26821.01|0
1626702960000|2021-07-19 13:56:00|26817.48|26817.48|26812.21|26812.21|26817.48|26817.48|26812.21|26812.21|0
1626702970000|2021-07-19 13:56:10|26814.01|26814.01|26808.07|26808.07|26814.01|26814.01|26808.07|26808.07|0
1626702980000|2021-07-19 13:56:20|26811.61|26811.61|26812.21|26812.21|26812.21|26812.21|26811.61|26811.61|0
1626703000000|2021-07-19 13:56:40|26805.14|26805.14|26805.14|26805.14|26805.14|26805.14|26805.14|26805.14|0
1626703010000|2021-07-19 13:56:50|26804.66|26804.66|26805.26|26805.26|26805.26|26805.26|26801.12|26801.12|0
1626703020000|2021-07-19 13:57:00|26805.5|26805.5|26812.57|26812.57|26812.57|26812.57|26805.5|26805.5|0
1626703030000|2021-07-19 13:57:10|26816.1|26816.1|26816.1|26816.1|26816.1|26816.1|26816.1|26816.1|0
1626703040000|2021-07-19 13:57:20|26812.57|26812.57|26812.57|26812.57|26812.57|26812.57|26812.57|26812.57|0
1626703050000|2021-07-19 13:57:30|26812.16|26812.16|26807.42|26807.42|26812.16|26812.16|26807.42|26807.42|0
1626703060000|2021-07-19 13:57:40|26806.82|26806.82|26800.88|26800.88|26806.82|26806.82|26793.81|26793.81|0
1626703080000|2021-07-19 13:58:00|26804.42|26804.42|26802.09|26802.09|26805.62|26805.62|26802.09|26802.09|0
1626703090000|2021-07-19 13:58:10|26800.88|26800.88|26797.95|26797.95|26801.48|26801.48|26797.95|26797.95|0
1626703100000|2021-07-19 13:58:20|26794.42|26794.42|26786.74|26786.74|26794.42|26794.42|26786.74|26786.74|0
1626703110000|2021-07-19 13:58:30|26786.33|26786.33|26779.26|26779.26|26786.33|26786.33|26779.26|26779.26|0
1626703120000|2021-07-19 13:58:40|26782.8|26782.8|26782.8|26782.8|26782.8|26782.8|26782.8|26782.8|0
1626703130000|2021-07-19 13:58:50|26779.26|26779.26|26779.26|26779.26|26779.26|26779.26|26779.26|26779.26|0
1626703150000|2021-07-19 13:59:10|26775.73|26775.73|26772.19|26772.19|26775.73|26775.73|26772.19|26772.19|0
1626703160000|2021-07-19 13:59:20|26771.59|26771.59|26771.59|26771.59|26771.59|26771.59|26771.59|26771.59|0
1626703170000|2021-07-19 13:59:30|26770.87|26770.87|26763.8|26763.8|26770.87|26770.87|26763.8|26763.8|0
1626703180000|2021-07-19 13:59:40|26764.04|26764.04|26764.04|26764.04|26764.04|26764.04|26764.04|26764.04|0
1626703190000|2021-07-19 13:59:50|26763.44|26763.44|26756.37|26756.37|26763.44|26763.44|26756.37|26756.37|0
1626703200000|2021-07-19 14:00:00|26759.9|26759.9|26759.49|26759.49|26759.9|26759.9|26759.49|26759.49|0
1626703220000|2021-07-19 14:00:20|26766.56|26766.56|26766.56|26766.56|26766.56|26766.56|26766.56|26766.56|0
1626703230000|2021-07-19 14:00:30|26770.1|26770.1|26770.1|26770.1|26770.1|26770.1|26770.1|26770.1|0
1626703260000|2021-07-19 14:01:00|26766.56|26766.56|26763.03|26763.03|26766.56|26766.56|26763.03|26763.03|0
1626703270000|2021-07-19 14:01:10|26752.42|26752.42|26752.42|26752.42|26752.42|26752.42|26752.42|26752.42|0
1626703280000|2021-07-19 14:01:20|26751.22|26751.22|26744.15|26744.15|26751.22|26751.22|26744.15|26744.15|0
1626703300000|2021-07-19 14:01:40|26747.69|26747.69|26748.29|26748.29|26748.29|26748.29|26747.69|26747.69|0
1626703310000|2021-07-19 14:01:50|26747.56|26747.56|26747.56|26747.56|26747.56|26747.56|26747.56|26747.56|0
1626703320000|2021-07-19 14:02:00|26746.96|26746.96|26754.03|26754.03|26754.03|26754.03|26746.96|26746.96|0
1626703330000|2021-07-19 14:02:10|26757.57|26757.57|26765.84|26765.84|26765.84|26765.84|26757.57|26757.57|0
1626703340000|2021-07-19 14:02:20|26766.08|26766.08|26767.09|26767.09|26767.09|26767.09|26766.08|26766.08|0
1626703350000|2021-07-19 14:02:30|26763.56|26763.56|26767.09|26767.09|26767.09|26767.09|26760.02|26760.02|0
1626703360000|2021-07-19 14:02:40|26763.56|26763.56|26763.56|26763.56|26763.56|26763.56|26763.56|26763.56|0
1626703380000|2021-07-19 14:03:00|26760.02|26760.02|26755.89|26755.89|26760.02|26760.02|26755.89|26755.89|0
1626703400000|2021-07-19 14:03:20|26752.35|26752.35|26752.35|26752.35|26752.35|26752.35|26752.35|26752.35|0
1626703410000|2021-07-19 14:03:30|26755.89|26755.89|26755.89|26755.89|26755.89|26755.89|26755.89|26755.89|0
1626703420000|2021-07-19 14:03:40|26762.96|26762.96|26762.96|26762.96|26762.96|26762.96|26762.96|26762.96|0
1626703430000|2021-07-19 14:03:50|26745.28|26745.28|26755.89|26755.89|26755.89|26755.89|26745.28|26745.28|0
1626703450000|2021-07-19 14:04:10|26759.42|26759.42|26759.42|26759.42|26759.42|26759.42|26759.42|26759.42|0
1626703460000|2021-07-19 14:04:20|26748.82|26748.82|26755.89|26755.89|26755.89|26755.89|26748.82|26748.82|0
1626703470000|2021-07-19 14:04:30|26759.42|26759.42|26759.42|26759.42|26759.42|26759.42|26759.42|26759.42|0
1626703480000|2021-07-19 14:04:40|26760.02|26760.02|26777.7|26777.7|26777.7|26777.7|26760.02|26760.02|0
1626703500000|2021-07-19 14:05:00|26781.83|26781.83|26777.09|26777.09|26785.37|26785.37|26777.09|26777.09|0
1626703510000|2021-07-19 14:05:10|26780.63|26780.63|26777.09|26777.09|26780.63|26780.63|26777.09|26777.09|0
1626703520000|2021-07-19 14:05:20|26780.63|26780.63|26780.63|26780.63|26780.63|26780.63|26780.63|26780.63|0
1626703540000|2021-07-19 14:05:40|26777.09|26777.09|26780.63|26780.63|26780.63|26780.63|26777.09|26777.09|0
1626703560000|2021-07-19 14:06:00|26784.16|26784.16|26783.75|26783.75|26784.16|26784.16|26783.75|26783.75|0
1626703570000|2021-07-19 14:06:10|26784.57|26784.57|26791.64|26791.64|26791.64|26791.64|26784.57|26784.57|0
1626703590000|2021-07-19 14:06:30|26798.71|26798.71|26804.46|26804.46|26804.46|26804.46|26798.71|26798.71|0
1626703600000|2021-07-19 14:06:40|26805.06|26805.06|26808.6|26808.6|26812.13|26812.13|26805.06|26805.06|0
1626703610000|2021-07-19 14:06:50|26809.01|26809.01|26812.13|26812.13|26812.54|26812.54|26805.47|26805.47|0
1626703620000|2021-07-19 14:07:00|26805.06|26805.06|26794.46|26794.46|26805.06|26805.06|26794.46|26794.46|0
1626703630000|2021-07-19 14:07:10|26790.92|26790.92|26793.86|26793.86|26794.46|26794.46|26790.92|26790.92|0
1626703640000|2021-07-19 14:07:20|26790.32|26790.32|26790.32|26790.32|26790.32|26790.32|26790.32|26790.32|0
1626703650000|2021-07-19 14:07:30|26793.86|26793.86|26793.86|26793.86|26793.86|26793.86|26793.86|26793.86|0
1626703700000|2021-07-19 14:08:20|26797.39|26797.39|26800.93|26800.93|26800.93|26800.93|26797.39|26797.39|0
1626703710000|2021-07-19 14:08:30|26797.39|26797.39|26796.67|26796.67|26797.39|26797.39|26796.67|26796.67|0
1626703720000|2021-07-19 14:08:40|26793.13|26793.13|26789.6|26789.6|26793.13|26793.13|26789.6|26789.6|0
1626703730000|2021-07-19 14:08:50|26789.19|26789.19|26799.79|26799.79|26799.79|26799.79|26789.19|26789.19|0
1626703740000|2021-07-19 14:09:00|26799.19|26799.19|26792.12|26792.12|26799.19|26799.19|26792.12|26792.12|0
1626703750000|2021-07-19 14:09:10|26790.92|26790.92|26794.45|26794.45|26797.99|26797.99|26790.92|26790.92|0
1626703770000|2021-07-19 14:09:30|26794.7|26794.7|26791.16|26791.16|26794.7|26794.7|26791.16|26791.16|0
1626703780000|2021-07-19 14:09:40|26787.63|26787.63|26787.63|26787.63|26787.63|26787.63|26787.63|26787.63|0
1626703800000|2021-07-19 14:10:00|26784.09|26784.09|26776.61|26776.61|26784.09|26784.09|26776.61|26776.61|0
1626703810000|2021-07-19 14:10:10|26773.08|26773.08|26776.61|26776.61|26776.61|26776.61|26773.08|26773.08|0
1626703820000|2021-07-19 14:10:20|26773.08|26773.08|26766.01|26766.01|26773.08|26773.08|26766.01|26766.01|0
1626703830000|2021-07-19 14:10:30|26762.47|26762.47|26758.94|26758.94|26762.47|26762.47|26758.94|26758.94|0
1626703850000|2021-07-19 14:10:50|26759.54|26759.54|26766.67|26766.67|26770.74|26770.74|26759.54|26759.54|0
1626703860000|2021-07-19 14:11:00|26770.21|26770.21|26770.21|26770.21|26770.21|26770.21|26766.67|26766.67|0
1626703870000|2021-07-19 14:11:10|26766.67|26766.67|26763.14|26763.14|26766.67|26766.67|26763.14|26763.14|0
1626703880000|2021-07-19 14:11:20|26763.74|26763.74|26749|26749|26763.74|26763.74|26749|26749|0
1626703890000|2021-07-19 14:11:30|26749.6|26749.6|26749.6|26749.6|26749.6|26749.6|26749.6|26749.6|0
1626703900000|2021-07-19 14:11:40|26746.06|26746.06|26746.06|26746.06|26746.06|26746.06|26745.46|26745.46|0
1626703930000|2021-07-19 14:12:10|26749.6|26749.6|26764.15|26764.15|26764.15|26764.15|26749.6|26749.6|0
1626703940000|2021-07-19 14:12:20|26760.61|26760.61|26760.61|26760.61|26760.61|26760.61|26760.61|26760.61|0
1626703980000|2021-07-19 14:13:00|26753.54|26753.54|26757.08|26757.08|26757.08|26757.08|26753.54|26753.54|0
1626704000000|2021-07-19 14:13:20|26760.61|26760.61|26760.61|26760.61|26760.61|26760.61|26760.61|26760.61|0
1626704010000|2021-07-19 14:13:30|26753.54|26753.54|26753.54|26753.54|26753.54|26753.54|26753.54|26753.54|0
1626704020000|2021-07-19 14:13:40|26757.08|26757.08|26756.26|26756.26|26757.08|26757.08|26756.26|26756.26|0
1626704030000|2021-07-19 14:13:50|26755.66|26755.66|26755.66|26755.66|26755.66|26755.66|26755.66|26755.66|0
1626704040000|2021-07-19 14:14:00|26753.86|26753.86|26753.25|26753.25|26753.86|26753.86|26752.65|26752.65|0
1626704050000|2021-07-19 14:14:10|26756.79|26756.79|26756.79|26756.79|26756.79|26756.79|26756.79|26756.79|0
1626704070000|2021-07-19 14:14:30|26753.25|26753.25|26753.25|26753.25|26753.25|26753.25|26753.25|26753.25|0
1626704080000|2021-07-19 14:14:40|26756.79|26756.79|26756.79|26756.79|26756.79|26756.79|26753.25|26753.25|0
1626704090000|2021-07-19 14:14:50|26749.72|26749.72|26749.72|26749.72|26749.72|26749.72|26749.72|26749.72|0
1626704100000|2021-07-19 14:15:00|26753.25|26753.25|26756.79|26756.79|26756.79|26756.79|26753.25|26753.25|0
1626704110000|2021-07-19 14:15:10|26753.25|26753.25|26753.25|26753.25|26753.25|26753.25|26753.25|26753.25|0
1626704120000|2021-07-19 14:15:20|26753.01|26753.01|26753.25|26753.25|26753.74|26753.74|26753.01|26753.01|0
1626704130000|2021-07-19 14:15:30|26749.72|26749.72|26750.45|26750.45|26750.45|26750.45|26749.72|26749.72|0
1626704140000|2021-07-19 14:15:40|26757.52|26757.52|26762.25|26762.25|26762.25|26762.25|26757.52|26757.52|0
1626704150000|2021-07-19 14:15:50|26761.65|26761.65|26747.51|26747.51|26761.65|26761.65|26747.51|26747.51|0
1626704160000|2021-07-19 14:16:00|26746.91|26746.91|26746.91|26746.91|26746.91|26746.91|26746.91|26746.91|0
1626704170000|2021-07-19 14:16:10|26743.38|26743.38|26736.31|26736.31|26743.38|26743.38|26736.31|26736.31|0
1626704180000|2021-07-19 14:16:20|26735.82|26735.82|26735.82|26735.82|26735.82|26735.82|26735.82|26735.82|0
1626704190000|2021-07-19 14:16:30|26732.29|26732.29|26732.29|26732.29|26732.29|26732.29|26732.29|26732.29|0
1626704210000|2021-07-19 14:16:50|26735.82|26735.82|26739.36|26739.36|26739.36|26739.36|26735.82|26735.82|0
1626704220000|2021-07-19 14:17:00|26742.89|26742.89|26751.16|26751.16|26751.16|26751.16|26742.89|26742.89|0
1626704230000|2021-07-19 14:17:10|26740.56|26740.56|26737.02|26737.02|26740.56|26740.56|26737.02|26737.02|0
1626704240000|2021-07-19 14:17:20|26744.09|26744.09|26744.09|26744.09|26744.09|26744.09|26744.09|26744.09|0
1626704250000|2021-07-19 14:17:30|26751.16|26751.16|26751.16|26751.16|26754.7|26754.7|26751.16|26751.16|0
1626704260000|2021-07-19 14:17:40|26744.09|26744.09|26739.96|26739.96|26744.09|26744.09|26739.96|26739.96|0
1626704270000|2021-07-19 14:17:50|26740.2|26740.2|26739.96|26739.96|26740.2|26740.2|26739.96|26739.96|0
1626704280000|2021-07-19 14:18:00|26743.49|26743.49|26743.49|26743.49|26743.49|26743.49|26743.49|26743.49|0
1626704300000|2021-07-19 14:18:20|26747.03|26747.03|26747.03|26747.03|26747.03|26747.03|26747.03|26747.03|0
1626704310000|2021-07-19 14:18:30|26750.56|26750.56|26750.56|26750.56|26750.56|26750.56|26750.56|26750.56|0
1626704320000|2021-07-19 14:18:40|26754.1|26754.1|26754.1|26754.1|26754.1|26754.1|26754.1|26754.1|0
1626704340000|2021-07-19 14:19:00|26753.86|26753.86|26757.39|26757.39|26757.39|26757.39|26753.86|26753.86|0
1626704350000|2021-07-19 14:19:10|26764.46|26764.46|26764.46|26764.46|26764.46|26764.46|26760.93|26760.93|0
1626704360000|2021-07-19 14:19:20|26768|26768|26768|26768|26768|26768|26768|26768|0
1626704370000|2021-07-19 14:19:30|26764.46|26764.46|26768|26768|26768|26768|26760.93|26760.93|0
1626704380000|2021-07-19 14:19:40|26775.06|26775.06|26775.06|26775.06|26775.06|26775.06|26775.06|26775.06|0
1626704390000|2021-07-19 14:19:50|26771.53|26771.53|26775.06|26775.06|26775.06|26775.06|26768|26768|0
1626704400000|2021-07-19 14:20:00|26768|26768|26760.93|26760.93|26771.53|26771.53|26760.93|26760.93|0
1626704410000|2021-07-19 14:20:10|26757.39|26757.39|26759.12|26759.12|26759.12|26759.12|26755.59|26755.59|0
1626704420000|2021-07-19 14:20:20|26759.72|26759.72|26774.46|26774.46|26774.46|26774.46|26759.72|26759.72|0
1626704430000|2021-07-19 14:20:30|26774.71|26774.71|26764.1|26764.1|26774.71|26774.71|26764.1|26764.1|0
1626704440000|2021-07-19 14:20:40|26764.51|26764.51|26768.29|26768.29|26768.29|26768.29|26764.51|26764.51|0
1626704450000|2021-07-19 14:20:50|26769.49|26769.49|26765.96|26765.96|26769.49|26769.49|26765.96|26765.96|0
1626704460000|2021-07-19 14:21:00|26762.42|26762.42|26773.02|26773.02|26773.02|26773.02|26762.42|26762.42|0
1626704480000|2021-07-19 14:21:20|26773.43|26773.43|26773.43|26773.43|26773.43|26773.43|26766.36|26766.36|0
1626704490000|2021-07-19 14:21:30|26769.9|26769.9|26769.9|26769.9|26769.9|26769.9|26769.9|26769.9|0
1626704500000|2021-07-19 14:21:40|26766.36|26766.36|26769.9|26769.9|26769.9|26769.9|26766.36|26766.36|0
1626704510000|2021-07-19 14:21:50|26773.43|26773.43|26773.43|26773.43|26773.43|26773.43|26773.43|26773.43|0
1626704520000|2021-07-19 14:22:00|26769.9|26769.9|26769.9|26769.9|26769.9|26769.9|26766.36|26766.36|0
1626704530000|2021-07-19 14:22:10|26762.83|26762.83|26762.83|26762.83|26762.83|26762.83|26762.83|26762.83|0
1626704540000|2021-07-19 14:22:20|26759.3|26759.3|26758.89|26758.89|26759.3|26759.3|26758.89|26758.89|0
1626704550000|2021-07-19 14:22:30|26758.48|26758.48|26769.08|26769.08|26769.08|26769.08|26758.48|26758.48|0
1626704560000|2021-07-19 14:22:40|26772.62|26772.62|26772.62|26772.62|26772.62|26772.62|26772.62|26772.62|0
1626704570000|2021-07-19 14:22:50|26772.01|26772.01|26772.5|26772.5|26772.5|26772.5|26772.01|26772.01|0
1626704580000|2021-07-19 14:23:00|26768.96|26768.96|26768.96|26768.96|26768.96|26768.96|26768.96|26768.96|0
1626704590000|2021-07-19 14:23:10|26768.36|26768.36|26768.72|26768.72|26772.5|26772.5|26765.19|26765.19|0
1626704600000|2021-07-19 14:23:20|26772.26|26772.26|26772.26|26772.26|26772.26|26772.26|26772.26|26772.26|0
1626704610000|2021-07-19 14:23:30|26775.79|26775.79|26775.79|26775.79|26775.79|26775.79|26775.79|26775.79|0
1626704620000|2021-07-19 14:23:40|26775.38|26775.38|26774.97|26774.97|26775.38|26775.38|26774.97|26774.97|0
1626704630000|2021-07-19 14:23:50|26767.9|26767.9|26767.9|26767.9|26767.9|26767.9|26767.9|26767.9|0
1626704640000|2021-07-19 14:24:00|26771.44|26771.44|26768.5|26768.5|26772.04|26772.04|26768.5|26768.5|0
1626704660000|2021-07-19 14:24:20|26775.57|26775.57|26779.11|26779.11|26786.18|26786.18|26775.57|26775.57|0
1626704670000|2021-07-19 14:24:30|26775.57|26775.57|26782.64|26782.64|26782.64|26782.64|26775.57|26775.57|0
1626704680000|2021-07-19 14:24:40|26786.18|26786.18|26786.18|26786.18|26786.18|26786.18|26786.18|26786.18|0
1626704690000|2021-07-19 14:24:50|26793.25|26793.25|26789.71|26789.71|26793.25|26793.25|26789.71|26789.71|0
1626704700000|2021-07-19 14:25:00|26790.31|26790.31|26772.04|26772.04|26790.31|26790.31|26772.04|26772.04|0
1626704710000|2021-07-19 14:25:10|26771.44|26771.44|26774.97|26774.97|26774.97|26774.97|26771.44|26771.44|0
1626704720000|2021-07-19 14:25:20|26775.57|26775.57|26779.11|26779.11|26779.11|26779.11|26775.57|26775.57|0
1626704730000|2021-07-19 14:25:30|26772.04|26772.04|26772.04|26772.04|26772.04|26772.04|26772.04|26772.04|0
1626704740000|2021-07-19 14:25:40|26768.5|26768.5|26753.11|26753.11|26768.5|26768.5|26746.28|26746.28|0
1626704750000|2021-07-19 14:25:50|26752.51|26752.51|26745.03|26745.03|26752.51|26752.51|26745.03|26745.03|0
1626704770000|2021-07-19 14:26:10|26748.56|26748.56|26748.56|26748.56|26748.56|26748.56|26748.56|26748.56|0
1626704790000|2021-07-19 14:26:30|26755.63|26755.63|26762.7|26762.7|26762.7|26762.7|26755.63|26755.63|0
1626704800000|2021-07-19 14:26:40|26766.24|26766.24|26766.24|26766.24|26766.24|26766.24|26766.24|26766.24|0
1626704820000|2021-07-19 14:27:00|26766.84|26766.84|26770.37|26770.37|26770.37|26770.37|26766.84|26766.84|0
1626704830000|2021-07-19 14:27:10|26773.91|26773.91|26780.98|26780.98|26780.98|26780.98|26773.91|26773.91|0
1626704840000|2021-07-19 14:27:20|26784.51|26784.51|26788.65|26788.65|26788.65|26788.65|26784.51|26784.51|0
1626704860000|2021-07-19 14:27:40|26795.72|26795.72|26795.72|26795.72|26795.72|26795.72|26795.72|26795.72|0
1626704870000|2021-07-19 14:27:50|26799.25|26799.25|26796.86|26796.86|26799.66|26799.66|26796.13|26796.13|0
1626704880000|2021-07-19 14:28:00|26800.39|26800.39|26793.32|26793.32|26800.39|26800.39|26793.32|26793.32|0
1626704890000|2021-07-19 14:28:10|26782.72|26782.72|26782.72|26782.72|26782.72|26782.72|26782.72|26782.72|0
1626704900000|2021-07-19 14:28:20|26782.12|26782.12|26781.51|26781.51|26782.12|26782.12|26781.51|26781.51|0
1626704910000|2021-07-19 14:28:30|26774.44|26774.44|26781.51|26781.51|26781.51|26781.51|26774.44|26774.44|0
1626704930000|2021-07-19 14:28:50|26788.58|26788.58|26796.26|26796.26|26796.26|26796.26|26788.58|26788.58|0
1626704940000|2021-07-19 14:29:00|26799.79|26799.79|26799.79|26799.79|26799.79|26799.79|26799.79|26799.79|0
1626704950000|2021-07-19 14:29:10|26810.39|26810.39|26807.27|26807.27|26810.39|26810.39|26806.86|26806.86|0
1626704960000|2021-07-19 14:29:20|26807.51|26807.51|26808.35|26808.35|26808.35|26808.35|26807.51|26807.51|0
1626704970000|2021-07-19 14:29:30|26815.42|26815.42|26815.42|26815.42|26815.42|26815.42|26815.42|26815.42|0
1626705000000|2021-07-19 14:30:00|26804.82|26804.82|26797.75|26797.75|26804.82|26804.82|26797.75|26797.75|0
1626705010000|2021-07-19 14:30:10|26794.22|26794.22|26801.28|26801.28|26801.28|26801.28|26794.22|26794.22|0
1626705020000|2021-07-19 14:30:20|26800.88|26800.88|26793.4|26793.4|26800.88|26800.88|26793.4|26793.4|0
1626705030000|2021-07-19 14:30:30|26792.79|26792.79|26792.19|26792.19|26792.79|26792.79|26792.19|26792.19|0
1626705040000|2021-07-19 14:30:40|26767.45|26767.45|26767.69|26767.69|26778.05|26778.05|26767.45|26767.45|0
1626705050000|2021-07-19 14:30:50|26767.28|26767.28|26767.28|26767.28|26767.28|26767.28|26767.28|26767.28|0
1626705060000|2021-07-19 14:31:00|26766.68|26766.68|26766.68|26766.68|26766.68|26766.68|26766.68|26766.68|0
1626705070000|2021-07-19 14:31:10|26752.54|26752.54|26752.54|26752.54|26752.54|26752.54|26752.54|26752.54|0
1626705080000|2021-07-19 14:31:20|26749.01|26749.01|26749.01|26749.01|26749.01|26749.01|26749.01|26749.01|0
1626705090000|2021-07-19 14:31:30|26741.94|26741.94|26741.69|26741.69|26741.94|26741.94|26741.69|26741.69|0
1626705100000|2021-07-19 14:31:40|26745.23|26745.23|26747.56|26747.56|26748.76|26748.76|26745.23|26745.23|0
1626705110000|2021-07-19 14:31:50|26744.03|26744.03|26747.15|26747.15|26747.56|26747.56|26744.03|26744.03|0
1626705120000|2021-07-19 14:32:00|26743.62|26743.62|26751.29|26751.29|26751.29|26751.29|26743.62|26743.62|0
1626705130000|2021-07-19 14:32:10|26747.75|26747.75|26747.75|26747.75|26747.75|26747.75|26747.75|26747.75|0
1626705140000|2021-07-19 14:32:20|26747.51|26747.51|26747.51|26747.51|26747.51|26747.51|26747.51|26747.51|0
1626705150000|2021-07-19 14:32:30|26751.05|26751.05|26751.05|26751.05|26751.05|26751.05|26751.05|26751.05|0
1626705160000|2021-07-19 14:32:40|26743.98|26743.98|26739.43|26739.43|26743.98|26743.98|26739.43|26739.43|0
1626705170000|2021-07-19 14:32:50|26735.9|26735.9|26732.36|26732.36|26735.9|26735.9|26732.36|26732.36|0
1626705180000|2021-07-19 14:33:00|26735.9|26735.9|26725.29|26725.29|26735.9|26735.9|26725.29|26725.29|0
1626705190000|2021-07-19 14:33:10|26732.36|26732.36|26725.29|26725.29|26732.36|26732.36|26725.29|26725.29|0
1626705200000|2021-07-19 14:33:20|26721.76|26721.76|26714.69|26714.69|26721.76|26721.76|26714.69|26714.69|0
1626705210000|2021-07-19 14:33:30|26718.22|26718.22|26716.18|26716.18|26718.22|26718.22|26712.04|26712.04|0
1626705220000|2021-07-19 14:33:40|26719.71|26719.71|26719.71|26719.71|26723.25|26723.25|26719.71|26719.71|0
1626705230000|2021-07-19 14:33:50|26723.25|26723.25|26730.32|26730.32|26730.32|26730.32|26723.25|26723.25|0
1626705240000|2021-07-19 14:34:00|26730.92|26730.92|26739.07|26739.07|26739.07|26739.07|26730.92|26730.92|0
1626705250000|2021-07-19 14:34:10|26739.48|26739.48|26750.69|26750.69|26750.69|26750.69|26739.48|26739.48|0
1626705260000|2021-07-19 14:34:20|26754.22|26754.22|26750.69|26750.69|26754.22|26754.22|26750.69|26750.69|0
1626705270000|2021-07-19 14:34:30|26750.93|26750.93|26750.93|26750.93|26750.93|26750.93|26750.93|26750.93|0
1626705290000|2021-07-19 14:34:50|26747.39|26747.39|26747.15|26747.15|26747.88|26747.88|26747.15|26747.15|0
1626705300000|2021-07-19 14:35:00|26750.69|26750.69|26749.08|26749.08|26750.69|26750.69|26749.08|26749.08|0
1626705310000|2021-07-19 14:35:10|26742.01|26742.01|26742.01|26742.01|26742.01|26742.01|26742.01|26742.01|0
1626705320000|2021-07-19 14:35:20|26741.76|26741.76|26738.23|26738.23|26741.76|26741.76|26738.23|26738.23|0
1626705330000|2021-07-19 14:35:30|26734.69|26734.69|26731.16|26731.16|26734.69|26734.69|26731.16|26731.16|0
1626705340000|2021-07-19 14:35:40|26730.56|26730.56|26716.01|26716.01|26730.56|26730.56|26716.01|26716.01|0
1626705350000|2021-07-19 14:35:50|26719.54|26719.54|26723.08|26723.08|26723.08|26723.08|26719.54|26719.54|0
1626705360000|2021-07-19 14:36:00|26719.54|26719.54|26725.77|26725.77|26725.77|26725.77|26715.17|26715.17|0
1626705380000|2021-07-19 14:36:20|26722.24|26722.24|26732.84|26732.84|26732.84|26732.84|26722.24|26722.24|0
1626705390000|2021-07-19 14:36:30|26733.44|26733.44|26729.01|26729.01|26733.44|26733.44|26729.01|26729.01|0
1626705400000|2021-07-19 14:36:40|26732.55|26732.55|26735.48|26735.48|26735.48|26735.48|26728.41|26728.41|0
1626705420000|2021-07-19 14:37:00|26728.41|26728.41|26728.17|26728.17|26728.41|26728.41|26728.17|26728.17|0
1626705430000|2021-07-19 14:37:10|26727.76|26727.76|26727.76|26727.76|26727.76|26727.76|26727.76|26727.76|0
1626705440000|2021-07-19 14:37:20|26731.3|26731.3|26731.3|26731.3|26731.3|26731.3|26731.3|26731.3|0
1626705450000|2021-07-19 14:37:30|26734.3|26734.3|26738.77|26738.77|26738.77|26738.77|26731.3|26731.3|0
1626705460000|2021-07-19 14:37:40|26731.7|26731.7|26731.7|26731.7|26731.7|26731.7|26731.7|26731.7|0
1626705470000|2021-07-19 14:37:50|26728.17|26728.17|26728.17|26728.17|26728.17|26728.17|26728.17|26728.17|0
1626705480000|2021-07-19 14:38:00|26731.7|26731.7|26731.7|26731.7|26731.7|26731.7|26731.7|26731.7|0
1626705490000|2021-07-19 14:38:10|26735.24|26735.24|26738.77|26738.77|26738.77|26738.77|26735.24|26735.24|0
1626705500000|2021-07-19 14:38:20|26735.24|26735.24|26735.24|26735.24|26735.24|26735.24|26735.24|26735.24|0
1626705510000|2021-07-19 14:38:30|26731.7|26731.7|26731.7|26731.7|26731.7|26731.7|26731.7|26731.7|0
1626705520000|2021-07-19 14:38:40|26735.24|26735.24|26735.24|26735.24|26735.24|26735.24|26735.24|26735.24|0
1626705530000|2021-07-19 14:38:50|26731.7|26731.7|26720.5|26720.5|26731.7|26731.7|26720.5|26720.5|0
1626705550000|2021-07-19 14:39:10|26724.03|26724.03|26724.03|26724.03|26724.03|26724.03|26724.03|26724.03|0
1626705560000|2021-07-19 14:39:20|26731.1|26731.1|26732.06|26732.06|26732.31|26732.31|26731.1|26731.1|0
1626705570000|2021-07-19 14:39:30|26731.46|26731.46|26738.53|26738.53|26738.53|26738.53|26731.46|26731.46|0
1626705580000|2021-07-19 14:39:40|26737.71|26737.71|26741.25|26741.25|26741.25|26741.25|26737.71|26737.71|0
1626705590000|2021-07-19 14:39:50|26741.49|26741.49|26741.49|26741.49|26741.49|26741.49|26741.49|26741.49|0
1626705600000|2021-07-19 14:40:00|26748.56|26748.56|26749.16|26749.16|26749.16|26749.16|26748.56|26748.56|0
1626705620000|2021-07-19 14:40:20|26752.7|26752.7|26752.7|26752.7|26752.7|26752.7|26752.7|26752.7|0
1626705640000|2021-07-19 14:40:40|26752.29|26752.29|26748.75|26748.75|26752.29|26752.29|26748.75|26748.75|0
1626705650000|2021-07-19 14:40:50|26752.29|26752.29|26759.36|26759.36|26759.36|26759.36|26752.29|26752.29|0
1626705660000|2021-07-19 14:41:00|26755.82|26755.82|26755.82|26755.82|26755.82|26755.82|26755.82|26755.82|0
1626705670000|2021-07-19 14:41:10|26752.29|26752.29|26759.36|26759.36|26759.36|26759.36|26752.29|26752.29|0
1626705680000|2021-07-19 14:41:20|26759.96|26759.96|26760.56|26760.56|26760.56|26760.56|26759.96|26759.96|0
1626705690000|2021-07-19 14:41:30|26753.49|26753.49|26749.95|26749.95|26753.49|26753.49|26749.95|26749.95|0
1626705700000|2021-07-19 14:41:40|26745.82|26745.82|26748.94|26748.94|26748.94|26748.94|26741.87|26741.87|0
1626705710000|2021-07-19 14:41:50|26752.48|26752.48|26753.3|26753.3|26753.3|26753.3|26752.48|26752.48|0
1626705720000|2021-07-19 14:42:00|26753.71|26753.71|26750.17|26750.17|26753.71|26753.71|26746.64|26746.64|0
1626705730000|2021-07-19 14:42:10|26760.78|26760.78|26757.24|26757.24|26760.78|26760.78|26757.24|26757.24|0
1626705740000|2021-07-19 14:42:20|26757.84|26757.84|26757.84|26757.84|26757.84|26757.84|26757.84|26757.84|0
1626705760000|2021-07-19 14:42:40|26758.33|26758.33|26761.86|26761.86|26761.86|26761.86|26758.33|26758.33|0
1626705770000|2021-07-19 14:42:50|26765.4|26765.4|26769.53|26769.53|26769.53|26769.53|26765.4|26765.4|0
1626705780000|2021-07-19 14:43:00|26770.02|26770.02|26766.48|26766.48|26770.02|26770.02|26766.48|26766.48|0
1626705790000|2021-07-19 14:43:10|26762.95|26762.95|26762.95|26762.95|26762.95|26762.95|26762.95|26762.95|0
1626705800000|2021-07-19 14:43:20|26759.41|26759.41|26759.41|26759.41|26759.41|26759.41|26759.41|26759.41|0
1626705810000|2021-07-19 14:43:30|26759.9|26759.9|26770.5|26770.5|26770.5|26770.5|26759.9|26759.9|0
1626705820000|2021-07-19 14:43:40|26781.1|26781.1|26781.1|26781.1|26781.1|26781.1|26781.1|26781.1|0
1626705830000|2021-07-19 14:43:50|26782.74|26782.74|26782.74|26782.74|26782.74|26782.74|26782.74|26782.74|0
1626705840000|2021-07-19 14:44:00|26775.67|26775.67|26775.67|26775.67|26775.67|26775.67|26775.67|26775.67|0
1626705860000|2021-07-19 14:44:20|26779.81|26779.81|26779.4|26779.4|26779.81|26779.81|26779.4|26779.4|0
1626705870000|2021-07-19 14:44:30|26782.93|26782.93|26782.93|26782.93|26782.93|26782.93|26782.93|26782.93|0
1626705880000|2021-07-19 14:44:40|26783.18|26783.18|26783.18|26783.18|26783.18|26783.18|26783.18|26783.18|0
1626705900000|2021-07-19 14:45:00|26779.64|26779.64|26776.11|26776.11|26779.64|26779.64|26776.11|26776.11|0
1626705910000|2021-07-19 14:45:10|26787.31|26787.31|26787.31|26787.31|26787.31|26787.31|26787.31|26787.31|0
1626705930000|2021-07-19 14:45:30|26787.91|26787.91|26791.45|26791.45|26791.45|26791.45|26787.91|26787.91|0
1626705940000|2021-07-19 14:45:40|26787.91|26787.91|26787.91|26787.91|26787.91|26787.91|26787.91|26787.91|0
1626705970000|2021-07-19 14:46:10|26791.45|26791.45|26792.05|26792.05|26792.05|26792.05|26791.45|26791.45|0
1626705990000|2021-07-19 14:46:30|26790.85|26790.85|26787.31|26787.31|26790.85|26790.85|26780.24|26780.24|0
1626706000000|2021-07-19 14:46:40|26780.24|26780.24|26783.78|26783.78|26783.78|26783.78|26780.24|26780.24|0
1626706010000|2021-07-19 14:46:50|26780.24|26780.24|26773.17|26773.17|26780.24|26780.24|26773.17|26773.17|0
1626706020000|2021-07-19 14:47:00|26776.71|26776.71|26776.71|26776.71|26776.71|26776.71|26776.71|26776.71|0
1626706030000|2021-07-19 14:47:10|26783.78|26783.78|26783.78|26783.78|26783.78|26783.78|26783.78|26783.78|0
1626706040000|2021-07-19 14:47:20|26780.24|26780.24|26780.24|26780.24|26780.24|26780.24|26780.24|26780.24|0
1626706050000|2021-07-19 14:47:30|26776.71|26776.71|26776.71|26776.71|26776.71|26776.71|26776.71|26776.71|0
1626706060000|2021-07-19 14:47:40|26776.11|26776.11|26776.11|26776.11|26776.11|26776.11|26776.11|26776.11|0
1626706070000|2021-07-19 14:47:50|26783.18|26783.18|26783.18|26783.18|26786.71|26786.71|26779.64|26779.64|0
1626706090000|2021-07-19 14:48:10|26779.64|26779.64|26779.64|26779.64|26779.64|26779.64|26779.64|26779.64|0
1626706100000|2021-07-19 14:48:20|26786.71|26786.71|26786.71|26786.71|26786.71|26786.71|26786.71|26786.71|0
1626706110000|2021-07-19 14:48:30|26783.18|26783.18|26783.18|26783.18|26783.18|26783.18|26783.18|26783.18|0
1626706120000|2021-07-19 14:48:40|26783.42|26783.42|26784.02|26784.02|26784.02|26784.02|26783.42|26783.42|0
1626706130000|2021-07-19 14:48:50|26783.61|26783.61|26783.61|26783.61|26783.61|26783.61|26783.61|26783.61|0
1626706150000|2021-07-19 14:49:10|26787.14|26787.14|26790.68|26790.68|26790.68|26790.68|26787.14|26787.14|0
1626706170000|2021-07-19 14:49:30|26790.2|26790.2|26793.73|26793.73|26793.73|26793.73|26790.2|26790.2|0
1626706180000|2021-07-19 14:49:40|26790.2|26790.2|26786.06|26786.06|26790.2|26790.2|26786.06|26786.06|0
1626706190000|2021-07-19 14:49:50|26786.66|26786.66|26786.66|26786.66|26786.66|26786.66|26786.66|26786.66|0
1626706200000|2021-07-19 14:50:00|26797.27|26797.27|26808.47|26808.47|26808.47|26808.47|26797.27|26797.27|0
1626706210000|2021-07-19 14:50:10|26797.87|26797.87|26797.87|26797.87|26797.87|26797.87|26797.87|26797.87|0
1626706220000|2021-07-19 14:50:20|26794.33|26794.33|26783.13|26783.13|26794.33|26794.33|26783.13|26783.13|0
1626706230000|2021-07-19 14:50:30|26782.88|26782.88|26782.4|26782.4|26782.88|26782.88|26782.4|26782.4|0
1626706240000|2021-07-19 14:50:40|26782.16|26782.16|26782.16|26782.16|26782.16|26782.16|26782.16|26782.16|0
1626706250000|2021-07-19 14:50:50|26781.75|26781.75|26785.28|26785.28|26785.28|26785.28|26781.75|26781.75|0
1626706260000|2021-07-19 14:51:00|26781.75|26781.75|26781.75|26781.75|26781.75|26781.75|26781.75|26781.75|0
1626706270000|2021-07-19 14:51:10|26785.28|26785.28|26785.28|26785.28|26785.28|26785.28|26785.28|26785.28|0
1626706280000|2021-07-19 14:51:20|26784.68|26784.68|26780.5|26780.5|26784.68|26784.68|26780.5|26780.5|0
1626706310000|2021-07-19 14:51:50|26784.03|26784.03|26784.03|26784.03|26784.03|26784.03|26784.03|26784.03|0
1626706320000|2021-07-19 14:52:00|26787.56|26787.56|26796.06|26796.06|26796.06|26796.06|26787.56|26787.56|0
1626706330000|2021-07-19 14:52:10|26792.52|26792.52|26799.59|26799.59|26799.59|26799.59|26792.52|26792.52|0
1626706340000|2021-07-19 14:52:20|26796.06|26796.06|26796.06|26796.06|26796.06|26796.06|26796.06|26796.06|0
1626706370000|2021-07-19 14:52:50|26795.57|26795.57|26792.04|26792.04|26795.57|26795.57|26792.04|26792.04|0
1626706390000|2021-07-19 14:53:10|26784.97|26784.97|26788.5|26788.5|26788.5|26788.5|26781.43|26781.43|0
1626706400000|2021-07-19 14:53:20|26788.26|26788.26|26788.26|26788.26|26788.26|26788.26|26788.26|26788.26|0
1626706410000|2021-07-19 14:53:30|26784.72|26784.72|26780.59|26780.59|26784.72|26784.72|26780.59|26780.59|0
1626706420000|2021-07-19 14:53:40|26779.39|26779.39|26779.39|26779.39|26779.39|26779.39|26779.39|26779.39|0
1626706450000|2021-07-19 14:54:10|26779.99|26779.99|26779.99|26779.99|26779.99|26779.99|26779.99|26779.99|0
1626706460000|2021-07-19 14:54:20|26787.06|26787.06|26783.52|26783.52|26790.59|26790.59|26783.52|26783.52|0
1626706470000|2021-07-19 14:54:30|26783.04|26783.04|26783.28|26783.28|26783.28|26783.28|26783.04|26783.04|0
1626706480000|2021-07-19 14:54:40|26783.52|26783.52|26783.52|26783.52|26783.52|26783.52|26783.52|26783.52|0
1626706500000|2021-07-19 14:55:00|26790.59|26790.59|26790.59|26790.59|26790.59|26790.59|26790.59|26790.59|0
1626706510000|2021-07-19 14:55:10|26787.06|26787.06|26787.06|26787.06|26787.06|26787.06|26787.06|26787.06|0
1626706560000|2021-07-19 14:56:00|26787.66|26787.66|26787.66|26787.66|26787.66|26787.66|26787.66|26787.66|0
1626706570000|2021-07-19 14:56:10|26784.12|26784.12|26784.12|26784.12|26784.12|26784.12|26784.12|26784.12|0
1626706580000|2021-07-19 14:56:20|26780.59|26780.59|26779.99|26779.99|26780.59|26780.59|26779.99|26779.99|0
1626706610000|2021-07-19 14:56:50|26772.92|26772.92|26772.92|26772.92|26776.45|26776.45|26769.38|26769.38|0
1626706630000|2021-07-19 14:57:10|26773.16|26773.16|26773.16|26773.16|26773.16|26773.16|26773.16|26773.16|0
1626706640000|2021-07-19 14:57:20|26773.76|26773.76|26773.76|26773.76|26773.76|26773.76|26773.76|26773.76|0
1626706650000|2021-07-19 14:57:30|26780.83|26780.83|26780.83|26780.83|26780.83|26780.83|26780.83|26780.83|0
1626706680000|2021-07-19 14:58:00|26780.35|26780.35|26787.23|26787.23|26787.23|26787.23|26779.75|26779.75|0
1626706690000|2021-07-19 14:58:10|26790.76|26790.76|26791.36|26791.36|26791.36|26791.36|26790.76|26790.76|0
1626706700000|2021-07-19 14:58:20|26801.97|26801.97|26801.97|26801.97|26801.97|26801.97|26801.97|26801.97|0
1626706710000|2021-07-19 14:58:30|26805.5|26805.5|26806.92|26806.92|26806.92|26806.92|26805.5|26805.5|0
1626706730000|2021-07-19 14:58:50|26803.39|26803.39|26803.39|26803.39|26803.39|26803.39|26803.39|26803.39|0
1626706740000|2021-07-19 14:59:00|26806.92|26806.92|26807.41|26807.41|26807.41|26807.41|26806.92|26806.92|0
1626706750000|2021-07-19 14:59:10|26810.94|26810.94|26810.94|26810.94|26810.94|26810.94|26810.94|26810.94|0
1626706760000|2021-07-19 14:59:20|26803.87|26803.87|26800.34|26800.34|26803.87|26803.87|26800.34|26800.34|0
1626706770000|2021-07-19 14:59:30|26796.8|26796.8|26796.8|26796.8|26796.8|26796.8|26796.8|26796.8|0
1626706780000|2021-07-19 14:59:40|26803.87|26803.87|26803.87|26803.87|26803.87|26803.87|26803.87|26803.87|0
1626706800000|2021-07-19 15:00:00|26804.47|26804.47|26808.61|26808.61|26808.61|26808.61|26800.94|26800.94|0
1626706820000|2021-07-19 15:00:20|26812.14|26812.14|26812.14|26812.14|26812.14|26812.14|26812.14|26812.14|0
1626706830000|2021-07-19 15:00:30|26812.55|26812.55|26812.96|26812.96|26812.96|26812.96|26812.55|26812.55|0
1626706850000|2021-07-19 15:00:50|26813.2|26813.2|26813.2|26813.2|26813.2|26813.2|26813.2|26813.2|0
1626706860000|2021-07-19 15:01:00|26809.67|26809.67|26806.73|26806.73|26809.67|26809.67|26806.13|26806.13|0
1626706890000|2021-07-19 15:01:30|26806.25|26806.25|26781.51|26781.51|26806.25|26806.25|26781.51|26781.51|0
1626706900000|2021-07-19 15:01:40|26781.92|26781.92|26788.38|26788.38|26788.38|26788.38|26781.32|26781.32|0
1626706910000|2021-07-19 15:01:50|26784.85|26784.85|26785.04|26785.04|26785.04|26785.04|26784.44|26784.44|0
1626706920000|2021-07-19 15:02:00|26781.51|26781.51|26788.58|26788.58|26788.58|26788.58|26781.51|26781.51|0
1626706950000|2021-07-19 15:02:30|26792.11|26792.11|26795.65|26795.65|26795.65|26795.65|26792.11|26792.11|0
1626706960000|2021-07-19 15:02:40|26799.18|26799.18|26799.18|26799.18|26799.18|26799.18|26799.18|26799.18|0
1626706970000|2021-07-19 15:02:50|26802.72|26802.72|26802.72|26802.72|26802.72|26802.72|26802.72|26802.72|0
1626706980000|2021-07-19 15:03:00|26803.32|26803.32|26806.49|26806.49|26806.49|26806.49|26802.96|26802.96|0
1626706990000|2021-07-19 15:03:10|26810.03|26810.03|26813.56|26813.56|26813.56|26813.56|26810.03|26810.03|0
1626707000000|2021-07-19 15:03:20|26806.49|26806.49|26806.49|26806.49|26806.49|26806.49|26806.49|26806.49|0
1626707010000|2021-07-19 15:03:30|26810.03|26810.03|26810.03|26810.03|26810.03|26810.03|26810.03|26810.03|0
1626707020000|2021-07-19 15:03:40|26813.56|26813.56|26813.56|26813.56|26813.56|26813.56|26813.56|26813.56|0
1626707030000|2021-07-19 15:03:50|26824.17|26824.17|26821.04|26821.04|26824.17|26824.17|26820.63|26820.63|0
1626707060000|2021-07-19 15:04:20|26821.28|26821.28|26817.34|26817.34|26821.28|26821.28|26817.34|26817.34|0
1626707070000|2021-07-19 15:04:30|26813.8|26813.8|26813.8|26813.8|26813.8|26813.8|26813.8|26813.8|0
1626707090000|2021-07-19 15:04:50|26817.34|26817.34|26820.87|26820.87|26820.87|26820.87|26817.34|26817.34|0
1626707100000|2021-07-19 15:05:00|26817.34|26817.34|26817.34|26817.34|26817.34|26817.34|26817.34|26817.34|0
1626707110000|2021-07-19 15:05:10|26820.87|26820.87|26820.87|26820.87|26820.87|26820.87|26820.87|26820.87|0
1626707120000|2021-07-19 15:05:20|26824.41|26824.41|26820.87|26820.87|26824.41|26824.41|26820.87|26820.87|0
1626707130000|2021-07-19 15:05:30|26827.94|26827.94|26831.48|26831.48|26831.48|26831.48|26827.94|26827.94|0
1626707140000|2021-07-19 15:05:40|26831.72|26831.72|26831.72|26831.72|26831.72|26831.72|26831.72|26831.72|0
1626707160000|2021-07-19 15:06:00|26821.12|26821.12|26817.58|26817.58|26821.12|26821.12|26817.58|26817.58|0
1626707170000|2021-07-19 15:06:10|26816.98|26816.98|26816.98|26816.98|26816.98|26816.98|26816.98|26816.98|0
1626707180000|2021-07-19 15:06:20|26820.52|26820.52|26820.52|26820.52|26820.52|26820.52|26820.52|26820.52|0
1626707190000|2021-07-19 15:06:30|26821.36|26821.36|26821.36|26821.36|26821.36|26821.36|26821.36|26821.36|0
1626707200000|2021-07-19 15:06:40|26817.82|26817.82|26814.29|26814.29|26817.82|26817.82|26814.29|26814.29|0
1626707220000|2021-07-19 15:07:00|26817.82|26817.82|26821.36|26821.36|26821.36|26821.36|26817.82|26817.82|0
1626707230000|2021-07-19 15:07:10|26824.89|26824.89|26828.43|26828.43|26828.43|26828.43|26824.89|26824.89|0
1626707240000|2021-07-19 15:07:20|26824.89|26824.89|26821.36|26821.36|26824.89|26824.89|26821.36|26821.36|0
1626707260000|2021-07-19 15:07:40|26828.43|26828.43|26831.96|26831.96|26831.96|26831.96|26828.43|26828.43|0
1626707290000|2021-07-19 15:08:10|26832.37|26832.37|26832.97|26832.97|26832.97|26832.97|26832.37|26832.37|0
1626707300000|2021-07-19 15:08:20|26833.22|26833.22|26829.68|26829.68|26833.22|26833.22|26826.15|26826.15|0
1626707320000|2021-07-19 15:08:40|26833.22|26833.22|26833.22|26833.22|26833.22|26833.22|26833.22|26833.22|0
1626707330000|2021-07-19 15:08:50|26829.68|26829.68|26829.68|26829.68|26829.68|26829.68|26829.68|26829.68|0
1626707340000|2021-07-19 15:09:00|26830.09|26830.09|26826.56|26826.56|26830.09|26830.09|26823.02|26823.02|0
1626707350000|2021-07-19 15:09:10|26830.09|26830.09|26830.09|26830.09|26830.09|26830.09|26830.09|26830.09|0
1626707360000|2021-07-19 15:09:20|26829.85|26829.85|26829.85|26829.85|26829.85|26829.85|26829.85|26829.85|0
1626707380000|2021-07-19 15:09:40|26826.31|26826.31|26829.85|26829.85|26829.85|26829.85|26826.31|26826.31|0
1626707400000|2021-07-19 15:10:00|26829.36|26829.36|26829.36|26829.36|26829.36|26829.36|26829.36|26829.36|0
1626707410000|2021-07-19 15:10:10|26832.9|26832.9|26839.97|26839.97|26843.5|26843.5|26832.9|26832.9|0
1626707440000|2021-07-19 15:10:40|26836.43|26836.43|26836.43|26836.43|26836.43|26836.43|26836.43|26836.43|0
1626707450000|2021-07-19 15:10:50|26835.83|26835.83|26835.83|26835.83|26835.83|26835.83|26835.83|26835.83|0
1626707460000|2021-07-19 15:11:00|26836.43|26836.43|26837.04|26837.04|26837.04|26837.04|26832.9|26832.9|0
1626707480000|2021-07-19 15:11:20|26837.64|26837.64|26837.64|26837.64|26837.64|26837.64|26837.04|26837.04|0
1626707490000|2021-07-19 15:11:30|26841.17|26841.17|26841.77|26841.77|26841.77|26841.77|26841.17|26841.17|0
1626707500000|2021-07-19 15:11:40|26838.24|26838.24|26837.83|26837.83|26838.24|26838.24|26837.83|26837.83|0
1626707510000|2021-07-19 15:11:50|26841.36|26841.36|26841.36|26841.36|26841.36|26841.36|26841.36|26841.36|0
1626707520000|2021-07-19 15:12:00|26844.65|26844.65|26844.65|26844.65|26844.65|26844.65|26844.65|26844.65|0
1626707530000|2021-07-19 15:12:10|26851.72|26851.72|26848.19|26848.19|26855.26|26855.26|26844.65|26844.65|0
1626707550000|2021-07-19 15:12:30|26848.79|26848.79|26849.27|26849.27|26849.27|26849.27|26848.79|26848.79|0
1626707560000|2021-07-19 15:12:40|26852.81|26852.81|26852.81|26852.81|26852.81|26852.81|26852.81|26852.81|0
1626707570000|2021-07-19 15:12:50|26853.41|26853.41|26854.01|26854.01|26854.01|26854.01|26853.41|26853.41|0
1626707580000|2021-07-19 15:13:00|26853.53|26853.53|26853.53|26853.53|26853.53|26853.53|26853.53|26853.53|0
1626707590000|2021-07-19 15:13:10|26854.13|26854.13|26854.13|26854.13|26854.13|26854.13|26854.13|26854.13|0
1626707600000|2021-07-19 15:13:20|26857.66|26857.66|26856.46|26856.46|26857.66|26857.66|26856.46|26856.46|0
1626707610000|2021-07-19 15:13:30|26849.39|26849.39|26842.32|26842.32|26849.39|26849.39|26842.32|26842.32|0
1626707620000|2021-07-19 15:13:40|26845.86|26845.86|26856.46|26856.46|26856.46|26856.46|26845.86|26845.86|0
1626707630000|2021-07-19 15:13:50|26857.66|26857.66|26857.66|26857.66|26857.66|26857.66|26857.66|26857.66|0
1626707640000|2021-07-19 15:14:00|26858.26|26858.26|26862.21|26862.21|26862.21|26862.21|26858.26|26858.26|0
1626707650000|2021-07-19 15:14:10|26858.67|26858.67|26855.14|26855.14|26859.27|26859.27|26855.14|26855.14|0
1626707660000|2021-07-19 15:14:20|26851.6|26851.6|26848.31|26848.31|26851.6|26851.6|26846.87|26846.87|0
1626707670000|2021-07-19 15:14:30|26848.91|26848.91|26851.85|26851.85|26855.38|26855.38|26847.71|26847.71|0
1626707680000|2021-07-19 15:14:40|26855.38|26855.38|26860.12|26860.12|26860.12|26860.12|26855.38|26855.38|0
1626707690000|2021-07-19 15:14:50|26858.92|26858.92|26860.12|26860.12|26860.12|26860.12|26858.92|26858.92|0
1626707700000|2021-07-19 15:15:00|26859.87|26859.87|26867.55|26867.55|26867.55|26867.55|26859.87|26859.87|0
1626707710000|2021-07-19 15:15:10|26866.94|26866.94|26866.7|26866.7|26866.94|26866.94|26866.7|26866.7|0
1626707720000|2021-07-19 15:15:20|26866.1|26866.1|26866.7|26866.7|26866.7|26866.7|26866.1|26866.1|0
1626707730000|2021-07-19 15:15:30|26867.3|26867.3|26871.44|26871.44|26871.44|26871.44|26867.3|26867.3|0
1626707740000|2021-07-19 15:15:40|26871.2|26871.2|26874.73|26874.73|26874.73|26874.73|26871.2|26871.2|0
1626707750000|2021-07-19 15:15:50|26875.33|26875.33|26871.8|26871.8|26875.33|26875.33|26867.66|26867.66|0
1626707760000|2021-07-19 15:16:00|26871.2|26871.2|26868.67|26868.67|26871.2|26871.2|26867.66|26867.66|0
1626707770000|2021-07-19 15:16:10|26865.14|26865.14|26861.6|26861.6|26865.14|26865.14|26861.6|26861.6|0
1626707780000|2021-07-19 15:16:20|26865.14|26865.14|26861.36|26861.36|26868.43|26868.43|26861.36|26861.36|0
1626707790000|2021-07-19 15:16:30|26860.76|26860.76|26860.76|26860.76|26860.76|26860.76|26860.76|26860.76|0
1626707810000|2021-07-19 15:16:50|26861.36|26861.36|26867.83|26867.83|26867.83|26867.83|26860.76|26860.76|0
1626707820000|2021-07-19 15:17:00|26869.03|26869.03|26867.83|26867.83|26869.03|26869.03|26867.83|26867.83|0
1626707830000|2021-07-19 15:17:10|26867.42|26867.42|26868.02|26868.02|26868.02|26868.02|26867.42|26867.42|0
1626707840000|2021-07-19 15:17:20|26864.49|26864.49|26863.64|26863.64|26864.49|26864.49|26863.64|26863.64|0
1626707850000|2021-07-19 15:17:30|26863.4|26863.4|26863.4|26863.4|26863.4|26863.4|26863.4|26863.4|0
1626707860000|2021-07-19 15:17:40|26862.8|26862.8|26862.8|26862.8|26862.8|26862.8|26862.8|26862.8|0
1626707870000|2021-07-19 15:17:50|26863.4|26863.4|26863.4|26863.4|26863.4|26863.4|26863.4|26863.4|0
1626707880000|2021-07-19 15:18:00|26859.87|26859.87|26857.17|26857.17|26860.71|26860.71|26856.57|26856.57|0
1626707890000|2021-07-19 15:18:10|26856.57|26856.57|26856.57|26856.57|26856.57|26856.57|26856.57|26856.57|0
1626707900000|2021-07-19 15:18:20|26853.04|26853.04|26853.64|26853.64|26853.64|26853.64|26853.04|26853.04|0
1626707910000|2021-07-19 15:18:30|26850.1|26850.1|26850.1|26850.1|26850.1|26850.1|26850.1|26850.1|0
1626707920000|2021-07-19 15:18:40|26853.64|26853.64|26849.5|26849.5|26853.64|26853.64|26849.5|26849.5|0
1626707930000|2021-07-19 15:18:50|26853.04|26853.04|26853.04|26853.04|26853.04|26853.04|26853.04|26853.04|0
1626707940000|2021-07-19 15:19:00|26845.97|26845.97|26845.97|26845.97|26849.5|26849.5|26845.97|26845.97|0
1626707950000|2021-07-19 15:19:10|26845.73|26845.73|26845.48|26845.48|26845.73|26845.73|26845.48|26845.48|0
1626707960000|2021-07-19 15:19:20|26846.09|26846.09|26850.22|26850.22|26850.22|26850.22|26846.09|26846.09|0
1626707970000|2021-07-19 15:19:30|26853.76|26853.76|26853.76|26853.76|26853.76|26853.76|26853.76|26853.76|0
1626707980000|2021-07-19 15:19:40|26850.22|26850.22|26846.69|26846.69|26850.22|26850.22|26846.69|26846.69|0
1626707990000|2021-07-19 15:19:50|26846.44|26846.44|26845.84|26845.84|26846.44|26846.44|26845.84|26845.84|0
1626708000000|2021-07-19 15:20:00|26849.38|26849.38|26848.78|26848.78|26852.91|26852.91|26848.78|26848.78|0
1626708010000|2021-07-19 15:20:10|26852.31|26852.31|26852.31|26852.31|26855.85|26855.85|26852.31|26852.31|0
1626708020000|2021-07-19 15:20:20|26848.78|26848.78|26848.78|26848.78|26848.78|26848.78|26848.78|26848.78|0
1626708030000|2021-07-19 15:20:30|26852.31|26852.31|26852.31|26852.31|26852.31|26852.31|26852.31|26852.31|0
1626708040000|2021-07-19 15:20:40|26848.78|26848.78|26849.5|26849.5|26849.5|26849.5|26845.73|26845.73|0
1626708060000|2021-07-19 15:21:00|26845.97|26845.97|26849.09|26849.09|26849.5|26849.5|26845.97|26845.97|0
1626708070000|2021-07-19 15:21:10|26859.7|26859.7|26863.23|26863.23|26863.23|26863.23|26859.7|26859.7|0
1626708080000|2021-07-19 15:21:20|26859.7|26859.7|26849.09|26849.09|26859.7|26859.7|26849.09|26849.09|0
1626708090000|2021-07-19 15:21:30|26848.85|26848.85|26851.19|26851.19|26854.72|26854.72|26847.65|26847.65|0
1626708100000|2021-07-19 15:21:40|26847.65|26847.65|26848.01|26848.01|26848.25|26848.25|26847.65|26847.65|0
1626708110000|2021-07-19 15:21:50|26847.41|26847.41|26843.03|26843.03|26847.41|26847.41|26843.03|26843.03|0
1626708120000|2021-07-19 15:22:00|26842.43|26842.43|26842.19|26842.19|26842.43|26842.43|26842.19|26842.19|0
1626708130000|2021-07-19 15:22:10|26840.99|26840.99|26840.99|26840.99|26840.99|26840.99|26840.99|26840.99|0
1626708150000|2021-07-19 15:22:30|26844.52|26844.52|26844.52|26844.52|26844.52|26844.52|26844.52|26844.52|0
1626708160000|2021-07-19 15:22:40|26840.99|26840.99|26840.99|26840.99|26840.99|26840.99|26840.99|26840.99|0
1626708170000|2021-07-19 15:22:50|26844.52|26844.52|26844.52|26844.52|26844.52|26844.52|26844.52|26844.52|0
1626708180000|2021-07-19 15:23:00|26840.99|26840.99|26844.52|26844.52|26844.52|26844.52|26840.99|26840.99|0
1626708190000|2021-07-19 15:23:10|26840.99|26840.99|26840.99|26840.99|26840.99|26840.99|26840.99|26840.99|0
1626708200000|2021-07-19 15:23:20|26844.52|26844.52|26843.56|26843.56|26848.06|26848.06|26843.32|26843.32|0
1626708210000|2021-07-19 15:23:30|26847.1|26847.1|26847.1|26847.1|26847.1|26847.1|26847.1|26847.1|0
1626708230000|2021-07-19 15:23:50|26843.56|26843.56|26843.56|26843.56|26843.56|26843.56|26843.56|26843.56|0
1626708240000|2021-07-19 15:24:00|26843.32|26843.32|26846.85|26846.85|26846.85|26846.85|26843.32|26843.32|0
1626708250000|2021-07-19 15:24:10|26843.32|26843.32|26843.32|26843.32|26843.32|26843.32|26843.32|26843.32|0
1626708260000|2021-07-19 15:24:20|26842.72|26842.72|26846.25|26846.25|26846.25|26846.25|26842.72|26842.72|0
1626708270000|2021-07-19 15:24:30|26842.72|26842.72|26842.72|26842.72|26846.25|26846.25|26842.72|26842.72|0
1626708290000|2021-07-19 15:24:50|26846.25|26846.25|26846.25|26846.25|26846.25|26846.25|26846.25|26846.25|0
1626708300000|2021-07-19 15:25:00|26842.72|26842.72|26846.5|26846.5|26846.5|26846.5|26839.18|26839.18|0
1626708310000|2021-07-19 15:25:10|26842.96|26842.96|26849.62|26849.62|26849.62|26849.62|26842.55|26842.55|0
1626708320000|2021-07-19 15:25:20|26850.03|26850.03|26850.03|26850.03|26850.03|26850.03|26850.03|26850.03|0
1626708330000|2021-07-19 15:25:30|26850.63|26850.63|26850.63|26850.63|26850.63|26850.63|26850.63|26850.63|0
1626708340000|2021-07-19 15:25:40|26854.17|26854.17|26847.7|26847.7|26854.17|26854.17|26847.7|26847.7|0
1626708360000|2021-07-19 15:26:00|26844.16|26844.16|26848.18|26848.18|26848.18|26848.18|26844.16|26844.16|0
1626708380000|2021-07-19 15:26:20|26851.11|26851.11|26851.11|26851.11|26851.11|26851.11|26851.11|26851.11|0
1626708390000|2021-07-19 15:26:30|26854.65|26854.65|26854.65|26854.65|26854.65|26854.65|26851.11|26851.11|0
1626708400000|2021-07-19 15:26:40|26851.11|26851.11|26851.36|26851.36|26851.36|26851.36|26851.11|26851.11|0
1626708420000|2021-07-19 15:27:00|26850.87|26850.87|26850.87|26850.87|26850.87|26850.87|26847.34|26847.34|0
1626708430000|2021-07-19 15:27:10|26847.34|26847.34|26847.34|26847.34|26847.34|26847.34|26847.34|26847.34|0
1626708450000|2021-07-19 15:27:30|26854.41|26854.41|26857.94|26857.94|26857.94|26857.94|26854.41|26854.41|0
1626708460000|2021-07-19 15:27:40|26858.54|26858.54|26862.49|26862.49|26862.49|26862.49|26858.54|26858.54|0
1626708470000|2021-07-19 15:27:50|26866.02|26866.02|26870.16|26870.16|26870.16|26870.16|26866.02|26866.02|0
1626708480000|2021-07-19 15:28:00|26866.62|26866.62|26866.27|26866.27|26866.87|26866.87|26866.27|26866.27|0
1626708490000|2021-07-19 15:28:10|26862.73|26862.73|26862.73|26862.73|26862.73|26862.73|26862.73|26862.73|0
1626708500000|2021-07-19 15:28:20|26859.2|26859.2|26859.2|26859.2|26859.2|26859.2|26859.2|26859.2|0
1626708510000|2021-07-19 15:28:30|26855.66|26855.66|26855.66|26855.66|26855.66|26855.66|26855.66|26855.66|0
1626708520000|2021-07-19 15:28:40|26855.42|26855.42|26855.42|26855.42|26858.95|26858.95|26855.42|26855.42|0
1626708530000|2021-07-19 15:28:50|26858.95|26858.95|26858.95|26858.95|26858.95|26858.95|26858.95|26858.95|0
1626708540000|2021-07-19 15:29:00|26862.49|26862.49|26858.71|26858.71|26862.49|26862.49|26851.64|26851.64|0
1626708550000|2021-07-19 15:29:10|26851.64|26851.64|26858.71|26858.71|26858.71|26858.71|26851.64|26851.64|0
1626708560000|2021-07-19 15:29:20|26851.64|26851.64|26851.88|26851.88|26858.95|26858.95|26851.64|26851.64|0
1626708570000|2021-07-19 15:29:30|26858.95|26858.95|26858.95|26858.95|26858.95|26858.95|26858.95|26858.95|0
1626708580000|2021-07-19 15:29:40|26858.47|26858.47|26858.06|26858.06|26858.47|26858.47|26850.99|26850.99|0
1626708590000|2021-07-19 15:29:50|26857.82|26857.82|26861.35|26861.35|26861.35|26861.35|26850.15|26850.15|0
1626765300000|2021-07-20 07:15:00|27215.33|27215.33|27227.73|27227.73|27227.73|27227.73|27215.33|27215.33|0
1626765310000|2021-07-20 07:15:10|27217.13|27217.13|27216.16|27216.16|27217.13|27217.13|27216.16|27216.16|0
1626765320000|2021-07-20 07:15:20|27230.3|27230.3|27230.3|27230.3|27230.3|27230.3|27230.3|27230.3|0
1626765330000|2021-07-20 07:15:30|27223.23|27223.23|27229.7|27229.7|27229.7|27229.7|27222.63|27222.63|0
1626765340000|2021-07-20 07:15:40|27231.75|27231.75|27231.75|27231.75|27231.75|27231.75|27231.75|27231.75|0
1626765350000|2021-07-20 07:15:50|27228.21|27228.21|27228.21|27228.21|27228.21|27228.21|27228.21|27228.21|0
1626765360000|2021-07-20 07:16:00|27258.3|27258.3|27254.76|27254.76|27258.3|27258.3|27254.76|27254.76|0
1626765380000|2021-07-20 07:16:20|27251.23|27251.23|27251.23|27251.23|27251.23|27251.23|27251.23|27251.23|0
1626765390000|2021-07-20 07:16:30|27254.76|27254.76|27254.76|27254.76|27254.76|27254.76|27254.76|27254.76|0
1626765400000|2021-07-20 07:16:40|27251.23|27251.23|27247.69|27247.69|27251.23|27251.23|27247.69|27247.69|0
1626765410000|2021-07-20 07:16:50|27247.09|27247.09|27247.09|27247.09|27247.09|27247.09|27247.09|27247.09|0
1626765420000|2021-07-20 07:17:00|27250.63|27250.63|27264.77|27264.77|27264.77|27264.77|27250.63|27250.63|0
1626765430000|2021-07-20 07:17:10|27261.23|27261.23|27264.77|27264.77|27264.77|27264.77|27261.23|27261.23|0
1626765440000|2021-07-20 07:17:20|27254.16|27254.16|27254.16|27254.16|27254.16|27254.16|27254.16|27254.16|0
1626765450000|2021-07-20 07:17:30|27257.7|27257.7|27257.7|27257.7|27257.7|27257.7|27257.7|27257.7|0
1626765460000|2021-07-20 07:17:40|27258.11|27258.11|27256.54|27256.54|27258.11|27258.11|27256.54|27256.54|0
1626765470000|2021-07-20 07:17:50|27253|27253|27253|27253|27253|27253|27253|27253|0
1626765480000|2021-07-20 07:18:00|27252.59|27252.59|27263.2|27263.2|27263.2|27263.2|27252.59|27252.59|0
1626765490000|2021-07-20 07:18:10|27259.66|27259.66|27259.66|27259.66|27259.66|27259.66|27259.66|27259.66|0
1626765500000|2021-07-20 07:18:20|27249.06|27249.06|27252.59|27252.59|27252.59|27252.59|27249.06|27249.06|0
1626765520000|2021-07-20 07:18:40|27245.52|27245.52|27234.92|27234.92|27245.52|27245.52|27234.92|27234.92|0
1626765530000|2021-07-20 07:18:50|27238.45|27238.45|27234.92|27234.92|27238.45|27238.45|27234.92|27234.92|0
1626765540000|2021-07-20 07:19:00|27245.52|27245.52|27246.72|27246.72|27246.72|27246.72|27245.52|27245.52|0
1626765550000|2021-07-20 07:19:10|27239.65|27239.65|27242.28|27242.28|27242.28|27242.28|27239.65|27239.65|0
1626765560000|2021-07-20 07:19:20|27252.88|27252.88|27252.88|27252.88|27252.88|27252.88|27252.88|27252.88|0
1626765570000|2021-07-20 07:19:30|27259.95|27259.95|27260.77|27260.77|27260.77|27260.77|27259.95|27259.95|0
1626765580000|2021-07-20 07:19:40|27264.3|27264.3|27257.23|27257.23|27264.3|27264.3|27257.23|27257.23|0
1626765590000|2021-07-20 07:19:50|27260.77|27260.77|27264.3|27264.3|27264.3|27264.3|27260.77|27260.77|0
1626765600000|2021-07-20 07:20:00|27266.71|27266.71|27277.91|27277.91|27277.91|27277.91|27266.71|27266.71|0
1626765610000|2021-07-20 07:20:10|27278.4|27278.4|27285.23|27285.23|27285.23|27285.23|27278.16|27278.16|0
1626765620000|2021-07-20 07:20:20|27278.16|27278.16|27271.09|27271.09|27278.16|27278.16|27271.09|27271.09|0
1626765630000|2021-07-20 07:20:30|27274.62|27274.62|27278.16|27278.16|27278.16|27278.16|27274.62|27274.62|0
1626765640000|2021-07-20 07:20:40|27285.23|27285.23|27285.23|27285.23|27285.23|27285.23|27285.23|27285.23|0
1626765650000|2021-07-20 07:20:50|27281.69|27281.69|27274.62|27274.62|27281.69|27281.69|27274.62|27274.62|0
1626765660000|2021-07-20 07:21:00|27278.16|27278.16|27278.16|27278.16|27278.16|27278.16|27278.16|27278.16|0
1626765700000|2021-07-20 07:21:40|27285.23|27285.23|27292.3|27292.3|27292.3|27292.3|27285.23|27285.23|0
1626765710000|2021-07-20 07:21:50|27292.7|27292.7|27299.77|27299.77|27299.77|27299.77|27292.7|27292.7|0
1626765720000|2021-07-20 07:22:00|27292.7|27292.7|27292.7|27292.7|27292.7|27292.7|27292.7|27292.7|0
1626765740000|2021-07-20 07:22:20|27299.77|27299.77|27299.77|27299.77|27299.77|27299.77|27299.77|27299.77|0
1626765750000|2021-07-20 07:22:30|27303.31|27303.31|27303.31|27303.31|27303.31|27303.31|27303.31|27303.31|0
1626765760000|2021-07-20 07:22:40|27306.84|27306.84|27306.84|27306.84|27306.84|27306.84|27306.84|27306.84|0
1626765780000|2021-07-20 07:23:00|27310.38|27310.38|27310.38|27310.38|27310.38|27310.38|27310.38|27310.38|0
1626765810000|2021-07-20 07:23:30|27303.31|27303.31|27313.98|27313.98|27313.98|27313.98|27303.31|27303.31|0
1626765820000|2021-07-20 07:23:40|27314.47|27314.47|27310.69|27310.69|27314.47|27314.47|27310.09|27310.09|0
1626765830000|2021-07-20 07:23:50|27310.09|27310.09|27305.96|27305.96|27310.09|27310.09|27305.96|27305.96|0
1626765840000|2021-07-20 07:24:00|27284.75|27284.75|27277.68|27277.68|27284.75|27284.75|27277.68|27277.68|0
1626765850000|2021-07-20 07:24:10|27281.21|27281.21|27277.68|27277.68|27281.21|27281.21|27277.68|27277.68|0
1626765870000|2021-07-20 07:24:30|27281.21|27281.21|27284.75|27284.75|27284.75|27284.75|27281.21|27281.21|0
1626765880000|2021-07-20 07:24:40|27281.21|27281.21|27283.78|27283.78|27283.78|27283.78|27280.24|27280.24|0
1626765890000|2021-07-20 07:24:50|27283.18|27283.18|27283.18|27283.18|27283.18|27283.18|27283.18|27283.18|0
1626765900000|2021-07-20 07:25:00|27276.11|27276.11|27293.78|27293.78|27293.78|27293.78|27276.11|27276.11|0
1626765920000|2021-07-20 07:25:20|27294.38|27294.38|27293.56|27293.56|27294.38|27294.38|27293.56|27293.56|0
1626765930000|2021-07-20 07:25:30|27290.03|27290.03|27290.03|27290.03|27290.03|27290.03|27290.03|27290.03|0
1626765940000|2021-07-20 07:25:40|27289.54|27289.54|27282.47|27282.47|27289.54|27289.54|27282.47|27282.47|0
1626765960000|2021-07-20 07:26:00|27264.8|27264.8|27246.88|27246.88|27264.8|27264.8|27246.88|27246.88|0
1626765990000|2021-07-20 07:26:30|27243.35|27243.35|27243.35|27243.35|27243.35|27243.35|27243.35|27243.35|0
1626766000000|2021-07-20 07:26:40|27225.67|27225.67|27236.28|27236.28|27236.28|27236.28|27225.67|27225.67|0
1626766010000|2021-07-20 07:26:50|27239.81|27239.81|27243.35|27243.35|27246.88|27246.88|27232.74|27232.74|0
1626766020000|2021-07-20 07:27:00|27250.42|27250.42|27250.42|27250.42|27250.42|27250.42|27250.42|27250.42|0
1626766030000|2021-07-20 07:27:10|27257.49|27257.49|27257.49|27257.49|27257.49|27257.49|27257.49|27257.49|0
1626766040000|2021-07-20 07:27:20|27243.35|27243.35|27247.12|27247.12|27247.12|27247.12|27236.28|27236.28|0
1626766060000|2021-07-20 07:27:40|27236.52|27236.52|27236.52|27236.52|27236.52|27236.52|27236.52|27236.52|0
1626766070000|2021-07-20 07:27:50|27232.98|27232.98|27236.52|27236.52|27236.52|27236.52|27232.98|27232.98|0
1626766080000|2021-07-20 07:28:00|27229.45|27229.45|27232.98|27232.98|27236.52|27236.52|27229.45|27229.45|0
1626766090000|2021-07-20 07:28:10|27240.05|27240.05|27248.33|27248.33|27248.33|27248.33|27240.05|27240.05|0
1626766100000|2021-07-20 07:28:20|27251.86|27251.86|27251.86|27251.86|27251.86|27251.86|27251.86|27251.86|0
1626766110000|2021-07-20 07:28:30|27237.72|27237.72|27234.19|27234.19|27237.72|27237.72|27234.19|27234.19|0
1626766120000|2021-07-20 07:28:40|27244.79|27244.79|27245.28|27245.28|27245.28|27245.28|27244.79|27244.79|0
1626766150000|2021-07-20 07:29:10|27262.95|27262.95|27262.95|27262.95|27262.95|27262.95|27262.95|27262.95|0
1626766160000|2021-07-20 07:29:20|27263.55|27263.55|27263.55|27263.55|27263.55|27263.55|27263.55|27263.55|0
1626766170000|2021-07-20 07:29:30|27265.19|27265.19|27279.33|27279.33|27279.33|27279.33|27265.19|27265.19|0
1626766190000|2021-07-20 07:29:50|27282.86|27282.86|27287.37|27287.37|27287.37|27287.37|27282.86|27282.86|0
1626766210000|2021-07-20 07:30:10|27283.83|27283.83|27283.83|27283.83|27283.83|27283.83|27283.83|27283.83|0
1626766230000|2021-07-20 07:30:30|27287.37|27287.37|27290.9|27290.9|27290.9|27290.9|27287.37|27287.37|0
1626766240000|2021-07-20 07:30:40|27283.83|27283.83|27283.83|27283.83|27283.83|27283.83|27283.83|27283.83|0
1626766250000|2021-07-20 07:30:50|27280.3|27280.3|27276.76|27276.76|27280.3|27280.3|27276.76|27276.76|0
1626766270000|2021-07-20 07:31:10|27280.3|27280.3|27280.3|27280.3|27280.3|27280.3|27280.3|27280.3|0
1626766280000|2021-07-20 07:31:20|27276.76|27276.76|27276.76|27276.76|27276.76|27276.76|27276.76|27276.76|0
1626766320000|2021-07-20 07:32:00|27280.3|27280.3|27283.42|27283.42|27283.42|27283.42|27279.89|27279.89|0
1626766330000|2021-07-20 07:32:10|27276.35|27276.35|27276.35|27276.35|27276.35|27276.35|27276.35|27276.35|0
1626766360000|2021-07-20 07:32:40|27286.96|27286.96|27286.96|27286.96|27286.96|27286.96|27286.96|27286.96|0
1626766390000|2021-07-20 07:33:10|27276.35|27276.35|27276.35|27276.35|27276.35|27276.35|27276.35|27276.35|0
1626766410000|2021-07-20 07:33:30|27272.82|27272.82|27272.82|27272.82|27272.82|27272.82|27272.82|27272.82|0
1626766430000|2021-07-20 07:33:50|27272.22|27272.22|27272.22|27272.22|27272.22|27272.22|27272.22|27272.22|0
1626766440000|2021-07-20 07:34:00|27268.68|27268.68|27268.68|27268.68|27268.68|27268.68|27268.68|27268.68|0
1626766450000|2021-07-20 07:34:10|27272.22|27272.22|27268.68|27268.68|27272.22|27272.22|27268.68|27268.68|0
1626766460000|2021-07-20 07:34:20|27265.15|27265.15|27265.15|27265.15|27265.15|27265.15|27265.15|27265.15|0
1626766470000|2021-07-20 07:34:30|27263.95|27263.95|27263.95|27263.95|27263.95|27263.95|27263.95|27263.95|0
1626766480000|2021-07-20 07:34:40|27253.34|27253.34|27246.27|27246.27|27253.34|27253.34|27242.74|27242.74|0
1626766490000|2021-07-20 07:34:50|27249.81|27249.81|27249.81|27249.81|27249.81|27249.81|27249.81|27249.81|0
1626766500000|2021-07-20 07:35:00|27239.2|27239.2|27253.34|27253.34|27253.34|27253.34|27239.2|27239.2|0
1626766520000|2021-07-20 07:35:20|27260.41|27260.41|27260.41|27260.41|27260.41|27260.41|27260.41|27260.41|0
1626766530000|2021-07-20 07:35:30|27263.95|27263.95|27263.95|27263.95|27263.95|27263.95|27263.95|27263.95|0
1626766540000|2021-07-20 07:35:40|27271.02|27271.02|27255.67|27255.67|27271.02|27271.02|27255.67|27255.67|0
1626766550000|2021-07-20 07:35:50|27254.47|27254.47|27258.01|27258.01|27258.01|27258.01|27254.47|27254.47|0
1626766560000|2021-07-20 07:36:00|27259.21|27259.21|27262.33|27262.33|27262.74|27262.74|27259.21|27259.21|0
1626766570000|2021-07-20 07:36:10|27263.54|27263.54|27262.94|27262.94|27263.54|27263.54|27262.94|27262.94|0
1626766580000|2021-07-20 07:36:20|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|0
1626766600000|2021-07-20 07:36:40|27265.74|27265.74|27265.26|27265.26|27265.74|27265.74|27265.26|27265.26|0
1626766610000|2021-07-20 07:36:50|27265.02|27265.02|27264.78|27264.78|27265.02|27265.02|27264.78|27264.78|0
1626766620000|2021-07-20 07:37:00|27265.02|27265.02|27257.95|27257.95|27265.02|27265.02|27257.95|27257.95|0
1626766650000|2021-07-20 07:37:30|27254.41|27254.41|27254.41|27254.41|27254.41|27254.41|27254.41|27254.41|0
1626766660000|2021-07-20 07:37:40|27253.81|27253.81|27253.81|27253.81|27253.81|27253.81|27253.81|27253.81|0
1626766680000|2021-07-20 07:38:00|27260.88|27260.88|27250.28|27250.28|27260.88|27260.88|27250.28|27250.28|0
1626766700000|2021-07-20 07:38:20|27243.21|27243.21|27236.14|27236.14|27243.21|27243.21|27236.14|27236.14|0
1626766730000|2021-07-20 07:38:50|27229.07|27229.07|27229.07|27229.07|27229.07|27229.07|27229.07|27229.07|0
1626766740000|2021-07-20 07:39:00|27228.66|27228.66|27228.25|27228.25|27228.66|27228.66|27228.25|27228.25|0
1626766760000|2021-07-20 07:39:20|27227.52|27227.52|27231.06|27231.06|27231.06|27231.06|27227.52|27227.52|0
1626766770000|2021-07-20 07:39:30|27227.52|27227.52|27227.52|27227.52|27227.52|27227.52|27227.52|27227.52|0
1626766790000|2021-07-20 07:39:50|27223.99|27223.99|27223.99|27223.99|27223.99|27223.99|27223.99|27223.99|0
1626766800000|2021-07-20 07:40:00|27223.75|27223.75|27223.26|27223.26|27223.75|27223.75|27223.26|27223.26|0
1626766810000|2021-07-20 07:40:10|27222.78|27222.78|27222.78|27222.78|27222.78|27222.78|27222.78|27222.78|0
1626766830000|2021-07-20 07:40:30|27215.71|27215.71|27215.71|27215.71|27215.71|27215.71|27215.71|27215.71|0
1626766860000|2021-07-20 07:41:00|27229.85|27229.85|27226.31|27226.31|27229.85|27229.85|27226.31|27226.31|0
1626766870000|2021-07-20 07:41:10|27222.78|27222.78|27222.78|27222.78|27222.78|27222.78|27222.78|27222.78|0
1626766880000|2021-07-20 07:41:20|27229.85|27229.85|27229.85|27229.85|27229.85|27229.85|27229.85|27229.85|0
1626766920000|2021-07-20 07:42:00|27236.92|27236.92|27232.71|27232.71|27236.92|27236.92|27232.71|27232.71|0
1626766930000|2021-07-20 07:42:10|27243.32|27243.32|27243.32|27243.32|27243.32|27243.32|27243.32|27243.32|0
1626766940000|2021-07-20 07:42:20|27242.91|27242.91|27247.64|27247.64|27247.64|27247.64|27242.91|27242.91|0
1626766950000|2021-07-20 07:42:30|27248.24|27248.24|27248.24|27248.24|27248.24|27248.24|27248.24|27248.24|0
1626766960000|2021-07-20 07:42:40|27251.78|27251.78|27251.78|27251.78|27251.78|27251.78|27251.78|27251.78|0
1626766970000|2021-07-20 07:42:50|27248.24|27248.24|27244.71|27244.71|27248.24|27248.24|27244.71|27244.71|0
1626766980000|2021-07-20 07:43:00|27248.24|27248.24|27241.17|27241.17|27248.24|27248.24|27241.17|27241.17|0
1626767000000|2021-07-20 07:43:20|27251.78|27251.78|27264|27264|27264.82|27264.82|27251.78|27251.78|0
1626767010000|2021-07-20 07:43:30|27253.4|27253.4|27250.46|27250.46|27254|27254|27250.46|27250.46|0
1626767040000|2021-07-20 07:44:00|27243.39|27243.39|27243.39|27243.39|27243.39|27243.39|27243.39|27243.39|0
1626767050000|2021-07-20 07:44:10|27246.93|27246.93|27246.93|27246.93|27246.93|27246.93|27246.93|27246.93|0
1626767060000|2021-07-20 07:44:20|27245.73|27245.73|27245.73|27245.73|27245.73|27245.73|27245.73|27245.73|0
1626767070000|2021-07-20 07:44:30|27238.66|27238.66|27238.66|27238.66|27238.66|27238.66|27238.66|27238.66|0
1626767100000|2021-07-20 07:45:00|27237.43|27237.43|27238.25|27238.25|27238.25|27238.25|27237.43|27237.43|0
1626767110000|2021-07-20 07:45:10|27238.85|27238.85|27235.31|27235.31|27238.85|27238.85|27235.31|27235.31|0
1626767120000|2021-07-20 07:45:20|27234.11|27234.11|27234.11|27234.11|27234.11|27234.11|27234.11|27234.11|0
1626767130000|2021-07-20 07:45:30|27231.78|27231.78|27231.78|27231.78|27231.78|27231.78|27231.78|27231.78|0
1626767160000|2021-07-20 07:46:00|27242.38|27242.38|27242.38|27242.38|27242.38|27242.38|27242.38|27242.38|0
1626767170000|2021-07-20 07:46:10|27241.56|27241.56|27241.56|27241.56|27241.56|27241.56|27241.56|27241.56|0
1626767180000|2021-07-20 07:46:20|27238.03|27238.03|27238.03|27238.03|27238.03|27238.03|27238.03|27238.03|0
1626767190000|2021-07-20 07:46:30|27234.49|27234.49|27234.49|27234.49|27234.49|27234.49|27234.49|27234.49|0
1626767220000|2021-07-20 07:47:00|27234.08|27234.08|27234.08|27234.08|27234.08|27234.08|27234.08|27234.08|0
1626767230000|2021-07-20 07:47:10|27233.48|27233.48|27233.48|27233.48|27233.48|27233.48|27233.48|27233.48|0
1626767240000|2021-07-20 07:47:20|27234.3|27234.3|27233.89|27233.89|27234.3|27234.3|27233.89|27233.89|0
1626767250000|2021-07-20 07:47:30|27234.62|27234.62|27234.62|27234.62|27234.62|27234.62|27234.62|27234.62|0
1626767260000|2021-07-20 07:47:40|27238.15|27238.15|27234.62|27234.62|27238.15|27238.15|27234.62|27234.62|0
1626767270000|2021-07-20 07:47:50|27234.21|27234.21|27234.21|27234.21|27234.21|27234.21|27234.21|27234.21|0
1626767280000|2021-07-20 07:48:00|27234.45|27234.45|27234.69|27234.69|27234.69|27234.69|27234.45|27234.45|0
1626767290000|2021-07-20 07:48:10|27245.3|27245.3|27245.3|27245.3|27245.3|27245.3|27245.3|27245.3|0
1626767300000|2021-07-20 07:48:20|27245.9|27245.9|27245.9|27245.9|27245.9|27245.9|27245.9|27245.9|0
1626767320000|2021-07-20 07:48:40|27249.43|27249.43|27249.43|27249.43|27249.43|27249.43|27249.43|27249.43|0
1626767330000|2021-07-20 07:48:50|27245.9|27245.9|27246.5|27246.5|27246.5|27246.5|27242.36|27242.36|0
1626767370000|2021-07-20 07:49:30|27253.57|27253.57|27253.57|27253.57|27253.57|27253.57|27253.57|27253.57|0
1626767380000|2021-07-20 07:49:40|27252.97|27252.97|27252.97|27252.97|27252.97|27252.97|27252.97|27252.97|0
1626767400000|2021-07-20 07:50:00|27260.04|27260.04|27263.33|27263.33|27263.57|27263.57|27260.04|27260.04|0
1626767410000|2021-07-20 07:50:10|27262.85|27262.85|27269.68|27269.68|27269.68|27269.68|27262.61|27262.61|0
1626767430000|2021-07-20 07:50:30|27266.14|27266.14|27266.14|27266.14|27266.14|27266.14|27266.14|27266.14|0
1626767440000|2021-07-20 07:50:40|27269.68|27269.68|27269.68|27269.68|27269.68|27269.68|27269.68|27269.68|0
1626767450000|2021-07-20 07:50:50|27270.16|27270.16|27270.16|27270.16|27270.16|27270.16|27270.16|27270.16|0
1626767460000|2021-07-20 07:51:00|27270.4|27270.4|27263.33|27263.33|27270.4|27270.4|27263.33|27263.33|0
1626767490000|2021-07-20 07:51:30|27262.51|27262.51|27258.98|27258.98|27262.51|27262.51|27258.98|27258.98|0
1626767500000|2021-07-20 07:51:40|27259.39|27259.39|27259.39|27259.39|27259.39|27259.39|27259.39|27259.39|0
1626767510000|2021-07-20 07:51:50|27260.21|27260.21|27275.17|27275.17|27275.17|27275.17|27260.21|27260.21|0
1626767520000|2021-07-20 07:52:00|27278.7|27278.7|27278.7|27278.7|27278.7|27278.7|27278.7|27278.7|0
1626767530000|2021-07-20 07:52:10|27279.9|27279.9|27279.9|27279.9|27279.9|27279.9|27279.9|27279.9|0
1626767570000|2021-07-20 07:52:50|27276.37|27276.37|27276.37|27276.37|27276.37|27276.37|27276.37|27276.37|0
1626767580000|2021-07-20 07:53:00|27272.83|27272.83|27272.42|27272.42|27272.83|27272.83|27272.42|27272.42|0
1626767600000|2021-07-20 07:53:20|27268.89|27268.89|27268.29|27268.29|27268.89|27268.89|27268.29|27268.29|0
1626767620000|2021-07-20 07:53:40|27267.69|27267.69|27246.48|27246.48|27267.69|27267.69|27246.48|27246.48|0
1626767630000|2021-07-20 07:53:50|27239.41|27239.41|27239.41|27239.41|27239.41|27239.41|27239.41|27239.41|0
1626767640000|2021-07-20 07:54:00|27235.87|27235.87|27224.86|27224.86|27235.87|27235.87|27224.86|27224.86|0
1626767650000|2021-07-20 07:54:10|27217.79|27217.79|27210.72|27210.72|27221.32|27221.32|27210.72|27210.72|0
1626767660000|2021-07-20 07:54:20|27208.92|27208.92|27201.44|27201.44|27208.92|27208.92|27201.44|27201.44|0
1626767670000|2021-07-20 07:54:30|27212.04|27212.04|27211.44|27211.44|27212.04|27212.04|27211.44|27211.44|0
1626767690000|2021-07-20 07:54:50|27204.37|27204.37|27204.37|27204.37|27204.37|27204.37|27204.37|27204.37|0
1626767700000|2021-07-20 07:55:00|27211.44|27211.44|27211.44|27211.44|27211.44|27211.44|27211.44|27211.44|0
1626767710000|2021-07-20 07:55:10|27214.97|27214.97|27218.1|27218.1|27218.51|27218.51|27214.97|27214.97|0
1626767720000|2021-07-20 07:55:20|27214.56|27214.56|27203.96|27203.96|27214.56|27214.56|27203.96|27203.96|0
1626767730000|2021-07-20 07:55:30|27196.89|27196.89|27196.89|27196.89|27196.89|27196.89|27196.89|27196.89|0
1626767750000|2021-07-20 07:55:50|27200.43|27200.43|27200.02|27200.02|27200.43|27200.43|27200.02|27200.02|0
1626767760000|2021-07-20 07:56:00|27207.09|27207.09|27218.1|27218.1|27218.1|27218.1|27207.09|27207.09|0
1626767770000|2021-07-20 07:56:10|27225.17|27225.17|27225.77|27225.77|27225.77|27225.77|27225.17|27225.17|0
1626767810000|2021-07-20 07:56:50|27222.24|27222.24|27222.24|27222.24|27222.24|27222.24|27222.24|27222.24|0
1626767830000|2021-07-20 07:57:10|27218.7|27218.7|27214.56|27214.56|27218.7|27218.7|27214.56|27214.56|0
1626767840000|2021-07-20 07:57:20|27213.75|27213.75|27213.02|27213.02|27213.75|27213.75|27213.02|27213.02|0
1626767850000|2021-07-20 07:57:30|27209.48|27209.48|27209.48|27209.48|27209.48|27209.48|27209.48|27209.48|0
1626767860000|2021-07-20 07:57:40|27205.95|27205.95|27206.36|27206.36|27206.36|27206.36|27205.95|27205.95|0
1626767870000|2021-07-20 07:57:50|27202.82|27202.82|27183.95|27183.95|27202.82|27202.82|27183.95|27183.95|0
1626767890000|2021-07-20 07:58:10|27194.55|27194.55|27198.09|27198.09|27198.09|27198.09|27194.55|27194.55|0
1626767900000|2021-07-20 07:58:20|27194.55|27194.55|27194.55|27194.55|27194.55|27194.55|27194.55|27194.55|0
1626767930000|2021-07-20 07:58:50|27191.02|27191.02|27190.2|27190.2|27191.02|27191.02|27190.2|27190.2|0
1626767940000|2021-07-20 07:59:00|27179.59|27179.59|27179.4|27179.4|27179.59|27179.59|27178.99|27178.99|0
1626767950000|2021-07-20 07:59:10|27186.47|27186.47|27186.47|27186.47|27186.47|27186.47|27186.47|27186.47|0
1626767960000|2021-07-20 07:59:20|27185.87|27185.87|27185.87|27185.87|27185.87|27185.87|27185.87|27185.87|0
1626767990000|2021-07-20 07:59:50|27185.46|27185.46|27181.93|27181.93|27185.46|27185.46|27181.93|27181.93|0
1626768000000|2021-07-20 08:00:00|27182.17|27182.17|27197.92|27197.92|27197.92|27197.92|27182.17|27182.17|0
1626768010000|2021-07-20 08:00:10|27198.33|27198.33|27194.31|27194.31|27198.33|27198.33|27194.31|27194.31|0
1626768050000|2021-07-20 08:00:50|27201.38|27201.38|27201.38|27201.38|27201.38|27201.38|27201.38|27201.38|0
1626768060000|2021-07-20 08:01:00|27195.51|27195.51|27195.51|27195.51|27199.05|27199.05|27195.51|27195.51|0
1626768080000|2021-07-20 08:01:20|27194.91|27194.91|27194.91|27194.91|27194.91|27194.91|27194.91|27194.91|0
1626768120000|2021-07-20 08:02:00|27187.84|27187.84|27187.84|27187.84|27187.84|27187.84|27187.84|27187.84|0
1626768140000|2021-07-20 08:02:20|27191.38|27191.38|27187.84|27187.84|27191.38|27191.38|27184.31|27184.31|0
1626768170000|2021-07-20 08:02:50|27180.77|27180.77|27180.77|27180.77|27180.77|27180.77|27180.77|27180.77|0
1626768180000|2021-07-20 08:03:00|27180.36|27180.36|27179.35|27179.35|27180.36|27180.36|27179.35|27179.35|0
1626768200000|2021-07-20 08:03:20|27168.75|27168.75|27168.75|27168.75|27168.75|27168.75|27168.75|27168.75|0
1626768220000|2021-07-20 08:03:40|27158.14|27158.14|27158.14|27158.14|27158.14|27158.14|27158.14|27158.14|0
1626768240000|2021-07-20 08:04:00|27151.07|27151.07|27154.61|27154.61|27154.61|27154.61|27151.07|27151.07|0
1626768250000|2021-07-20 08:04:10|27161.68|27161.68|27161.92|27161.92|27161.92|27161.92|27161.68|27161.68|0
1626768260000|2021-07-20 08:04:20|27165.45|27165.45|27161.92|27161.92|27165.45|27165.45|27161.92|27161.92|0
1626768270000|2021-07-20 08:04:30|27154.85|27154.85|27154.85|27154.85|27154.85|27154.85|27154.85|27154.85|0
1626768280000|2021-07-20 08:04:40|27151.31|27151.31|27151.31|27151.31|27151.31|27151.31|27151.31|27151.31|0
1626768300000|2021-07-20 08:05:00|27151.72|27151.72|27152.21|27152.21|27152.21|27152.21|27151.72|27151.72|0
1626768310000|2021-07-20 08:05:10|27148.67|27148.67|27148.67|27148.67|27148.67|27148.67|27148.67|27148.67|0
1626768320000|2021-07-20 08:05:20|27152.21|27152.21|27152.21|27152.21|27152.21|27152.21|27152.21|27152.21|0
1626768330000|2021-07-20 08:05:30|27148.67|27148.67|27148.67|27148.67|27148.67|27148.67|27148.67|27148.67|0
1626768340000|2021-07-20 08:05:40|27145.14|27145.14|27145.14|27145.14|27145.14|27145.14|27145.14|27145.14|0
1626768370000|2021-07-20 08:06:10|27141.6|27141.6|27134.53|27134.53|27141.6|27141.6|27134.53|27134.53|0
1626768390000|2021-07-20 08:06:30|27133.93|27133.93|27125.66|27125.66|27133.93|27133.93|27125.66|27125.66|0
1626768420000|2021-07-20 08:07:00|27118.59|27118.59|27132.73|27132.73|27132.73|27132.73|27118.59|27118.59|0
1626768480000|2021-07-20 08:08:00|27139.8|27139.8|27139.8|27139.8|27139.8|27139.8|27139.8|27139.8|0
1626768500000|2021-07-20 08:08:20|27129.2|27129.2|27128.6|27128.6|27129.2|27129.2|27128.6|27128.6|0
1626768510000|2021-07-20 08:08:30|27125.06|27125.06|27125.06|27125.06|27125.06|27125.06|27125.06|27125.06|0
1626768530000|2021-07-20 08:08:50|27117.99|27117.99|27117.99|27117.99|27117.99|27117.99|27117.99|27117.99|0
1626768570000|2021-07-20 08:09:30|27121.53|27121.53|27117.99|27117.99|27121.53|27121.53|27117.99|27117.99|0
1626768580000|2021-07-20 08:09:40|27114.46|27114.46|27114.46|27114.46|27114.46|27114.46|27114.46|27114.46|0
1626768590000|2021-07-20 08:09:50|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|0
1626768610000|2021-07-20 08:10:10|27103.85|27103.85|27103.85|27103.85|27103.85|27103.85|27103.85|27103.85|0
1626768620000|2021-07-20 08:10:20|27100.32|27100.32|27100.32|27100.32|27100.32|27100.32|27100.32|27100.32|0
1626768650000|2021-07-20 08:10:50|27103.85|27103.85|27107.39|27107.39|27107.39|27107.39|27103.85|27103.85|0
1626768670000|2021-07-20 08:11:10|27100.32|27100.32|27100.32|27100.32|27100.32|27100.32|27100.32|27100.32|0
1626768690000|2021-07-20 08:11:30|27110.92|27110.92|27110.92|27110.92|27110.92|27110.92|27110.92|27110.92|0
1626768700000|2021-07-20 08:11:40|27111.65|27111.65|27111.65|27111.65|27111.65|27111.65|27111.65|27111.65|0
1626768710000|2021-07-20 08:11:50|27111.41|27111.41|27111.89|27111.89|27111.89|27111.89|27111.41|27111.41|0
1626768720000|2021-07-20 08:12:00|27115.42|27115.42|27111.07|27111.07|27115.42|27115.42|27111.07|27111.07|0
1626768740000|2021-07-20 08:12:20|27111.89|27111.89|27111.89|27111.89|27111.89|27111.89|27111.89|27111.89|0
1626768780000|2021-07-20 08:13:00|27108.35|27108.35|27104.82|27104.82|27108.35|27108.35|27104.82|27104.82|0
1626768800000|2021-07-20 08:13:20|27101.28|27101.28|27104.82|27104.82|27104.82|27104.82|27101.28|27101.28|0
1626768830000|2021-07-20 08:13:50|27108.35|27108.35|27108.35|27108.35|27108.35|27108.35|27108.35|27108.35|0
1626768840000|2021-07-20 08:14:00|27107.75|27107.75|27107.75|27107.75|27107.75|27107.75|27107.75|27107.75|0
1626768850000|2021-07-20 08:14:10|27111.29|27111.29|27107.75|27107.75|27111.29|27111.29|27107.75|27107.75|0
1626768900000|2021-07-20 08:15:00|27123.09|27123.09|27119.56|27119.56|27123.09|27123.09|27119.56|27119.56|0
1626768910000|2021-07-20 08:15:10|27116.02|27116.02|27116.02|27116.02|27116.02|27116.02|27116.02|27116.02|0
1626768920000|2021-07-20 08:15:20|27115.3|27115.3|27115.3|27115.3|27115.3|27115.3|27115.3|27115.3|0
1626768940000|2021-07-20 08:15:40|27122.37|27122.37|27122.37|27122.37|27122.37|27122.37|27122.37|27122.37|0
1626768990000|2021-07-20 08:16:30|27121.77|27121.77|27121.77|27121.77|27121.77|27121.77|27121.77|27121.77|0
1626769000000|2021-07-20 08:16:40|27118.23|27118.23|27118.23|27118.23|27118.23|27118.23|27118.23|27118.23|0
1626769020000|2021-07-20 08:17:00|27121.77|27121.77|27132.37|27132.37|27132.37|27132.37|27121.36|27121.36|0
1626769050000|2021-07-20 08:17:30|27125.3|27125.3|27125.3|27125.3|27125.3|27125.3|27125.3|27125.3|0
1626769060000|2021-07-20 08:17:40|27128.84|27128.84|27114.7|27114.7|27128.84|27128.84|27114.7|27114.7|0
1626769070000|2021-07-20 08:17:50|27115.11|27115.11|27115.11|27115.11|27115.11|27115.11|27115.11|27115.11|0
1626769080000|2021-07-20 08:18:00|27111.57|27111.57|27111.57|27111.57|27111.57|27111.57|27111.57|27111.57|0
1626769090000|2021-07-20 08:18:10|27118.64|27118.64|27115.11|27115.11|27118.64|27118.64|27115.11|27115.11|0
1626769110000|2021-07-20 08:18:30|27111.57|27111.57|27111.57|27111.57|27111.57|27111.57|27111.57|27111.57|0
1626769120000|2021-07-20 08:18:40|27115.11|27115.11|27115.11|27115.11|27115.11|27115.11|27115.11|27115.11|0
1626769140000|2021-07-20 08:19:00|27115.3|27115.3|27108.23|27108.23|27115.3|27115.3|27108.23|27108.23|0
1626769160000|2021-07-20 08:19:20|27107.99|27107.99|27107.99|27107.99|27107.99|27107.99|27107.99|27107.99|0
1626769180000|2021-07-20 08:19:40|27111.52|27111.52|27111.52|27111.52|27111.52|27111.52|27111.52|27111.52|0
1626769200000|2021-07-20 08:20:00|27107.99|27107.99|27111.52|27111.52|27115.06|27115.06|27107.99|27107.99|0
1626769210000|2021-07-20 08:20:10|27115.06|27115.06|27115.06|27115.06|27115.06|27115.06|27115.06|27115.06|0
1626769230000|2021-07-20 08:20:30|27111.52|27111.52|27104.45|27104.45|27111.52|27111.52|27100.92|27100.92|0
1626769250000|2021-07-20 08:20:50|27107.99|27107.99|27115.3|27115.3|27115.3|27115.3|27107.99|27107.99|0
1626769260000|2021-07-20 08:21:00|27111.76|27111.76|27111.76|27111.76|27111.76|27111.76|27111.76|27111.76|0
1626769290000|2021-07-20 08:21:30|27115.3|27115.3|27108.23|27108.23|27115.3|27115.3|27108.23|27108.23|0
1626769360000|2021-07-20 08:22:40|27111.76|27111.76|27101.16|27101.16|27111.76|27111.76|27101.16|27101.16|0
1626769370000|2021-07-20 08:22:50|27097.62|27097.62|27101.16|27101.16|27101.16|27101.16|27097.62|27097.62|0
1626769380000|2021-07-20 08:23:00|27099.96|27099.96|27099.96|27099.96|27099.96|27099.96|27099.96|27099.96|0
1626769420000|2021-07-20 08:23:40|27085.82|27085.82|27085.82|27085.82|27085.82|27085.82|27085.82|27085.82|0
1626769460000|2021-07-20 08:24:20|27068.14|27068.14|27064.61|27064.61|27068.14|27068.14|27061.07|27061.07|0
1626769480000|2021-07-20 08:24:40|27071.68|27071.68|27071.68|27071.68|27071.68|27071.68|27071.68|27071.68|0
1626769490000|2021-07-20 08:24:50|27064.61|27064.61|27064.61|27064.61|27064.61|27064.61|27064.61|27064.61|0
1626769500000|2021-07-20 08:25:00|27068.14|27068.14|27068.14|27068.14|27068.14|27068.14|27068.14|27068.14|0
1626769510000|2021-07-20 08:25:10|27064.61|27064.61|27066.41|27066.41|27066.41|27066.41|27064.61|27064.61|0
1626769530000|2021-07-20 08:25:30|27077.02|27077.02|27080.55|27080.55|27080.55|27080.55|27077.02|27077.02|0
1626769540000|2021-07-20 08:25:40|27077.02|27077.02|27073.48|27073.48|27077.02|27077.02|27073.48|27073.48|0
1626769550000|2021-07-20 08:25:50|27084.09|27084.09|27084.09|27084.09|27087.62|27087.62|27084.09|27084.09|0
1626769560000|2021-07-20 08:26:00|27084.69|27084.69|27084.69|27084.69|27084.69|27084.69|27081.15|27081.15|0
1626769580000|2021-07-20 08:26:20|27085.89|27085.89|27089.42|27089.42|27089.42|27089.42|27085.89|27085.89|0
1626769590000|2021-07-20 08:26:30|27096.49|27096.49|27107.1|27107.1|27107.1|27107.1|27096.49|27096.49|0
1626769610000|2021-07-20 08:26:50|27110.63|27110.63|27110.63|27110.63|27110.63|27110.63|27110.63|27110.63|0
1626769630000|2021-07-20 08:27:10|27117.7|27117.7|27122.44|27122.44|27125.97|27125.97|27115.37|27115.37|0
1626769640000|2021-07-20 08:27:20|27123.26|27123.26|27122.85|27122.85|27123.26|27123.26|27122.85|27122.85|0
1626769680000|2021-07-20 08:28:00|27129.92|27129.92|27126.38|27126.38|27129.92|27129.92|27126.38|27126.38|0
1626769700000|2021-07-20 08:28:20|27133.45|27133.45|27131.12|27131.12|27134.65|27134.65|27131.12|27131.12|0
1626769710000|2021-07-20 08:28:30|27138.19|27138.19|27131.12|27131.12|27138.19|27138.19|27131.12|27131.12|0
1626769720000|2021-07-20 08:28:40|27134.65|27134.65|27138.19|27138.19|27138.19|27138.19|27134.65|27134.65|0
1626769730000|2021-07-20 08:28:50|27138.79|27138.79|27131.72|27131.72|27138.79|27138.79|27131.72|27131.72|0
1626769750000|2021-07-20 08:29:10|27138.79|27138.79|27138.79|27138.79|27138.79|27138.79|27138.79|27138.79|0
1626769770000|2021-07-20 08:29:30|27135.26|27135.26|27135.26|27135.26|27135.26|27135.26|27135.26|27135.26|0
1626769790000|2021-07-20 08:29:50|27138.79|27138.79|27135.26|27135.26|27138.79|27138.79|27135.26|27135.26|0
1626769800000|2021-07-20 08:30:00|27138.79|27138.79|27135.26|27135.26|27138.79|27138.79|27135.26|27135.26|0
1626769810000|2021-07-20 08:30:10|27138.79|27138.79|27135.26|27135.26|27138.79|27138.79|27135.26|27135.26|0
1626769820000|2021-07-20 08:30:20|27136.08|27136.08|27136.08|27136.08|27136.08|27136.08|27136.08|27136.08|0
1626769840000|2021-07-20 08:30:40|27139.61|27139.61|27139.61|27139.61|27139.61|27139.61|27139.61|27139.61|0
1626769850000|2021-07-20 08:30:50|27140.81|27140.81|27140.81|27140.81|27140.81|27140.81|27137.28|27137.28|0
1626769860000|2021-07-20 08:31:00|27133.74|27133.74|27133.74|27133.74|27133.74|27133.74|27133.74|27133.74|0
1626769880000|2021-07-20 08:31:20|27134.15|27134.15|27130.62|27130.62|27134.15|27134.15|27130.62|27130.62|0
1626769890000|2021-07-20 08:31:30|27127.08|27127.08|27130.62|27130.62|27130.62|27130.62|27127.08|27127.08|0
1626769900000|2021-07-20 08:31:40|27127.08|27127.08|27127.68|27127.68|27127.68|27127.68|27127.08|27127.08|0
1626769910000|2021-07-20 08:31:50|27127.08|27127.08|27130.02|27130.02|27137.69|27137.69|27127.08|27127.08|0
1626769940000|2021-07-20 08:32:20|27131.22|27131.22|27131.22|27131.22|27131.22|27131.22|27131.22|27131.22|0
1626769960000|2021-07-20 08:32:40|27141.82|27141.82|27141.82|27141.82|27141.82|27141.82|27141.82|27141.82|0
1626769980000|2021-07-20 08:33:00|27134.75|27134.75|27134.75|27134.75|27134.75|27134.75|27134.75|27134.75|0
1626770000000|2021-07-20 08:33:20|27131.22|27131.22|27131.22|27131.22|27131.22|27131.22|27131.22|27131.22|0
1626770010000|2021-07-20 08:33:30|27138.29|27138.29|27131.22|27131.22|27138.29|27138.29|27131.22|27131.22|0
1626770020000|2021-07-20 08:33:40|27132.04|27132.04|27132.45|27132.45|27132.45|27132.45|27132.04|27132.04|0
1626770050000|2021-07-20 08:34:10|27128.91|27128.91|27139.52|27139.52|27143.05|27143.05|27128.91|27128.91|0
1626770090000|2021-07-20 08:34:50|27135.98|27135.98|27135.98|27135.98|27135.98|27135.98|27135.98|27135.98|0
1626770100000|2021-07-20 08:35:00|27135.38|27135.38|27143.65|27143.65|27143.65|27143.65|27135.38|27135.38|0
1626770120000|2021-07-20 08:35:20|27140.12|27140.12|27139.52|27139.52|27140.12|27140.12|27139.52|27139.52|0
1626770130000|2021-07-20 08:35:30|27138.92|27138.92|27138.92|27138.92|27138.92|27138.92|27138.92|27138.92|0
1626770140000|2021-07-20 08:35:40|27149.52|27149.52|27167.2|27167.2|27167.2|27167.2|27145.99|27145.99|0
1626770170000|2021-07-20 08:36:10|27166.59|27166.59|27178.93|27178.93|27184.27|27184.27|27166.59|27166.59|0
1626770180000|2021-07-20 08:36:20|27175.4|27175.4|27172.46|27172.46|27176|27176|27172.46|27172.46|0
1626770190000|2021-07-20 08:36:30|27168.93|27168.93|27165.39|27165.39|27168.93|27168.93|27165.39|27165.39|0
1626770210000|2021-07-20 08:36:50|27154.79|27154.79|27154.55|27154.55|27154.79|27154.79|27154.55|27154.55|0
1626770240000|2021-07-20 08:37:20|27153.95|27153.95|27150.41|27150.41|27153.95|27153.95|27150.41|27150.41|0
1626770300000|2021-07-20 08:38:20|27149.21|27149.21|27149.21|27149.21|27149.21|27149.21|27149.21|27149.21|0
1626770310000|2021-07-20 08:38:30|27148.97|27148.97|27149.33|27149.33|27149.57|27149.57|27148.97|27148.97|0
1626770330000|2021-07-20 08:38:50|27149.57|27149.57|27149.33|27149.33|27149.57|27149.57|27149.33|27149.33|0
1626770340000|2021-07-20 08:39:00|27149.57|27149.57|27149.57|27149.57|27149.57|27149.57|27149.57|27149.57|0
1626770370000|2021-07-20 08:39:30|27160.17|27160.17|27160.17|27160.17|27160.17|27160.17|27160.17|27160.17|0
1626770400000|2021-07-20 08:40:00|27153.1|27153.1|27153.1|27153.1|27153.1|27153.1|27153.1|27153.1|0
1626770420000|2021-07-20 08:40:20|27154.91|27154.91|27155.51|27155.51|27155.51|27155.51|27154.91|27154.91|0
1626770440000|2021-07-20 08:40:40|27162.58|27162.58|27162.58|27162.58|27162.58|27162.58|27162.58|27162.58|0
1626770480000|2021-07-20 08:41:20|27163.18|27163.18|27159.64|27159.64|27163.78|27163.78|27159.64|27159.64|0
1626770490000|2021-07-20 08:41:30|27159.04|27159.04|27157.84|27157.84|27159.04|27159.04|27157.84|27157.84|0
1626770500000|2021-07-20 08:41:40|27157.24|27157.24|27157.24|27157.24|27157.24|27157.24|27157.24|27157.24|0
1626770530000|2021-07-20 08:42:10|27156.64|27156.64|27157.24|27157.24|27157.84|27157.84|27156.64|27156.64|0
1626770540000|2021-07-20 08:42:20|27157.65|27157.65|27157.65|27157.65|27157.65|27157.65|27157.65|27157.65|0
1626770550000|2021-07-20 08:42:30|27154.11|27154.11|27154.11|27154.11|27154.11|27154.11|27154.11|27154.11|0
1626770570000|2021-07-20 08:42:50|27153.51|27153.51|27153.51|27153.51|27153.51|27153.51|27153.51|27153.51|0
1626770580000|2021-07-20 08:43:00|27154.71|27154.71|27154.71|27154.71|27154.71|27154.71|27154.71|27154.71|0
1626770600000|2021-07-20 08:43:20|27155.31|27155.31|27155.92|27155.92|27155.92|27155.92|27155.31|27155.31|0
1626770660000|2021-07-20 08:44:20|27159.45|27159.45|27154.11|27154.11|27159.45|27159.45|27154.11|27154.11|0
1626770700000|2021-07-20 08:45:00|27152.91|27152.91|27154.71|27154.71|27154.71|27154.71|27152.91|27152.91|0
1626770710000|2021-07-20 08:45:10|27154.11|27154.11|27153.51|27153.51|27154.11|27154.11|27153.51|27153.51|0
1626770720000|2021-07-20 08:45:20|27152.31|27152.31|27152.31|27152.31|27152.31|27152.31|27152.31|27152.31|0
1626770730000|2021-07-20 08:45:30|27141.71|27141.71|27141.46|27141.46|27141.71|27141.71|27141.46|27141.46|0
1626770740000|2021-07-20 08:45:40|27145|27145|27152.67|27152.67|27152.67|27152.67|27145|27145|0
1626770760000|2021-07-20 08:46:00|27149.13|27149.13|27149.13|27149.13|27149.13|27149.13|27149.13|27149.13|0
1626770790000|2021-07-20 08:46:30|27145.6|27145.6|27145.6|27145.6|27145.6|27145.6|27145.6|27145.6|0
1626770830000|2021-07-20 08:47:10|27138.53|27138.53|27130.02|27130.02|27138.53|27138.53|27130.02|27130.02|0
1626770850000|2021-07-20 08:47:30|27128.81|27128.81|27128.81|27128.81|27128.81|27128.81|27128.81|27128.81|0
1626770870000|2021-07-20 08:47:50|27128.21|27128.21|27124.68|27124.68|27128.21|27128.21|27124.68|27124.68|0
1626770880000|2021-07-20 08:48:00|27124.27|27124.27|27117.2|27117.2|27124.27|27124.27|27117.2|27117.2|0
1626770920000|2021-07-20 08:48:40|27106.59|27106.59|27106.59|27106.59|27106.59|27106.59|27106.59|27106.59|0
1626770930000|2021-07-20 08:48:50|27105.99|27105.99|27108.8|27108.8|27109.53|27109.53|27105.99|27105.99|0
1626770940000|2021-07-20 08:49:00|27109.21|27109.21|27109.45|27109.45|27109.45|27109.45|27109.21|27109.21|0
1626771000000|2021-07-20 08:50:00|27105.92|27105.92|27109.04|27109.04|27109.04|27109.04|27105.92|27105.92|0
1626771010000|2021-07-20 08:50:10|27105.51|27105.51|27105.51|27105.51|27105.51|27105.51|27105.51|27105.51|0
1626771030000|2021-07-20 08:50:30|27104.31|27104.31|27103.71|27103.71|27104.31|27104.31|27103.71|27103.71|0
1626771040000|2021-07-20 08:50:40|27103.11|27103.11|27103.11|27103.11|27103.11|27103.11|27103.11|27103.11|0
1626771060000|2021-07-20 08:51:00|27081.9|27081.9|27081.9|27081.9|27081.9|27081.9|27081.9|27081.9|0
1626771080000|2021-07-20 08:51:20|27074.83|27074.83|27074.83|27074.83|27074.83|27074.83|27074.83|27074.83|0
1626771100000|2021-07-20 08:51:40|27071.29|27071.29|27071.29|27071.29|27071.29|27071.29|27071.29|27071.29|0
1626771120000|2021-07-20 08:52:00|27067.76|27067.76|27067.76|27067.76|27067.76|27067.76|27067.76|27067.76|0
1626771140000|2021-07-20 08:52:20|27067.16|27067.16|27067.16|27067.16|27067.16|27067.16|27067.16|27067.16|0
1626771150000|2021-07-20 08:52:30|27060.09|27060.09|27060.09|27060.09|27060.09|27060.09|27060.09|27060.09|0
1626771160000|2021-07-20 08:52:40|27056.55|27056.55|27056.55|27056.55|27056.55|27056.55|27056.55|27056.55|0
1626771180000|2021-07-20 08:53:00|27055.95|27055.95|27055.95|27055.95|27055.95|27055.95|27055.95|27055.95|0
1626771230000|2021-07-20 08:53:50|27055.71|27055.71|27055.71|27055.71|27055.71|27055.71|27055.71|27055.71|0
1626771240000|2021-07-20 08:54:00|27055.11|27055.11|27055.11|27055.11|27055.11|27055.11|27055.11|27055.11|0
1626771260000|2021-07-20 08:54:20|27058.64|27058.64|27058.64|27058.64|27058.64|27058.64|27058.64|27058.64|0
1626771300000|2021-07-20 08:55:00|27051.57|27051.57|27051.57|27051.57|27051.57|27051.57|27051.57|27051.57|0
1626771320000|2021-07-20 08:55:20|27055.11|27055.11|27055.11|27055.11|27055.11|27055.11|27055.11|27055.11|0
1626771340000|2021-07-20 08:55:40|27048.04|27048.04|27044.5|27044.5|27048.04|27048.04|27044.5|27044.5|0
1626771360000|2021-07-20 08:56:00|27040.97|27040.97|27048.04|27048.04|27048.04|27048.04|27040.97|27040.97|0
1626771380000|2021-07-20 08:56:20|27051.57|27051.57|27051.57|27051.57|27051.57|27051.57|27051.57|27051.57|0
1626771410000|2021-07-20 08:56:50|27050.97|27050.97|27050.97|27050.97|27050.97|27050.97|27050.97|27050.97|0
1626771430000|2021-07-20 08:57:10|27050.37|27050.37|27043.3|27043.3|27050.37|27050.37|27043.3|27043.3|0
1626771450000|2021-07-20 08:57:30|27046.84|27046.84|27046.84|27046.84|27046.84|27046.84|27046.84|27046.84|0
1626771470000|2021-07-20 08:57:50|27046.35|27046.35|27046.35|27046.35|27046.35|27046.35|27046.35|27046.35|0
1626771480000|2021-07-20 08:58:00|27047.55|27047.55|27048.16|27048.16|27048.16|27048.16|27047.55|27047.55|0
1626771490000|2021-07-20 08:58:10|27047.34|27047.34|27047.34|27047.34|27047.34|27047.34|27047.34|27047.34|0
1626771500000|2021-07-20 08:58:20|27046.73|27046.73|27043.2|27043.2|27046.73|27046.73|27043.2|27043.2|0
1626771510000|2021-07-20 08:58:30|27039.66|27039.66|27039.66|27039.66|27039.66|27039.66|27039.66|27039.66|0
1626771530000|2021-07-20 08:58:50|27036.13|27036.13|27036.13|27036.13|27036.13|27036.13|27036.13|27036.13|0
1626771540000|2021-07-20 08:59:00|27043.2|27043.2|27036.13|27036.13|27043.2|27043.2|27036.13|27036.13|0
1626771560000|2021-07-20 08:59:20|27032.59|27032.59|27032.59|27032.59|27032.59|27032.59|27032.59|27032.59|0
1626771570000|2021-07-20 08:59:30|27029.06|27029.06|27028.27|27028.27|27029.47|27029.47|27028.27|27028.27|0
1626771620000|2021-07-20 09:00:20|27024.73|27024.73|27028.27|27028.27|27028.27|27028.27|27024.73|27024.73|0
1626771640000|2021-07-20 09:00:40|27024.73|27024.73|27024.73|27024.73|27024.73|27024.73|27024.73|27024.73|0
1626771650000|2021-07-20 09:00:50|27025.94|27025.94|27029.47|27029.47|27029.47|27029.47|27025.94|27025.94|0
1626771660000|2021-07-20 09:01:00|27030.07|27030.07|27029.47|27029.47|27030.07|27030.07|27029.47|27029.47|0
1626771680000|2021-07-20 09:01:20|27047.14|27047.14|27036.54|27036.54|27047.14|27047.14|27036.54|27036.54|0
1626771690000|2021-07-20 09:01:30|27043.61|27043.61|27033|27033|27043.61|27043.61|27033|27033|0
1626771720000|2021-07-20 09:02:00|27033.49|27033.49|27022.88|27022.88|27033.49|27033.49|27022.88|27022.88|0
1626771730000|2021-07-20 09:02:10|27022.64|27022.64|27019.11|27019.11|27022.64|27022.64|27019.11|27019.11|0
1626771740000|2021-07-20 09:02:20|27012.04|27012.04|27015.57|27015.57|27015.57|27015.57|27012.04|27012.04|0
1626771750000|2021-07-20 09:02:30|27012.04|27012.04|27001.19|27001.19|27012.04|27012.04|26997.66|26997.66|0
1626771810000|2021-07-20 09:03:30|27000.95|27000.95|27004.73|27004.73|27004.73|27004.73|27000.95|27000.95|0
1626771820000|2021-07-20 09:03:40|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|0
1626771850000|2021-07-20 09:04:10|26990.59|26990.59|26990.59|26990.59|26990.59|26990.59|26990.59|26990.59|0
1626771870000|2021-07-20 09:04:30|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|0
1626771900000|2021-07-20 09:05:00|26994.12|26994.12|26987.29|26987.29|26994.36|26994.36|26987.29|26987.29|0
1626771910000|2021-07-20 09:05:10|26986.47|26986.47|26986.47|26986.47|26986.47|26986.47|26986.06|26986.06|0
1626771920000|2021-07-20 09:05:20|26982.94|26982.94|26982.94|26982.94|26982.94|26982.94|26982.94|26982.94|0
1626771930000|2021-07-20 09:05:30|26986.47|26986.47|26986.47|26986.47|26986.47|26986.47|26986.47|26986.47|0
1626771940000|2021-07-20 09:05:40|26982.94|26982.94|26982.94|26982.94|26982.94|26982.94|26982.94|26982.94|0
1626771960000|2021-07-20 09:06:00|26981.14|26981.14|26981.14|26981.14|26981.14|26981.14|26981.14|26981.14|0
1626771980000|2021-07-20 09:06:20|26980.54|26980.54|26979.72|26979.72|26980.54|26980.54|26979.72|26979.72|0
1626772020000|2021-07-20 09:07:00|26976.18|26976.18|26975.58|26975.58|26976.18|26976.18|26975.58|26975.58|0
1626772030000|2021-07-20 09:07:10|26972.04|26972.04|26972.04|26972.04|26972.04|26972.04|26972.04|26972.04|0
1626772050000|2021-07-20 09:07:30|26979.11|26979.11|26979.11|26979.11|26979.11|26979.11|26979.11|26979.11|0
1626772060000|2021-07-20 09:07:40|26979.72|26979.72|26979.72|26979.72|26979.72|26979.72|26979.72|26979.72|0
1626772070000|2021-07-20 09:07:50|26980.32|26980.32|26980.32|26980.32|26980.32|26980.32|26980.32|26980.32|0
1626772090000|2021-07-20 09:08:10|26987.39|26987.39|26980.32|26980.32|26987.39|26987.39|26980.32|26980.32|0
1626772100000|2021-07-20 09:08:20|26979.11|26979.11|26979.11|26979.11|26979.11|26979.11|26979.11|26979.11|0
1626772110000|2021-07-20 09:08:30|26982.65|26982.65|26982.65|26982.65|26982.65|26982.65|26982.65|26982.65|0
1626772160000|2021-07-20 09:09:20|26986.18|26986.18|26986.18|26986.18|26986.18|26986.18|26986.18|26986.18|0
1626772170000|2021-07-20 09:09:30|26989.72|26989.72|26989.72|26989.72|26989.72|26989.72|26989.72|26989.72|0
1626772190000|2021-07-20 09:09:50|26990.13|26990.13|26990.13|26990.13|26990.13|26990.13|26990.13|26990.13|0
1626772200000|2021-07-20 09:10:00|26997.2|26997.2|26997.2|26997.2|26997.2|26997.2|26997.2|26997.2|0
1626772230000|2021-07-20 09:10:30|26997.8|26997.8|27001.33|27001.33|27001.33|27001.33|26997.8|26997.8|0
1626772250000|2021-07-20 09:10:50|27008.4|27008.4|27008.4|27008.4|27008.4|27008.4|27008.4|27008.4|0
1626772260000|2021-07-20 09:11:00|27001.33|27001.33|26997.8|26997.8|27001.33|27001.33|26997.8|26997.8|0
1626772280000|2021-07-20 09:11:20|26994.27|26994.27|26994.27|26994.27|26994.27|26994.27|26994.27|26994.27|0
1626772310000|2021-07-20 09:11:50|26994.75|26994.75|26994.75|26994.75|26994.75|26994.75|26994.75|26994.75|0
1626772330000|2021-07-20 09:12:10|26987.68|26987.68|26987.68|26987.68|26987.68|26987.68|26987.68|26987.68|0
1626772340000|2021-07-20 09:12:20|26988.28|26988.28|26988.28|26988.28|26988.28|26988.28|26988.28|26988.28|0
1626772350000|2021-07-20 09:12:30|26991.82|26991.82|26991.21|26991.21|26991.82|26991.82|26991.21|26991.21|0
1626772400000|2021-07-20 09:13:20|26994.75|26994.75|26998.77|26998.77|26998.77|26998.77|26994.75|26994.75|0
1626772410000|2021-07-20 09:13:30|26999.97|26999.97|27003.5|27003.5|27003.5|27003.5|26999.97|26999.97|0
1626772440000|2021-07-20 09:14:00|27004.11|27004.11|27004.52|27004.52|27004.93|27004.93|27004.11|27004.11|0
1626772450000|2021-07-20 09:14:10|27015.12|27015.12|27011.59|27011.59|27015.12|27015.12|27011.59|27011.59|0
1626772460000|2021-07-20 09:14:20|27013.39|27013.39|27013.8|27013.8|27014.21|27014.21|27013.39|27013.39|0
1626772470000|2021-07-20 09:14:30|27012.6|27012.6|27023.2|27023.2|27023.2|27023.2|27012.6|27012.6|0
1626772480000|2021-07-20 09:14:40|27030.27|27030.27|27030.27|27030.27|27030.27|27030.27|27030.27|27030.27|0
1626772500000|2021-07-20 09:15:00|27023.2|27023.2|27023.68|27023.68|27023.68|27023.68|27023.2|27023.2|0
1626772520000|2021-07-20 09:15:20|27016.61|27016.61|27016.61|27016.61|27016.61|27016.61|27016.61|27016.61|0
1626772530000|2021-07-20 09:15:30|27020.15|27020.15|27020.15|27020.15|27020.15|27020.15|27020.15|27020.15|0
1626772550000|2021-07-20 09:15:50|27023.68|27023.68|27023.68|27023.68|27023.68|27023.68|27023.68|27023.68|0
1626772580000|2021-07-20 09:16:20|27024.89|27024.89|27024.89|27024.89|27024.89|27024.89|27024.89|27024.89|0
1626772610000|2021-07-20 09:16:50|27024.29|27024.29|27024.29|27024.29|27024.29|27024.29|27024.29|27024.29|0
1626772620000|2021-07-20 09:17:00|27049.03|27049.03|27049.03|27049.03|27049.03|27049.03|27049.03|27049.03|0
1626772640000|2021-07-20 09:17:20|27050.23|27050.23|27050.23|27050.23|27050.23|27050.23|27050.23|27050.23|0
1626772650000|2021-07-20 09:17:30|27043.16|27043.16|27046.7|27046.7|27046.7|27046.7|27043.16|27043.16|0
1626772660000|2021-07-20 09:17:40|27053.77|27053.77|27053.17|27053.17|27053.77|27053.77|27053.17|27053.17|0
1626772670000|2021-07-20 09:17:50|27052.56|27052.56|27048.43|27048.43|27052.56|27052.56|27048.43|27048.43|0
1626772690000|2021-07-20 09:18:10|27050.23|27050.23|27049.63|27049.63|27050.23|27050.23|27049.63|27049.63|0
1626772700000|2021-07-20 09:18:20|27049.03|27049.03|27049.03|27049.03|27049.03|27049.03|27049.03|27049.03|0
1626772710000|2021-07-20 09:18:30|27049.76|27049.76|27049.76|27049.76|27049.76|27049.76|27049.76|27049.76|0
1626772740000|2021-07-20 09:19:00|27050.58|27050.58|27057.65|27057.65|27057.65|27057.65|27050.58|27050.58|0
1626772760000|2021-07-20 09:19:20|27058.61|27058.61|27058.61|27058.61|27058.61|27058.61|27058.61|27058.61|0
1626772800000|2021-07-20 09:20:00|27055.08|27055.08|27055.08|27055.08|27055.08|27055.08|27055.08|27055.08|0
1626772840000|2021-07-20 09:20:40|27062.15|27062.15|27062.39|27062.39|27062.39|27062.39|27062.15|27062.15|0
1626772850000|2021-07-20 09:20:50|27062.87|27062.87|27062.87|27062.87|27062.87|27062.87|27062.87|27062.87|0
1626772890000|2021-07-20 09:21:30|27064.68|27064.68|27077.69|27077.69|27077.69|27077.69|27064.68|27064.68|0
1626772900000|2021-07-20 09:21:40|27074.15|27074.15|27074.15|27074.15|27074.15|27074.15|27074.15|27074.15|0
1626772910000|2021-07-20 09:21:50|27072.95|27072.95|27072.95|27072.95|27072.95|27072.95|27072.95|27072.95|0
1626772920000|2021-07-20 09:22:00|27072.35|27072.35|27064.68|27064.68|27072.35|27072.35|27064.68|27064.68|0
1626772940000|2021-07-20 09:22:20|27061.14|27061.14|27061.14|27061.14|27061.14|27061.14|27061.14|27061.14|0
1626772960000|2021-07-20 09:22:40|27060.54|27060.54|27060.54|27060.54|27060.54|27060.54|27060.54|27060.54|0
1626772980000|2021-07-20 09:23:00|27057.01|27057.01|27057.01|27057.01|27057.01|27057.01|27057.01|27057.01|0
1626772990000|2021-07-20 09:23:10|27053.47|27053.47|27053.47|27053.47|27053.47|27053.47|27053.47|27053.47|0
1626773020000|2021-07-20 09:23:40|27049.94|27049.94|27049.94|27049.94|27049.94|27049.94|27049.94|27049.94|0
1626773030000|2021-07-20 09:23:50|27057.01|27057.01|27057.01|27057.01|27057.01|27057.01|27057.01|27057.01|0
1626773050000|2021-07-20 09:24:10|27055.8|27055.8|27055.8|27055.8|27055.8|27055.8|27055.8|27055.8|0
1626773080000|2021-07-20 09:24:40|27059.34|27059.34|27059.34|27059.34|27059.34|27059.34|27059.34|27059.34|0
1626773090000|2021-07-20 09:24:50|27052.27|27052.27|27045.2|27045.2|27052.27|27052.27|27045.2|27045.2|0
1626773110000|2021-07-20 09:25:10|27048.74|27048.74|27048.74|27048.74|27048.74|27048.74|27048.74|27048.74|0
1626773130000|2021-07-20 09:25:30|27049.14|27049.14|27049.14|27049.14|27049.14|27049.14|27049.14|27049.14|0
1626773160000|2021-07-20 09:26:00|27045.61|27045.61|27045.61|27045.61|27045.61|27045.61|27045.61|27045.61|0
1626773230000|2021-07-20 09:27:10|27046.34|27046.34|27053.41|27053.41|27053.65|27053.65|27046.34|27046.34|0
1626773240000|2021-07-20 09:27:20|27054.61|27054.61|27058.14|27058.14|27062.28|27062.28|27054.61|27054.61|0
1626773260000|2021-07-20 09:27:40|27054.61|27054.61|27054.61|27054.61|27054.61|27054.61|27054.61|27054.61|0
1626773270000|2021-07-20 09:27:50|27051.07|27051.07|27051.07|27051.07|27051.07|27051.07|27051.07|27051.07|0
1626773280000|2021-07-20 09:28:00|27051.31|27051.31|27058.38|27058.38|27058.38|27058.38|27051.31|27051.31|0
1626773300000|2021-07-20 09:28:20|27058.63|27058.63|27058.03|27058.03|27058.63|27058.63|27058.03|27058.03|0
1626773310000|2021-07-20 09:28:30|27054.49|27054.49|27054.49|27054.49|27054.49|27054.49|27054.49|27054.49|0
1626773320000|2021-07-20 09:28:40|27058.03|27058.03|27062.57|27062.57|27062.57|27062.57|27058.03|27058.03|0
1626773340000|2021-07-20 09:29:00|27061.97|27061.97|27061.97|27061.97|27061.97|27061.97|27061.97|27061.97|0
1626773380000|2021-07-20 09:29:40|27063.17|27063.17|27063.17|27063.17|27063.17|27063.17|27063.17|27063.17|0
1626773390000|2021-07-20 09:29:50|27063.77|27063.77|27063.77|27063.77|27063.77|27063.77|27063.77|27063.77|0
1626773400000|2021-07-20 09:30:00|27064.02|27064.02|27064.74|27064.74|27064.74|27064.74|27064.02|27064.02|0
1626773410000|2021-07-20 09:30:10|27057.67|27057.67|27050.6|27050.6|27057.67|27057.67|27050.6|27050.6|0
1626773430000|2021-07-20 09:30:30|27051.2|27051.2|27051.2|27051.2|27051.2|27051.2|27047.67|27047.67|0
1626773440000|2021-07-20 09:30:40|27047.67|27047.67|27047.67|27047.67|27047.67|27047.67|27047.67|27047.67|0
1626773450000|2021-07-20 09:30:50|27051.2|27051.2|27051.2|27051.2|27051.2|27051.2|27051.2|27051.2|0
1626773460000|2021-07-20 09:31:00|27047.67|27047.67|27047.67|27047.67|27047.67|27047.67|27047.67|27047.67|0
1626773470000|2021-07-20 09:31:10|27044.13|27044.13|27044.13|27044.13|27044.13|27044.13|27044.13|27044.13|0
1626773480000|2021-07-20 09:31:20|27040.6|27040.6|27040|27040|27040.6|27040.6|27040|27040|0
1626773500000|2021-07-20 09:31:40|27039.59|27039.59|27038.99|27038.99|27039.59|27039.59|27038.99|27038.99|0
1626773510000|2021-07-20 09:31:50|27031.92|27031.92|27031.92|27031.92|27031.92|27031.92|27031.92|27031.92|0
1626773520000|2021-07-20 09:32:00|27028.38|27028.38|27028.38|27028.38|27028.38|27028.38|27028.38|27028.38|0
1626773570000|2021-07-20 09:32:50|27021.31|27021.31|27021.31|27021.31|27021.31|27021.31|27021.31|27021.31|0
1626773580000|2021-07-20 09:33:00|27020.71|27020.71|27017.18|27017.18|27021.91|27021.91|27017.18|27017.18|0
1626773590000|2021-07-20 09:33:10|27016.58|27016.58|27013.04|27013.04|27016.58|27016.58|27013.04|27013.04|0
1626773610000|2021-07-20 09:33:30|27023.65|27023.65|27027.18|27027.18|27027.18|27027.18|27023.65|27023.65|0
1626773620000|2021-07-20 09:33:40|27026.7|27026.7|27026.7|27026.7|27026.7|27026.7|27026.7|27026.7|0
1626773630000|2021-07-20 09:33:50|27026.45|27026.45|27026.45|27026.45|27026.45|27026.45|27026.45|27026.45|0
1626773640000|2021-07-20 09:34:00|27022.92|27022.92|27022.92|27022.92|27022.92|27022.92|27022.92|27022.92|0
1626773670000|2021-07-20 09:34:30|27026.45|27026.45|27026.45|27026.45|27026.45|27026.45|27026.45|27026.45|0
1626773680000|2021-07-20 09:34:40|27029.99|27029.99|27033.52|27033.52|27033.52|27033.52|27029.99|27029.99|0
1626773700000|2021-07-20 09:35:00|27029.99|27029.99|27029.99|27029.99|27029.99|27029.99|27029.99|27029.99|0
1626773710000|2021-07-20 09:35:10|27032.39|27032.39|27032.39|27032.39|27032.39|27032.39|27032.39|27032.39|0
1626773760000|2021-07-20 09:36:00|27032.63|27032.63|27032.63|27032.63|27032.63|27032.63|27032.63|27032.63|0
1626773790000|2021-07-20 09:36:30|27031.43|27031.43|27031.43|27031.43|27031.43|27031.43|27031.43|27031.43|0
1626773800000|2021-07-20 09:36:40|27030.83|27030.83|27030.83|27030.83|27030.83|27030.83|27030.83|27030.83|0
1626773840000|2021-07-20 09:37:20|27027.3|27027.3|27027.3|27027.3|27027.3|27027.3|27027.3|27027.3|0
1626773850000|2021-07-20 09:37:30|27026.89|27026.89|27011.33|27011.33|27026.89|27026.89|27011.33|27011.33|0
1626773870000|2021-07-20 09:37:50|27014.86|27014.86|27014.86|27014.86|27014.86|27014.86|27014.86|27014.86|0
1626773880000|2021-07-20 09:38:00|27018.4|27018.4|27017.19|27017.19|27018.4|27018.4|27017.19|27017.19|0
1626773900000|2021-07-20 09:38:20|27016.47|27016.47|27005.86|27005.86|27016.47|27016.47|27005.86|27005.86|0
1626773910000|2021-07-20 09:38:30|27009.4|27009.4|27009.4|27009.4|27009.4|27009.4|27009.4|27009.4|0
1626773980000|2021-07-20 09:39:40|27010.6|27010.6|27010.6|27010.6|27010.6|27010.6|27010.6|27010.6|0
1626773990000|2021-07-20 09:39:50|27014.14|27014.14|27014.14|27014.14|27014.14|27014.14|27014.14|27014.14|0
1626774000000|2021-07-20 09:40:00|27014.62|27014.62|27018.15|27018.15|27018.15|27018.15|27014.62|27014.62|0
1626774010000|2021-07-20 09:40:10|27011.08|27011.08|27018.15|27018.15|27018.15|27018.15|27011.08|27011.08|0
1626774030000|2021-07-20 09:40:30|27021.69|27021.69|27021.69|27021.69|27021.69|27021.69|27021.69|27021.69|0
1626774060000|2021-07-20 09:41:00|27022.29|27022.29|27022.29|27022.29|27022.29|27022.29|27022.29|27022.29|0
1626774070000|2021-07-20 09:41:10|27029.36|27029.36|27029.36|27029.36|27029.36|27029.36|27029.36|27029.36|0
1626774100000|2021-07-20 09:41:40|27032.89|27032.89|27032.89|27032.89|27032.89|27032.89|27032.89|27032.89|0
1626774110000|2021-07-20 09:41:50|27033.3|27033.3|27033.3|27033.3|27033.3|27033.3|27033.3|27033.3|0
1626774120000|2021-07-20 09:42:00|27026.23|27026.23|27029.77|27029.77|27029.77|27029.77|27026.23|27026.23|0
1626774130000|2021-07-20 09:42:10|27026.23|27026.23|27026.23|27026.23|27026.23|27026.23|27026.23|27026.23|0
1626774140000|2021-07-20 09:42:20|27033.3|27033.3|27033.3|27033.3|27033.3|27033.3|27033.3|27033.3|0
1626774170000|2021-07-20 09:42:50|27033.06|27033.06|27033.06|27033.06|27033.06|27033.06|27033.06|27033.06|0
1626774200000|2021-07-20 09:43:20|27040.13|27040.13|27040.13|27040.13|27040.13|27040.13|27040.13|27040.13|0
1626774220000|2021-07-20 09:43:40|27036.6|27036.6|27036.6|27036.6|27036.6|27036.6|27036.6|27036.6|0
1626774230000|2021-07-20 09:43:50|27043.67|27043.67|27043.67|27043.67|27043.67|27043.67|27043.67|27043.67|0
1626774270000|2021-07-20 09:44:30|27044.08|27044.08|27044.08|27044.08|27044.08|27044.08|27044.08|27044.08|0
1626774310000|2021-07-20 09:45:10|27047.61|27047.61|27047.61|27047.61|27047.61|27047.61|27047.61|27047.61|0
1626774360000|2021-07-20 09:46:00|27048.21|27048.21|27048.21|27048.21|27048.21|27048.21|27048.21|27048.21|0
1626774370000|2021-07-20 09:46:10|27044.68|27044.68|27033.47|27033.47|27044.68|27044.68|27033.47|27033.47|0
1626774380000|2021-07-20 09:46:20|27044.08|27044.08|27044.08|27044.08|27044.08|27044.08|27044.08|27044.08|0
1626774400000|2021-07-20 09:46:40|27040.54|27040.54|27040.54|27040.54|27040.54|27040.54|27040.54|27040.54|0
1626774440000|2021-07-20 09:47:20|27039.34|27039.34|27039.34|27039.34|27039.34|27039.34|27039.34|27039.34|0
1626774480000|2021-07-20 09:48:00|27032.27|27032.27|27032.27|27032.27|27032.27|27032.27|27032.27|27032.27|0
1626774520000|2021-07-20 09:48:40|27028.74|27028.74|27028.74|27028.74|27028.74|27028.74|27028.74|27028.74|0
1626774540000|2021-07-20 09:49:00|27028.33|27028.33|27010.24|27010.24|27028.33|27028.33|27010.24|27010.24|0
1626774550000|2021-07-20 09:49:10|27009.64|27009.64|27006.11|27006.11|27009.64|27009.64|27006.11|27006.11|0
1626774560000|2021-07-20 09:49:20|27006.71|27006.71|27010.24|27010.24|27010.24|27010.24|27006.71|27006.71|0
1626774580000|2021-07-20 09:49:40|27009.42|27009.42|27005.89|27005.89|27009.42|27009.42|27005.89|27005.89|0
1626774590000|2021-07-20 09:49:50|27009.42|27009.42|27009.42|27009.42|27009.42|27009.42|27009.42|27009.42|0
1626774600000|2021-07-20 09:50:00|27002.35|27002.35|27002.35|27002.35|27002.35|27002.35|27002.35|27002.35|0
1626774630000|2021-07-20 09:50:30|26998.82|26998.82|26997.62|26997.62|26998.82|26998.82|26997.62|26997.62|0
1626774640000|2021-07-20 09:50:40|26994.08|26994.08|26992.88|26992.88|26994.08|26994.08|26992.88|26992.88|0
1626774650000|2021-07-20 09:50:50|26993.48|26993.48|26985.81|26985.81|26993.48|26993.48|26985.81|26985.81|0
1626774700000|2021-07-20 09:51:40|26985.4|26985.4|26984.92|26984.92|26985.4|26985.4|26984.92|26984.92|0
1626774720000|2021-07-20 09:52:00|26988.45|26988.45|26988.45|26988.45|26988.45|26988.45|26988.45|26988.45|0
1626774730000|2021-07-20 09:52:10|26981.38|26981.38|26981.38|26981.38|26981.38|26981.38|26981.38|26981.38|0
1626774740000|2021-07-20 09:52:20|26977.85|26977.85|26977.24|26977.24|26977.85|26977.85|26973.71|26973.71|0
1626774790000|2021-07-20 09:53:10|26973.71|26973.71|26973.71|26973.71|26973.71|26973.71|26973.71|26973.71|0
1626774820000|2021-07-20 09:53:40|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|0
1626774830000|2021-07-20 09:53:50|26984.31|26984.31|26991.38|26991.38|26991.38|26991.38|26984.31|26984.31|0
1626774860000|2021-07-20 09:54:20|26987.85|26987.85|26991.38|26991.38|26991.38|26991.38|26987.85|26987.85|0
1626774870000|2021-07-20 09:54:30|26994.92|26994.92|26994.92|26994.92|26994.92|26994.92|26994.92|26994.92|0
1626774900000|2021-07-20 09:55:00|26995.52|26995.52|26995.52|26995.52|26995.52|26995.52|26995.52|26995.52|0
1626774920000|2021-07-20 09:55:20|26994.92|26994.92|26991.38|26991.38|26994.92|26994.92|26991.38|26991.38|0
1626774940000|2021-07-20 09:55:40|26990.78|26990.78|26990.54|26990.54|26990.78|26990.78|26990.54|26990.54|0
1626774970000|2021-07-20 09:56:10|26989.94|26989.94|26989.94|26989.94|26989.94|26989.94|26989.94|26989.94|0
1626774990000|2021-07-20 09:56:30|26997.01|26997.01|26997.01|26997.01|26997.01|26997.01|26997.01|26997.01|0
1626775010000|2021-07-20 09:56:50|26997.61|26997.61|27005.28|27005.28|27005.28|27005.28|26997.61|26997.61|0
1626775030000|2021-07-20 09:57:10|27004.56|27004.56|27005.16|27005.16|27005.16|27005.16|27004.56|27004.56|0
1626775040000|2021-07-20 09:57:20|27005.76|27005.76|27005.76|27005.76|27005.76|27005.76|27005.76|27005.76|0
1626775080000|2021-07-20 09:58:00|27005.16|27005.16|27005.16|27005.16|27005.16|27005.16|27005.16|27005.16|0
1626775090000|2021-07-20 09:58:10|27001.62|27001.62|27001.62|27001.62|27001.62|27001.62|27001.62|27001.62|0
1626775100000|2021-07-20 09:58:20|27002.11|27002.11|27002.11|27002.11|27002.11|27002.11|27002.11|27002.11|0
1626775140000|2021-07-20 09:59:00|27002.35|27002.35|27002.35|27002.35|27002.35|27002.35|27002.35|27002.35|0
1626775180000|2021-07-20 09:59:40|27005.88|27005.88|27009.42|27009.42|27009.42|27009.42|27005.88|27005.88|0
1626775190000|2021-07-20 09:59:50|27005.88|27005.88|26998.81|26998.81|27005.88|27005.88|26998.81|26998.81|0
1626775200000|2021-07-20 10:00:00|26998.4|26998.4|26998.4|26998.4|26998.4|26998.4|26998.4|26998.4|0
1626775210000|2021-07-20 10:00:10|26997.8|26997.8|26997.8|26997.8|26997.8|26997.8|26997.8|26997.8|0
1626775230000|2021-07-20 10:00:30|26990.73|26990.73|26995.09|26995.09|26995.09|26995.09|26990.73|26990.73|0
1626775250000|2021-07-20 10:00:50|26998.62|26998.62|26998.62|26998.62|26998.62|26998.62|26998.62|26998.62|0
1626775280000|2021-07-20 10:01:20|26999.82|26999.82|26999.82|26999.82|26999.82|26999.82|26999.82|26999.82|0
1626775290000|2021-07-20 10:01:30|26996.29|26996.29|26996.29|26996.29|26996.29|26996.29|26996.29|26996.29|0
1626775300000|2021-07-20 10:01:40|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|0
1626775330000|2021-07-20 10:02:10|26978.61|26978.61|26978.61|26978.61|26978.61|26978.61|26978.61|26978.61|0
1626775340000|2021-07-20 10:02:20|26975.08|26975.08|26975.08|26975.08|26975.08|26975.08|26975.08|26975.08|0
1626775350000|2021-07-20 10:02:30|26978.61|26978.61|26976.81|26976.81|26978.61|26978.61|26976.81|26976.81|0
1626775370000|2021-07-20 10:02:50|26973.28|26973.28|26973.28|26973.28|26973.28|26973.28|26973.28|26973.28|0
1626775380000|2021-07-20 10:03:00|26976.81|26976.81|26976.33|26976.33|26980.35|26980.35|26976.33|26976.33|0
1626775390000|2021-07-20 10:03:10|26979.86|26979.86|26979.86|26979.86|26979.86|26979.86|26979.86|26979.86|0
1626775410000|2021-07-20 10:03:30|26983.4|26983.4|26986.93|26986.93|26986.93|26986.93|26983.4|26983.4|0
1626775430000|2021-07-20 10:03:50|26983.4|26983.4|26983.4|26983.4|26983.4|26983.4|26983.4|26983.4|0
1626775450000|2021-07-20 10:04:10|26986.93|26986.93|26987.17|26987.17|26987.17|26987.17|26986.93|26986.93|0
1626775470000|2021-07-20 10:04:30|26983.64|26983.64|26983.64|26983.64|26983.64|26983.64|26983.64|26983.64|0
1626775490000|2021-07-20 10:04:50|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|0
1626775510000|2021-07-20 10:05:10|26979.86|26979.86|26979.86|26979.86|26979.86|26979.86|26979.86|26979.86|0
1626775540000|2021-07-20 10:05:40|26986.93|26986.93|26983.4|26983.4|26986.93|26986.93|26983.4|26983.4|0
1626775550000|2021-07-20 10:05:50|26986.93|26986.93|26986.93|26986.93|26986.93|26986.93|26986.93|26986.93|0
1626775560000|2021-07-20 10:06:00|26983.4|26983.4|26979.86|26979.86|26983.4|26983.4|26976.33|26976.33|0
1626775580000|2021-07-20 10:06:20|26983.4|26983.4|26986.93|26986.93|26986.93|26986.93|26983.4|26983.4|0
1626775620000|2021-07-20 10:07:00|26983.4|26983.4|26976.33|26976.33|26983.4|26983.4|26976.33|26976.33|0
1626775630000|2021-07-20 10:07:10|26972.79|26972.79|26976.33|26976.33|26983.4|26983.4|26972.79|26972.79|0
1626775660000|2021-07-20 10:07:40|26976.57|26976.57|26976.57|26976.57|26976.57|26976.57|26976.57|26976.57|0
1626775680000|2021-07-20 10:08:00|26977.17|26977.17|26977.17|26977.17|26977.17|26977.17|26977.17|26977.17|0
1626775710000|2021-07-20 10:08:30|26984.24|26984.24|26984.24|26984.24|26984.24|26984.24|26984.24|26984.24|0
1626775720000|2021-07-20 10:08:40|26991.31|26991.31|26991.31|26991.31|26991.31|26991.31|26991.31|26991.31|0
1626775740000|2021-07-20 10:09:00|26984.24|26984.24|26980.71|26980.71|26984.24|26984.24|26980.71|26980.71|0
1626775780000|2021-07-20 10:09:40|26987.78|26987.78|26991.31|26991.31|26991.31|26991.31|26987.78|26987.78|0
1626775790000|2021-07-20 10:09:50|26987.78|26987.78|26987.78|26987.78|26987.78|26987.78|26987.78|26987.78|0
1626775860000|2021-07-20 10:11:00|26991.31|26991.31|26991.31|26991.31|26991.31|26991.31|26991.31|26991.31|0
1626775870000|2021-07-20 10:11:10|26994.85|26994.85|26998.38|26998.38|26998.38|26998.38|26994.85|26994.85|0
1626775880000|2021-07-20 10:11:20|26998.98|26998.98|26998.16|26998.16|26998.98|26998.98|26998.16|26998.16|0
1626775890000|2021-07-20 10:11:30|26994.63|26994.63|26994.63|26994.63|26994.63|26994.63|26994.63|26994.63|0
1626775900000|2021-07-20 10:11:40|26995.23|26995.23|26995.23|26995.23|26995.23|26995.23|26995.23|26995.23|0
1626775920000|2021-07-20 10:12:00|26998.76|26998.76|26998.76|26998.76|26998.76|26998.76|26998.76|26998.76|0
1626775940000|2021-07-20 10:12:20|27002.3|27002.3|27006.43|27006.43|27006.43|27006.43|27002.3|27002.3|0
1626775960000|2021-07-20 10:12:40|27013.5|27013.5|27013.5|27013.5|27013.5|27013.5|27013.5|27013.5|0
1626775970000|2021-07-20 10:12:50|27013.74|27013.74|27013.74|27013.74|27013.74|27013.74|27013.74|27013.74|0
1626776000000|2021-07-20 10:13:20|27014.35|27014.35|27027.28|27027.28|27028.48|27028.48|27014.35|27014.35|0
1626776010000|2021-07-20 10:13:30|27027.77|27027.77|27027.77|27027.77|27027.77|27027.77|27027.77|27027.77|0
1626776020000|2021-07-20 10:13:40|27028.37|27028.37|27035.44|27035.44|27035.44|27035.44|27028.37|27028.37|0
1626776040000|2021-07-20 10:14:00|27036.26|27036.26|27036.26|27036.26|27036.26|27036.26|27036.26|27036.26|0
1626776050000|2021-07-20 10:14:10|27032.72|27032.72|27032.72|27032.72|27032.72|27032.72|27032.72|27032.72|0
1626776060000|2021-07-20 10:14:20|27033.32|27033.32|27033.32|27033.32|27033.32|27033.32|27033.32|27033.32|0
1626776080000|2021-07-20 10:14:40|27032.72|27032.72|27029.19|27029.19|27032.72|27032.72|27029.19|27029.19|0
1626776110000|2021-07-20 10:15:10|27036.26|27036.26|27036.26|27036.26|27036.26|27036.26|27036.26|27036.26|0
1626776120000|2021-07-20 10:15:20|27032.72|27032.72|27032.72|27032.72|27032.72|27032.72|27032.72|27032.72|0
1626776150000|2021-07-20 10:15:50|27029.19|27029.19|27029.19|27029.19|27029.19|27029.19|27029.19|27029.19|0
1626776180000|2021-07-20 10:16:20|27032.72|27032.72|27032.72|27032.72|27032.72|27032.72|27032.72|27032.72|0
1626776200000|2021-07-20 10:16:40|27029.19|27029.19|27029.19|27029.19|27029.19|27029.19|27029.19|27029.19|0
1626776250000|2021-07-20 10:17:30|27022.12|27022.12|27022.12|27022.12|27022.12|27022.12|27022.12|27022.12|0
1626776260000|2021-07-20 10:17:40|27015.05|27015.05|27015.05|27015.05|27015.05|27015.05|27015.05|27015.05|0
1626776280000|2021-07-20 10:18:00|27014.45|27014.45|27014.45|27014.45|27014.45|27014.45|27014.45|27014.45|0
1626776320000|2021-07-20 10:18:40|27017.98|27017.98|27017.98|27017.98|27017.98|27017.98|27017.98|27017.98|0
1626776360000|2021-07-20 10:19:20|27021.52|27021.52|27021.52|27021.52|27021.52|27021.52|27021.52|27021.52|0
1626776400000|2021-07-20 10:20:00|27014.45|27014.45|27007.38|27007.38|27014.45|27014.45|27007.38|27007.38|0
1626776420000|2021-07-20 10:20:20|27006.78|27006.78|27006.78|27006.78|27006.78|27006.78|27006.78|27006.78|0
1626776430000|2021-07-20 10:20:30|26996.17|26996.17|26996.17|26996.17|26996.17|26996.17|26996.17|26996.17|0
1626776440000|2021-07-20 10:20:40|26996.58|26996.58|26996.58|26996.58|26996.58|26996.58|26996.58|26996.58|0
1626776450000|2021-07-20 10:20:50|26989.51|26989.51|26989.51|26989.51|26989.51|26989.51|26989.51|26989.51|0
1626776460000|2021-07-20 10:21:00|26989.1|26989.1|26996.17|26996.17|26996.17|26996.17|26989.1|26989.1|0
1626776470000|2021-07-20 10:21:10|27003.24|27003.24|27003.24|27003.24|27003.24|27003.24|27003.24|27003.24|0
1626776540000|2021-07-20 10:22:20|26999.71|26999.71|26999.71|26999.71|26999.71|26999.71|26999.71|26999.71|0
1626776550000|2021-07-20 10:22:30|27003.24|27003.24|27006.78|27006.78|27006.78|27006.78|27003.24|27003.24|0
1626776560000|2021-07-20 10:22:40|27003.24|27003.24|27003.24|27003.24|27003.24|27003.24|27003.24|27003.24|0
1626776580000|2021-07-20 10:23:00|27006.78|27006.78|27006.78|27006.78|27006.78|27006.78|27006.78|27006.78|0
1626776590000|2021-07-20 10:23:10|27005.55|27005.55|27005.55|27005.55|27005.55|27005.55|27005.55|27005.55|0
1626776610000|2021-07-20 10:23:30|26998.48|26998.48|26998.48|26998.48|26998.48|26998.48|26998.48|26998.48|0
1626776650000|2021-07-20 10:24:10|27002.01|27002.01|27005.55|27005.55|27005.55|27005.55|27002.01|27002.01|0
1626776680000|2021-07-20 10:24:40|27005.14|27005.14|27005.14|27005.14|27005.14|27005.14|27005.14|27005.14|0
1626776690000|2021-07-20 10:24:50|27001.6|27001.6|27001.6|27001.6|27001.6|27001.6|27001.6|27001.6|0
1626776700000|2021-07-20 10:25:00|26998.07|26998.07|27005.14|27005.14|27005.14|27005.14|26998.07|26998.07|0
1626776730000|2021-07-20 10:25:30|26998.07|26998.07|26997.47|26997.47|26998.07|26998.07|26997.47|26997.47|0
1626776760000|2021-07-20 10:26:00|27001|27001|27001|27001|27001|27001|27001|27001|0
1626776800000|2021-07-20 10:26:40|27004.54|27004.54|27004.54|27004.54|27004.54|27004.54|27004.54|27004.54|0
1626776820000|2021-07-20 10:27:00|27008.07|27008.07|27008.07|27008.07|27008.07|27008.07|27008.07|27008.07|0
1626776830000|2021-07-20 10:27:10|27012.02|27012.02|27012.02|27012.02|27012.02|27012.02|27012.02|27012.02|0
1626776850000|2021-07-20 10:27:30|27015.55|27015.55|27020.1|27020.1|27020.1|27020.1|27015.55|27015.55|0
1626776860000|2021-07-20 10:27:40|27019.69|27019.69|27019.69|27019.69|27019.69|27019.69|27019.69|27019.69|0
1626776880000|2021-07-20 10:28:00|27026.76|27026.76|27026.76|27026.76|27026.76|27026.76|27026.76|27026.76|0
1626776890000|2021-07-20 10:28:10|27030.29|27030.29|27030.29|27030.29|27030.29|27030.29|27030.29|27030.29|0
1626776910000|2021-07-20 10:28:30|27026.76|27026.76|27026.76|27026.76|27026.76|27026.76|27026.76|27026.76|0
1626776950000|2021-07-20 10:29:10|27023.22|27023.22|27023.22|27023.22|27023.22|27023.22|27023.22|27023.22|0
1626776980000|2021-07-20 10:29:40|27030.29|27030.29|27026.76|27026.76|27033.83|27033.83|27026.76|27026.76|0
1626776990000|2021-07-20 10:29:50|27027.17|27027.17|27034.84|27034.84|27034.84|27034.84|27027.17|27027.17|0
1626777000000|2021-07-20 10:30:00|27034.43|27034.43|27034.43|27034.43|27034.43|27034.43|27034.43|27034.43|0
1626777010000|2021-07-20 10:30:10|27030.89|27030.89|27030.89|27030.89|27030.89|27030.89|27030.89|27030.89|0
1626777030000|2021-07-20 10:30:30|27031.49|27031.49|27035.44|27035.44|27035.44|27035.44|27031.49|27031.49|0
1626777040000|2021-07-20 10:30:40|27035.03|27035.03|27035.03|27035.03|27035.03|27035.03|27035.03|27035.03|0
1626777050000|2021-07-20 10:30:50|27038.56|27038.56|27038.56|27038.56|27038.56|27038.56|27038.56|27038.56|0
1626777060000|2021-07-20 10:31:00|27035.03|27035.03|27035.44|27035.44|27035.44|27035.44|27035.03|27035.03|0
1626777080000|2021-07-20 10:31:20|27036.04|27036.04|27036.04|27036.04|27036.04|27036.04|27036.04|27036.04|0
1626777110000|2021-07-20 10:31:50|27039.57|27039.57|27039.57|27039.57|27039.57|27039.57|27039.57|27039.57|0
1626777120000|2021-07-20 10:32:00|27046.64|27046.64|27046.64|27046.64|27046.64|27046.64|27046.64|27046.64|0
1626777170000|2021-07-20 10:32:50|27043.11|27043.11|27043.11|27043.11|27043.11|27043.11|27043.11|27043.11|0
1626777180000|2021-07-20 10:33:00|27042.29|27042.29|27042.1|27042.1|27042.29|27042.29|27041.69|27041.69|0
1626777190000|2021-07-20 10:33:10|27038.56|27038.56|27038.56|27038.56|27038.56|27038.56|27038.56|27038.56|0
1626777220000|2021-07-20 10:33:40|27031.49|27031.49|27042.1|27042.1|27042.1|27042.1|27031.49|27031.49|0
1626777230000|2021-07-20 10:33:50|27045.63|27045.63|27045.63|27045.63|27045.63|27045.63|27045.63|27045.63|0
1626777240000|2021-07-20 10:34:00|27044.81|27044.81|27045.22|27045.22|27045.22|27045.22|27044.81|27044.81|0
1626777250000|2021-07-20 10:34:10|27044.81|27044.81|27044.4|27044.4|27044.81|27044.81|27044.4|27044.4|0
1626777260000|2021-07-20 10:34:20|27033.8|27033.8|27033.8|27033.8|27033.8|27033.8|27033.8|27033.8|0
1626777270000|2021-07-20 10:34:30|27037.33|27037.33|27029.85|27029.85|27037.33|27037.33|27029.85|27029.85|0
1626777290000|2021-07-20 10:34:50|27030.26|27030.26|27030.67|27030.67|27030.67|27030.67|27030.26|27030.26|0
1626777300000|2021-07-20 10:35:00|27030.26|27030.26|27030.67|27030.67|27030.67|27030.67|27030.26|27030.26|0
1626777320000|2021-07-20 10:35:20|27030.26|27030.26|27030.26|27030.26|27030.26|27030.26|27030.26|27030.26|0
1626777330000|2021-07-20 10:35:30|27037.33|27037.33|27034.52|27034.52|27038.06|27038.06|27034.52|27034.52|0
1626777360000|2021-07-20 10:36:00|27034.11|27034.11|27034.6|27034.6|27034.6|27034.6|27034.11|27034.11|0
1626777370000|2021-07-20 10:36:10|27038.13|27038.13|27045.2|27045.2|27045.2|27045.2|27038.13|27038.13|0
1626777380000|2021-07-20 10:36:20|27045.8|27045.8|27042.27|27042.27|27045.8|27045.8|27042.27|27042.27|0
1626777450000|2021-07-20 10:37:30|27041.67|27041.67|27041.07|27041.07|27041.67|27041.67|27041.07|27041.07|0
1626777470000|2021-07-20 10:37:50|27041.31|27041.31|27041.79|27041.79|27041.79|27041.79|27041.31|27041.31|0
1626777480000|2021-07-20 10:38:00|27034.72|27034.72|27034.72|27034.72|27034.72|27034.72|27034.72|27034.72|0
1626777530000|2021-07-20 10:38:50|27038.26|27038.26|27038.26|27038.26|27038.26|27038.26|27038.26|27038.26|0
1626777570000|2021-07-20 10:39:30|27034.72|27034.72|27034.72|27034.72|27034.72|27034.72|27034.72|27034.72|0
1626777620000|2021-07-20 10:40:20|27031.19|27031.19|27031.19|27031.19|27031.19|27031.19|27031.19|27031.19|0
1626777650000|2021-07-20 10:40:50|27027.65|27027.65|27027.65|27027.65|27027.65|27027.65|27027.65|27027.65|0
1626777680000|2021-07-20 10:41:20|27024.12|27024.12|27023.3|27023.3|27024.12|27024.12|27023.3|27023.3|0
1626777700000|2021-07-20 10:41:40|27022.7|27022.7|27022.7|27022.7|27022.7|27022.7|27022.7|27022.7|0
1626777710000|2021-07-20 10:41:50|27019.16|27019.16|27019.16|27019.16|27019.16|27019.16|27019.16|27019.16|0
1626777720000|2021-07-20 10:42:00|27015.63|27015.63|27015.63|27015.63|27015.63|27015.63|27015.63|27015.63|0
1626777750000|2021-07-20 10:42:30|27005.02|27005.02|27005.02|27005.02|27005.02|27005.02|27005.02|27005.02|0
1626777770000|2021-07-20 10:42:50|27008.56|27008.56|27008.56|27008.56|27008.56|27008.56|27008.56|27008.56|0
1626777780000|2021-07-20 10:43:00|27008.15|27008.15|27008.15|27008.15|27008.15|27008.15|27008.15|27008.15|0
1626777790000|2021-07-20 10:43:10|27001.08|27001.08|27001.08|27001.08|27001.08|27001.08|27001.08|27001.08|0
1626777800000|2021-07-20 10:43:20|26997.55|26997.55|26997.55|26997.55|26997.55|26997.55|26997.55|26997.55|0
1626777820000|2021-07-20 10:43:40|26994.01|26994.01|26994.01|26994.01|26994.42|26994.42|26994.01|26994.01|0
1626777840000|2021-07-20 10:44:00|26990.48|26990.48|26990.48|26990.48|26990.48|26990.48|26990.48|26990.48|0
1626777850000|2021-07-20 10:44:10|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|0
1626777890000|2021-07-20 10:44:50|26981.6|26981.6|26977.25|26977.25|26981.6|26981.6|26977.25|26977.25|0
1626777920000|2021-07-20 10:45:20|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|0
1626777940000|2021-07-20 10:45:40|26980.18|26980.18|26980.18|26980.18|26980.18|26980.18|26980.18|26980.18|0
1626777950000|2021-07-20 10:45:50|26973.11|26973.11|26973.11|26973.11|26973.11|26973.11|26973.11|26973.11|0
1626777960000|2021-07-20 10:46:00|26972.87|26972.87|26972.87|26972.87|26972.87|26972.87|26972.87|26972.87|0
1626777990000|2021-07-20 10:46:30|26976.41|26976.41|26976.41|26976.41|26976.41|26976.41|26976.41|26976.41|0
1626778020000|2021-07-20 10:47:00|26972.87|26972.87|26972.87|26972.87|26972.87|26972.87|26972.87|26972.87|0
1626778030000|2021-07-20 10:47:10|26969.34|26969.34|26969.34|26969.34|26969.34|26969.34|26969.34|26969.34|0
1626778090000|2021-07-20 10:48:10|26965.8|26965.8|26965.39|26965.39|26965.8|26965.8|26965.39|26965.39|0
1626778100000|2021-07-20 10:48:20|26964.66|26964.66|26964.66|26964.66|26964.66|26964.66|26961.13|26961.13|0
1626778110000|2021-07-20 10:48:30|26964.42|26964.42|26964.18|26964.18|26964.42|26964.42|26964.18|26964.18|0
1626778150000|2021-07-20 10:49:10|26960.65|26960.65|26960.65|26960.65|26960.65|26960.65|26960.65|26960.65|0
1626778160000|2021-07-20 10:49:20|26953.58|26953.58|26950.04|26950.04|26953.58|26953.58|26950.04|26950.04|0
1626778200000|2021-07-20 10:50:00|26953.58|26953.58|26953.58|26953.58|26957.11|26957.11|26953.58|26953.58|0
1626778230000|2021-07-20 10:50:30|26950.04|26950.04|26950.04|26950.04|26950.04|26950.04|26950.04|26950.04|0
1626778250000|2021-07-20 10:50:50|26957.11|26957.11|26963.58|26963.58|26963.58|26963.58|26953.58|26953.58|0
1626778260000|2021-07-20 10:51:00|26963.17|26963.17|26955.69|26955.69|26963.17|26963.17|26955.69|26955.69|0
1626778280000|2021-07-20 10:51:20|26952.16|26952.16|26952.16|26952.16|26952.16|26952.16|26952.16|26952.16|0
1626778290000|2021-07-20 10:51:30|26945.09|26945.09|26945.09|26945.09|26945.09|26945.09|26945.09|26945.09|0
1626778310000|2021-07-20 10:51:50|26943.88|26943.88|26936.21|26936.21|26943.88|26943.88|26936.21|26936.21|0
1626778320000|2021-07-20 10:52:00|26939.75|26939.75|26932.68|26932.68|26939.75|26939.75|26932.68|26932.68|0
1626778330000|2021-07-20 10:52:10|26929.14|26929.14|26929.14|26929.14|26929.14|26929.14|26929.14|26929.14|0
1626778340000|2021-07-20 10:52:20|26930.35|26930.35|26930.95|26930.95|26930.95|26930.95|26930.35|26930.35|0
1626778350000|2021-07-20 10:52:30|26938.02|26938.02|26934.48|26934.48|26938.02|26938.02|26934.48|26934.48|0
1626778390000|2021-07-20 10:53:10|26938.02|26938.02|26941.55|26941.55|26941.55|26941.55|26938.02|26938.02|0
1626778440000|2021-07-20 10:54:00|26945.09|26945.09|26945.09|26945.09|26945.09|26945.09|26945.09|26945.09|0
1626778450000|2021-07-20 10:54:10|26945.69|26945.69|26945.09|26945.09|26945.69|26945.69|26945.09|26945.09|0
1626778480000|2021-07-20 10:54:40|26944.48|26944.48|26948.02|26948.02|26948.02|26948.02|26944.48|26944.48|0
1626778490000|2021-07-20 10:54:50|26944.48|26944.48|26940.95|26940.95|26944.48|26944.48|26940.95|26940.95|0
1626778560000|2021-07-20 10:56:00|26937.42|26937.42|26941.19|26941.19|26941.19|26941.19|26937.42|26937.42|0
1626778570000|2021-07-20 10:56:10|26951.8|26951.8|26951.8|26951.8|26951.8|26951.8|26951.8|26951.8|0
1626778580000|2021-07-20 10:56:20|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|0
1626778590000|2021-07-20 10:56:30|26944.73|26944.73|26944.73|26944.73|26944.73|26944.73|26944.73|26944.73|0
1626778600000|2021-07-20 10:56:40|26937.66|26937.66|26941.19|26941.19|26941.19|26941.19|26937.66|26937.66|0
1626778670000|2021-07-20 10:57:50|26941.79|26941.79|26948.86|26948.86|26948.86|26948.86|26941.79|26941.79|0
1626778680000|2021-07-20 10:58:00|26952.4|26952.4|26952.4|26952.4|26952.4|26952.4|26952.4|26952.4|0
1626778690000|2021-07-20 10:58:10|26952.64|26952.64|26952.64|26952.64|26952.64|26952.64|26952.64|26952.64|0
1626778710000|2021-07-20 10:58:30|26953.24|26953.24|26953.84|26953.84|26953.84|26953.84|26953.24|26953.24|0
1626778740000|2021-07-20 10:59:00|26950.31|26950.31|26950.31|26950.31|26950.31|26950.31|26950.31|26950.31|0
1626778770000|2021-07-20 10:59:30|26953.84|26953.84|26953.84|26953.84|26953.84|26953.84|26953.84|26953.84|0
1626778780000|2021-07-20 10:59:40|26950.31|26950.31|26950.31|26950.31|26950.31|26950.31|26950.31|26950.31|0
1626778790000|2021-07-20 10:59:50|26949.71|26949.71|26946.17|26946.17|26949.71|26949.71|26946.17|26946.17|0
1626778800000|2021-07-20 11:00:00|26949.71|26949.71|26949.1|26949.1|26949.71|26949.71|26947.9|26947.9|0
1626778810000|2021-07-20 11:00:10|26945.57|26945.57|26948.69|26948.69|26948.69|26948.69|26945.16|26945.16|0
1626778820000|2021-07-20 11:00:20|26947.49|26947.49|26947.49|26947.49|26947.49|26947.49|26946.89|26946.89|0
1626778830000|2021-07-20 11:00:30|26946.89|26946.89|26950.43|26950.43|26950.43|26950.43|26943.36|26943.36|0
1626778850000|2021-07-20 11:00:50|26952.23|26952.23|26952.23|26952.23|26952.23|26952.23|26952.23|26952.23|0
1626778860000|2021-07-20 11:01:00|26945.16|26945.16|26947.49|26947.49|26947.49|26947.49|26943.96|26943.96|0
1626778870000|2021-07-20 11:01:10|26946.29|26946.29|26949.83|26949.83|26949.83|26949.83|26946.29|26946.29|0
1626778880000|2021-07-20 11:01:20|26953.36|26953.36|26953.36|26953.36|26953.36|26953.36|26953.36|26953.36|0
1626778900000|2021-07-20 11:01:40|26949.83|26949.83|26949.83|26949.83|26949.83|26949.83|26949.83|26949.83|0
1626778960000|2021-07-20 11:02:40|26960.43|26960.43|26960.43|26960.43|26960.43|26960.43|26960.43|26960.43|0
1626778980000|2021-07-20 11:03:00|26956.9|26956.9|26956.9|26956.9|26956.9|26956.9|26956.9|26956.9|0
1626778990000|2021-07-20 11:03:10|26960.43|26960.43|26960.43|26960.43|26960.43|26960.43|26960.43|26960.43|0
1626779020000|2021-07-20 11:03:40|26961.63|26961.63|26958.1|26958.1|26965.17|26965.17|26958.1|26958.1|0
1626779040000|2021-07-20 11:04:00|26961.63|26961.63|26961.63|26961.63|26961.63|26961.63|26961.63|26961.63|0
1626779050000|2021-07-20 11:04:10|26965.17|26965.17|26968.7|26968.7|26968.7|26968.7|26965.17|26965.17|0
1626779060000|2021-07-20 11:04:20|26970.51|26970.51|26974.04|26974.04|26974.04|26974.04|26970.51|26970.51|0
1626779090000|2021-07-20 11:04:50|26973.44|26973.44|26976.97|26976.97|26976.97|26976.97|26973.44|26973.44|0
1626779100000|2021-07-20 11:05:00|26973.44|26973.44|26965.77|26965.77|26973.44|26973.44|26965.77|26965.77|0
1626779110000|2021-07-20 11:05:10|26965.53|26965.53|26961.99|26961.99|26965.53|26965.53|26961.99|26961.99|0
1626779140000|2021-07-20 11:05:40|26966.73|26966.73|26966.73|26966.73|26966.73|26966.73|26966.73|26966.73|0
1626779170000|2021-07-20 11:06:10|26966.97|26966.97|26966.97|26966.97|26966.97|26966.97|26966.97|26966.97|0
1626779180000|2021-07-20 11:06:20|26966.73|26966.73|26966.73|26966.73|26966.73|26966.73|26966.73|26966.73|0
1626779200000|2021-07-20 11:06:40|26959.66|26959.66|26959.66|26959.66|26959.66|26959.66|26959.66|26959.66|0
1626779210000|2021-07-20 11:06:50|26966.73|26966.73|26966.73|26966.73|26966.73|26966.73|26966.73|26966.73|0
1626779250000|2021-07-20 11:07:30|26965.53|26965.53|26965.53|26965.53|26965.53|26965.53|26965.53|26965.53|0
1626779260000|2021-07-20 11:07:40|26964.93|26964.93|26965.53|26965.53|26965.53|26965.53|26964.93|26964.93|0
1626779270000|2021-07-20 11:07:50|26964.32|26964.32|26960.79|26960.79|26964.93|26964.93|26960.19|26960.19|0
1626779280000|2021-07-20 11:08:00|26961.99|26961.99|26960.19|26960.19|26961.99|26961.99|26960.19|26960.19|0
1626779290000|2021-07-20 11:08:10|26963.72|26963.72|26963.72|26963.72|26963.72|26963.72|26963.72|26963.72|0
1626779300000|2021-07-20 11:08:20|26966.13|26966.13|26966.13|26966.13|26966.13|26966.13|26966.13|26966.13|0
1626779310000|2021-07-20 11:08:30|26965.53|26965.53|26965.53|26965.53|26965.53|26965.53|26965.53|26965.53|0
1626779320000|2021-07-20 11:08:40|26969.06|26969.06|26972.6|26972.6|26976.13|26976.13|26969.06|26969.06|0
1626779330000|2021-07-20 11:08:50|26969.06|26969.06|26969.06|26969.06|26969.06|26969.06|26969.06|26969.06|0
1626779340000|2021-07-20 11:09:00|26965.53|26965.53|26965.53|26965.53|26965.53|26965.53|26965.53|26965.53|0
1626779370000|2021-07-20 11:09:30|26958.46|26958.46|26957.26|26957.26|26958.46|26958.46|26957.26|26957.26|0
1626779380000|2021-07-20 11:09:40|26957.86|26957.86|26957.86|26957.86|26957.86|26957.86|26957.86|26957.86|0
1626779390000|2021-07-20 11:09:50|26958.68|26958.68|26958.68|26958.68|26958.68|26958.68|26958.68|26958.68|0
1626779420000|2021-07-20 11:10:20|26958.43|26958.43|26958.43|26958.43|26958.43|26958.43|26958.43|26958.43|0
1626779440000|2021-07-20 11:10:40|26957.83|26957.83|26957.83|26957.83|26957.83|26957.83|26957.83|26957.83|0
1626779450000|2021-07-20 11:10:50|26943.69|26943.69|26940.16|26940.16|26943.69|26943.69|26940.16|26940.16|0
1626779480000|2021-07-20 11:11:20|26933.09|26933.09|26933.09|26933.09|26933.09|26933.09|26933.09|26933.09|0
1626779490000|2021-07-20 11:11:30|26932.49|26932.49|26932.49|26932.49|26932.49|26932.49|26932.49|26932.49|0
1626779550000|2021-07-20 11:12:30|26932.73|26932.73|26932.73|26932.73|26932.73|26932.73|26932.73|26932.73|0
1626779570000|2021-07-20 11:12:50|26936.26|26936.26|26932.73|26932.73|26936.26|26936.26|26932.73|26932.73|0
1626779620000|2021-07-20 11:13:40|26929.19|26929.19|26929.19|26929.19|26929.19|26929.19|26929.19|26929.19|0
1626779630000|2021-07-20 11:13:50|26932.73|26932.73|26932.73|26932.73|26932.73|26932.73|26932.73|26932.73|0
1626779660000|2021-07-20 11:14:20|26936.26|26936.26|26936.26|26936.26|26936.26|26936.26|26936.26|26936.26|0
1626779670000|2021-07-20 11:14:30|26939.8|26939.8|26939.8|26939.8|26939.8|26939.8|26939.8|26939.8|0
1626779680000|2021-07-20 11:14:40|26943.33|26943.33|26939.8|26939.8|26943.33|26943.33|26939.8|26939.8|0
1626779700000|2021-07-20 11:15:00|26943.94|26943.94|26944.18|26944.18|26944.18|26944.18|26943.94|26943.94|0
1626779720000|2021-07-20 11:15:20|26943.58|26943.58|26950.05|26950.05|26950.05|26950.05|26943.58|26943.58|0
1626779740000|2021-07-20 11:15:40|26950.46|26950.46|26950.46|26950.46|26950.46|26950.46|26950.46|26950.46|0
1626779770000|2021-07-20 11:16:10|26951.06|26951.06|26951.06|26951.06|26951.06|26951.06|26951.06|26951.06|0
1626779800000|2021-07-20 11:16:40|26951.3|26951.3|26951.3|26951.3|26951.3|26951.3|26951.3|26951.3|0
1626779830000|2021-07-20 11:17:10|26947.76|26947.76|26947.76|26947.76|26947.76|26947.76|26944.23|26944.23|0
1626779850000|2021-07-20 11:17:30|26948.96|26948.96|26949.93|26949.93|26949.93|26949.93|26948.96|26948.96|0
1626779890000|2021-07-20 11:18:10|26953.47|26953.47|26946.4|26946.4|26953.47|26953.47|26946.4|26946.4|0
1626779900000|2021-07-20 11:18:20|26949.93|26949.93|26949.93|26949.93|26949.93|26949.93|26949.93|26949.93|0
1626779910000|2021-07-20 11:18:30|26950.53|26950.53|26950.53|26950.53|26950.53|26950.53|26950.53|26950.53|0
1626779920000|2021-07-20 11:18:40|26947|26947|26947|26947|26947|26947|26943.46|26943.46|0
1626779930000|2021-07-20 11:18:50|26945.8|26945.8|26945.8|26945.8|26945.8|26945.8|26945.8|26945.8|0
1626779940000|2021-07-20 11:19:00|26949.33|26949.33|26948.73|26948.73|26949.33|26949.33|26948.73|26948.73|0
1626779960000|2021-07-20 11:19:20|26949.93|26949.93|26953.88|26953.88|26957.41|26957.41|26949.93|26949.93|0
1626779970000|2021-07-20 11:19:30|26946.81|26946.81|26946.81|26946.81|26946.81|26946.81|26946.81|26946.81|0
1626779980000|2021-07-20 11:19:40|26946.4|26946.4|26946.4|26946.4|26946.4|26946.4|26946.4|26946.4|0
1626780000000|2021-07-20 11:20:00|26942.86|26942.86|26942.86|26942.86|26942.86|26942.86|26942.86|26942.86|0
1626780040000|2021-07-20 11:20:40|26946.4|26946.4|26942.86|26942.86|26946.4|26946.4|26942.86|26942.86|0
1626780100000|2021-07-20 11:21:40|26946.4|26946.4|26946.4|26946.4|26946.4|26946.4|26946.4|26946.4|0
1626780120000|2021-07-20 11:22:00|26947.37|26947.37|26940.3|26940.3|26947.37|26947.37|26940.3|26940.3|0
1626780130000|2021-07-20 11:22:10|26941.5|26941.5|26941.5|26941.5|26941.5|26941.5|26941.5|26941.5|0
1626780140000|2021-07-20 11:22:20|26937.96|26937.96|26937.96|26937.96|26937.96|26937.96|26937.96|26937.96|0
1626780150000|2021-07-20 11:22:30|26945.03|26945.03|26945.03|26945.03|26945.03|26945.03|26945.03|26945.03|0
1626780160000|2021-07-20 11:22:40|26945.28|26945.28|26945.28|26945.28|26945.28|26945.28|26945.28|26945.28|0
1626780170000|2021-07-20 11:22:50|26941.74|26941.74|26941.74|26941.74|26945.28|26945.28|26941.74|26941.74|0
1626780180000|2021-07-20 11:23:00|26941.14|26941.14|26948.21|26948.21|26948.21|26948.21|26941.14|26941.14|0
1626780190000|2021-07-20 11:23:10|26947.97|26947.97|26947.37|26947.37|26947.97|26947.97|26947.37|26947.37|0
1626780200000|2021-07-20 11:23:20|26947.97|26947.97|26947.97|26947.97|26947.97|26947.97|26947.97|26947.97|0
1626780230000|2021-07-20 11:23:50|26944.43|26944.43|26947.97|26947.97|26951.5|26951.5|26944.43|26944.43|0
1626780250000|2021-07-20 11:24:10|26951.5|26951.5|26951.74|26951.74|26951.74|26951.74|26951.5|26951.5|0
1626780270000|2021-07-20 11:24:30|26948.21|26948.21|26941.14|26941.14|26948.21|26948.21|26941.14|26941.14|0
1626780280000|2021-07-20 11:24:40|26937.6|26937.6|26937.6|26937.6|26937.6|26937.6|26937.6|26937.6|0
1626780300000|2021-07-20 11:25:00|26944.67|26944.67|26944.67|26944.67|26951.74|26951.74|26944.67|26944.67|0
1626780310000|2021-07-20 11:25:10|26948.21|26948.21|26948.21|26948.21|26948.21|26948.21|26948.21|26948.21|0
1626780340000|2021-07-20 11:25:40|26937.6|26937.6|26937.6|26937.6|26937.6|26937.6|26937.6|26937.6|0
1626780350000|2021-07-20 11:25:50|26938.09|26938.09|26938.09|26938.09|26938.09|26938.09|26938.09|26938.09|0
1626780370000|2021-07-20 11:26:10|26941.62|26941.62|26941.62|26941.62|26941.62|26941.62|26941.62|26941.62|0
1626780390000|2021-07-20 11:26:30|26942.22|26942.22|26942.22|26942.22|26942.22|26942.22|26942.22|26942.22|0
1626780410000|2021-07-20 11:26:50|26938.69|26938.69|26942.22|26942.22|26942.22|26942.22|26938.69|26938.69|0
1626780420000|2021-07-20 11:27:00|26942.47|26942.47|26942.47|26942.47|26942.47|26942.47|26942.47|26942.47|0
1626780440000|2021-07-20 11:27:20|26943.67|26943.67|26943.67|26943.67|26943.67|26943.67|26943.67|26943.67|0
1626780450000|2021-07-20 11:27:30|26943.18|26943.18|26948.33|26948.33|26949.53|26949.53|26942.46|26942.46|0
1626780530000|2021-07-20 11:28:50|26951.86|26951.86|26948.33|26948.33|26951.86|26951.86|26948.33|26948.33|0
1626780540000|2021-07-20 11:29:00|26941.26|26941.26|26937.72|26937.72|26941.26|26941.26|26937.72|26937.72|0
1626780570000|2021-07-20 11:29:30|26938.32|26938.32|26938.32|26938.32|26938.32|26938.32|26938.32|26938.32|0
1626780590000|2021-07-20 11:29:50|26941.86|26941.86|26941.86|26941.86|26941.86|26941.86|26941.86|26941.86|0
1626780610000|2021-07-20 11:30:10|26945.99|26945.99|26946.4|26946.4|26946.4|26946.4|26945.99|26945.99|0
1626780630000|2021-07-20 11:30:30|26947.6|26947.6|26947.6|26947.6|26947.6|26947.6|26947.6|26947.6|0
1626780650000|2021-07-20 11:30:50|26951.14|26951.14|26951.14|26951.14|26951.14|26951.14|26951.14|26951.14|0
1626780660000|2021-07-20 11:31:00|26944.07|26944.07|26944.07|26944.07|26944.07|26944.07|26944.07|26944.07|0
1626780680000|2021-07-20 11:31:20|26951.14|26951.14|26951.14|26951.14|26951.14|26951.14|26951.14|26951.14|0
1626780690000|2021-07-20 11:31:30|26952.34|26952.34|26952.34|26952.34|26952.34|26952.34|26952.34|26952.34|0
1626780700000|2021-07-20 11:31:40|26951.14|26951.14|26951.14|26951.14|26951.14|26951.14|26951.14|26951.14|0
1626780710000|2021-07-20 11:31:50|26954.67|26954.67|26954.67|26954.67|26954.67|26954.67|26954.67|26954.67|0
1626780760000|2021-07-20 11:32:40|26958.21|26958.21|26961.74|26961.74|26961.74|26961.74|26958.21|26958.21|0
1626780780000|2021-07-20 11:33:00|26958.21|26958.21|26958.21|26958.21|26958.21|26958.21|26958.21|26958.21|0
1626780790000|2021-07-20 11:33:10|26961.74|26961.74|26961.74|26961.74|26961.74|26961.74|26961.74|26961.74|0
1626780800000|2021-07-20 11:33:20|26965.28|26965.28|26966.48|26966.48|26967.08|26967.08|26965.28|26965.28|0
1626780820000|2021-07-20 11:33:40|26965.88|26965.88|26965.88|26965.88|26965.88|26965.88|26965.88|26965.88|0
1626780830000|2021-07-20 11:33:50|26969.41|26969.41|26969.41|26969.41|26969.41|26969.41|26969.41|26969.41|0
1626780840000|2021-07-20 11:34:00|26972.95|26972.95|26973.55|26973.55|26973.55|26973.55|26972.95|26972.95|0
1626780860000|2021-07-20 11:34:20|26977.08|26977.08|26977.08|26977.08|26977.08|26977.08|26977.08|26977.08|0
1626780870000|2021-07-20 11:34:30|26976.68|26976.68|26976.43|26976.43|26976.68|26976.68|26976.43|26976.43|0
1626780900000|2021-07-20 11:35:00|26979.97|26979.97|26987.04|26987.04|26987.04|26987.04|26979.97|26979.97|0
1626780940000|2021-07-20 11:35:40|26987.64|26987.64|26987.64|26987.64|26987.64|26987.64|26987.64|26987.64|0
1626780950000|2021-07-20 11:35:50|26984.1|26984.1|26977.03|26977.03|26984.1|26984.1|26977.03|26977.03|0
1626780990000|2021-07-20 11:36:30|26973.5|26973.5|26973.5|26973.5|26973.5|26973.5|26973.5|26973.5|0
1626781000000|2021-07-20 11:36:40|26974.1|26974.1|26974.1|26974.1|26974.1|26974.1|26974.1|26974.1|0
1626781010000|2021-07-20 11:36:50|26977.63|26977.63|26977.03|26977.03|26977.63|26977.63|26977.03|26977.03|0
1626781030000|2021-07-20 11:37:10|26980.57|26980.57|26980.57|26980.57|26980.57|26980.57|26980.57|26980.57|0
1626781050000|2021-07-20 11:37:30|26980.81|26980.81|26980.81|26980.81|26980.81|26980.81|26980.81|26980.81|0
1626781060000|2021-07-20 11:37:40|26981.05|26981.05|26981.65|26981.65|26981.65|26981.65|26981.05|26981.05|0
1626781130000|2021-07-20 11:38:50|26978.12|26978.12|26978.12|26978.12|26978.12|26978.12|26978.12|26978.12|0
1626781160000|2021-07-20 11:39:20|26981.65|26981.65|26985.19|26985.19|26985.19|26985.19|26981.65|26981.65|0
1626781170000|2021-07-20 11:39:30|26985.79|26985.79|26985.79|26985.79|26985.79|26985.79|26985.79|26985.79|0
1626781180000|2021-07-20 11:39:40|26989.32|26989.32|26989.32|26989.32|26989.32|26989.32|26989.32|26989.32|0
1626781190000|2021-07-20 11:39:50|26982.25|26982.25|26982.25|26982.25|26982.25|26982.25|26982.25|26982.25|0
1626781210000|2021-07-20 11:40:10|26989.32|26989.32|26989.32|26989.32|26989.32|26989.32|26989.32|26989.32|0
1626781230000|2021-07-20 11:40:30|26989.93|26989.93|26989.93|26989.93|26989.93|26989.93|26989.93|26989.93|0
1626781290000|2021-07-20 11:41:30|26979.32|26979.32|26982.86|26982.86|26982.86|26982.86|26979.32|26979.32|0
1626781300000|2021-07-20 11:41:40|26983.46|26983.46|26983.46|26983.46|26983.46|26983.46|26983.46|26983.46|0
1626781350000|2021-07-20 11:42:30|26984.06|26984.06|26984.06|26984.06|26984.06|26984.06|26984.06|26984.06|0
1626781400000|2021-07-20 11:43:20|26991.13|26991.13|26991.13|26991.13|26991.13|26991.13|26991.13|26991.13|0
1626781410000|2021-07-20 11:43:30|26987.59|26987.59|26987.59|26987.59|26987.59|26987.59|26987.59|26987.59|0
1626781440000|2021-07-20 11:44:00|26988|26988|26988.41|26988.41|26988.41|26988.41|26988|26988|0
1626781460000|2021-07-20 11:44:20|26984.88|26984.88|26988.41|26988.41|26988.41|26988.41|26984.88|26984.88|0
1626781470000|2021-07-20 11:44:30|26991.95|26991.95|26991.95|26991.95|26991.95|26991.95|26991.95|26991.95|0
1626781500000|2021-07-20 11:45:00|26995.48|26995.48|26995.48|26995.48|26995.48|26995.48|26995.48|26995.48|0
1626781520000|2021-07-20 11:45:20|27006.09|27006.09|27006.09|27006.09|27006.09|27006.09|27006.09|27006.09|0
1626781530000|2021-07-20 11:45:30|27002.55|27002.55|27002.55|27002.55|27002.55|27002.55|27002.55|27002.55|0
1626781540000|2021-07-20 11:45:40|27003.15|27003.15|27003.15|27003.15|27003.15|27003.15|27003.15|27003.15|0
1626781590000|2021-07-20 11:46:30|27003.75|27003.75|26999.73|26999.73|27003.75|27003.75|26999.73|26999.73|0
1626781620000|2021-07-20 11:47:00|27003.27|27003.27|27006.8|27006.8|27006.8|27006.8|27003.27|27003.27|0
1626781630000|2021-07-20 11:47:10|27010.34|27010.34|27010.94|27010.94|27010.94|27010.94|27010.34|27010.34|0
1626781640000|2021-07-20 11:47:20|27007.4|27007.4|27007.4|27007.4|27007.4|27007.4|27007.4|27007.4|0
1626781680000|2021-07-20 11:48:00|27010.94|27010.94|27014.47|27014.47|27014.47|27014.47|27010.94|27010.94|0
1626781690000|2021-07-20 11:48:10|27015.08|27015.08|27022.14|27022.14|27022.14|27022.14|27015.08|27015.08|0
1626781730000|2021-07-20 11:48:50|27021.54|27021.54|27021.54|27021.54|27021.54|27021.54|27021.54|27021.54|0
1626781740000|2021-07-20 11:49:00|27028.61|27028.61|27022.14|27022.14|27029.21|27029.21|27022.14|27022.14|0
1626781750000|2021-07-20 11:49:10|27018.61|27018.61|27015.08|27015.08|27018.61|27018.61|27015.08|27015.08|0
1626781770000|2021-07-20 11:49:30|27018.61|27018.61|27018.61|27018.61|27018.61|27018.61|27018.61|27018.61|0
1626781790000|2021-07-20 11:49:50|27022.14|27022.14|27018.01|27018.01|27022.14|27022.14|27018.01|27018.01|0
1626781800000|2021-07-20 11:50:00|27021.54|27021.54|27021.54|27021.54|27021.54|27021.54|27021.54|27021.54|0
1626781810000|2021-07-20 11:50:10|27018.01|27018.01|27014.47|27014.47|27018.01|27018.01|27014.47|27014.47|0
1626781820000|2021-07-20 11:50:20|27018.01|27018.01|27018.01|27018.01|27018.01|27018.01|27018.01|27018.01|0
1626781840000|2021-07-20 11:50:40|27021.54|27021.54|27021.54|27021.54|27021.54|27021.54|27021.54|27021.54|0
1626781850000|2021-07-20 11:50:50|27022.14|27022.14|27022.14|27022.14|27022.14|27022.14|27022.14|27022.14|0
1626781860000|2021-07-20 11:51:00|27025.68|27025.68|27026.28|27026.28|27026.28|27026.28|27025.68|27025.68|0
1626781870000|2021-07-20 11:51:10|27026.88|27026.88|27021.54|27021.54|27026.88|27026.88|27021.54|27021.54|0
1626781880000|2021-07-20 11:51:20|27018.01|27018.01|27018.01|27018.01|27018.01|27018.01|27018.01|27018.01|0
1626781890000|2021-07-20 11:51:30|27014.47|27014.47|27015.08|27015.08|27015.08|27015.08|27014.47|27014.47|0
1626781900000|2021-07-20 11:51:40|27018.61|27018.61|27019.21|27019.21|27019.21|27019.21|27018.61|27018.61|0
1626781910000|2021-07-20 11:51:50|27022.75|27022.75|27022.75|27022.75|27022.75|27022.75|27022.75|27022.75|0
1626781920000|2021-07-20 11:52:00|27026.28|27026.28|27026.28|27026.28|27026.28|27026.28|27026.28|27026.28|0
1626781940000|2021-07-20 11:52:20|27029.82|27029.82|27030.42|27030.42|27031.62|27031.62|27029.82|27029.82|0
1626781950000|2021-07-20 11:52:30|27026.88|27026.88|27026.88|27026.88|27026.88|27026.88|27026.88|27026.88|0
1626781960000|2021-07-20 11:52:40|27027.48|27027.48|27027.48|27027.48|27027.48|27027.48|27027.48|27027.48|0
1626781970000|2021-07-20 11:52:50|27028.08|27028.08|27028.08|27028.08|27028.08|27028.08|27028.08|27028.08|0
1626781980000|2021-07-20 11:53:00|27028.68|27028.68|27029.28|27029.28|27029.28|27029.28|27028.68|27028.68|0
1626781990000|2021-07-20 11:53:10|27032.82|27032.82|27039.89|27039.89|27039.89|27039.89|27032.82|27032.82|0
1626782020000|2021-07-20 11:53:40|27046.96|27046.96|27043.42|27043.42|27046.96|27046.96|27043.42|27043.42|0
1626782060000|2021-07-20 11:54:20|27042.22|27042.22|27042.82|27042.82|27042.82|27042.82|27042.22|27042.22|0
1626782070000|2021-07-20 11:54:30|27035.75|27035.75|27042.82|27042.82|27042.82|27042.82|27035.75|27035.75|0
1626782080000|2021-07-20 11:54:40|27039.29|27039.29|27039.29|27039.29|27039.29|27039.29|27039.29|27039.29|0
1626782100000|2021-07-20 11:55:00|27039.89|27039.89|27038.69|27038.69|27039.89|27039.89|27038.69|27038.69|0
1626782110000|2021-07-20 11:55:10|27035.15|27035.15|27035.39|27035.39|27035.39|27035.39|27035.15|27035.15|0
1626782120000|2021-07-20 11:55:20|27038.93|27038.93|27038.93|27038.93|27038.93|27038.93|27038.93|27038.93|0
1626782130000|2021-07-20 11:55:30|27042.46|27042.46|27042.46|27042.46|27042.46|27042.46|27042.46|27042.46|0
1626782160000|2021-07-20 11:56:00|27046|27046|27046|27046|27046|27046|27046|27046|0
1626782180000|2021-07-20 11:56:20|27046.6|27046.6|27046.6|27046.6|27046.6|27046.6|27046.6|27046.6|0
1626782190000|2021-07-20 11:56:30|27045.4|27045.4|27045.4|27045.4|27045.4|27045.4|27045.4|27045.4|0
1626782210000|2021-07-20 11:56:50|27048.93|27048.93|27056|27056|27056|27056|27048.93|27048.93|0
1626782220000|2021-07-20 11:57:00|27056.25|27056.25|27052.71|27052.71|27056.25|27056.25|27052.71|27052.71|0
1626782260000|2021-07-20 11:57:40|27053.31|27053.31|27053.31|27053.31|27053.31|27053.31|27053.31|27053.31|0
1626782270000|2021-07-20 11:57:50|27049.78|27049.78|27049.78|27049.78|27049.78|27049.78|27049.78|27049.78|0
1626782280000|2021-07-20 11:58:00|27056.85|27056.85|27051.7|27051.7|27056.85|27056.85|27051.7|27051.7|0
1626782290000|2021-07-20 11:58:10|27048.17|27048.17|27044.63|27044.63|27048.17|27048.17|27044.63|27044.63|0
1626782300000|2021-07-20 11:58:20|27048.17|27048.17|27048.17|27048.17|27048.17|27048.17|27048.17|27048.17|0
1626782310000|2021-07-20 11:58:30|27051.7|27051.7|27051.7|27051.7|27051.7|27051.7|27051.7|27051.7|0
1626782320000|2021-07-20 11:58:40|27048.17|27048.17|27048.17|27048.17|27048.17|27048.17|27048.17|27048.17|0
1626782340000|2021-07-20 11:59:00|27044.63|27044.63|27044.63|27044.63|27044.63|27044.63|27044.63|27044.63|0
1626782370000|2021-07-20 11:59:30|27045.11|27045.11|27045.11|27045.11|27045.11|27045.11|27045.11|27045.11|0
1626782380000|2021-07-20 11:59:40|27048.65|27048.65|27048.65|27048.65|27048.65|27048.65|27048.65|27048.65|0
1626782390000|2021-07-20 11:59:50|27048.41|27048.41|27048.41|27048.41|27048.41|27048.41|27048.41|27048.41|0
1626782420000|2021-07-20 12:00:20|27048.82|27048.82|27052.35|27052.35|27052.35|27052.35|27048.82|27048.82|0
1626782430000|2021-07-20 12:00:30|27055.89|27055.89|27059.42|27059.42|27059.42|27059.42|27055.89|27055.89|0
1626782450000|2021-07-20 12:00:50|27055.89|27055.89|27055.89|27055.89|27055.89|27055.89|27055.89|27055.89|0
1626782460000|2021-07-20 12:01:00|27056.49|27056.49|27060.26|27060.26|27060.26|27060.26|27056.49|27056.49|0
1626782480000|2021-07-20 12:01:20|27059.06|27059.06|27059.06|27059.06|27059.06|27059.06|27059.06|27059.06|0
1626782530000|2021-07-20 12:02:10|27051.99|27051.99|27060.46|27060.46|27060.87|27060.87|27051.99|27051.99|0
1626782550000|2021-07-20 12:02:30|27061.28|27061.28|27061.08|27061.08|27061.69|27061.69|27061.08|27061.08|0
1626782570000|2021-07-20 12:02:50|27057.55|27057.55|27057.55|27057.55|27057.55|27057.55|27057.55|27057.55|0
1626782580000|2021-07-20 12:03:00|27054.01|27054.01|27054.01|27054.01|27054.01|27054.01|27054.01|27054.01|0
1626782590000|2021-07-20 12:03:10|27050.48|27050.48|27050.48|27050.48|27050.48|27050.48|27050.48|27050.48|0
1626782620000|2021-07-20 12:03:40|27043.41|27043.41|27043.41|27043.41|27043.41|27043.41|27043.41|27043.41|0
1626782650000|2021-07-20 12:04:10|27046.94|27046.94|27050.48|27050.48|27050.48|27050.48|27046.94|27046.94|0
1626782660000|2021-07-20 12:04:20|27043.41|27043.41|27043.41|27043.41|27043.41|27043.41|27043.41|27043.41|0
1626782700000|2021-07-20 12:05:00|27042.35|27042.35|27042.35|27042.35|27042.35|27042.35|27042.35|27042.35|0
1626782710000|2021-07-20 12:05:10|27045.88|27045.88|27044.27|27044.27|27045.88|27045.88|27044.27|27044.27|0
1626782730000|2021-07-20 12:05:30|27043.79|27043.79|27043.79|27043.79|27043.79|27043.79|27043.79|27043.79|0
1626782740000|2021-07-20 12:05:40|27040.25|27040.25|27040.25|27040.25|27040.25|27040.25|27036.72|27036.72|0
1626782750000|2021-07-20 12:05:50|27033.18|27033.18|27029.65|27029.65|27033.18|27033.18|27029.65|27029.65|0
1626782760000|2021-07-20 12:06:00|27029.41|27029.41|27032.94|27032.94|27032.94|27032.94|27029.41|27029.41|0
1626782770000|2021-07-20 12:06:10|27036.48|27036.48|27036.48|27036.48|27036.48|27036.48|27036.48|27036.48|0
1626782790000|2021-07-20 12:06:30|27043.55|27043.55|27044.15|27044.15|27044.15|27044.15|27043.55|27043.55|0
1626782810000|2021-07-20 12:06:50|27047.68|27047.68|27047.68|27047.68|27047.68|27047.68|27047.68|27047.68|0
1626782820000|2021-07-20 12:07:00|27044.15|27044.15|27040.61|27040.61|27044.15|27044.15|27040.61|27040.61|0
1626782830000|2021-07-20 12:07:10|27037.08|27037.08|27036.48|27036.48|27037.08|27037.08|27036.48|27036.48|0
1626782850000|2021-07-20 12:07:30|27029.41|27029.41|27025.87|27025.87|27029.41|27029.41|27025.87|27025.87|0
1626782860000|2021-07-20 12:07:40|27025.27|27025.27|27024.07|27024.07|27025.27|27025.27|27024.07|27024.07|0
1626782940000|2021-07-20 12:09:00|27020.53|27020.53|27024.07|27024.07|27024.07|27024.07|27020.53|27020.53|0
1626782960000|2021-07-20 12:09:20|27024.67|27024.67|27024.67|27024.67|27024.67|27024.67|27024.67|27024.67|0
1626782970000|2021-07-20 12:09:30|27021.13|27021.13|27021.13|27021.13|27021.13|27021.13|27021.13|27021.13|0
1626783010000|2021-07-20 12:10:10|27024.67|27024.67|27028.2|27028.2|27028.2|27028.2|27024.67|27024.67|0
1626783070000|2021-07-20 12:11:10|27024.67|27024.67|27024.67|27024.67|27024.67|27024.67|27024.67|27024.67|0
1626783190000|2021-07-20 12:13:10|27021.13|27021.13|27021.13|27021.13|27021.13|27021.13|27021.13|27021.13|0
1626783240000|2021-07-20 12:14:00|27020.53|27020.53|27013.46|27013.46|27020.53|27020.53|27013.46|27013.46|0
1626783270000|2021-07-20 12:14:30|27017|27017|27017|27017|27017|27017|27017|27017|0
1626783280000|2021-07-20 12:14:40|27016.4|27016.4|27016.4|27016.4|27016.4|27016.4|27016.4|27016.4|0
1626783300000|2021-07-20 12:15:00|27015.8|27015.8|27015.8|27015.8|27015.8|27015.8|27015.8|27015.8|0
1626783320000|2021-07-20 12:15:20|27019.33|27019.33|27019.33|27019.33|27019.33|27019.33|27019.33|27019.33|0
1626783330000|2021-07-20 12:15:30|27022.87|27022.87|27022.87|27022.87|27022.87|27022.87|27022.87|27022.87|0
1626783350000|2021-07-20 12:15:50|27019.33|27019.33|27019.33|27019.33|27019.33|27019.33|27019.33|27019.33|0
1626783400000|2021-07-20 12:16:40|27015.8|27015.8|27015.8|27015.8|27015.8|27015.8|27015.8|27015.8|0
1626783480000|2021-07-20 12:18:00|27022.87|27022.87|27022.87|27022.87|27022.87|27022.87|27022.87|27022.87|0
1626783490000|2021-07-20 12:18:10|27022.27|27022.27|27022.27|27022.27|27022.27|27022.27|27022.27|27022.27|0
1626783550000|2021-07-20 12:19:10|27015.2|27015.2|27011.66|27011.66|27015.2|27015.2|27011.66|27011.66|0
1626783580000|2021-07-20 12:19:40|27012.07|27012.07|27019.14|27019.14|27019.14|27019.14|27012.07|27012.07|0
1626783590000|2021-07-20 12:19:50|27015.61|27015.61|27015.2|27015.2|27015.61|27015.61|27015.2|27015.2|0
1626783610000|2021-07-20 12:20:10|27015.68|27015.68|27015.68|27015.68|27015.68|27015.68|27015.68|27015.68|0
1626783630000|2021-07-20 12:20:30|27022.75|27022.75|27023.35|27023.35|27023.35|27023.35|27022.75|27022.75|0
1626783640000|2021-07-20 12:20:40|27023.95|27023.95|27027.49|27027.49|27027.49|27027.49|27023.95|27023.95|0
1626783690000|2021-07-20 12:21:30|27028.69|27028.69|27028.69|27028.69|27028.69|27028.69|27028.69|27028.69|0
1626783720000|2021-07-20 12:22:00|27032.22|27032.22|27028.69|27028.69|27032.22|27032.22|27028.69|27028.69|0
1626783730000|2021-07-20 12:22:10|27028.09|27028.09|27028.09|27028.09|27028.09|27028.09|27028.09|27028.09|0
1626783750000|2021-07-20 12:22:30|27026.89|27026.89|27026.89|27026.89|27026.89|27026.89|27026.89|27026.89|0
1626783870000|2021-07-20 12:24:30|27019.82|27019.82|27019.82|27019.82|27023.35|27023.35|27019.82|27019.82|0
1626783890000|2021-07-20 12:24:50|27016.28|27016.28|27016.28|27016.28|27016.28|27016.28|27016.28|27016.28|0
1626783920000|2021-07-20 12:25:20|27016.88|27016.88|27016.88|27016.88|27016.88|27016.88|27016.88|27016.88|0
1626783930000|2021-07-20 12:25:30|27020.42|27020.42|27020.42|27020.42|27020.42|27020.42|27020.42|27020.42|0
1626783940000|2021-07-20 12:25:40|27023.95|27023.95|27031.02|27031.02|27031.02|27031.02|27023.95|27023.95|0
1626783950000|2021-07-20 12:25:50|27031.62|27031.62|27031.62|27031.62|27031.62|27031.62|27031.62|27031.62|0
1626783960000|2021-07-20 12:26:00|27031.02|27031.02|27035.16|27035.16|27038.69|27038.69|27031.02|27031.02|0
1626784000000|2021-07-20 12:26:40|27031.62|27031.62|27031.62|27031.62|27031.62|27031.62|27031.62|27031.62|0
1626784010000|2021-07-20 12:26:50|27032.82|27032.82|27032.82|27032.82|27032.82|27032.82|27032.82|27032.82|0
1626784040000|2021-07-20 12:27:20|27025.75|27025.75|27029.29|27029.29|27029.29|27029.29|27025.75|27025.75|0
1626784090000|2021-07-20 12:28:10|27032.82|27032.82|27036.36|27036.36|27036.36|27036.36|27032.82|27032.82|0
1626784140000|2021-07-20 12:29:00|27032.82|27032.82|27029.29|27029.29|27032.82|27032.82|27029.29|27029.29|0
1626784170000|2021-07-20 12:29:30|27025.75|27025.75|27022.22|27022.22|27025.75|27025.75|27022.22|27022.22|0
1626784190000|2021-07-20 12:29:50|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|0
1626784240000|2021-07-20 12:30:40|27015.15|27015.15|27015.15|27015.15|27015.15|27015.15|27015.15|27015.15|0
1626784270000|2021-07-20 12:31:10|27018.68|27018.68|27018.68|27018.68|27018.68|27018.68|27015.15|27015.15|0
1626784290000|2021-07-20 12:31:30|27015.15|27015.15|27011.61|27011.61|27015.15|27015.15|27011.61|27011.61|0
1626784300000|2021-07-20 12:31:40|27008.08|27008.08|27008.08|27008.08|27008.08|27008.08|27008.08|27008.08|0
1626784340000|2021-07-20 12:32:20|27004.54|27004.54|26999.21|26999.21|27004.54|27004.54|26999.21|26999.21|0
1626784350000|2021-07-20 12:32:30|26999.81|26999.81|26998.61|26998.61|26999.81|26999.81|26998.61|26998.61|0
1626784360000|2021-07-20 12:32:40|26999.21|26999.21|26999.21|26999.21|26999.21|26999.21|26999.21|26999.21|0
1626784380000|2021-07-20 12:33:00|27002.74|27002.74|27006.28|27006.28|27006.28|27006.28|27002.74|27002.74|0
1626784390000|2021-07-20 12:33:10|27006.88|27006.88|27006.28|27006.28|27006.88|27006.88|27006.28|27006.28|0
1626784400000|2021-07-20 12:33:20|27005.87|27005.87|27005.87|27005.87|27005.87|27005.87|27005.87|27005.87|0
1626784470000|2021-07-20 12:34:30|27009.4|27009.4|27009.4|27009.4|27009.4|27009.4|27009.4|27009.4|0
1626784490000|2021-07-20 12:34:50|27008.99|27008.99|27008.99|27008.99|27008.99|27008.99|27008.99|27008.99|0
1626784520000|2021-07-20 12:35:20|27001.92|27001.92|27005.46|27005.46|27008.99|27008.99|27001.92|27001.92|0
1626784550000|2021-07-20 12:35:50|27005.22|27005.22|27005.82|27005.82|27005.82|27005.82|27005.22|27005.22|0
1626784560000|2021-07-20 12:36:00|27002.28|27002.28|27002.04|27002.04|27002.28|27002.28|27002.04|27002.04|0
1626784630000|2021-07-20 12:37:10|27001.44|27001.44|27001.44|27001.44|27001.44|27001.44|27001.44|27001.44|0
1626784670000|2021-07-20 12:37:50|27001.92|27001.92|27005.46|27005.46|27005.46|27005.46|27001.92|27001.92|0
1626784680000|2021-07-20 12:38:00|27001.92|27001.92|26998.39|26998.39|27001.92|27001.92|26998.39|26998.39|0
1626784690000|2021-07-20 12:38:10|27005.46|27005.46|27008.99|27008.99|27008.99|27008.99|27005.46|27005.46|0
1626784700000|2021-07-20 12:38:20|27005.46|27005.46|27005.46|27005.46|27005.46|27005.46|27005.46|27005.46|0
1626784710000|2021-07-20 12:38:30|27016.06|27016.06|27016.06|27016.06|27016.06|27016.06|27016.06|27016.06|0
1626784740000|2021-07-20 12:39:00|27008.99|27008.99|27008.99|27008.99|27008.99|27008.99|27008.99|27008.99|0
1626784760000|2021-07-20 12:39:20|27012.53|27012.53|27012.53|27012.53|27012.53|27012.53|27012.53|27012.53|0
1626784770000|2021-07-20 12:39:30|27008.99|27008.99|27008.99|27008.99|27008.99|27008.99|27007.79|27007.79|0
1626784810000|2021-07-20 12:40:10|27016.06|27016.06|27016.06|27016.06|27016.06|27016.06|27016.06|27016.06|0
1626784870000|2021-07-20 12:41:10|27015.82|27015.82|27015.22|27015.22|27015.82|27015.82|27015.22|27015.22|0
1626784900000|2021-07-20 12:41:40|27018.75|27018.75|27018.75|27018.75|27018.75|27018.75|27018.75|27018.75|0
1626784940000|2021-07-20 12:42:20|27017.93|27017.93|27017.93|27017.93|27017.93|27017.93|27017.93|27017.93|0
1626784950000|2021-07-20 12:42:30|27021.47|27021.47|27028.54|27028.54|27028.54|27028.54|27021.47|27021.47|0
1626784960000|2021-07-20 12:42:40|27032.07|27032.07|27034.48|27034.48|27034.48|27034.48|27032.07|27032.07|0
1626784980000|2021-07-20 12:43:00|27033.28|27033.28|27033.28|27033.28|27033.28|27033.28|27033.28|27033.28|0
1626784990000|2021-07-20 12:43:10|27033.88|27033.88|27033.88|27033.88|27033.88|27033.88|27033.88|27033.88|0
1626785000000|2021-07-20 12:43:20|27034.48|27034.48|27034.48|27034.48|27034.48|27034.48|27034.48|27034.48|0
1626785010000|2021-07-20 12:43:30|27038.01|27038.01|27041.55|27041.55|27041.55|27041.55|27038.01|27038.01|0
1626785020000|2021-07-20 12:43:40|27040.95|27040.95|27041.55|27041.55|27041.55|27041.55|27040.95|27040.95|0
1626785040000|2021-07-20 12:44:00|27045.08|27045.08|27046.28|27046.28|27046.28|27046.28|27045.08|27045.08|0
1626785090000|2021-07-20 12:44:50|27045.68|27045.68|27045.08|27045.08|27045.68|27045.68|27045.08|27045.08|0
1626785100000|2021-07-20 12:45:00|27044.48|27044.48|27043.88|27043.88|27044.48|27044.48|27043.88|27043.88|0
1626785110000|2021-07-20 12:45:10|27036.81|27036.81|27036.81|27036.81|27036.81|27036.81|27036.81|27036.81|0
1626785120000|2021-07-20 12:45:20|27029.74|27029.74|27029.74|27029.74|27029.74|27029.74|27029.74|27029.74|0
1626785130000|2021-07-20 12:45:30|27036.81|27036.81|27040.35|27040.35|27040.35|27040.35|27036.81|27036.81|0
1626785160000|2021-07-20 12:46:00|27043.88|27043.88|27043.88|27043.88|27043.88|27043.88|27043.88|27043.88|0
1626785190000|2021-07-20 12:46:30|27040.35|27040.35|27029.74|27029.74|27040.35|27040.35|27029.74|27029.74|0
1626785200000|2021-07-20 12:46:40|27030.15|27030.15|27033.3|27033.3|27034.51|27034.51|27030.15|27030.15|0
1626785230000|2021-07-20 12:47:10|27036.84|27036.84|27036.84|27036.84|27036.84|27036.84|27036.84|27036.84|0
1626785240000|2021-07-20 12:47:20|27029.77|27029.77|27029.77|27029.77|27029.77|27029.77|27029.77|27029.77|0
1626785290000|2021-07-20 12:48:10|27030.37|27030.37|27030.37|27030.37|27030.37|27030.37|27030.37|27030.37|0
1626785340000|2021-07-20 12:49:00|27033.9|27033.9|27033.9|27033.9|27033.9|27033.9|27033.9|27033.9|0
1626785350000|2021-07-20 12:49:10|27030.37|27030.37|27030.37|27030.37|27030.37|27030.37|27030.37|27030.37|0
1626785370000|2021-07-20 12:49:30|27033.9|27033.9|27033.9|27033.9|27033.9|27033.9|27033.66|27033.66|0
1626785390000|2021-07-20 12:49:50|27032.7|27032.7|27032.7|27032.7|27032.7|27032.7|27032.7|27032.7|0
1626785420000|2021-07-20 12:50:20|27029.17|27029.17|27029.17|27029.17|27029.17|27029.17|27029.17|27029.17|0
1626785440000|2021-07-20 12:50:40|27022.1|27022.1|27025.63|27025.63|27025.63|27025.63|27022.1|27022.1|0
1626785460000|2021-07-20 12:51:00|27022.1|27022.1|27022.1|27022.1|27022.1|27022.1|27022.1|27022.1|0
1626785480000|2021-07-20 12:51:20|27021.5|27021.5|27017.96|27017.96|27021.5|27021.5|27017.96|27017.96|0
1626785510000|2021-07-20 12:51:50|27010.89|27010.89|27010.89|27010.89|27010.89|27010.89|27007.36|27007.36|0
1626785530000|2021-07-20 12:52:10|27014.43|27014.43|27021.5|27021.5|27021.5|27021.5|27014.43|27014.43|0
1626785540000|2021-07-20 12:52:20|27017.96|27017.96|27025.03|27025.03|27025.03|27025.03|27017.96|27017.96|0
1626785570000|2021-07-20 12:52:50|27021.5|27021.5|27021.5|27021.5|27021.5|27021.5|27021.5|27021.5|0
1626785620000|2021-07-20 12:53:40|27010.89|27010.89|27014.43|27014.43|27014.43|27014.43|27010.89|27010.89|0
1626785630000|2021-07-20 12:53:50|27017.96|27017.96|27017.96|27017.96|27017.96|27017.96|27017.96|27017.96|0
1626785640000|2021-07-20 12:54:00|27018.37|27018.37|27023.52|27023.52|27023.52|27023.52|27018.37|27018.37|0
1626785700000|2021-07-20 12:55:00|27022.92|27022.92|27023.52|27023.52|27023.52|27023.52|27022.92|27022.92|0
1626785710000|2021-07-20 12:55:10|27022.92|27022.92|27022.92|27022.92|27022.92|27022.92|27022.92|27022.92|0
1626785730000|2021-07-20 12:55:30|27019.38|27019.38|27019.38|27019.38|27019.38|27019.38|27019.38|27019.38|0
1626785760000|2021-07-20 12:56:00|27020.2|27020.2|27024.94|27024.94|27024.94|27024.94|27020.2|27020.2|0
1626785770000|2021-07-20 12:56:10|27028.47|27028.47|27028.47|27028.47|27028.47|27028.47|27028.47|27028.47|0
1626785790000|2021-07-20 12:56:30|27024.94|27024.94|27021.4|27021.4|27024.94|27024.94|27021.4|27021.4|0
1626785810000|2021-07-20 12:56:50|27028.47|27028.47|27028.47|27028.47|27028.47|27028.47|27028.47|27028.47|0
1626785860000|2021-07-20 12:57:40|27032.42|27032.42|27032.42|27032.42|27032.42|27032.42|27032.42|27032.42|0
1626785870000|2021-07-20 12:57:50|27032.01|27032.01|27031.19|27031.19|27032.01|27032.01|27031.19|27031.19|0
1626785920000|2021-07-20 12:58:40|27031.6|27031.6|27032.2|27032.2|27032.2|27032.2|27031.6|27031.6|0
1626785940000|2021-07-20 12:59:00|27025.13|27025.13|27025.13|27025.13|27025.13|27025.13|27025.13|27025.13|0
1626785960000|2021-07-20 12:59:20|27032.2|27032.2|27032.2|27032.2|27032.2|27032.2|27032.2|27032.2|0
1626785970000|2021-07-20 12:59:30|27028.66|27028.66|27028.66|27028.66|27028.66|27028.66|27028.66|27028.66|0
1626785990000|2021-07-20 12:59:50|27025.13|27025.13|27023.93|27023.93|27025.13|27025.13|27023.93|27023.93|0
1626786020000|2021-07-20 13:00:20|27031|27031|27027.46|27027.46|27031|27031|27027.46|27027.46|0
1626786030000|2021-07-20 13:00:30|27028.06|27028.06|27028.06|27028.06|27028.06|27028.06|27028.06|27028.06|0
1626786060000|2021-07-20 13:01:00|27028.47|27028.47|27028.06|27028.06|27028.47|27028.47|27024.53|27024.53|0
1626786080000|2021-07-20 13:01:20|27027.65|27027.65|27027.65|27027.65|27027.65|27027.65|27027.65|27027.65|0
1626786090000|2021-07-20 13:01:30|27031.19|27031.19|27031.19|27031.19|27031.19|27031.19|27031.19|27031.19|0
1626786100000|2021-07-20 13:01:40|27034.72|27034.72|27041.79|27041.79|27041.79|27041.79|27034.72|27034.72|0
1626786150000|2021-07-20 13:02:30|27045.33|27045.33|27045.33|27045.33|27045.33|27045.33|27045.33|27045.33|0
1626786170000|2021-07-20 13:02:50|27044.73|27044.73|27044.73|27044.73|27044.73|27044.73|27044.73|27044.73|0
1626786180000|2021-07-20 13:03:00|27048.26|27048.26|27041.19|27041.19|27048.26|27048.26|27041.19|27041.19|0
1626786190000|2021-07-20 13:03:10|27041.79|27041.79|27041.79|27041.79|27041.79|27041.79|27041.79|27041.79|0
1626786220000|2021-07-20 13:03:40|27041.55|27041.55|27041.55|27041.55|27041.55|27041.55|27041.55|27041.55|0
1626786230000|2021-07-20 13:03:50|27045.09|27045.09|27045.09|27045.09|27045.09|27045.09|27045.09|27045.09|0
1626786250000|2021-07-20 13:04:10|27041.55|27041.55|27038.02|27038.02|27045.09|27045.09|27038.02|27038.02|0
1626786260000|2021-07-20 13:04:20|27041.55|27041.55|27045.09|27045.09|27045.09|27045.09|27040.95|27040.95|0
1626786280000|2021-07-20 13:04:40|27041.55|27041.55|27038.02|27038.02|27041.55|27041.55|27038.02|27038.02|0
1626786300000|2021-07-20 13:05:00|27034.48|27034.48|27034.48|27034.48|27034.48|27034.48|27034.48|27034.48|0
1626786310000|2021-07-20 13:05:10|27030.95|27030.95|27030.95|27030.95|27030.95|27030.95|27030.95|27030.95|0
1626786370000|2021-07-20 13:06:10|27027.41|27027.41|27027.65|27027.65|27027.65|27027.65|27027.41|27027.41|0
1626786380000|2021-07-20 13:06:20|27031.19|27031.19|27038.26|27038.26|27038.26|27038.26|27031.19|27031.19|0
1626786410000|2021-07-20 13:06:50|27041.79|27041.79|27041.79|27041.79|27041.79|27041.79|27041.79|27041.79|0
1626786420000|2021-07-20 13:07:00|27042.39|27042.39|27042.39|27042.39|27042.39|27042.39|27042.39|27042.39|0
1626786430000|2021-07-20 13:07:10|27045.93|27045.93|27045.93|27045.93|27045.93|27045.93|27045.93|27045.93|0
1626786440000|2021-07-20 13:07:20|27049.46|27049.46|27049.46|27049.46|27049.46|27049.46|27049.46|27049.46|0
1626786460000|2021-07-20 13:07:40|27050.07|27050.07|27050.07|27050.07|27050.07|27050.07|27050.07|27050.07|0
1626786470000|2021-07-20 13:07:50|27049.46|27049.46|27049.46|27049.46|27049.46|27049.46|27049.46|27049.46|0
1626786480000|2021-07-20 13:08:00|27050.07|27050.07|27050.07|27050.07|27050.48|27050.48|27050.07|27050.07|0
1626786490000|2021-07-20 13:08:10|27046.53|27046.53|27050.07|27050.07|27050.07|27050.07|27046.53|27046.53|0
1626786540000|2021-07-20 13:09:00|27050.67|27050.67|27050.67|27050.67|27050.67|27050.67|27050.67|27050.67|0
1626786570000|2021-07-20 13:09:30|27057.74|27057.74|27054.2|27054.2|27057.74|27057.74|27054.2|27054.2|0
1626786580000|2021-07-20 13:09:40|27053.96|27053.96|27053.96|27053.96|27054.2|27054.2|27053.96|27053.96|0
1626786610000|2021-07-20 13:10:10|27054.44|27054.44|27052.04|27052.04|27054.44|27054.44|27052.04|27052.04|0
1626786620000|2021-07-20 13:10:20|27053.24|27053.24|27054.44|27054.44|27054.44|27054.44|27053.24|27053.24|0
1626786650000|2021-07-20 13:10:50|27050.91|27050.91|27042.64|27042.64|27050.91|27050.91|27042.64|27042.64|0
1626786660000|2021-07-20 13:11:00|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|0
1626786670000|2021-07-20 13:11:10|27042.64|27042.64|27042.64|27042.64|27042.64|27042.64|27042.64|27042.64|0
1626786690000|2021-07-20 13:11:30|27039.1|27039.1|27039.1|27039.1|27039.1|27039.1|27039.1|27039.1|0
1626786700000|2021-07-20 13:11:40|27035.57|27035.57|27035.57|27035.57|27035.57|27035.57|27035.57|27035.57|0
1626786710000|2021-07-20 13:11:50|27034.97|27034.97|27034.97|27034.97|27034.97|27034.97|27034.97|27034.97|0
1626786760000|2021-07-20 13:12:40|27034.37|27034.37|27034.37|27034.37|27034.37|27034.37|27034.37|27034.37|0
1626786770000|2021-07-20 13:12:50|27041.44|27041.44|27037.9|27037.9|27041.44|27041.44|27037.9|27037.9|0
1626786780000|2021-07-20 13:13:00|27037.49|27037.49|27036.48|27036.48|27037.49|27037.49|27036.48|27036.48|0
1626786790000|2021-07-20 13:13:10|27032.94|27032.94|27032.94|27032.94|27032.94|27032.94|27032.94|27032.94|0
1626786900000|2021-07-20 13:15:00|27032.54|27032.54|27036.67|27036.67|27036.67|27036.67|27032.54|27032.54|0
1626786930000|2021-07-20 13:15:30|27043.74|27043.74|27040.21|27040.21|27043.74|27043.74|27040.21|27040.21|0
1626786940000|2021-07-20 13:15:40|27033.14|27033.14|27029.6|27029.6|27033.14|27033.14|27029.6|27029.6|0
1626786950000|2021-07-20 13:15:50|27036.67|27036.67|27036.67|27036.67|27036.67|27036.67|27036.67|27036.67|0
1626786970000|2021-07-20 13:16:10|27037.08|27037.08|27037.08|27037.08|27037.08|27037.08|27037.08|27037.08|0
1626787030000|2021-07-20 13:17:10|27040.62|27040.62|27041.03|27041.03|27041.03|27041.03|27040.62|27040.62|0
1626787040000|2021-07-20 13:17:20|27041.63|27041.63|27042.23|27042.23|27042.23|27042.23|27041.63|27041.63|0
1626787050000|2021-07-20 13:17:30|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|0
1626787080000|2021-07-20 13:18:00|27042.23|27042.23|27042.23|27042.23|27042.23|27042.23|27042.23|27042.23|0
1626787090000|2021-07-20 13:18:10|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|27045.76|0
1626787100000|2021-07-20 13:18:20|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|27046.17|0
1626787170000|2021-07-20 13:19:30|27039.1|27039.1|27039.1|27039.1|27039.1|27039.1|27039.1|27039.1|0
1626787180000|2021-07-20 13:19:40|27024.96|27024.96|27023.95|27023.95|27024.96|27024.96|27023.35|27023.35|0
1626787190000|2021-07-20 13:19:50|27016.88|27016.88|27012.99|27012.99|27016.88|27016.88|27009.45|27009.45|0
1626787200000|2021-07-20 13:20:00|27020.06|27020.06|27020.06|27020.06|27020.06|27020.06|27020.06|27020.06|0
1626787210000|2021-07-20 13:20:10|27018.86|27018.86|27014.72|27014.72|27018.86|27018.86|27014.72|27014.72|0
1626787220000|2021-07-20 13:20:20|27014.31|27014.31|27014.07|27014.07|27014.31|27014.31|27014.07|27014.07|0
1626787230000|2021-07-20 13:20:30|27010.53|27010.53|27010.53|27010.53|27010.53|27010.53|27010.53|27010.53|0
1626787240000|2021-07-20 13:20:40|27007|27007|27006.76|27006.76|27007|27007|27006.76|27006.76|0
1626787290000|2021-07-20 13:21:30|27010.29|27010.29|27006.76|27006.76|27010.29|27010.29|27006.76|27006.76|0
1626787300000|2021-07-20 13:21:40|27003.22|27003.22|27006.76|27006.76|27006.76|27006.76|27003.22|27003.22|0
1626787320000|2021-07-20 13:22:00|27007|27007|26997.91|26997.91|27007|27007|26997.91|26997.91|0
1626787340000|2021-07-20 13:22:20|26994.37|26994.37|26997.91|26997.91|26997.91|26997.91|26994.37|26994.37|0
1626787360000|2021-07-20 13:22:40|26994.37|26994.37|26994.37|26994.37|26994.37|26994.37|26994.37|26994.37|0
1626787380000|2021-07-20 13:23:00|27001.44|27001.44|27001.44|27001.44|27001.44|27001.44|26997.91|26997.91|0
1626787400000|2021-07-20 13:23:20|27001.2|27001.2|27004.49|27004.49|27004.49|27004.49|27000.96|27000.96|0
1626787410000|2021-07-20 13:23:30|27005.09|27005.09|27005.09|27005.09|27005.09|27005.09|27005.09|27005.09|0
1626787500000|2021-07-20 13:25:00|26998.02|26998.02|26994.49|26994.49|26998.02|26998.02|26994.49|26994.49|0
1626787550000|2021-07-20 13:25:50|26990.95|26990.95|26979.99|26979.99|26990.95|26990.95|26979.99|26979.99|0
1626787560000|2021-07-20 13:26:00|26980.59|26980.59|26977.06|26977.06|26981.19|26981.19|26977.06|26977.06|0
1626787580000|2021-07-20 13:26:20|26977.3|26977.3|26984.37|26984.37|26984.37|26984.37|26977.3|26977.3|0
1626787590000|2021-07-20 13:26:30|26984.97|26984.97|26984.97|26984.97|26984.97|26984.97|26984.97|26984.97|0
1626787660000|2021-07-20 13:27:40|26981.43|26981.43|26981.43|26981.43|26981.43|26981.43|26981.43|26981.43|0
1626787710000|2021-07-20 13:28:30|26984.97|26984.97|26984.97|26984.97|26984.97|26984.97|26984.97|26984.97|0
1626787740000|2021-07-20 13:29:00|26984.73|26984.73|26981.19|26981.19|26991.8|26991.8|26981.19|26981.19|0
1626787760000|2021-07-20 13:29:20|26988.26|26988.26|26988.26|26988.26|26988.26|26988.26|26988.26|26988.26|0
1626787770000|2021-07-20 13:29:30|26987.85|26987.85|26987.85|26987.85|26987.85|26987.85|26987.85|26987.85|0
1626787790000|2021-07-20 13:29:50|26984.32|26984.32|26987.85|26987.85|26987.85|26987.85|26977.25|26977.25|0
1626787800000|2021-07-20 13:30:00|26991.39|26991.39|26991.99|26991.99|26991.99|26991.99|26987.85|26987.85|0
1626787810000|2021-07-20 13:30:10|26995.52|26995.52|27002.59|27002.59|27002.59|27002.59|26995.52|26995.52|0
1626787820000|2021-07-20 13:30:20|27003|27003|26988.86|26988.86|27003|27003|26988.86|26988.86|0
1626787830000|2021-07-20 13:30:30|26999.47|26999.47|26999.47|26999.47|26999.47|26999.47|26999.47|26999.47|0
1626787840000|2021-07-20 13:30:40|26995.52|26995.52|26985.33|26985.33|26995.52|26995.52|26985.33|26985.33|0
1626787850000|2021-07-20 13:30:50|26981.19|26981.19|26981.38|26981.38|26981.79|26981.79|26974.31|26974.31|0
1626787860000|2021-07-20 13:31:00|26980.78|26980.78|26991.39|26991.39|26991.39|26991.39|26973.71|26973.71|0
1626787880000|2021-07-20 13:31:20|26991.8|26991.8|27002.4|27002.4|27002.4|27002.4|26991.8|26991.8|0
1626787890000|2021-07-20 13:31:30|27005.94|27005.94|27009.47|27009.47|27009.47|27009.47|27005.94|27005.94|0
1626787910000|2021-07-20 13:31:50|27005.94|27005.94|27010.07|27010.07|27017.14|27017.14|27005.94|27005.94|0
1626787920000|2021-07-20 13:32:00|27008.87|27008.87|26990.79|26990.79|27012.41|27012.41|26990.79|26990.79|0
1626787930000|2021-07-20 13:32:10|26989.59|26989.59|26986.05|26986.05|26989.59|26989.59|26986.05|26986.05|0
1626787940000|2021-07-20 13:32:20|26982.52|26982.52|26982.52|26982.52|26982.52|26982.52|26982.52|26982.52|0
1626787950000|2021-07-20 13:32:30|26978.98|26978.98|26978.98|26978.98|26978.98|26978.98|26975.45|26975.45|0
1626787970000|2021-07-20 13:32:50|26978.57|26978.57|26975.04|26975.04|26978.57|26978.57|26971.5|26971.5|0
1626787980000|2021-07-20 13:33:00|26978.57|26978.57|26982.11|26982.11|26982.11|26982.11|26978.57|26978.57|0
1626788000000|2021-07-20 13:33:20|26978.57|26978.57|26982.11|26982.11|26982.11|26982.11|26978.57|26978.57|0
1626788030000|2021-07-20 13:33:50|26975.04|26975.04|26975.64|26975.64|26975.64|26975.64|26975.04|26975.04|0
1626788060000|2021-07-20 13:34:20|26975.88|26975.88|26975.88|26975.88|26975.88|26975.88|26975.88|26975.88|0
1626788070000|2021-07-20 13:34:30|26983.55|26983.55|26980.01|26980.01|26983.55|26983.55|26980.01|26980.01|0
1626788080000|2021-07-20 13:34:40|26979.77|26979.77|26979.77|26979.77|26979.77|26979.77|26979.77|26979.77|0
1626788090000|2021-07-20 13:34:50|26983.31|26983.31|26990.38|26990.38|26990.38|26990.38|26983.31|26983.31|0
1626788100000|2021-07-20 13:35:00|26990.98|26990.98|26991.58|26991.58|26991.58|26991.58|26990.98|26990.98|0
1626788110000|2021-07-20 13:35:10|26995.11|26995.11|26991.58|26991.58|26995.11|26995.11|26991.58|26991.58|0
1626788120000|2021-07-20 13:35:20|26998.65|26998.65|27002.18|27002.18|27002.18|27002.18|26998.65|26998.65|0
1626788130000|2021-07-20 13:35:30|27002.43|27002.43|27000.96|27000.96|27004.5|27004.5|26999.13|26999.13|0
1626788140000|2021-07-20 13:35:40|27000.55|27000.55|27000.55|27000.55|27000.55|27000.55|27000.55|27000.55|0
1626788150000|2021-07-20 13:35:50|27004.09|27004.09|27004.09|27004.09|27004.09|27004.09|27004.09|27004.09|0
1626788160000|2021-07-20 13:36:00|27007.62|27007.62|27010.56|27010.56|27011.16|27011.16|27007.62|27007.62|0
1626788170000|2021-07-20 13:36:10|27011.16|27011.16|27011.16|27011.16|27011.16|27011.16|27011.16|27011.16|0
1626788200000|2021-07-20 13:36:40|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|0
1626788210000|2021-07-20 13:36:50|27018.23|27018.23|27021.76|27021.76|27021.76|27021.76|27018.23|27018.23|0
1626788220000|2021-07-20 13:37:00|27019.96|27019.96|27019.31|27019.31|27019.96|27019.96|27012.48|27012.48|0
1626788230000|2021-07-20 13:37:10|27019.07|27019.07|27018.82|27018.82|27019.07|27019.07|27018.82|27018.82|0
1626788240000|2021-07-20 13:37:20|27011.75|27011.75|27011.75|27011.75|27011.75|27011.75|27011.75|27011.75|0
1626788250000|2021-07-20 13:37:30|27018.82|27018.82|27007.62|27007.62|27018.82|27018.82|27007.62|27007.62|0
1626788260000|2021-07-20 13:37:40|27004.08|27004.08|26993.07|26993.07|27004.08|27004.08|26993.07|26993.07|0
1626788270000|2021-07-20 13:37:50|26992.83|26992.83|26985.16|26985.16|26995.76|26995.76|26985.16|26985.16|0
1626788280000|2021-07-20 13:38:00|26992.23|26992.23|26999.3|26999.3|26999.3|26999.3|26992.23|26992.23|0
1626788290000|2021-07-20 13:38:10|26988.69|26988.69|26988.69|26988.69|26988.69|26988.69|26988.69|26988.69|0
1626788300000|2021-07-20 13:38:20|26981.62|26981.62|26981.62|26981.62|26981.62|26981.62|26981.62|26981.62|0
1626788310000|2021-07-20 13:38:30|26985.16|26985.16|26981.62|26981.62|26985.16|26985.16|26981.62|26981.62|0
1626788320000|2021-07-20 13:38:40|26988.69|26988.69|26989.29|26989.29|26989.29|26989.29|26988.69|26988.69|0
1626788340000|2021-07-20 13:39:00|26992.83|26992.83|26997.37|26997.37|26997.37|26997.37|26992.83|26992.83|0
1626788350000|2021-07-20 13:39:10|26997.97|26997.97|26997.97|26997.97|27012.11|27012.11|26997.97|26997.97|0
1626788360000|2021-07-20 13:39:20|26994.44|26994.44|26994.44|26994.44|26994.44|26994.44|26994.44|26994.44|0
1626788380000|2021-07-20 13:39:40|26990.9|26990.9|26990.9|26990.9|26990.9|26990.9|26990.9|26990.9|0
1626788390000|2021-07-20 13:39:50|26997.97|26997.97|26997.97|26997.97|26997.97|26997.97|26997.97|26997.97|0
1626788400000|2021-07-20 13:40:00|26987.37|26987.37|26992.11|26992.11|26992.11|26992.11|26987.37|26987.37|0
1626788410000|2021-07-20 13:40:10|26981.5|26981.5|26980.44|26980.44|26981.5|26981.5|26980.44|26980.44|0
1626788420000|2021-07-20 13:40:20|26987.51|26987.51|26986.91|26986.91|26987.51|26987.51|26986.91|26986.91|0
1626788430000|2021-07-20 13:40:30|26986.31|26986.31|26975.1|26975.1|26986.31|26986.31|26975.1|26975.1|0
1626788440000|2021-07-20 13:40:40|26974.5|26974.5|26978.04|26978.04|26978.04|26978.04|26974.5|26974.5|0
1626788450000|2021-07-20 13:40:50|26978.64|26978.64|26978.64|26978.64|26978.64|26978.64|26978.64|26978.64|0
1626788460000|2021-07-20 13:41:00|26982.17|26982.17|26981.69|26981.69|26982.17|26982.17|26981.69|26981.69|0
1626788470000|2021-07-20 13:41:10|26982.17|26982.17|26987.32|26987.32|26987.32|26987.32|26982.17|26982.17|0
1626788480000|2021-07-20 13:41:20|26990.85|26990.85|26998.52|26998.52|26998.52|26998.52|26990.85|26990.85|0
1626788490000|2021-07-20 13:41:30|27002.06|27002.06|27005.35|27005.35|27005.35|27005.35|27001.82|27001.82|0
1626788500000|2021-07-20 13:41:40|27005.95|27005.95|27013.02|27013.02|27013.02|27013.02|27005.95|27005.95|0
1626788510000|2021-07-20 13:41:50|27020.09|27020.09|27020.33|27020.33|27020.33|27020.33|27020.09|27020.09|0
1626788520000|2021-07-20 13:42:00|27020.58|27020.58|27010.57|27010.57|27020.58|27020.58|27009.97|27009.97|0
1626788530000|2021-07-20 13:42:10|27014.11|27014.11|27010.57|27010.57|27014.11|27014.11|27010.57|27010.57|0
1626788540000|2021-07-20 13:42:20|27007.04|27007.04|27003.5|27003.5|27007.04|27007.04|27003.5|27003.5|0
1626788550000|2021-07-20 13:42:30|26999.97|26999.97|26999.97|26999.97|26999.97|26999.97|26999.97|26999.97|0
1626788570000|2021-07-20 13:42:50|26999.37|26999.37|26999.97|26999.97|26999.97|26999.97|26999.37|26999.37|0
1626788580000|2021-07-20 13:43:00|26999.37|26999.37|26992.3|26992.3|26999.37|26999.37|26992.3|26992.3|0
1626788590000|2021-07-20 13:43:10|26995.83|26995.83|26995.83|26995.83|26995.83|26995.83|26995.83|26995.83|0
1626788600000|2021-07-20 13:43:20|27002.9|27002.9|27007.04|27007.04|27007.04|27007.04|27002.9|27002.9|0
1626788610000|2021-07-20 13:43:30|27007.45|27007.45|27011.39|27011.39|27011.39|27011.39|27007.45|27007.45|0
1626788630000|2021-07-20 13:43:50|27011.99|27011.99|27015.94|27015.94|27015.94|27015.94|27011.99|27011.99|0
1626788640000|2021-07-20 13:44:00|27019.47|27019.47|27015.94|27015.94|27019.47|27019.47|27008.87|27008.87|0
1626788670000|2021-07-20 13:44:30|27019.47|27019.47|27020.29|27020.29|27020.29|27020.29|27019.47|27019.47|0
1626788690000|2021-07-20 13:44:50|27013.22|27013.22|27013.82|27013.82|27017.36|27017.36|27013.22|27013.22|0
1626788700000|2021-07-20 13:45:00|27014.06|27014.06|27014.06|27014.06|27014.06|27014.06|27014.06|27014.06|0
1626788710000|2021-07-20 13:45:10|27012.86|27012.86|27008.73|27008.73|27012.86|27012.86|27008.73|27008.73|0
1626788720000|2021-07-20 13:45:20|27005.19|27005.19|27004.37|27004.37|27005.19|27005.19|27000.84|27000.84|0
1626788730000|2021-07-20 13:45:30|27007.91|27007.91|27007.91|27007.91|27007.91|27007.91|27007.91|27007.91|0
1626788740000|2021-07-20 13:45:40|27011.44|27011.44|27018.51|27018.51|27018.51|27018.51|27011.44|27011.44|0
1626788750000|2021-07-20 13:45:50|27014.98|27014.98|27018.51|27018.51|27018.51|27018.51|27014.98|27014.98|0
1626788760000|2021-07-20 13:46:00|27022.05|27022.05|27025.58|27025.58|27025.58|27025.58|27022.05|27022.05|0
1626788770000|2021-07-20 13:46:10|27026.18|27026.18|27039.24|27039.24|27039.24|27039.24|27026.18|27026.18|0
1626788780000|2021-07-20 13:46:20|27038.64|27038.64|27035.11|27035.11|27038.64|27038.64|27035.11|27035.11|0
1626788790000|2021-07-20 13:46:30|27031.57|27031.57|27039.13|27039.13|27039.13|27039.13|27031.57|27031.57|0
1626788800000|2021-07-20 13:46:40|27039.37|27039.37|27039.37|27039.37|27039.97|27039.97|27039.37|27039.37|0
1626788810000|2021-07-20 13:46:50|27042.9|27042.9|27046.85|27046.85|27046.85|27046.85|27042.9|27042.9|0
1626788820000|2021-07-20 13:47:00|27047.45|27047.45|27046.85|27046.85|27054.52|27054.52|27046.85|27046.85|0
1626788840000|2021-07-20 13:47:20|27047.45|27047.45|27047.45|27047.45|27047.45|27047.45|27047.45|27047.45|0
1626788860000|2021-07-20 13:47:40|27040.38|27040.38|27040.38|27040.38|27040.38|27040.38|27040.38|27040.38|0
1626788870000|2021-07-20 13:47:50|27043.91|27043.91|27047.45|27047.45|27047.45|27047.45|27043.91|27043.91|0
1626788880000|2021-07-20 13:48:00|27050.98|27050.98|27055.12|27055.12|27055.12|27055.12|27050.98|27050.98|0
1626788890000|2021-07-20 13:48:10|27058.65|27058.65|27062.19|27062.19|27062.19|27062.19|27058.65|27058.65|0
1626788900000|2021-07-20 13:48:20|27062.79|27062.79|27052.18|27052.18|27062.79|27062.79|27052.18|27052.18|0
1626788910000|2021-07-20 13:48:30|27052.78|27052.78|27053.19|27053.19|27053.19|27053.19|27052.78|27052.78|0
1626788920000|2021-07-20 13:48:40|27049.66|27049.66|27049.66|27049.66|27049.66|27049.66|27049.66|27049.66|0
1626788930000|2021-07-20 13:48:50|27053.19|27053.19|27053.19|27053.19|27053.19|27053.19|27053.19|27053.19|0
1626788940000|2021-07-20 13:49:00|27053.8|27053.8|27053.8|27053.8|27053.8|27053.8|27053.8|27053.8|0
1626788950000|2021-07-20 13:49:10|27054.21|27054.21|27054.21|27054.21|27054.21|27054.21|27054.21|27054.21|0
1626788970000|2021-07-20 13:49:30|27064.81|27064.81|27068.35|27068.35|27068.35|27068.35|27064.81|27064.81|0
1626788980000|2021-07-20 13:49:40|27068.95|27068.95|27070.03|27070.03|27070.03|27070.03|27068.95|27068.95|0
1626789000000|2021-07-20 13:50:00|27066.5|27066.5|27070.63|27070.63|27070.63|27070.63|27066.5|27066.5|0
1626789010000|2021-07-20 13:50:10|27081.24|27081.24|27081.24|27081.24|27081.24|27081.24|27081.24|27081.24|0
1626789020000|2021-07-20 13:50:20|27080.64|27080.64|27081.24|27081.24|27081.24|27081.24|27080.64|27080.64|0
1626789040000|2021-07-20 13:50:40|27070.63|27070.63|27074.17|27074.17|27074.17|27074.17|27063.56|27063.56|0
1626789050000|2021-07-20 13:50:50|27067.1|27067.1|27063.56|27063.56|27067.1|27067.1|27063.56|27063.56|0
1626789060000|2021-07-20 13:51:00|27067.58|27067.58|27071.12|27071.12|27071.12|27071.12|27067.58|27067.58|0
1626789070000|2021-07-20 13:51:10|27071.53|27071.53|27068.59|27068.59|27071.53|27071.53|27067.99|27067.99|0
1626789100000|2021-07-20 13:51:40|27075.66|27075.66|27075.66|27075.66|27075.66|27075.66|27075.66|27075.66|0
1626789110000|2021-07-20 13:51:50|27072.13|27072.13|27072.13|27072.13|27072.13|27072.13|27072.13|27072.13|0
1626789120000|2021-07-20 13:52:00|27075.66|27075.66|27075.25|27075.25|27075.66|27075.66|27075.25|27075.25|0
1626789130000|2021-07-20 13:52:10|27074.84|27074.84|27074.84|27074.84|27074.84|27074.84|27074.84|27074.84|0
1626789140000|2021-07-20 13:52:20|27073.64|27073.64|27069.09|27069.09|27073.64|27073.64|27069.09|27069.09|0
1626789160000|2021-07-20 13:52:40|27072.63|27072.63|27076.57|27076.57|27076.57|27076.57|27072.63|27072.63|0
1626789170000|2021-07-20 13:52:50|27077.17|27077.17|27077.17|27077.17|27077.17|27077.17|27077.17|27077.17|0
1626789190000|2021-07-20 13:53:10|27084.24|27084.24|27084.24|27084.24|27084.24|27084.24|27084.24|27084.24|0
1626789200000|2021-07-20 13:53:20|27080.71|27080.71|27080.71|27080.71|27080.71|27080.71|27080.71|27080.71|0
1626789230000|2021-07-20 13:53:50|27081.31|27081.31|27081.31|27081.31|27081.31|27081.31|27081.31|27081.31|0
1626789250000|2021-07-20 13:54:10|27074.24|27074.24|27067.17|27067.17|27074.24|27074.24|27067.17|27067.17|0
1626789260000|2021-07-20 13:54:20|27070.71|27070.71|27067.77|27067.77|27070.71|27070.71|27066.57|27066.57|0
1626789270000|2021-07-20 13:54:30|27064.24|27064.24|27064.24|27064.24|27064.24|27064.24|27064.24|27064.24|0
1626789300000|2021-07-20 13:55:00|27060.7|27060.7|27062.43|27062.43|27062.43|27062.43|27058.9|27058.9|0
1626789310000|2021-07-20 13:55:10|27055.36|27055.36|27051.42|27051.42|27055.36|27055.36|27051.42|27051.42|0
1626789330000|2021-07-20 13:55:30|27054.95|27054.95|27059.09|27059.09|27059.09|27059.09|27054.95|27054.95|0
1626789340000|2021-07-20 13:55:40|27052.02|27052.02|27048.49|27048.49|27052.02|27052.02|27048.49|27048.49|0
1626789350000|2021-07-20 13:55:50|27044.95|27044.95|27044.95|27044.95|27044.95|27044.95|27044.95|27044.95|0
1626789360000|2021-07-20 13:56:00|27048.49|27048.49|27052.02|27052.02|27052.02|27052.02|27048.49|27048.49|0
1626789390000|2021-07-20 13:56:30|27051.42|27051.42|27048.49|27048.49|27052.02|27052.02|27044.95|27044.95|0
1626789400000|2021-07-20 13:56:40|27044.95|27044.95|27044.95|27044.95|27044.95|27044.95|27044.95|27044.95|0
1626789410000|2021-07-20 13:56:50|27044.35|27044.35|27040.33|27040.33|27044.35|27044.35|27040.33|27040.33|0
1626789420000|2021-07-20 13:57:00|27036.8|27036.8|27036.8|27036.8|27036.8|27036.8|27036.8|27036.8|0
1626789440000|2021-07-20 13:57:20|27040.33|27040.33|27040.93|27040.93|27040.93|27040.93|27040.33|27040.33|0
1626789460000|2021-07-20 13:57:40|27037.4|27037.4|27037.4|27037.4|27037.4|27037.4|27037.4|27037.4|0
1626789470000|2021-07-20 13:57:50|27036.8|27036.8|27037.81|27037.81|27037.81|27037.81|27036.8|27036.8|0
1626789480000|2021-07-20 13:58:00|27030.74|27030.74|27027.2|27027.2|27030.74|27030.74|27027.2|27027.2|0
1626789500000|2021-07-20 13:58:20|27030.74|27030.74|27034.27|27034.27|27034.27|27034.27|27030.74|27030.74|0
1626789510000|2021-07-20 13:58:30|27034.87|27034.87|27034.87|27034.87|27034.87|27034.87|27034.87|27034.87|0
1626789520000|2021-07-20 13:58:40|27038.41|27038.41|27034.87|27034.87|27038.41|27038.41|27034.87|27034.87|0
1626789540000|2021-07-20 13:59:00|27027.8|27027.8|27027.8|27027.8|27027.8|27027.8|27027.8|27027.8|0
1626789550000|2021-07-20 13:59:10|27024.27|27024.27|27023.45|27023.45|27024.27|27024.27|27023.45|27023.45|0
1626789570000|2021-07-20 13:59:30|27024.05|27024.05|27022.85|27022.85|27024.05|27024.05|27022.85|27022.85|0
1626789590000|2021-07-20 13:59:50|27022.25|27022.25|27022.25|27022.25|27022.25|27022.25|27022.25|27022.25|0
1626789600000|2021-07-20 14:00:00|27025.78|27025.78|27029.92|27029.92|27033.45|27033.45|27025.78|27025.78|0
1626789610000|2021-07-20 14:00:10|27033.45|27033.45|27033.45|27033.45|27033.45|27033.45|27033.45|27033.45|0
1626789620000|2021-07-20 14:00:20|27029.92|27029.92|27029.92|27029.92|27029.92|27029.92|27029.92|27029.92|0
1626789630000|2021-07-20 14:00:30|27026.38|27026.38|27029.92|27029.92|27029.92|27029.92|27026.38|27026.38|0
1626789650000|2021-07-20 14:00:50|27026.38|27026.38|27026.38|27026.38|27026.38|27026.38|27026.38|27026.38|0
1626789660000|2021-07-20 14:01:00|27022.85|27022.85|27018.71|27018.71|27022.85|27022.85|27018.71|27018.71|0
1626789680000|2021-07-20 14:01:20|27015.18|27015.18|27015.18|27015.18|27015.18|27015.18|27015.18|27015.18|0
1626789690000|2021-07-20 14:01:30|27018.71|27018.71|27018.71|27018.71|27018.71|27018.71|27018.71|27018.71|0
1626789700000|2021-07-20 14:01:40|27011.64|27011.64|27011.64|27011.64|27011.64|27011.64|27011.64|27011.64|0
1626789710000|2021-07-20 14:01:50|27015.18|27015.18|27015.18|27015.18|27015.18|27015.18|27015.18|27015.18|0
1626789720000|2021-07-20 14:02:00|27004.57|27004.57|27011.64|27011.64|27011.64|27011.64|27004.57|27004.57|0
1626789740000|2021-07-20 14:02:20|27015.18|27015.18|27015.18|27015.18|27015.18|27015.18|27015.18|27015.18|0
1626789750000|2021-07-20 14:02:30|27015.78|27015.78|27015.78|27015.78|27015.78|27015.78|27012.24|27012.24|0
1626789770000|2021-07-20 14:02:50|27016.38|27016.38|27016.38|27016.38|27016.38|27016.38|27016.38|27016.38|0
1626789780000|2021-07-20 14:03:00|27019.91|27019.91|27020.4|27020.4|27020.4|27020.4|27019.91|27019.91|0
1626789800000|2021-07-20 14:03:20|27019.8|27019.8|27019.8|27019.8|27019.8|27019.8|27019.8|27019.8|0
1626789810000|2021-07-20 14:03:30|27030.4|27030.4|27048.08|27048.08|27048.08|27048.08|27030.4|27030.4|0
1626789820000|2021-07-20 14:03:40|27044.54|27044.54|27044.54|27044.54|27044.54|27044.54|27044.54|27044.54|0
1626789830000|2021-07-20 14:03:50|27041.01|27041.01|27041.01|27041.01|27041.01|27041.01|27041.01|27041.01|0
1626789840000|2021-07-20 14:04:00|27048.08|27048.08|27045.74|27045.74|27052.81|27052.81|27045.74|27045.74|0
1626789850000|2021-07-20 14:04:10|27052.81|27052.81|27052.81|27052.81|27056.35|27056.35|27052.81|27052.81|0
1626789860000|2021-07-20 14:04:20|27056.35|27056.35|27056.35|27056.35|27056.35|27056.35|27056.35|27056.35|0
1626789870000|2021-07-20 14:04:30|27045.74|27045.74|27042.21|27042.21|27045.74|27045.74|27042.21|27042.21|0
1626789890000|2021-07-20 14:04:50|27045.74|27045.74|27043.03|27043.03|27050.1|27050.1|27043.03|27043.03|0
1626789910000|2021-07-20 14:05:10|27042.43|27042.43|27043.03|27043.03|27043.03|27043.03|27042.43|27042.43|0
1626789920000|2021-07-20 14:05:20|27039.49|27039.49|27032.42|27032.42|27039.49|27039.49|27028.89|27028.89|0
1626789940000|2021-07-20 14:05:40|27028.89|27028.89|27024.75|27024.75|27028.89|27028.89|27024.15|27024.15|0
1626789950000|2021-07-20 14:05:50|27021.22|27021.22|27021.22|27021.22|27021.22|27021.22|27021.22|27021.22|0
1626789960000|2021-07-20 14:06:00|27024.75|27024.75|27038.89|27038.89|27038.89|27038.89|27024.75|27024.75|0
1626789970000|2021-07-20 14:06:10|27039.49|27039.49|27035.96|27035.96|27039.49|27039.49|27035.96|27035.96|0
1626789980000|2021-07-20 14:06:20|27035.47|27035.47|27031.94|27031.94|27035.47|27035.47|27031.94|27031.94|0
1626790000000|2021-07-20 14:06:40|27035.47|27035.47|27028.4|27028.4|27035.47|27035.47|27028.4|27028.4|0
1626790010000|2021-07-20 14:06:50|27031.94|27031.94|27031.94|27031.94|27031.94|27031.94|27028.4|27028.4|0
1626790020000|2021-07-20 14:07:00|27039.01|27039.01|27059.4|27059.4|27059.4|27059.4|27038.19|27038.19|0
1626790030000|2021-07-20 14:07:10|27055.86|27055.86|27057.47|27057.47|27057.47|27057.47|27045.26|27045.26|0
1626790040000|2021-07-20 14:07:20|27058.08|27058.08|27043.34|27043.34|27058.08|27058.08|27043.34|27043.34|0
1626790050000|2021-07-20 14:07:30|27039.8|27039.8|27036.27|27036.27|27039.8|27039.8|27036.27|27036.27|0
1626790080000|2021-07-20 14:08:00|27036.51|27036.51|27032.97|27032.97|27047.11|27047.11|27032.97|27032.97|0
1626790100000|2021-07-20 14:08:20|27034.17|27034.17|27034.17|27034.17|27034.17|27034.17|27034.17|27034.17|0
1626790110000|2021-07-20 14:08:30|27041.24|27041.24|27041.24|27041.24|27041.24|27041.24|27041.24|27041.24|0
1626790130000|2021-07-20 14:08:50|27044.78|27044.78|27041.24|27041.24|27044.78|27044.78|27041.24|27041.24|0
1626790140000|2021-07-20 14:09:00|27044.78|27044.78|27044.78|27044.78|27044.78|27044.78|27044.78|27044.78|0
1626790150000|2021-07-20 14:09:10|27045.38|27045.38|27045.38|27045.38|27045.38|27045.38|27045.38|27045.38|0
1626790160000|2021-07-20 14:09:20|27041.84|27041.84|27034.78|27034.78|27041.84|27041.84|27034.78|27034.78|0
1626790180000|2021-07-20 14:09:40|27034.17|27034.17|27037.3|27037.3|27037.3|27037.3|27030.23|27030.23|0
1626790190000|2021-07-20 14:09:50|27036.7|27036.7|27036.1|27036.1|27036.7|27036.7|27035.5|27035.5|0
1626790200000|2021-07-20 14:10:00|27035.5|27035.5|27039.63|27039.63|27042.57|27042.57|27035.5|27035.5|0
1626790210000|2021-07-20 14:10:10|27040.23|27040.23|27040.23|27040.23|27040.23|27040.23|27040.23|27040.23|0
1626790220000|2021-07-20 14:10:20|27043.77|27043.77|27043.77|27043.77|27043.77|27043.77|27043.77|27043.77|0
1626790230000|2021-07-20 14:10:30|27047.3|27047.3|27047.3|27047.3|27047.3|27047.3|27047.3|27047.3|0
1626790260000|2021-07-20 14:11:00|27046.7|27046.7|27039.63|27039.63|27046.7|27046.7|27039.63|27039.63|0
1626790270000|2021-07-20 14:11:10|27043.17|27043.17|27042.93|27042.93|27043.17|27043.17|27042.68|27042.68|0
1626790290000|2021-07-20 14:11:30|27039.39|27039.39|27042.93|27042.93|27042.93|27042.93|27039.39|27039.39|0
1626790300000|2021-07-20 14:11:40|27042.52|27042.52|27027.53|27027.53|27042.52|27042.52|27027.53|27027.53|0
1626790320000|2021-07-20 14:12:00|27020.46|27020.46|27016.93|27016.93|27020.46|27020.46|27016.93|27016.93|0
1626790330000|2021-07-20 14:12:10|27016.69|27016.69|27016.69|27016.69|27016.69|27016.69|27016.69|27016.69|0
1626790340000|2021-07-20 14:12:20|27016.44|27016.44|27016.44|27016.44|27016.44|27016.44|27016.44|27016.44|0
1626790350000|2021-07-20 14:12:30|27012.91|27012.91|27005.84|27005.84|27012.91|27012.91|27005.84|27005.84|0
1626790370000|2021-07-20 14:12:50|27006.08|27006.08|27006.08|27006.08|27006.08|27006.08|27006.08|27006.08|0
1626790380000|2021-07-20 14:13:00|27005.84|27005.84|27005.84|27005.84|27009.37|27009.37|27005.84|27005.84|0
1626790410000|2021-07-20 14:13:30|27009.37|27009.37|27008.77|27008.77|27009.37|27009.37|27008.77|27008.77|0
1626790480000|2021-07-20 14:14:40|27008.53|27008.53|27008.53|27008.53|27008.53|27008.53|27008.53|27008.53|0
1626790490000|2021-07-20 14:14:50|27007.93|27007.93|27008.15|27008.15|27008.75|27008.75|27007.93|27007.93|0
1626790510000|2021-07-20 14:15:10|27015.22|27015.22|27011.68|27011.68|27015.63|27015.63|27011.68|27011.68|0
1626790540000|2021-07-20 14:15:40|27011.44|27011.44|27011.44|27011.44|27011.44|27011.44|27011.44|27011.44|0
1626790550000|2021-07-20 14:15:50|27011.68|27011.68|27012.17|27012.17|27012.17|27012.17|27011.68|27011.68|0
1626790560000|2021-07-20 14:16:00|27022.77|27022.77|27019.24|27019.24|27022.77|27022.77|27019.24|27019.24|0
1626790580000|2021-07-20 14:16:20|27015.7|27015.7|27012.17|27012.17|27015.7|27015.7|27012.17|27012.17|0
1626790590000|2021-07-20 14:16:30|27008.63|27008.63|27007.43|27007.43|27008.63|27008.63|27007.43|27007.43|0
1626790600000|2021-07-20 14:16:40|27010.97|27010.97|27010.97|27010.97|27010.97|27010.97|27010.97|27010.97|0
1626790630000|2021-07-20 14:17:10|27003.9|27003.9|27004.72|27004.72|27004.72|27004.72|27003.9|27003.9|0
1626790650000|2021-07-20 14:17:30|27001.18|27001.18|27001.18|27001.18|27001.18|27001.18|27001.18|27001.18|0
1626790660000|2021-07-20 14:17:40|27001.42|27001.42|26997.89|26997.89|27001.42|27001.42|26997.89|26997.89|0
1626790670000|2021-07-20 14:17:50|26997.65|26997.65|26997.65|26997.65|26997.65|26997.65|26997.65|26997.65|0
1626790680000|2021-07-20 14:18:00|26997.05|26997.05|27007.48|27007.48|27007.89|27007.89|26997.05|26997.05|0
1626790690000|2021-07-20 14:18:10|27008.08|27008.08|27008.08|27008.08|27008.08|27008.08|27008.08|27008.08|0
1626790700000|2021-07-20 14:18:20|27008.49|27008.49|27008.49|27008.49|27008.49|27008.49|27008.49|27008.49|0
1626790710000|2021-07-20 14:18:30|27009.7|27009.7|27009.7|27009.7|27009.7|27009.7|27009.7|27009.7|0
1626790730000|2021-07-20 14:18:50|27013.23|27013.23|27016.16|27016.16|27016.77|27016.77|27013.23|27013.23|0
1626790740000|2021-07-20 14:19:00|27012.63|27012.63|27012.63|27012.63|27012.63|27012.63|27012.63|27012.63|0
1626790750000|2021-07-20 14:19:10|27013.23|27013.23|27013.23|27013.23|27013.23|27013.23|27013.23|27013.23|0
1626790760000|2021-07-20 14:19:20|27016.77|27016.77|27016.16|27016.16|27019.7|27019.7|27016.16|27016.16|0
1626790770000|2021-07-20 14:19:30|27019.7|27019.7|27019.7|27019.7|27019.7|27019.7|27019.7|27019.7|0
1626790780000|2021-07-20 14:19:40|27020.3|27020.3|27020.9|27020.9|27020.9|27020.9|27020.3|27020.3|0
1626790800000|2021-07-20 14:20:00|27024.44|27024.44|27023.23|27023.23|27024.44|27024.44|27023.23|27023.23|0
1626790810000|2021-07-20 14:20:10|27026.77|27026.77|27026.77|27026.77|27026.77|27026.77|27026.77|27026.77|0
1626790820000|2021-07-20 14:20:20|27019.7|27019.7|27020.3|27020.3|27020.3|27020.3|27016.16|27016.16|0
1626790830000|2021-07-20 14:20:30|27023.84|27023.84|27025.04|27025.04|27025.04|27025.04|27023.84|27023.84|0
1626790840000|2021-07-20 14:20:40|27017.97|27017.97|27017.97|27017.97|27017.97|27017.97|27017.97|27017.97|0
1626790850000|2021-07-20 14:20:50|27021.5|27021.5|27027.97|27027.97|27028.57|27028.57|27021.5|27021.5|0
1626790860000|2021-07-20 14:21:00|27028.57|27028.57|27032.11|27032.11|27032.11|27032.11|27028.57|27028.57|0
1626790870000|2021-07-20 14:21:10|27032.71|27032.71|27046.85|27046.85|27047.45|27047.45|27032.71|27032.71|0
1626790880000|2021-07-20 14:21:20|27057.45|27057.45|27053.92|27053.92|27057.45|27057.45|27053.92|27053.92|0
1626790890000|2021-07-20 14:21:30|27054.33|27054.33|27054.33|27054.33|27054.33|27054.33|27054.33|27054.33|0
1626790900000|2021-07-20 14:21:40|27050.79|27050.79|27051.39|27051.39|27051.39|27051.39|27050.79|27050.79|0
1626790920000|2021-07-20 14:22:00|27054.93|27054.93|27056.35|27056.35|27059.28|27059.28|27054.93|27054.93|0
1626790940000|2021-07-20 14:22:20|27059.88|27059.88|27059.88|27059.88|27059.88|27059.88|27059.88|27059.88|0
1626790950000|2021-07-20 14:22:30|27056.35|27056.35|27055.75|27055.75|27056.35|27056.35|27055.75|27055.75|0
1626790960000|2021-07-20 14:22:40|27045.14|27045.14|27041.61|27041.61|27045.14|27045.14|27041.61|27041.61|0
1626790970000|2021-07-20 14:22:50|27045.14|27045.14|27045.74|27045.74|27045.74|27045.74|27045.14|27045.14|0
1626790980000|2021-07-20 14:23:00|27049.28|27049.28|27049.28|27049.28|27049.28|27049.28|27049.28|27049.28|0
1626791000000|2021-07-20 14:23:20|27042.21|27042.21|27042.21|27042.21|27042.21|27042.21|27042.21|27042.21|0
1626791010000|2021-07-20 14:23:30|27045.74|27045.74|27045.74|27045.74|27045.74|27045.74|27045.74|27045.74|0
1626791020000|2021-07-20 14:23:40|27049.28|27049.28|27049.28|27049.28|27049.28|27049.28|27049.28|27049.28|0
1626791030000|2021-07-20 14:23:50|27049.88|27049.88|27060.48|27060.48|27060.48|27060.48|27049.88|27049.88|0
1626791040000|2021-07-20 14:24:00|27064.02|27064.02|27064.43|27064.43|27064.84|27064.84|27064.02|27064.02|0
1626791050000|2021-07-20 14:24:10|27065.03|27065.03|27061.49|27061.49|27065.03|27065.03|27061.49|27061.49|0
1626791070000|2021-07-20 14:24:30|27065.03|27065.03|27072.1|27072.1|27072.1|27072.1|27065.03|27065.03|0
1626791080000|2021-07-20 14:24:40|27072.51|27072.51|27068.97|27068.97|27072.51|27072.51|27068.97|27068.97|0
1626791090000|2021-07-20 14:24:50|27068.37|27068.37|27068.78|27068.78|27068.78|27068.78|27068.37|27068.37|0
1626791100000|2021-07-20 14:25:00|27069.38|27069.38|27069.27|27069.27|27069.87|27069.87|27068.78|27068.78|0
1626791110000|2021-07-20 14:25:10|27072.8|27072.8|27069.27|27069.27|27072.8|27072.8|27069.27|27069.27|0
1626791120000|2021-07-20 14:25:20|27065.73|27065.73|27061|27061|27065.73|27065.73|27061|27061|0
1626791130000|2021-07-20 14:25:30|27057.46|27057.46|27053.93|27053.93|27057.46|27057.46|27053.93|27053.93|0
1626791140000|2021-07-20 14:25:40|27050.39|27050.39|27050.39|27050.39|27050.39|27050.39|27050.39|27050.39|0
1626791150000|2021-07-20 14:25:50|27046.86|27046.86|27046.86|27046.86|27046.86|27046.86|27046.86|27046.86|0
1626791170000|2021-07-20 14:26:10|27043.32|27043.32|27043.32|27043.32|27043.32|27043.32|27043.32|27043.32|0
1626791180000|2021-07-20 14:26:20|27046.86|27046.86|27042.91|27042.91|27046.86|27046.86|27042.91|27042.91|0
1626791190000|2021-07-20 14:26:30|27043.73|27043.73|27042.12|27042.12|27043.73|27043.73|27042.12|27042.12|0
1626791200000|2021-07-20 14:26:40|27038.58|27038.58|27019.9|27019.9|27038.58|27038.58|27019.9|27019.9|0
1626791210000|2021-07-20 14:26:50|27023.43|27023.43|27024.66|27024.66|27028.2|27028.2|27023.43|27023.43|0
1626791220000|2021-07-20 14:27:00|27028.2|27028.2|27027.79|27027.79|27028.2|27028.2|27027.79|27027.79|0
1626791230000|2021-07-20 14:27:10|27031.32|27031.32|27031.92|27031.92|27031.92|27031.92|27031.32|27031.32|0
1626791250000|2021-07-20 14:27:30|27024.85|27024.85|27024.25|27024.25|27024.85|27024.85|27024.25|27024.25|0
1626791260000|2021-07-20 14:27:40|27020.72|27020.72|27016.53|27016.53|27020.72|27020.72|27016.53|27016.53|0
1626791270000|2021-07-20 14:27:50|27016.12|27016.12|27011.39|27011.39|27016.12|27016.12|27011.39|27011.39|0
1626791280000|2021-07-20 14:28:00|27014.92|27014.92|27018.46|27018.46|27018.46|27018.46|27014.92|27014.92|0
1626791290000|2021-07-20 14:28:10|27007.85|27007.85|27007.61|27007.61|27007.85|27007.85|27007.61|27007.61|0
1626791310000|2021-07-20 14:28:30|27008.02|27008.02|27011.55|27011.55|27011.55|27011.55|27008.02|27008.02|0
1626791330000|2021-07-20 14:28:50|27015.09|27015.09|27015.09|27015.09|27015.09|27015.09|27015.09|27015.09|0
1626791340000|2021-07-20 14:29:00|27018.62|27018.62|27018.62|27018.62|27025.69|27025.69|27018.62|27018.62|0
1626791350000|2021-07-20 14:29:10|27015.09|27015.09|27022.76|27022.76|27022.76|27022.76|27015.09|27015.09|0
1626791390000|2021-07-20 14:29:50|27023.17|27023.17|27023.17|27023.17|27023.17|27023.17|27023.17|27023.17|0
1626791400000|2021-07-20 14:30:00|27023.77|27023.77|27027.71|27027.71|27027.71|27027.71|27023.77|27023.77|0
1626791420000|2021-07-20 14:30:20|27028.32|27028.32|27028.32|27028.32|27028.32|27028.32|27028.32|27028.32|0
1626791440000|2021-07-20 14:30:40|27021.25|27021.25|27021.25|27021.25|27021.25|27021.25|27014.18|27014.18|0
1626791450000|2021-07-20 14:30:50|27017.71|27017.71|27017.71|27017.71|27017.71|27017.71|27017.71|27017.71|0
1626791460000|2021-07-20 14:31:00|27017.11|27017.11|27017.11|27017.11|27017.11|27017.11|27017.11|27017.11|0
1626791480000|2021-07-20 14:31:20|27017.71|27017.71|27014.25|27014.25|27017.71|27017.71|27013.77|27013.77|0
1626791490000|2021-07-20 14:31:30|27010.72|27010.72|27010.72|27010.72|27010.72|27010.72|27010.72|27010.72|0
1626791510000|2021-07-20 14:31:50|27010.31|27010.31|27010.31|27010.31|27010.31|27010.31|27010.31|27010.31|0
1626791520000|2021-07-20 14:32:00|27009.1|27009.1|27008.5|27008.5|27019.11|27019.11|27008.5|27008.5|0
1626791530000|2021-07-20 14:32:10|27008.91|27008.91|27008.91|27008.91|27008.91|27008.91|27008.91|27008.91|0
1626791550000|2021-07-20 14:32:30|27005.38|27005.38|27005.79|27005.79|27005.79|27005.79|27005.38|27005.38|0
1626791570000|2021-07-20 14:32:50|27002.25|27002.25|26998.72|26998.72|27002.25|27002.25|26998.72|26998.72|0
1626791600000|2021-07-20 14:33:20|26999.32|26999.32|26999.92|26999.92|26999.92|26999.92|26999.32|26999.32|0
1626791610000|2021-07-20 14:33:30|27006.99|27006.99|27003.45|27003.45|27006.99|27006.99|27003.45|27003.45|0
1626791620000|2021-07-20 14:33:40|27004.06|27004.06|27004.06|27004.06|27004.06|27004.06|27004.06|27004.06|0
1626791630000|2021-07-20 14:33:50|27007.59|27007.59|27006.99|27006.99|27007.59|27007.59|27006.99|27006.99|0
1626791640000|2021-07-20 14:34:00|27003.45|27003.45|26996.63|26996.63|27003.45|27003.45|26996.38|26996.38|0
1626791650000|2021-07-20 14:34:10|27000.16|27000.16|26996.63|26996.63|27000.16|27000.16|26996.63|26996.63|0
1626791680000|2021-07-20 14:34:40|26993.09|26993.09|26989.56|26989.56|26993.09|26993.09|26989.56|26989.56|0
1626791690000|2021-07-20 14:34:50|26996.63|26996.63|26996.63|26996.63|26996.63|26996.63|26996.63|26996.63|0
1626791700000|2021-07-20 14:35:00|26996.03|26996.03|26992.49|26992.49|26996.03|26996.03|26992.49|26992.49|0
1626791710000|2021-07-20 14:35:10|26988.96|26988.96|26988.96|26988.96|26988.96|26988.96|26988.96|26988.96|0
1626791720000|2021-07-20 14:35:20|26988.36|26988.36|26987.75|26987.75|26988.36|26988.36|26987.75|26987.75|0
1626791740000|2021-07-20 14:35:40|26991.29|26991.29|26994.82|26994.82|26994.82|26994.82|26991.29|26991.29|0
1626791750000|2021-07-20 14:35:50|26994.58|26994.58|26994.58|26994.58|26994.58|26994.58|26994.58|26994.58|0
1626791760000|2021-07-20 14:36:00|26994.99|26994.99|26994.99|26994.99|26994.99|26994.99|26994.99|26994.99|0
1626791770000|2021-07-20 14:36:10|26987.92|26987.92|26988.52|26988.52|26988.52|26988.52|26987.92|26987.92|0
1626791780000|2021-07-20 14:36:20|26992.06|26992.06|26990.86|26990.86|26992.06|26992.06|26990.86|26990.86|0
1626791790000|2021-07-20 14:36:30|26983.79|26983.79|26990.86|26990.86|26990.86|26990.86|26983.79|26983.79|0
1626791800000|2021-07-20 14:36:40|26987.32|26987.32|26980.25|26980.25|26987.32|26987.32|26980.25|26980.25|0
1626791810000|2021-07-20 14:36:50|26979.65|26979.65|26979.65|26979.65|26979.65|26979.65|26979.65|26979.65|0
1626791820000|2021-07-20 14:37:00|26979.24|26979.24|26979.24|26979.24|26979.24|26979.24|26979.24|26979.24|0
1626791830000|2021-07-20 14:37:10|26980.06|26980.06|26979.65|26979.65|26980.06|26980.06|26979.65|26979.65|0
1626791840000|2021-07-20 14:37:20|26969.05|26969.05|26965.51|26965.51|26969.05|26969.05|26965.51|26965.51|0
1626791850000|2021-07-20 14:37:30|26966.71|26966.71|26966.71|26966.71|26966.71|26966.71|26966.71|26966.71|0
1626791860000|2021-07-20 14:37:40|26963.18|26963.18|26971.45|26971.45|26971.45|26971.45|26963.18|26963.18|0
1626791870000|2021-07-20 14:37:50|26967.91|26967.91|26971.45|26971.45|26971.45|26971.45|26967.91|26967.91|0
1626791880000|2021-07-20 14:38:00|26978.52|26978.52|26974.38|26974.38|26978.52|26978.52|26974.38|26974.38|0
1626791900000|2021-07-20 14:38:20|26974.79|26974.79|26978.33|26978.33|26978.33|26978.33|26974.79|26974.79|0
1626791910000|2021-07-20 14:38:30|26977.73|26977.73|26977.73|26977.73|26977.73|26977.73|26977.73|26977.73|0
1626791920000|2021-07-20 14:38:40|26977.32|26977.32|26977.32|26977.32|26977.32|26977.32|26977.32|26977.32|0
1626791940000|2021-07-20 14:39:00|26973.78|26973.78|26974.74|26974.74|26974.74|26974.74|26973.54|26973.54|0
1626791950000|2021-07-20 14:39:10|26971.21|26971.21|26970.61|26970.61|26971.21|26971.21|26970.61|26970.61|0
1626791960000|2021-07-20 14:39:20|26977.68|26977.68|26977.68|26977.68|26977.68|26977.68|26977.68|26977.68|0
1626791970000|2021-07-20 14:39:30|26984.75|26984.75|26981.21|26981.21|26984.75|26984.75|26981.21|26981.21|0
1626792000000|2021-07-20 14:40:00|26984.75|26984.75|26985.95|26985.95|26985.95|26985.95|26984.75|26984.75|0
1626792010000|2021-07-20 14:40:10|26989.48|26989.48|26990.38|26990.38|26990.38|26990.38|26989.48|26989.48|0
1626792020000|2021-07-20 14:40:20|26990.98|26990.98|27006.32|27006.32|27009.85|27009.85|26990.98|26990.98|0
1626792030000|2021-07-20 14:40:30|27009.85|27009.85|27009.85|27009.85|27009.85|27009.85|27009.85|27009.85|0
1626792040000|2021-07-20 14:40:40|27010.45|27010.45|27010.45|27010.45|27010.45|27010.45|27010.45|27010.45|0
1626792050000|2021-07-20 14:40:50|27006.92|27006.92|27006.92|27006.92|27006.92|27006.92|27006.92|27006.92|0
1626792060000|2021-07-20 14:41:00|27010.45|27010.45|27010.45|27010.45|27010.45|27010.45|27010.45|27010.45|0
1626792070000|2021-07-20 14:41:10|27011.06|27011.06|27007.52|27007.52|27011.06|27011.06|27007.52|27007.52|0
1626792080000|2021-07-20 14:41:20|27011.06|27011.06|27021.66|27021.66|27021.66|27021.66|27011.06|27011.06|0
1626792090000|2021-07-20 14:41:30|27021.06|27021.06|27021.66|27021.66|27021.66|27021.66|27021.06|27021.06|0
1626792100000|2021-07-20 14:41:40|27014.59|27014.59|27025.19|27025.19|27025.19|27025.19|27014.59|27014.59|0
1626792110000|2021-07-20 14:41:50|27025.6|27025.6|27028.13|27028.13|27028.13|27028.13|27024.59|27024.59|0
1626792120000|2021-07-20 14:42:00|27028.73|27028.73|27028.73|27028.73|27029.14|27029.14|27028.13|27028.13|0
1626792130000|2021-07-20 14:42:10|27028.13|27028.13|27027.53|27027.53|27028.13|27028.13|27026.93|27026.93|0
1626792180000|2021-07-20 14:43:00|27026.93|27026.93|27026.93|27026.93|27026.93|27026.93|27026.93|27026.93|0
1626792220000|2021-07-20 14:43:40|27034|27034|27036.93|27036.93|27037.53|27037.53|27034|27034|0
1626792230000|2021-07-20 14:43:50|27038.13|27038.13|27045.2|27045.2|27046.02|27046.02|27038.13|27038.13|0
1626792240000|2021-07-20 14:44:00|27045.61|27045.61|27048.74|27048.74|27049.15|27049.15|27045.2|27045.2|0
1626792250000|2021-07-20 14:44:10|27041.67|27041.67|27041.67|27041.67|27041.67|27041.67|27041.67|27041.67|0
1626792260000|2021-07-20 14:44:20|27038.13|27038.13|27034.6|27034.6|27038.13|27038.13|27034.6|27034.6|0
1626792270000|2021-07-20 14:44:30|27038.13|27038.13|27041.67|27041.67|27041.67|27041.67|27038.13|27038.13|0
1626792290000|2021-07-20 14:44:50|27042.08|27042.08|27035.01|27035.01|27042.08|27042.08|27035.01|27035.01|0
1626792300000|2021-07-20 14:45:00|27031.47|27031.47|27026.93|27026.93|27031.47|27031.47|27026.93|27026.93|0
1626792310000|2021-07-20 14:45:10|27027.53|27027.53|27027.53|27027.53|27027.53|27027.53|27027.53|27027.53|0
1626792320000|2021-07-20 14:45:20|27031.06|27031.06|27031.06|27031.06|27031.06|27031.06|27031.06|27031.06|0
1626792330000|2021-07-20 14:45:30|27027.53|27027.53|27027.53|27027.53|27027.53|27027.53|27027.53|27027.53|0
1626792340000|2021-07-20 14:45:40|27031.06|27031.06|27038.13|27038.13|27038.13|27038.13|27031.06|27031.06|0
1626792360000|2021-07-20 14:46:00|27037.53|27037.53|27026.93|27026.93|27037.53|27037.53|27026.93|27026.93|0
1626792380000|2021-07-20 14:46:20|27034|27034|27037.53|27037.53|27037.53|27037.53|27034|27034|0
1626792390000|2021-07-20 14:46:30|27041.07|27041.07|27041.07|27041.07|27044.6|27044.6|27041.07|27041.07|0
1626792400000|2021-07-20 14:46:40|27044.6|27044.6|27045.8|27045.8|27045.8|27045.8|27044.6|27044.6|0
1626792410000|2021-07-20 14:46:50|27049.34|27049.34|27049.34|27049.34|27049.34|27049.34|27045.8|27045.8|0
1626792430000|2021-07-20 14:47:10|27052.87|27052.87|27052.87|27052.87|27052.87|27052.87|27052.87|27052.87|0
1626792440000|2021-07-20 14:47:20|27056.41|27056.41|27049.34|27049.34|27056.41|27056.41|27049.34|27049.34|0
1626792450000|2021-07-20 14:47:30|27045.8|27045.8|27042.27|27042.27|27045.8|27045.8|27042.27|27042.27|0
1626792460000|2021-07-20 14:47:40|27049.34|27049.34|27052.87|27052.87|27052.87|27052.87|27049.34|27049.34|0
1626792470000|2021-07-20 14:47:50|27056.41|27056.41|27056.41|27056.41|27056.41|27056.41|27056.41|27056.41|0
1626792480000|2021-07-20 14:48:00|27057.01|27057.01|27053.47|27053.47|27057.01|27057.01|27046.4|27046.4|0
1626792500000|2021-07-20 14:48:20|27053.88|27053.88|27060.95|27060.95|27060.95|27060.95|27053.88|27053.88|0
1626792510000|2021-07-20 14:48:30|27057.42|27057.42|27057.42|27057.42|27057.42|27057.42|27057.42|27057.42|0
1626792520000|2021-07-20 14:48:40|27058.02|27058.02|27058.02|27058.02|27058.02|27058.02|27058.02|27058.02|0
1626792530000|2021-07-20 14:48:50|27050.95|27050.95|27050.95|27050.95|27050.95|27050.95|27050.95|27050.95|0
1626792540000|2021-07-20 14:49:00|27050.35|27050.35|27050.35|27050.35|27050.35|27050.35|27050.35|27050.35|0
1626792570000|2021-07-20 14:49:30|27050.95|27050.95|27047.41|27047.41|27050.95|27050.95|27047.41|27047.41|0
1626792580000|2021-07-20 14:49:40|27047.17|27047.17|27050.95|27050.95|27050.95|27050.95|27047.17|27047.17|0
1626792620000|2021-07-20 14:50:20|27051.55|27051.55|27051.55|27051.55|27051.55|27051.55|27051.55|27051.55|0
1626792650000|2021-07-20 14:50:50|27040.95|27040.95|27037.41|27037.41|27040.95|27040.95|27037.41|27037.41|0
1626792660000|2021-07-20 14:51:00|27030.34|27030.34|27016.73|27016.73|27030.34|27030.34|27016.73|27016.73|0
1626792670000|2021-07-20 14:51:10|27017.33|27017.33|27017.33|27017.33|27017.33|27017.33|27017.33|27017.33|0
1626792680000|2021-07-20 14:51:20|27016.73|27016.73|27016.73|27016.73|27016.73|27016.73|27016.73|27016.73|0
1626792700000|2021-07-20 14:51:40|27013.2|27013.2|27013.2|27013.2|27013.2|27013.2|27009.66|27009.66|0
1626792720000|2021-07-20 14:52:00|27016.73|27016.73|27016.73|27016.73|27016.73|27016.73|27016.73|27016.73|0
1626792730000|2021-07-20 14:52:10|27020.27|27020.27|27020.27|27020.27|27020.27|27020.27|27020.27|27020.27|0
1626792750000|2021-07-20 14:52:30|27016.73|27016.73|27016.73|27016.73|27016.73|27016.73|27016.73|27016.73|0
1626792770000|2021-07-20 14:52:50|27020.27|27020.27|27020.27|27020.27|27020.27|27020.27|27020.27|27020.27|0
1626792790000|2021-07-20 14:53:10|27016.73|27016.73|27016.73|27016.73|27016.73|27016.73|27016.13|27016.13|0
1626792800000|2021-07-20 14:53:20|27016.13|27016.13|27019.67|27019.67|27019.67|27019.67|27016.13|27016.13|0
1626792810000|2021-07-20 14:53:30|27020.08|27020.08|27024.1|27024.1|27024.1|27024.1|27020.08|27020.08|0
1626792830000|2021-07-20 14:53:50|27027.63|27027.63|27039.44|27039.44|27039.44|27039.44|27027.63|27027.63|0
1626792840000|2021-07-20 14:54:00|27042.97|27042.97|27042.97|27042.97|27042.97|27042.97|27042.97|27042.97|0
1626792850000|2021-07-20 14:54:10|27035.9|27035.9|27035.9|27035.9|27035.9|27035.9|27035.9|27035.9|0
1626792860000|2021-07-20 14:54:20|27039.44|27039.44|27039.44|27039.44|27039.44|27039.44|27039.44|27039.44|0
1626792890000|2021-07-20 14:54:50|27040.04|27040.04|27040.04|27040.04|27040.04|27040.04|27040.04|27040.04|0
1626792900000|2021-07-20 14:55:00|27043.57|27043.57|27047.52|27047.52|27047.52|27047.52|27043.57|27043.57|0
1626792920000|2021-07-20 14:55:20|27048.12|27048.12|27048.12|27048.12|27048.12|27048.12|27048.12|27048.12|0
1626792940000|2021-07-20 14:55:40|27051.65|27051.65|27051.65|27051.65|27051.65|27051.65|27051.65|27051.65|0
1626792950000|2021-07-20 14:55:50|27055.19|27055.19|27055.19|27055.19|27055.19|27055.19|27055.19|27055.19|0
1626792960000|2021-07-20 14:56:00|27058.72|27058.72|27065.79|27065.79|27065.79|27065.79|27058.72|27058.72|0
1626792970000|2021-07-20 14:56:10|27058.72|27058.72|27058.72|27058.72|27058.72|27058.72|27058.72|27058.72|0
1626792980000|2021-07-20 14:56:20|27055.19|27055.19|27051.65|27051.65|27055.19|27055.19|27051.65|27051.65|0
1626793000000|2021-07-20 14:56:40|27052.06|27052.06|27056.01|27056.01|27056.01|27056.01|27052.06|27052.06|0
1626793010000|2021-07-20 14:56:50|27048.94|27048.94|27052.47|27052.47|27052.47|27052.47|27048.94|27048.94|0
1626793020000|2021-07-20 14:57:00|27051.87|27051.87|27051.87|27051.87|27051.87|27051.87|27051.87|27051.87|0
1626793030000|2021-07-20 14:57:10|27048.34|27048.34|27051.87|27051.87|27051.87|27051.87|27048.34|27048.34|0
1626793060000|2021-07-20 14:57:40|27055.41|27055.41|27062.48|27062.48|27062.48|27062.48|27055.41|27055.41|0
1626793070000|2021-07-20 14:57:50|27063.08|27063.08|27059.54|27059.54|27063.08|27063.08|27059.54|27059.54|0
1626793080000|2021-07-20 14:58:00|27063.08|27063.08|27062.48|27062.48|27063.08|27063.08|27062.48|27062.48|0
1626793090000|2021-07-20 14:58:10|27066.01|27066.01|27058.94|27058.94|27066.01|27066.01|27058.94|27058.94|0
1626793100000|2021-07-20 14:58:20|27055.41|27055.41|27051.46|27051.46|27055.41|27055.41|27051.46|27051.46|0
1626793160000|2021-07-20 14:59:20|27052.06|27052.06|27051.27|27051.27|27052.47|27052.47|27051.27|27051.27|0
1626793210000|2021-07-20 15:00:10|27058.34|27058.34|27051.03|27051.03|27058.34|27058.34|27051.03|27051.03|0
1626793220000|2021-07-20 15:00:20|27054.56|27054.56|27051.63|27051.63|27058.7|27058.7|27051.63|27051.63|0
1626793230000|2021-07-20 15:00:30|27052.23|27052.23|27052.47|27052.47|27052.47|27052.47|27052.23|27052.23|0
1626793240000|2021-07-20 15:00:40|27052.71|27052.71|27052.71|27052.71|27052.71|27052.71|27052.71|27052.71|0
1626793250000|2021-07-20 15:00:50|27049.18|27049.18|27037.37|27037.37|27049.18|27049.18|27037.37|27037.37|0
1626793260000|2021-07-20 15:01:00|27033.84|27033.84|27040.91|27040.91|27040.91|27040.91|27033.84|27033.84|0
1626793270000|2021-07-20 15:01:10|27037.37|27037.37|27045.04|27045.04|27045.04|27045.04|27037.37|27037.37|0
1626793280000|2021-07-20 15:01:20|27041.51|27041.51|27045.04|27045.04|27045.04|27045.04|27037.97|27037.97|0
1626793290000|2021-07-20 15:01:30|27048.58|27048.58|27048.58|27048.58|27048.58|27048.58|27048.58|27048.58|0
1626793300000|2021-07-20 15:01:40|27034.44|27034.44|27030.9|27030.9|27034.44|27034.44|27030.9|27030.9|0
1626793310000|2021-07-20 15:01:50|27037.97|27037.97|27041.51|27041.51|27045.04|27045.04|27037.97|27037.97|0
1626793320000|2021-07-20 15:02:00|27045.04|27045.04|27045.04|27045.04|27045.04|27045.04|27045.04|27045.04|0
1626793330000|2021-07-20 15:02:10|27044.44|27044.44|27037.37|27037.37|27044.44|27044.44|27037.37|27037.37|0
1626793340000|2021-07-20 15:02:20|27030.3|27030.3|27026.17|27026.17|27030.3|27030.3|27026.17|27026.17|0
1626793360000|2021-07-20 15:02:40|27029.7|27029.7|27033.24|27033.24|27036.77|27036.77|27029.7|27029.7|0
1626793370000|2021-07-20 15:02:50|27032.51|27032.51|27043.12|27043.12|27043.12|27043.12|27032.51|27032.51|0
1626793380000|2021-07-20 15:03:00|27039.58|27039.58|27046.41|27046.41|27046.41|27046.41|27039.34|27039.34|0
1626793390000|2021-07-20 15:03:10|27047.01|27047.01|27047.61|27047.61|27047.61|27047.61|27047.01|27047.01|0
1626793400000|2021-07-20 15:03:20|27047.85|27047.85|27047.85|27047.85|27047.85|27047.85|27047.85|27047.85|0
1626793410000|2021-07-20 15:03:30|27051.39|27051.39|27058.46|27058.46|27058.46|27058.46|27051.39|27051.39|0
1626793420000|2021-07-20 15:03:40|27065.53|27065.53|27072.6|27072.6|27072.6|27072.6|27061.99|27061.99|0
1626793430000|2021-07-20 15:03:50|27069.06|27069.06|27069.88|27069.88|27069.88|27069.88|27069.06|27069.06|0
1626793440000|2021-07-20 15:04:00|27066.35|27066.35|27073.42|27073.42|27073.42|27073.42|27066.35|27066.35|0
1626793450000|2021-07-20 15:04:10|27076.95|27076.95|27073.42|27073.42|27076.95|27076.95|27073.42|27073.42|0
1626793460000|2021-07-20 15:04:20|27069.88|27069.88|27059.28|27059.28|27069.88|27069.88|27059.28|27059.28|0
1626793470000|2021-07-20 15:04:30|27066.35|27066.35|27074.02|27074.02|27074.02|27074.02|27066.35|27066.35|0
1626793480000|2021-07-20 15:04:40|27077.55|27077.55|27072.82|27072.82|27077.55|27077.55|27072.82|27072.82|0
1626793500000|2021-07-20 15:05:00|27072.41|27072.41|27072.41|27072.41|27072.41|27072.41|27072.41|27072.41|0
1626793510000|2021-07-20 15:05:10|27068.87|27068.87|27065.34|27065.34|27068.87|27068.87|27065.34|27065.34|0
1626793520000|2021-07-20 15:05:20|27072.41|27072.41|27068.87|27068.87|27072.41|27072.41|27068.87|27068.87|0
1626793530000|2021-07-20 15:05:30|27065.34|27065.34|27065.34|27065.34|27065.34|27065.34|27065.34|27065.34|0
1626793540000|2021-07-20 15:05:40|27068.87|27068.87|27073.61|27073.61|27077.14|27077.14|27068.87|27068.87|0
1626793550000|2021-07-20 15:05:50|27070.07|27070.07|27061.8|27061.8|27070.07|27070.07|27061.8|27061.8|0
1626793560000|2021-07-20 15:06:00|27062.4|27062.4|27072.82|27072.82|27072.82|27072.82|27062.4|27062.4|0
1626793580000|2021-07-20 15:06:20|27076.35|27076.35|27076.35|27076.35|27076.35|27076.35|27076.35|27076.35|0
1626793590000|2021-07-20 15:06:30|27072.82|27072.82|27067.67|27067.67|27072.82|27072.82|27067.67|27067.67|0
1626793610000|2021-07-20 15:06:50|27071.2|27071.2|27071.2|27071.2|27071.2|27071.2|27071.2|27071.2|0
1626793620000|2021-07-20 15:07:00|27071.45|27071.45|27078.27|27078.27|27078.93|27078.93|27071.45|27071.45|0
1626793630000|2021-07-20 15:07:10|27077.67|27077.67|27077.67|27077.67|27077.67|27077.67|27077.67|27077.67|0
1626793640000|2021-07-20 15:07:20|27077.07|27077.07|27077.26|27077.26|27077.67|27077.67|27077.07|27077.07|0
1626793650000|2021-07-20 15:07:30|27077.86|27077.86|27084.93|27084.93|27084.93|27084.93|27077.86|27077.86|0
1626793660000|2021-07-20 15:07:40|27081.4|27081.4|27081.4|27081.4|27084.93|27084.93|27081.4|27081.4|0
1626793670000|2021-07-20 15:07:50|27080.8|27080.8|27076.66|27076.66|27080.8|27080.8|27076.66|27076.66|0
1626793680000|2021-07-20 15:08:00|27076.06|27076.06|27076.06|27076.06|27076.06|27076.06|27076.06|27076.06|0
1626793690000|2021-07-20 15:08:10|27075.82|27075.82|27075.82|27075.82|27075.82|27075.82|27075.82|27075.82|0
1626793700000|2021-07-20 15:08:20|27076.42|27076.42|27076.42|27076.42|27076.42|27076.42|27076.42|27076.42|0
1626793710000|2021-07-20 15:08:30|27069.35|27069.35|27061.68|27061.68|27069.35|27069.35|27061.68|27061.68|0
1626793720000|2021-07-20 15:08:40|27058.15|27058.15|27061.08|27061.08|27061.68|27061.68|27058.15|27058.15|0
1626793730000|2021-07-20 15:08:50|27054.01|27054.01|27042.2|27042.2|27054.01|27054.01|27042.2|27042.2|0
1626793740000|2021-07-20 15:09:00|27045.74|27045.74|27049.27|27049.27|27052.81|27052.81|27045.74|27045.74|0
1626793760000|2021-07-20 15:09:20|27052.81|27052.81|27052.81|27052.81|27052.81|27052.81|27052.81|27052.81|0
1626793770000|2021-07-20 15:09:30|27049.27|27049.27|27058.03|27058.03|27058.03|27058.03|27049.27|27049.27|0
1626793780000|2021-07-20 15:09:40|27057.43|27057.43|27054.49|27054.49|27058.03|27058.03|27054.49|27054.49|0
1626793790000|2021-07-20 15:09:50|27058.03|27058.03|27061.56|27061.56|27061.56|27061.56|27058.03|27058.03|0
1626793800000|2021-07-20 15:10:00|27058.03|27058.03|27061.56|27061.56|27061.56|27061.56|27058.03|27058.03|0
1626793810000|2021-07-20 15:10:10|27060.96|27060.96|27060.96|27060.96|27061.56|27061.56|27060.96|27060.96|0
1626793820000|2021-07-20 15:10:20|27061.56|27061.56|27065.1|27065.1|27065.1|27065.1|27061.56|27061.56|0
1626793830000|2021-07-20 15:10:30|27068.63|27068.63|27069.64|27069.64|27069.64|27069.64|27061.56|27061.56|0
1626793850000|2021-07-20 15:10:50|27069.04|27069.04|27071.98|27071.98|27076.11|27076.11|27069.04|27069.04|0
1626793860000|2021-07-20 15:11:00|27072.58|27072.58|27069.64|27069.64|27072.58|27072.58|27068.44|27068.44|0
1626793870000|2021-07-20 15:11:10|27069.04|27069.04|27069.04|27069.04|27069.04|27069.04|27069.04|27069.04|0
1626793900000|2021-07-20 15:11:40|27061.97|27061.97|27061.97|27061.97|27061.97|27061.97|27061.97|27061.97|0
1626793910000|2021-07-20 15:11:50|27059.95|27059.95|27060.55|27060.55|27060.55|27060.55|27059.95|27059.95|0
1626793920000|2021-07-20 15:12:00|27061.15|27061.15|27054.08|27054.08|27061.15|27061.15|27054.08|27054.08|0
1626793930000|2021-07-20 15:12:10|27057.62|27057.62|27056.42|27056.42|27057.62|27057.62|27056.42|27056.42|0
1626793940000|2021-07-20 15:12:20|27049.35|27049.35|27049.35|27049.35|27049.35|27049.35|27049.35|27049.35|0
1626793950000|2021-07-20 15:12:30|27052.88|27052.88|27055.82|27055.82|27055.82|27055.82|27052.28|27052.28|0
1626793960000|2021-07-20 15:12:40|27055.22|27055.22|27055.82|27055.82|27055.82|27055.82|27055.22|27055.22|0
1626793970000|2021-07-20 15:12:50|27055.41|27055.41|27051.87|27051.87|27055.41|27055.41|27051.87|27051.87|0
1626793980000|2021-07-20 15:13:00|27055.41|27055.41|27050.67|27050.67|27055.41|27055.41|27050.67|27050.67|0
1626793990000|2021-07-20 15:13:10|27050.07|27050.07|27050.07|27050.07|27050.07|27050.07|27050.07|27050.07|0
1626794000000|2021-07-20 15:13:20|27057.14|27057.14|27058.34|27058.34|27058.34|27058.34|27057.14|27057.14|0
1626794030000|2021-07-20 15:13:50|27058.94|27058.94|27058.94|27058.94|27058.94|27058.94|27058.94|27058.94|0
1626794070000|2021-07-20 15:14:30|27062.48|27062.48|27063.08|27063.08|27063.08|27063.08|27062.48|27062.48|0
1626794090000|2021-07-20 15:14:50|27063.68|27063.68|27063.68|27063.68|27063.68|27063.68|27063.68|27063.68|0
1626794100000|2021-07-20 15:15:00|27063.08|27063.08|27063.08|27063.08|27063.08|27063.08|27063.08|27063.08|0
1626794110000|2021-07-20 15:15:10|27063.68|27063.68|27060.14|27060.14|27063.68|27063.68|27060.14|27060.14|0
1626794120000|2021-07-20 15:15:20|27060.38|27060.38|27060.38|27060.38|27060.38|27060.38|27060.38|27060.38|0
1626794130000|2021-07-20 15:15:30|27063.92|27063.92|27063.92|27063.92|27063.92|27063.92|27063.92|27063.92|0
1626794140000|2021-07-20 15:15:40|27067.45|27067.45|27067.45|27067.45|27067.45|27067.45|27063.92|27063.92|0
1626794150000|2021-07-20 15:15:50|27068.06|27068.06|27068.06|27068.06|27068.06|27068.06|27068.06|27068.06|0
1626794170000|2021-07-20 15:16:10|27064.52|27064.52|27057.45|27057.45|27064.52|27064.52|27053.92|27053.92|0
1626794180000|2021-07-20 15:16:20|27057.86|27057.86|27054.33|27054.33|27057.86|27057.86|27054.33|27054.33|0
1626794200000|2021-07-20 15:16:40|27053.72|27053.72|27053.37|27053.37|27053.72|27053.72|27053.12|27053.12|0
1626794210000|2021-07-20 15:16:50|27053.12|27053.12|27053.12|27053.12|27053.12|27053.12|27053.12|27053.12|0
1626794220000|2021-07-20 15:17:00|27051.92|27051.92|27051.32|27051.32|27051.92|27051.92|27051.32|27051.32|0
1626794230000|2021-07-20 15:17:10|27047.79|27047.79|27046.97|27046.97|27047.79|27047.79|27046.97|27046.97|0
1626794240000|2021-07-20 15:17:20|27043.43|27043.43|27043.43|27043.43|27043.43|27043.43|27043.43|27043.43|0
1626794280000|2021-07-20 15:18:00|27043.02|27043.02|27043.02|27043.02|27043.02|27043.02|27043.02|27043.02|0
1626794290000|2021-07-20 15:18:10|27043.62|27043.62|27043.62|27043.62|27043.62|27043.62|27043.62|27043.62|0
1626794310000|2021-07-20 15:18:30|27043.02|27043.02|27043.02|27043.02|27043.02|27043.02|27043.02|27043.02|0
1626794320000|2021-07-20 15:18:40|27042.42|27042.42|27042.42|27042.42|27042.42|27042.42|27042.42|27042.42|0
1626794330000|2021-07-20 15:18:50|27041.82|27041.82|27041.82|27041.82|27041.82|27041.82|27041.82|27041.82|0
1626794350000|2021-07-20 15:19:10|27041.22|27041.22|27041.82|27041.82|27041.82|27041.82|27041.22|27041.22|0
1626794360000|2021-07-20 15:19:20|27031.22|27031.22|27027.44|27027.44|27031.22|27031.22|27027.44|27027.44|0
1626794370000|2021-07-20 15:19:30|27026.84|27026.84|27026.84|27026.84|27026.84|27026.84|27026.84|27026.84|0
1626794380000|2021-07-20 15:19:40|27019.77|27019.77|27019.77|27019.77|27019.77|27019.77|27019.77|27019.77|0
1626794390000|2021-07-20 15:19:50|27019.17|27019.17|27019.17|27019.17|27019.17|27019.17|27019.17|27019.17|0
1626794400000|2021-07-20 15:20:00|27022.7|27022.7|27018.57|27018.57|27023.3|27023.3|27018.57|27018.57|0
1626794410000|2021-07-20 15:20:10|27022.1|27022.1|27022.1|27022.1|27022.1|27022.1|27022.1|27022.1|0
1626794420000|2021-07-20 15:20:20|27018.57|27018.57|27018.57|27018.57|27018.57|27018.57|27018.57|27018.57|0
1626794430000|2021-07-20 15:20:30|27025.64|27025.64|27026.84|27026.84|27026.84|27026.84|27025.64|27025.64|0
1626794460000|2021-07-20 15:21:00|27023.3|27023.3|27023.9|27023.9|27023.9|27023.9|27023.3|27023.3|0
1626794470000|2021-07-20 15:21:10|27023.49|27023.49|27023.49|27023.49|27023.49|27023.49|27023.49|27023.49|0
1626794480000|2021-07-20 15:21:20|27027.03|27027.03|27027.03|27027.03|27027.03|27027.03|27027.03|27027.03|0
1626794490000|2021-07-20 15:21:30|27019.96|27019.96|27020.56|27020.56|27020.56|27020.56|27019.96|27019.96|0
1626794510000|2021-07-20 15:21:50|27017.03|27017.03|27024.1|27024.1|27024.1|27024.1|27017.03|27017.03|0
1626794530000|2021-07-20 15:22:10|27017.03|27017.03|27013.49|27013.49|27017.03|27017.03|27013.49|27013.49|0
1626794540000|2021-07-20 15:22:20|27012.89|27012.89|27012.29|27012.29|27012.89|27012.89|27012.29|27012.29|0
1626794560000|2021-07-20 15:22:40|27008.75|27008.75|27008.75|27008.75|27008.75|27008.75|27008.75|27008.75|0
1626794580000|2021-07-20 15:23:00|27008.34|27008.34|27008.34|27008.34|27008.34|27008.34|27008.34|27008.34|0
1626794590000|2021-07-20 15:23:10|27004.81|27004.81|27004.81|27004.81|27004.81|27004.81|27004.81|27004.81|0
1626794600000|2021-07-20 15:23:20|27008.34|27008.34|27004.21|27004.21|27008.34|27008.34|27004.21|27004.21|0
1626794620000|2021-07-20 15:23:40|27003.61|27003.61|27003.61|27003.61|27003.61|27003.61|27003.61|27003.61|0
1626794630000|2021-07-20 15:23:50|27007.14|27007.14|27007.74|27007.74|27007.74|27007.74|27007.14|27007.14|0
1626794640000|2021-07-20 15:24:00|27004.21|27004.21|27004.21|27004.21|27004.21|27004.21|27004.21|27004.21|0
1626794660000|2021-07-20 15:24:20|27000.67|27000.67|26997.14|26997.14|27000.92|27000.92|26996.54|26996.54|0
1626794680000|2021-07-20 15:24:40|26993.6|26993.6|26993|26993|26993.6|26993.6|26993|26993|0
1626794690000|2021-07-20 15:24:50|26996.54|26996.54|26996.54|26996.54|26996.54|26996.54|26996.54|26996.54|0
1626794700000|2021-07-20 15:25:00|27000.07|27000.07|27000.07|27000.07|27000.07|27000.07|27000.07|27000.07|0
1626794710000|2021-07-20 15:25:10|26996.54|26996.54|26995.94|26995.94|26996.54|26996.54|26995.94|26995.94|0
1626794720000|2021-07-20 15:25:20|26996.54|26996.54|27000.07|27000.07|27000.07|27000.07|26996.54|26996.54|0
1626794730000|2021-07-20 15:25:30|26999.47|26999.47|27000.67|27000.67|27000.67|27000.67|26999.47|26999.47|0
1626794740000|2021-07-20 15:25:40|27001.27|27001.27|27001.27|27001.27|27001.27|27001.27|27001.27|27001.27|0
1626794750000|2021-07-20 15:25:50|27000.67|27000.67|27008.34|27008.34|27008.34|27008.34|27000.67|27000.67|0
1626794760000|2021-07-20 15:26:00|27011.88|27011.88|27005.89|27005.89|27011.88|27011.88|27005.65|27005.65|0
1626794770000|2021-07-20 15:26:10|27009.43|27009.43|27009.55|27009.55|27013.56|27013.56|27009.43|27009.43|0
1626794780000|2021-07-20 15:26:20|27013.08|27013.08|27009.55|27009.55|27013.08|27013.08|27009.55|27009.55|0
1626794790000|2021-07-20 15:26:30|27006.01|27006.01|27005.41|27005.41|27006.01|27006.01|27005.41|27005.41|0
1626794800000|2021-07-20 15:26:40|27004.81|27004.81|27004.81|27004.81|27004.81|27004.81|27004.81|27004.81|0
1626794810000|2021-07-20 15:26:50|27008.34|27008.34|27009.55|27009.55|27009.55|27009.55|27008.34|27008.34|0
1626794820000|2021-07-20 15:27:00|27006.01|27006.01|27005.41|27005.41|27006.01|27006.01|27005.41|27005.41|0
1626794830000|2021-07-20 15:27:10|27001.87|27001.87|27006.01|27006.01|27006.01|27006.01|27001.87|27001.87|0
1626794840000|2021-07-20 15:27:20|27005.41|27005.41|27001.87|27001.87|27005.41|27005.41|27001.87|27001.87|0
1626794850000|2021-07-20 15:27:30|26998.34|26998.34|26994.81|26994.81|26998.34|26998.34|26994.81|26994.81|0
1626794860000|2021-07-20 15:27:40|26991.27|26991.27|26991.27|26991.27|26991.27|26991.27|26991.27|26991.27|0
1626794870000|2021-07-20 15:27:50|26990.67|26990.67|26986.53|26986.53|26990.67|26990.67|26986.53|26986.53|0
1626794880000|2021-07-20 15:28:00|26985.93|26985.93|26982.4|26982.4|26985.93|26985.93|26982.4|26982.4|0
1626794890000|2021-07-20 15:28:10|26978.86|26978.86|26971.19|26971.19|26978.86|26978.86|26971.19|26971.19|0
1626794900000|2021-07-20 15:28:20|26970.59|26970.59|26965.86|26965.86|26970.59|26970.59|26965.86|26965.86|0
1626794910000|2021-07-20 15:28:30|26967.06|26967.06|26962.32|26962.32|26967.06|26967.06|26962.32|26962.32|0
1626794920000|2021-07-20 15:28:40|26958.79|26958.79|26951.72|26951.72|26958.79|26958.79|26951.72|26951.72|0
1626794930000|2021-07-20 15:28:50|26951.31|26951.31|26951.31|26951.31|26951.31|26951.31|26951.31|26951.31|0
1626794940000|2021-07-20 15:29:00|26950.9|26950.9|26940.53|26940.53|26951.14|26951.14|26940.53|26940.53|0
1626794950000|2021-07-20 15:29:10|26951.14|26951.14|26942.09|26942.09|26951.14|26951.14|26942.09|26942.09|0
1626794960000|2021-07-20 15:29:20|26941.49|26941.49|26948.8|26948.8|26948.8|26948.8|26937.96|26937.96|0
1626794970000|2021-07-20 15:29:30|26949.41|26949.41|26949.16|26949.16|26960.01|26960.01|26949.16|26949.16|0
1626794980000|2021-07-20 15:29:40|26945.63|26945.63|26945.63|26945.63|26945.63|26945.63|26942.09|26942.09|0
1626794990000|2021-07-20 15:29:50|26942.09|26942.09|26925.62|26925.62|26942.09|26942.09|26925.62|26925.62|0
1626851700000|2021-07-21 07:15:00|27176.33|27176.33|27176.33|27176.33|27176.33|27176.33|27176.33|27176.33|0
1626851710000|2021-07-21 07:15:10|27183.4|27183.4|27176.33|27176.33|27183.4|27183.4|27176.33|27176.33|0
1626851720000|2021-07-21 07:15:20|27186.93|27186.93|27185.2|27185.2|27186.93|27186.93|27183.4|27183.4|0
1626851730000|2021-07-21 07:15:30|27174.59|27174.59|27174.59|27174.59|27174.59|27174.59|27174.59|27174.59|0
1626851740000|2021-07-21 07:15:40|27171.06|27171.06|27181.66|27181.66|27185.2|27185.2|27171.06|27171.06|0
1626851750000|2021-07-21 07:15:50|27185.2|27185.2|27181.66|27181.66|27185.2|27185.2|27181.66|27181.66|0
1626851760000|2021-07-21 07:16:00|27188.73|27188.73|27189.46|27189.46|27189.46|27189.46|27188.73|27188.73|0
1626851770000|2021-07-21 07:16:10|27192.99|27192.99|27192.99|27192.99|27192.99|27192.99|27192.99|27192.99|0
1626851800000|2021-07-21 07:16:40|27178.86|27178.86|27168.25|27168.25|27178.86|27178.86|27168.25|27168.25|0
1626851810000|2021-07-21 07:16:50|27164.72|27164.72|27164.72|27164.72|27164.72|27164.72|27164.72|27164.72|0
1626851820000|2021-07-21 07:17:00|27163.49|27163.49|27163.49|27163.49|27163.49|27163.49|27163.49|27163.49|0
1626851830000|2021-07-21 07:17:10|27162.76|27162.76|27162.76|27162.76|27162.76|27162.76|27162.76|27162.76|0
1626851840000|2021-07-21 07:17:20|27155.69|27155.69|27169.83|27169.83|27169.83|27169.83|27155.69|27155.69|0
1626851850000|2021-07-21 07:17:30|27166.29|27166.29|27166.29|27166.29|27166.29|27166.29|27166.29|27166.29|0
1626851860000|2021-07-21 07:17:40|27155.69|27155.69|27159.23|27159.23|27159.23|27159.23|27155.69|27155.69|0
1626851880000|2021-07-21 07:18:00|27152.16|27152.16|27155.69|27155.69|27155.69|27155.69|27152.16|27152.16|0
1626851920000|2021-07-21 07:18:40|27145.09|27145.09|27138.02|27138.02|27145.09|27145.09|27138.02|27138.02|0
1626851930000|2021-07-21 07:18:50|27137.77|27137.77|27137.77|27137.77|27137.77|27137.77|27137.77|27137.77|0
1626851940000|2021-07-21 07:19:00|27137.53|27137.53|27136.56|27136.56|27137.53|27137.53|27136.56|27136.56|0
1626851950000|2021-07-21 07:19:10|27143.63|27143.63|27141.55|27141.55|27155.69|27155.69|27138.02|27138.02|0
1626851960000|2021-07-21 07:19:20|27138.02|27138.02|27138.26|27138.26|27138.26|27138.26|27138.02|27138.02|0
1626851990000|2021-07-21 07:19:50|27127.65|27127.65|27124.12|27124.12|27127.65|27127.65|27124.12|27124.12|0
1626852000000|2021-07-21 07:20:00|27120.58|27120.58|27120.58|27120.58|27120.58|27120.58|27120.58|27120.58|0
1626852020000|2021-07-21 07:20:20|27131.19|27131.19|27131.19|27131.19|27131.19|27131.19|27131.19|27131.19|0
1626852050000|2021-07-21 07:20:50|27138.26|27138.26|27138.26|27138.26|27145.33|27145.33|27138.26|27138.26|0
1626852100000|2021-07-21 07:21:40|27131.19|27131.19|27131.19|27131.19|27131.19|27131.19|27127.65|27127.65|0
1626852110000|2021-07-21 07:21:50|27132.99|27132.99|27132.99|27132.99|27132.99|27132.99|27132.99|27132.99|0
1626852120000|2021-07-21 07:22:00|27132.51|27132.51|27114.59|27114.59|27132.51|27132.51|27114.59|27114.59|0
1626852130000|2021-07-21 07:22:10|27121.66|27121.66|27121.66|27121.66|27121.66|27121.66|27121.66|27121.66|0
1626852150000|2021-07-21 07:22:30|27125.19|27125.19|27125.19|27125.19|27125.19|27125.19|27125.19|27125.19|0
1626852170000|2021-07-21 07:22:50|27135.8|27135.8|27135.8|27135.8|27135.8|27135.8|27135.8|27135.8|0
1626852180000|2021-07-21 07:23:00|27142.87|27142.87|27142.87|27142.87|27142.87|27142.87|27142.87|27142.87|0
1626852190000|2021-07-21 07:23:10|27145.27|27145.27|27142.22|27142.22|27149.29|27149.29|27142.22|27142.22|0
1626852200000|2021-07-21 07:23:20|27149.29|27149.29|27152.83|27152.83|27152.83|27152.83|27142.22|27142.22|0
1626852210000|2021-07-21 07:23:30|27142.22|27142.22|27142.22|27142.22|27142.22|27142.22|27142.22|27142.22|0
1626852240000|2021-07-21 07:24:00|27149.29|27149.29|27150.5|27150.5|27150.5|27150.5|27149.29|27149.29|0
1626852250000|2021-07-21 07:24:10|27149.78|27149.78|27150.02|27150.02|27150.02|27150.02|27149.78|27149.78|0
1626852260000|2021-07-21 07:24:20|27149.78|27149.78|27139.17|27139.17|27149.78|27149.78|27139.17|27139.17|0
1626852270000|2021-07-21 07:24:30|27135.64|27135.64|27135.64|27135.64|27135.64|27135.64|27135.64|27135.64|0
1626852280000|2021-07-21 07:24:40|27135.03|27135.03|27135.03|27135.03|27135.03|27135.03|27135.03|27135.03|0
1626852290000|2021-07-21 07:24:50|27127.97|27127.97|27117.36|27117.36|27127.97|27127.97|27117.36|27117.36|0
1626852300000|2021-07-21 07:25:00|27124.43|27124.43|27124.43|27124.43|27124.43|27124.43|27124.43|27124.43|0
1626852310000|2021-07-21 07:25:10|27127.97|27127.97|27131.5|27131.5|27131.5|27131.5|27127.97|27127.97|0
1626852320000|2021-07-21 07:25:20|27138.57|27138.57|27142.1|27142.1|27145.64|27145.64|27138.57|27138.57|0
1626852330000|2021-07-21 07:25:30|27143.74|27143.74|27150.81|27150.81|27150.81|27150.81|27143.74|27143.74|0
1626852340000|2021-07-21 07:25:40|27152.02|27152.02|27152.02|27152.02|27152.02|27152.02|27152.02|27152.02|0
1626852350000|2021-07-21 07:25:50|27155.55|27155.55|27144.95|27144.95|27155.55|27155.55|27144.95|27144.95|0
1626852360000|2021-07-21 07:26:00|27141.41|27141.41|27130.81|27130.81|27141.41|27141.41|27130.81|27130.81|0
1626852370000|2021-07-21 07:26:10|27129.6|27129.6|27129.6|27129.6|27129.6|27129.6|27129.6|27129.6|0
1626852380000|2021-07-21 07:26:20|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|0
1626852420000|2021-07-21 07:27:00|27129.6|27129.6|27133.14|27133.14|27133.14|27133.14|27129.6|27129.6|0
1626852430000|2021-07-21 07:27:10|27134.34|27134.34|27134.34|27134.34|27134.34|27134.34|27134.34|27134.34|0
1626852480000|2021-07-21 07:28:00|27133.52|27133.52|27133.52|27133.52|27133.52|27133.52|27133.52|27133.52|0
1626852500000|2021-07-21 07:28:20|27137.06|27137.06|27137.06|27137.06|27137.06|27137.06|27137.06|27137.06|0
1626852510000|2021-07-21 07:28:30|27136.33|27136.33|27136.33|27136.33|27136.33|27136.33|27136.33|27136.33|0
1626852520000|2021-07-21 07:28:40|27143.4|27143.4|27143.4|27143.4|27150.47|27150.47|27143.4|27143.4|0
1626852560000|2021-07-21 07:29:20|27132.8|27132.8|27132.8|27132.8|27132.8|27132.8|27132.8|27132.8|0
1626852570000|2021-07-21 07:29:30|27125.73|27125.73|27125.73|27125.73|27125.73|27125.73|27125.73|27125.73|0
1626852600000|2021-07-21 07:30:00|27136.33|27136.33|27136.33|27136.33|27136.33|27136.33|27136.33|27136.33|0
1626852610000|2021-07-21 07:30:10|27137.53|27137.53|27146.15|27146.15|27160.29|27160.29|27137.53|27137.53|0
1626852620000|2021-07-21 07:30:20|27153.22|27153.22|27153.22|27153.22|27160.29|27160.29|27146.15|27146.15|0
1626852630000|2021-07-21 07:30:30|27146.15|27146.15|27148.77|27148.77|27153.22|27153.22|27142.61|27142.61|0
1626852640000|2021-07-21 07:30:40|27152.3|27152.3|27155.02|27155.02|27162.09|27162.09|27147.95|27147.95|0
1626852650000|2021-07-21 07:30:50|27151.48|27151.48|27147.95|27147.95|27151.48|27151.48|27147.95|27147.95|0
1626852670000|2021-07-21 07:31:10|27144.41|27144.41|27144.41|27144.41|27144.41|27144.41|27144.41|27144.41|0
1626852680000|2021-07-21 07:31:20|27144.17|27144.17|27144.17|27144.17|27144.17|27144.17|27144.17|27144.17|0
1626852710000|2021-07-21 07:31:50|27147.71|27147.71|27147.71|27147.71|27147.71|27147.71|27147.71|27147.71|0
1626852720000|2021-07-21 07:32:00|27144.17|27144.17|27147.71|27147.71|27147.71|27147.71|27144.17|27144.17|0
1626852750000|2021-07-21 07:32:30|27154.78|27154.78|27147.71|27147.71|27154.78|27154.78|27147.71|27147.71|0
1626852800000|2021-07-21 07:33:20|27144.17|27144.17|27144.17|27144.17|27144.17|27144.17|27144.17|27144.17|0
1626852810000|2021-07-21 07:33:30|27140.64|27140.64|27140.64|27140.64|27140.64|27140.64|27140.64|27140.64|0
1626852840000|2021-07-21 07:34:00|27144.17|27144.17|27140.64|27140.64|27144.17|27144.17|27137.1|27137.1|0
1626852870000|2021-07-21 07:34:30|27133.57|27133.57|27130.03|27130.03|27133.57|27133.57|27130.03|27130.03|0
1626852880000|2021-07-21 07:34:40|27140.64|27140.64|27140.64|27140.64|27140.64|27140.64|27140.64|27140.64|0
1626852890000|2021-07-21 07:34:50|27133.57|27133.57|27133.57|27133.57|27133.57|27133.57|27133.57|27133.57|0
1626852900000|2021-07-21 07:35:00|27130.03|27130.03|27137.1|27137.1|27137.1|27137.1|27130.03|27130.03|0
1626852920000|2021-07-21 07:35:20|27138.3|27138.3|27156.58|27156.58|27156.58|27156.58|27138.3|27138.3|0
1626852930000|2021-07-21 07:35:30|27160.11|27160.11|27156.58|27156.58|27160.11|27160.11|27156.58|27156.58|0
1626852940000|2021-07-21 07:35:40|27167.18|27167.18|27167.18|27167.18|27167.18|27167.18|27167.18|27167.18|0
1626852950000|2021-07-21 07:35:50|27163.65|27163.65|27174.25|27174.25|27177.79|27177.79|27163.65|27163.65|0
1626852970000|2021-07-21 07:36:10|27170.72|27170.72|27171.32|27171.32|27171.32|27171.32|27170.72|27170.72|0
1626852980000|2021-07-21 07:36:20|27171.8|27171.8|27150.11|27150.11|27171.8|27171.8|27150.11|27150.11|0
1626852990000|2021-07-21 07:36:30|27146.58|27146.58|27150.11|27150.11|27153.65|27153.65|27146.58|27146.58|0
1626853020000|2021-07-21 07:37:00|27150.52|27150.52|27150.52|27150.52|27150.52|27150.52|27150.52|27150.52|0
1626853040000|2021-07-21 07:37:20|27148.72|27148.72|27148.72|27148.72|27148.72|27148.72|27148.72|27148.72|0
1626853050000|2021-07-21 07:37:30|27138.11|27138.11|27138.11|27138.11|27138.11|27138.11|27138.11|27138.11|0
1626853090000|2021-07-21 07:38:10|27127.51|27127.51|27127.51|27127.51|27127.51|27127.51|27127.51|27127.51|0
1626853100000|2021-07-21 07:38:20|27134.58|27134.58|27134.58|27134.58|27134.58|27134.58|27134.58|27134.58|0
1626853130000|2021-07-21 07:38:50|27141.65|27141.65|27141.65|27141.65|27141.65|27141.65|27141.65|27141.65|0
1626853140000|2021-07-21 07:39:00|27141.41|27141.41|27141.41|27141.41|27141.41|27141.41|27141.41|27141.41|0
1626853150000|2021-07-21 07:39:10|27152.01|27152.01|27152.01|27152.01|27152.01|27152.01|27152.01|27152.01|0
1626853160000|2021-07-21 07:39:20|27148.48|27148.48|27148.48|27148.48|27148.48|27148.48|27148.48|27148.48|0
1626853170000|2021-07-21 07:39:30|27152.01|27152.01|27149.71|27149.71|27156.78|27156.78|27149.71|27149.71|0
1626853200000|2021-07-21 07:40:00|27146.17|27146.17|27133.01|27133.01|27147.15|27147.15|27133.01|27133.01|0
1626853210000|2021-07-21 07:40:10|27143.62|27143.62|27144.35|27144.35|27144.35|27144.35|27140.08|27140.08|0
1626853260000|2021-07-21 07:41:00|27144.95|27144.95|27144.95|27144.95|27144.95|27144.95|27144.95|27144.95|0
1626853280000|2021-07-21 07:41:20|27145.67|27145.67|27127.4|27127.4|27145.67|27145.67|27127.4|27127.4|0
1626853320000|2021-07-21 07:42:00|27134.47|27134.47|27134.47|27134.47|27134.47|27134.47|27134.47|27134.47|0
1626853350000|2021-07-21 07:42:30|27148.61|27148.61|27159.21|27159.21|27159.21|27159.21|27148.61|27148.61|0
1626853360000|2021-07-21 07:42:40|27159.69|27159.69|27159.69|27159.69|27159.69|27159.69|27159.69|27159.69|0
1626853370000|2021-07-21 07:42:50|27159.94|27159.94|27159.94|27159.94|27159.94|27159.94|27159.94|27159.94|0
1626853380000|2021-07-21 07:43:00|27149.33|27149.33|27142.26|27142.26|27149.33|27149.33|27142.26|27142.26|0
1626853400000|2021-07-21 07:43:20|27144.67|27144.67|27144.67|27144.67|27144.67|27144.67|27144.67|27144.67|0
1626853420000|2021-07-21 07:43:40|27137.6|27137.6|27123.46|27123.46|27137.6|27137.6|27123.46|27123.46|0
1626853430000|2021-07-21 07:43:50|27122.49|27122.49|27122.49|27122.49|27122.49|27122.49|27122.49|27122.49|0
1626853450000|2021-07-21 07:44:10|27123.09|27123.09|27126.62|27126.62|27133.69|27133.69|27123.09|27123.09|0
1626853500000|2021-07-21 07:45:00|27126.02|27126.02|27129.56|27129.56|27129.56|27129.56|27126.02|27126.02|0
1626853510000|2021-07-21 07:45:10|27130.76|27130.76|27130.16|27130.16|27130.76|27130.76|27130.16|27130.16|0
1626853530000|2021-07-21 07:45:30|27140.76|27140.76|27140.76|27140.76|27140.76|27140.76|27140.76|27140.76|0
1626853540000|2021-07-21 07:45:40|27147.83|27147.83|27144.3|27144.3|27147.83|27147.83|27144.3|27144.3|0
1626853550000|2021-07-21 07:45:50|27137.23|27137.23|27133.69|27133.69|27137.23|27137.23|27133.69|27133.69|0
1626853590000|2021-07-21 07:46:30|27130.16|27130.16|27130.16|27130.16|27130.16|27130.16|27126.62|27126.62|0
1626853600000|2021-07-21 07:46:40|27129.56|27129.56|27136.03|27136.03|27136.03|27136.03|27128.96|27128.96|0
1626853640000|2021-07-21 07:47:20|27132.49|27132.49|27132.49|27132.49|27132.49|27132.49|27132.49|27132.49|0
1626853680000|2021-07-21 07:48:00|27128.96|27128.96|27128.96|27128.96|27128.96|27128.96|27128.96|27128.96|0
1626853690000|2021-07-21 07:48:10|27121.89|27121.89|27121.89|27121.89|27121.89|27121.89|27121.89|27121.89|0
1626853700000|2021-07-21 07:48:20|27125.42|27125.42|27128.96|27128.96|27128.96|27128.96|27125.42|27125.42|0
1626853740000|2021-07-21 07:49:00|27139.56|27139.56|27136.03|27136.03|27139.56|27139.56|27136.03|27136.03|0
1626853750000|2021-07-21 07:49:10|27137.67|27137.67|27119.99|27119.99|27137.67|27137.67|27119.99|27119.99|0
1626853760000|2021-07-21 07:49:20|27116.46|27116.46|27119.39|27119.39|27119.39|27119.39|27115.86|27115.86|0
1626853770000|2021-07-21 07:49:30|27122.93|27122.93|27134.13|27134.13|27134.13|27134.13|27122.93|27122.93|0
1626853780000|2021-07-21 07:49:40|27134.54|27134.54|27138.9|27138.9|27138.9|27138.9|27134.54|27134.54|0
1626853790000|2021-07-21 07:49:50|27145.97|27145.97|27145.97|27145.97|27145.97|27145.97|27145.97|27145.97|0
1626853810000|2021-07-21 07:50:10|27146.57|27146.57|27146.57|27146.57|27146.57|27146.57|27146.57|27146.57|0
1626853820000|2021-07-21 07:50:20|27157.17|27157.17|27153.76|27153.76|27157.17|27157.17|27153.04|27153.04|0
1626853840000|2021-07-21 07:50:40|27154|27154|27154|27154|27154|27154|27154|27154|0
1626853860000|2021-07-21 07:51:00|27155.21|27155.21|27155.21|27155.21|27155.21|27155.21|27155.21|27155.21|0
1626853890000|2021-07-21 07:51:30|27151.67|27151.67|27151.67|27151.67|27151.67|27151.67|27151.67|27151.67|0
1626853900000|2021-07-21 07:51:40|27151.26|27151.26|27151.26|27151.26|27151.26|27151.26|27151.26|27151.26|0
1626853910000|2021-07-21 07:51:50|27144.19|27144.19|27142.99|27142.99|27144.19|27144.19|27142.99|27142.99|0
1626853950000|2021-07-21 07:52:30|27139.45|27139.45|27139.45|27139.45|27139.45|27139.45|27139.45|27139.45|0
1626853960000|2021-07-21 07:52:40|27142.99|27142.99|27142.99|27142.99|27142.99|27142.99|27142.99|27142.99|0
1626853980000|2021-07-21 07:53:00|27153.59|27153.59|27157.13|27157.13|27157.13|27157.13|27153.59|27153.59|0
1626854000000|2021-07-21 07:53:20|27153.59|27153.59|27153.59|27153.59|27153.59|27153.59|27153.59|27153.59|0
1626854010000|2021-07-21 07:53:30|27160.66|27160.66|27160.66|27160.66|27160.66|27160.66|27160.66|27160.66|0
1626854020000|2021-07-21 07:53:40|27160.06|27160.06|27160.06|27160.06|27160.06|27160.06|27160.06|27160.06|0
1626854040000|2021-07-21 07:54:00|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|0
1626854080000|2021-07-21 07:54:40|27167.13|27167.13|27167.13|27167.13|27167.13|27167.13|27167.13|27167.13|0
1626854090000|2021-07-21 07:54:50|27170.67|27170.67|27170.67|27170.67|27170.67|27170.67|27170.67|27170.67|0
1626854100000|2021-07-21 07:55:00|27171.87|27171.87|27171.87|27171.87|27171.87|27171.87|27171.87|27171.87|0
1626854120000|2021-07-21 07:55:20|27175.4|27175.4|27186.01|27186.01|27186.01|27186.01|27175.4|27175.4|0
1626854160000|2021-07-21 07:56:00|27189.54|27189.54|27196.61|27196.61|27196.61|27196.61|27189.54|27189.54|0
1626854170000|2021-07-21 07:56:10|27197.43|27197.43|27197.43|27197.43|27197.43|27197.43|27197.43|27197.43|0
1626854180000|2021-07-21 07:56:20|27196.83|27196.83|27197.43|27197.43|27197.43|27197.43|27196.83|27196.83|0
1626854190000|2021-07-21 07:56:30|27201.57|27201.57|27208.64|27208.64|27208.64|27208.64|27201.57|27201.57|0
1626854200000|2021-07-21 07:56:40|27205.1|27205.1|27205.1|27205.1|27205.1|27205.1|27205.1|27205.1|0
1626854210000|2021-07-21 07:56:50|27198.03|27198.03|27194.5|27194.5|27198.03|27198.03|27194.5|27194.5|0
1626854220000|2021-07-21 07:57:00|27195.1|27195.1|27195.1|27195.1|27195.1|27195.1|27195.1|27195.1|0
1626854230000|2021-07-21 07:57:10|27191.56|27191.56|27188.03|27188.03|27191.56|27191.56|27188.03|27188.03|0
1626854240000|2021-07-21 07:57:20|27184.5|27184.5|27184.5|27184.5|27184.5|27184.5|27184.5|27184.5|0
1626854250000|2021-07-21 07:57:30|27191.56|27191.56|27191.56|27191.56|27191.56|27191.56|27191.56|27191.56|0
1626854260000|2021-07-21 07:57:40|27190.96|27190.96|27196.8|27196.8|27198.03|27198.03|27190.96|27190.96|0
1626854290000|2021-07-21 07:58:10|27186.2|27186.2|27186.2|27186.2|27186.2|27186.2|27186.2|27186.2|0
1626854340000|2021-07-21 07:59:00|27186.93|27186.93|27186.93|27186.93|27186.93|27186.93|27186.93|27186.93|0
1626854350000|2021-07-21 07:59:10|27187.53|27187.53|27187.53|27187.53|27187.53|27187.53|27187.53|27187.53|0
1626854390000|2021-07-21 07:59:50|27176.92|27176.92|27176.92|27176.92|27176.92|27176.92|27176.92|27176.92|0
1626854410000|2021-07-21 08:00:10|27191.06|27191.06|27205.8|27205.8|27205.8|27205.8|27191.06|27191.06|0
1626854450000|2021-07-21 08:00:50|27202.27|27202.27|27202.27|27202.27|27202.27|27202.27|27202.27|27202.27|0
1626854460000|2021-07-21 08:01:00|27205.8|27205.8|27205.2|27205.2|27205.8|27205.8|27205.2|27205.2|0
1626854470000|2021-07-21 08:01:10|27205.8|27205.8|27219.94|27219.94|27219.94|27219.94|27205.8|27205.8|0
1626854500000|2021-07-21 08:01:40|27216.41|27216.41|27216.41|27216.41|27216.41|27216.41|27216.41|27216.41|0
1626854520000|2021-07-21 08:02:00|27212.87|27212.87|27216.41|27216.41|27216.41|27216.41|27212.87|27212.87|0
1626854590000|2021-07-21 08:03:10|27208.74|27208.74|27208.74|27208.74|27208.74|27208.74|27208.74|27208.74|0
1626854600000|2021-07-21 08:03:20|27208.14|27208.14|27208.14|27208.14|27208.14|27208.14|27208.14|27208.14|0
1626854610000|2021-07-21 08:03:30|27207.89|27207.89|27211.43|27211.43|27211.43|27211.43|27207.89|27207.89|0
1626854620000|2021-07-21 08:03:40|27207.89|27207.89|27193.51|27193.51|27207.89|27207.89|27193.51|27193.51|0
1626854650000|2021-07-21 08:04:10|27207.65|27207.65|27204.12|27204.12|27207.65|27207.65|27204.12|27204.12|0
1626854660000|2021-07-21 08:04:20|27207.65|27207.65|27207.65|27207.65|27207.65|27207.65|27207.65|27207.65|0
1626854680000|2021-07-21 08:04:40|27208.88|27208.88|27192.31|27192.31|27208.88|27208.88|27192.31|27192.31|0
1626854690000|2021-07-21 08:04:50|27191.71|27191.71|27191.71|27191.71|27191.71|27191.71|27191.71|27191.71|0
1626854700000|2021-07-21 08:05:00|27191.47|27191.47|27191.47|27191.47|27191.47|27191.47|27191.47|27191.47|0
1626854720000|2021-07-21 08:05:20|27190.87|27190.87|27190.87|27190.87|27190.87|27190.87|27190.87|27190.87|0
1626854730000|2021-07-21 08:05:30|27183.8|27183.8|27183.8|27183.8|27183.8|27183.8|27183.8|27183.8|0
1626854750000|2021-07-21 08:05:50|27187.93|27187.93|27191.47|27191.47|27191.47|27191.47|27187.93|27187.93|0
1626854810000|2021-07-21 08:06:50|27205.61|27205.61|27198.54|27198.54|27205.61|27205.61|27198.54|27198.54|0
1626854830000|2021-07-21 08:07:10|27187.93|27187.93|27187.93|27187.93|27187.93|27187.93|27187.93|27187.93|0
1626854860000|2021-07-21 08:07:40|27187.52|27187.52|27187.52|27187.52|27187.52|27187.52|27187.52|27187.52|0
1626854880000|2021-07-21 08:08:00|27191.06|27191.06|27190.57|27190.57|27191.06|27191.06|27190.57|27190.57|0
1626854900000|2021-07-21 08:08:20|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|27194.11|0
1626854910000|2021-07-21 08:08:30|27183.5|27183.5|27183.5|27183.5|27183.5|27183.5|27183.5|27183.5|0
1626854930000|2021-07-21 08:08:50|27187.04|27187.04|27194.11|27194.11|27194.11|27194.11|27187.04|27187.04|0
1626854970000|2021-07-21 08:09:30|27187.04|27187.04|27187.04|27187.04|27187.04|27187.04|27187.04|27187.04|0
1626854990000|2021-07-21 08:09:50|27190.57|27190.57|27190.57|27190.57|27190.57|27190.57|27190.57|27190.57|0
1626855000000|2021-07-21 08:10:00|27183.5|27183.5|27176.43|27176.43|27183.5|27183.5|27176.43|27176.43|0
1626855010000|2021-07-21 08:10:10|27175.61|27175.61|27175.61|27175.61|27175.61|27175.61|27175.61|27175.61|0
1626855020000|2021-07-21 08:10:20|27179.15|27179.15|27179.15|27179.15|27179.15|27179.15|27179.15|27179.15|0
1626855030000|2021-07-21 08:10:30|27177.95|27177.95|27185.02|27185.02|27185.02|27185.02|27177.95|27177.95|0
1626855040000|2021-07-21 08:10:40|27183.82|27183.82|27170.28|27170.28|27184.42|27184.42|27170.28|27170.28|0
1626855050000|2021-07-21 08:10:50|27173.81|27173.81|27173.81|27173.81|27173.81|27173.81|27173.81|27173.81|0
1626855080000|2021-07-21 08:11:20|27166.74|27166.74|27166.74|27166.74|27166.74|27166.74|27166.74|27166.74|0
1626855110000|2021-07-21 08:11:50|27166.14|27166.14|27167.34|27167.34|27167.34|27167.34|27166.14|27166.14|0
1626855120000|2021-07-21 08:12:00|27181.48|27181.48|27185.02|27185.02|27185.02|27185.02|27181.48|27181.48|0
1626855130000|2021-07-21 08:12:10|27188.55|27188.55|27197.77|27197.77|27197.77|27197.77|27188.55|27188.55|0
1626855150000|2021-07-21 08:12:30|27201.3|27201.3|27194.23|27194.23|27201.3|27201.3|27194.23|27194.23|0
1626855170000|2021-07-21 08:12:50|27201.3|27201.3|27197.77|27197.77|27201.3|27201.3|27197.77|27197.77|0
1626855190000|2021-07-21 08:13:10|27194.23|27194.23|27194.23|27194.23|27194.23|27194.23|27194.23|27194.23|0
1626855210000|2021-07-21 08:13:30|27201.3|27201.3|27197.77|27197.77|27201.3|27201.3|27197.77|27197.77|0
1626855220000|2021-07-21 08:13:40|27190.7|27190.7|27194.23|27194.23|27194.23|27194.23|27190.7|27190.7|0
1626855310000|2021-07-21 08:15:10|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|27201.3|0
1626855320000|2021-07-21 08:15:20|27197.77|27197.77|27197.77|27197.77|27197.77|27197.77|27197.77|27197.77|0
1626855330000|2021-07-21 08:15:30|27201.3|27201.3|27201.9|27201.9|27201.9|27201.9|27201.3|27201.3|0
1626855370000|2021-07-21 08:16:10|27190.7|27190.7|27190.7|27190.7|27190.7|27190.7|27190.7|27190.7|0
1626855380000|2021-07-21 08:16:20|27194.23|27194.23|27194.23|27194.23|27194.23|27194.23|27194.23|27194.23|0
1626855390000|2021-07-21 08:16:30|27194.83|27194.83|27194.83|27194.83|27194.83|27194.83|27194.83|27194.83|0
1626855400000|2021-07-21 08:16:40|27187.76|27187.76|27187.76|27187.76|27187.76|27187.76|27187.76|27187.76|0
1626855430000|2021-07-21 08:17:10|27184.23|27184.23|27184.23|27184.23|27184.23|27184.23|27184.23|27184.23|0
1626855440000|2021-07-21 08:17:20|27180.69|27180.69|27180.69|27180.69|27180.69|27180.69|27180.69|27180.69|0
1626855460000|2021-07-21 08:17:40|27184.23|27184.23|27184.23|27184.23|27184.23|27184.23|27184.23|27184.23|0
1626855490000|2021-07-21 08:18:10|27180.69|27180.69|27180.69|27180.69|27180.69|27180.69|27180.69|27180.69|0
1626855560000|2021-07-21 08:19:20|27180.45|27180.45|27180.45|27180.45|27180.45|27180.45|27180.45|27180.45|0
1626855580000|2021-07-21 08:19:40|27183.99|27183.99|27183.99|27183.99|27183.99|27183.99|27183.99|27183.99|0
1626855610000|2021-07-21 08:20:10|27173.38|27173.38|27173.38|27173.38|27173.38|27173.38|27173.38|27173.38|0
1626855630000|2021-07-21 08:20:30|27169.85|27169.85|27169.85|27169.85|27169.85|27169.85|27169.85|27169.85|0
1626855670000|2021-07-21 08:21:10|27170.45|27170.45|27170.45|27170.45|27170.45|27170.45|27170.45|27170.45|0
1626855700000|2021-07-21 08:21:40|27163.38|27163.38|27156.31|27156.31|27166.91|27166.91|27156.31|27156.31|0
1626855710000|2021-07-21 08:21:50|27159.84|27159.84|27159.84|27159.84|27159.84|27159.84|27159.84|27159.84|0
1626855720000|2021-07-21 08:22:00|27163.38|27163.38|27170.45|27170.45|27170.45|27170.45|27163.38|27163.38|0
1626855740000|2021-07-21 08:22:20|27166.91|27166.91|27170.45|27170.45|27170.45|27170.45|27166.91|27166.91|0
1626855750000|2021-07-21 08:22:30|27171.65|27171.65|27171.65|27171.65|27171.65|27171.65|27171.65|27171.65|0
1626855760000|2021-07-21 08:22:40|27175.19|27175.19|27175.19|27175.19|27175.19|27175.19|27175.19|27175.19|0
1626855780000|2021-07-21 08:23:00|27176.82|27176.82|27167.47|27167.47|27177.84|27177.84|27167.23|27167.23|0
1626855790000|2021-07-21 08:23:10|27167.71|27167.71|27167.71|27167.71|27167.71|27167.71|27167.71|27167.71|0
1626855850000|2021-07-21 08:24:10|27174.78|27174.78|27174.78|27174.78|27174.78|27174.78|27174.78|27174.78|0
1626855860000|2021-07-21 08:24:20|27175.39|27175.39|27175.39|27175.39|27175.39|27175.39|27175.39|27175.39|0
1626855870000|2021-07-21 08:24:30|27175.99|27175.99|27174.78|27174.78|27175.99|27175.99|27174.78|27174.78|0
1626855880000|2021-07-21 08:24:40|27171.25|27171.25|27171.25|27171.25|27171.25|27171.25|27171.25|27171.25|0
1626855890000|2021-07-21 08:24:50|27167.71|27167.71|27167.71|27167.71|27167.71|27167.71|27167.71|27167.71|0
1626855910000|2021-07-21 08:25:10|27168.92|27168.92|27179.52|27179.52|27179.52|27179.52|27168.92|27168.92|0
1626855920000|2021-07-21 08:25:20|27178.92|27178.92|27172.45|27172.45|27179.52|27179.52|27172.45|27172.45|0
1626855930000|2021-07-21 08:25:30|27175.99|27175.99|27175.99|27175.99|27175.99|27175.99|27175.99|27175.99|0
1626855960000|2021-07-21 08:26:00|27165.38|27165.38|27165.38|27165.38|27165.38|27165.38|27165.38|27165.38|0
1626855970000|2021-07-21 08:26:10|27168.92|27168.92|27172.45|27172.45|27172.45|27172.45|27168.92|27168.92|0
1626855990000|2021-07-21 08:26:30|27168.92|27168.92|27168.92|27168.92|27172.45|27172.45|27168.92|27168.92|0
1626856000000|2021-07-21 08:26:40|27161.85|27161.85|27161.85|27161.85|27161.85|27161.85|27161.85|27161.85|0
1626856010000|2021-07-21 08:26:50|27158.31|27158.31|27154.18|27154.18|27158.31|27158.31|27154.18|27154.18|0
1626856020000|2021-07-21 08:27:00|27157.71|27157.71|27156.39|27156.39|27159.92|27159.92|27156.39|27156.39|0
1626856030000|2021-07-21 08:27:10|27152.85|27152.85|27152.85|27152.85|27152.85|27152.85|27152.85|27152.85|0
1626856040000|2021-07-21 08:27:20|27163.46|27163.46|27163.46|27163.46|27163.46|27163.46|27163.46|27163.46|0
1626856060000|2021-07-21 08:27:40|27166.99|27166.99|27174.06|27174.06|27174.06|27174.06|27166.99|27166.99|0
1626856120000|2021-07-21 08:28:40|27173.58|27173.58|27173.58|27173.58|27173.58|27173.58|27173.58|27173.58|0
1626856150000|2021-07-21 08:29:10|27162.97|27162.97|27162.97|27162.97|27162.97|27162.97|27162.97|27162.97|0
1626856180000|2021-07-21 08:29:40|27163.57|27163.57|27163.57|27163.57|27163.57|27163.57|27163.57|27163.57|0
1626856190000|2021-07-21 08:29:50|27170.64|27170.64|27167.11|27167.11|27170.64|27170.64|27167.11|27167.11|0
1626856200000|2021-07-21 08:30:00|27166.51|27166.51|27166.51|27166.51|27166.51|27166.51|27166.51|27166.51|0
1626856220000|2021-07-21 08:30:20|27170.04|27170.04|27170.04|27170.04|27170.04|27170.04|27170.04|27170.04|0
1626856250000|2021-07-21 08:30:50|27162.97|27162.97|27162.97|27162.97|27162.97|27162.97|27162.97|27162.97|0
1626856260000|2021-07-21 08:31:00|27166.51|27166.51|27166.51|27166.51|27166.51|27166.51|27166.51|27166.51|0
1626856270000|2021-07-21 08:31:10|27170.04|27170.04|27177.11|27177.11|27177.11|27177.11|27170.04|27170.04|0
1626856280000|2021-07-21 08:31:20|27176.51|27176.51|27176.51|27176.51|27176.51|27176.51|27176.51|27176.51|0
1626856290000|2021-07-21 08:31:30|27190.65|27190.65|27190.65|27190.65|27190.65|27190.65|27190.65|27190.65|0
1626856300000|2021-07-21 08:31:40|27194.19|27194.19|27190.65|27190.65|27194.19|27194.19|27190.65|27190.65|0
1626856310000|2021-07-21 08:31:50|27187.12|27187.12|27183.58|27183.58|27187.12|27187.12|27183.58|27183.58|0
1626856330000|2021-07-21 08:32:10|27182.98|27182.98|27182.98|27182.98|27182.98|27182.98|27182.98|27182.98|0
1626856350000|2021-07-21 08:32:30|27190.65|27190.65|27197.72|27197.72|27197.72|27197.72|27190.65|27190.65|0
1626856370000|2021-07-21 08:32:50|27198.32|27198.32|27198.32|27198.32|27198.32|27198.32|27198.32|27198.32|0
1626856380000|2021-07-21 08:33:00|27201.86|27201.86|27202.46|27202.46|27202.46|27202.46|27201.86|27201.86|0
1626856390000|2021-07-21 08:33:10|27198.92|27198.92|27198.92|27198.92|27198.92|27198.92|27198.92|27198.92|0
1626856410000|2021-07-21 08:33:30|27195.39|27195.39|27195.39|27195.39|27195.39|27195.39|27195.39|27195.39|0
1626856440000|2021-07-21 08:34:00|27191.85|27191.85|27191.85|27191.85|27191.85|27191.85|27191.85|27191.85|0
1626856490000|2021-07-21 08:34:50|27188.32|27188.32|27188.32|27188.32|27188.32|27188.32|27188.32|27188.32|0
1626856500000|2021-07-21 08:35:00|27181.25|27181.25|27180.65|27180.65|27181.25|27181.25|27180.05|27180.05|0
1626856510000|2021-07-21 08:35:10|27184.18|27184.18|27184.18|27184.18|27184.18|27184.18|27184.18|27184.18|0
1626856520000|2021-07-21 08:35:20|27180.65|27180.65|27180.89|27180.89|27180.89|27180.89|27180.65|27180.65|0
1626856550000|2021-07-21 08:35:50|27177.36|27177.36|27180.89|27180.89|27180.89|27180.89|27177.36|27177.36|0
1626856560000|2021-07-21 08:36:00|27180.65|27180.65|27173.82|27173.82|27180.89|27180.89|27173.82|27173.82|0
1626856580000|2021-07-21 08:36:20|27173.41|27173.41|27171.8|27171.8|27173.41|27173.41|27171.8|27171.8|0
1626856590000|2021-07-21 08:36:30|27175.33|27175.33|27178.87|27178.87|27178.87|27178.87|27175.33|27175.33|0
1626856600000|2021-07-21 08:36:40|27185.94|27185.94|27178.87|27178.87|27185.94|27185.94|27178.87|27178.87|0
1626856610000|2021-07-21 08:36:50|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|0
1626856620000|2021-07-21 08:37:00|27171.8|27171.8|27171.8|27171.8|27171.8|27171.8|27171.8|27171.8|0
1626856660000|2021-07-21 08:37:40|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|0
1626856670000|2021-07-21 08:37:50|27171.8|27171.8|27171.8|27171.8|27171.8|27171.8|27171.8|27171.8|0
1626856680000|2021-07-21 08:38:00|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|27175.33|0
1626856740000|2021-07-21 08:39:00|27171.8|27171.8|27171.8|27171.8|27171.8|27171.8|27171.8|27171.8|0
1626856780000|2021-07-21 08:39:40|27170.6|27170.6|27158.19|27158.19|27170.6|27170.6|27158.19|27158.19|0
1626856800000|2021-07-21 08:40:00|27158.79|27158.79|27158.79|27158.79|27158.79|27158.79|27158.79|27158.79|0
1626856860000|2021-07-21 08:41:00|27151.72|27151.72|27151.72|27151.72|27151.72|27151.72|27151.72|27151.72|0
1626856920000|2021-07-21 08:42:00|27148.19|27148.19|27148.19|27148.19|27148.19|27148.19|27148.19|27148.19|0
1626856940000|2021-07-21 08:42:20|27144.65|27144.65|27144.65|27144.65|27144.65|27144.65|27144.65|27144.65|0
1626856950000|2021-07-21 08:42:30|27151.72|27151.72|27151.72|27151.72|27151.72|27151.72|27151.72|27151.72|0
1626856970000|2021-07-21 08:42:50|27151.48|27151.48|27151.48|27151.48|27151.48|27151.48|27151.48|27151.48|0
1626857030000|2021-07-21 08:43:50|27151.07|27151.07|27151.07|27151.07|27151.07|27151.07|27151.07|27151.07|0
1626857040000|2021-07-21 08:44:00|27150.47|27150.47|27150.47|27150.47|27150.47|27150.47|27150.47|27150.47|0
1626857090000|2021-07-21 08:44:50|27136.33|27136.33|27132.19|27132.19|27136.33|27136.33|27132.19|27132.19|0
1626857100000|2021-07-21 08:45:00|27125.12|27125.12|27125.12|27125.12|27125.12|27125.12|27125.12|27125.12|0
1626857110000|2021-07-21 08:45:10|27124.52|27124.52|27124.52|27124.52|27124.52|27124.52|27124.52|27124.52|0
1626857130000|2021-07-21 08:45:30|27131.59|27131.59|27131.59|27131.59|27131.59|27131.59|27131.59|27131.59|0
1626857150000|2021-07-21 08:45:50|27130.99|27130.99|27123.92|27123.92|27130.99|27130.99|27123.92|27123.92|0
1626857160000|2021-07-21 08:46:00|27127.46|27127.46|27127.46|27127.46|27127.46|27127.46|27127.46|27127.46|0
1626857170000|2021-07-21 08:46:10|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|0
1626857180000|2021-07-21 08:46:20|27141.6|27141.6|27146.93|27146.93|27146.93|27146.93|27141.6|27141.6|0
1626857260000|2021-07-21 08:47:40|27150.47|27150.47|27150.47|27150.47|27150.47|27150.47|27150.47|27150.47|0
1626857280000|2021-07-21 08:48:00|27151.07|27151.07|27154.6|27154.6|27154.6|27154.6|27151.07|27151.07|0
1626857300000|2021-07-21 08:48:20|27154|27154|27139.86|27139.86|27154|27154|27139.86|27139.86|0
1626857320000|2021-07-21 08:48:40|27143.4|27143.4|27143.4|27143.4|27143.4|27143.4|27143.4|27143.4|0
1626857350000|2021-07-21 08:49:10|27136.33|27136.33|27136.33|27136.33|27136.33|27136.33|27136.33|27136.33|0
1626857400000|2021-07-21 08:50:00|27132.79|27132.79|27132.79|27132.79|27132.79|27132.79|27132.79|27132.79|0
1626857470000|2021-07-21 08:51:10|27132.19|27132.19|27132.19|27132.19|27132.19|27132.19|27132.19|27132.19|0
1626857510000|2021-07-21 08:51:50|27139.26|27139.26|27139.26|27139.26|27139.26|27139.26|27139.26|27139.26|0
1626857520000|2021-07-21 08:52:00|27140.08|27140.08|27140.08|27140.08|27140.08|27140.08|27140.08|27140.08|0
1626857540000|2021-07-21 08:52:20|27133.01|27133.01|27136.55|27136.55|27136.55|27136.55|27133.01|27133.01|0
1626857580000|2021-07-21 08:53:00|27143.62|27143.62|27143.21|27143.21|27143.62|27143.62|27143.21|27143.21|0
1626857590000|2021-07-21 08:53:10|27143.81|27143.81|27143.81|27143.81|27143.81|27143.81|27143.81|27143.81|0
1626857610000|2021-07-21 08:53:30|27140.27|27140.27|27140.27|27140.27|27140.27|27140.27|27140.27|27140.27|0
1626857620000|2021-07-21 08:53:40|27133.2|27133.2|27132.6|27132.6|27133.2|27133.2|27132.6|27132.6|0
1626857640000|2021-07-21 08:54:00|27125.53|27125.53|27125.53|27125.53|27125.53|27125.53|27125.53|27125.53|0
1626857650000|2021-07-21 08:54:10|27125.78|27125.78|27125.78|27125.78|27125.78|27125.78|27125.78|27125.78|0
1626857670000|2021-07-21 08:54:30|27118.71|27118.71|27118.71|27118.71|27118.71|27118.71|27118.71|27118.71|0
1626857700000|2021-07-21 08:55:00|27118.1|27118.1|27118.1|27118.1|27118.1|27118.1|27118.1|27118.1|0
1626857710000|2021-07-21 08:55:10|27103.97|27103.97|27107.5|27107.5|27107.5|27107.5|27103.97|27103.97|0
1626857720000|2021-07-21 08:55:20|27114.57|27114.57|27118.71|27118.71|27118.71|27118.71|27114.57|27114.57|0
1626857770000|2021-07-21 08:56:10|27118.1|27118.1|27114.57|27114.57|27121.64|27121.64|27114.57|27114.57|0
1626857780000|2021-07-21 08:56:20|27107.5|27107.5|27107.5|27107.5|27107.5|27107.5|27107.5|27107.5|0
1626857790000|2021-07-21 08:56:30|27111.03|27111.03|27114.57|27114.57|27114.57|27114.57|27111.03|27111.03|0
1626857820000|2021-07-21 08:57:00|27113.97|27113.97|27113.97|27113.97|27113.97|27113.97|27113.97|27113.97|0
1626857840000|2021-07-21 08:57:20|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|0
1626857850000|2021-07-21 08:57:30|27103.36|27103.36|27103.36|27103.36|27103.36|27103.36|27103.36|27103.36|0
1626857860000|2021-07-21 08:57:40|27102.76|27102.76|27102.76|27102.76|27102.76|27102.76|27102.76|27102.76|0
1626857870000|2021-07-21 08:57:50|27095.69|27095.69|27095.69|27095.69|27095.69|27095.69|27095.69|27095.69|0
1626857880000|2021-07-21 08:58:00|27092.16|27092.16|27092.16|27092.16|27092.16|27092.16|27092.16|27092.16|0
1626857920000|2021-07-21 08:58:40|27088.62|27088.62|27078.02|27078.02|27088.62|27088.62|27078.02|27078.02|0
1626857930000|2021-07-21 08:58:50|27077.61|27077.61|27074.07|27074.07|27077.61|27077.61|27074.07|27074.07|0
1626857940000|2021-07-21 08:59:00|27073.83|27073.83|27074.07|27074.07|27074.07|27074.07|27073.83|27073.83|0
1626857950000|2021-07-21 08:59:10|27077.61|27077.61|27077.61|27077.61|27077.61|27077.61|27077.61|27077.61|0
1626857960000|2021-07-21 08:59:20|27081.14|27081.14|27081.14|27081.14|27081.14|27081.14|27081.14|27081.14|0
1626857970000|2021-07-21 08:59:30|27077.61|27077.61|27077.61|27077.61|27077.61|27077.61|27077.61|27077.61|0
1626858000000|2021-07-21 09:00:00|27076.41|27076.41|27087.61|27087.61|27087.61|27087.61|27076.41|27076.41|0
1626858010000|2021-07-21 09:00:10|27080.54|27080.54|27080.54|27080.54|27080.54|27080.54|27080.54|27080.54|0
1626858020000|2021-07-21 09:00:20|27077.01|27077.01|27077.01|27077.01|27077.01|27077.01|27077.01|27077.01|0
1626858030000|2021-07-21 09:00:30|27080.54|27080.54|27080.54|27080.54|27080.54|27080.54|27080.54|27080.54|0
1626858080000|2021-07-21 09:01:20|27073.47|27073.47|27068.33|27068.33|27073.47|27073.47|27068.33|27068.33|0
1626858100000|2021-07-21 09:01:40|27067.92|27067.92|27067.92|27067.92|27067.92|27067.92|27067.92|27067.92|0
1626858110000|2021-07-21 09:01:50|27057.31|27057.31|27064.38|27064.38|27064.38|27064.38|27057.31|27057.31|0
1626858120000|2021-07-21 09:02:00|27060.85|27060.85|27060.85|27060.85|27060.85|27060.85|27060.85|27060.85|0
1626858130000|2021-07-21 09:02:10|27064.38|27064.38|27064.38|27064.38|27064.38|27064.38|27064.38|27064.38|0
1626858140000|2021-07-21 09:02:20|27067.92|27067.92|27074.99|27074.99|27074.99|27074.99|27067.92|27067.92|0
1626858150000|2021-07-21 09:02:30|27064.38|27064.38|27067.92|27067.92|27067.92|27067.92|27064.38|27064.38|0
1626858180000|2021-07-21 09:03:00|27069.12|27069.12|27069.53|27069.53|27069.53|27069.53|27069.12|27069.12|0
1626858190000|2021-07-21 09:03:10|27080.13|27080.13|27080.13|27080.13|27080.13|27080.13|27080.13|27080.13|0
1626858210000|2021-07-21 09:03:30|27083.67|27083.67|27090.74|27090.74|27090.74|27090.74|27083.67|27083.67|0
1626858240000|2021-07-21 09:04:00|27091.34|27091.34|27087.2|27087.2|27091.34|27091.34|27087.2|27087.2|0
1626858270000|2021-07-21 09:04:30|27090.74|27090.74|27090.74|27090.74|27090.74|27090.74|27090.74|27090.74|0
1626858330000|2021-07-21 09:05:30|27091.94|27091.94|27091.94|27091.94|27091.94|27091.94|27091.94|27091.94|0
1626858380000|2021-07-21 09:06:20|27088.41|27088.41|27088.41|27088.41|27088.41|27088.41|27088.41|27088.41|0
1626858390000|2021-07-21 09:06:30|27088.16|27088.16|27088.16|27088.16|27088.16|27088.16|27088.16|27088.16|0
1626858430000|2021-07-21 09:07:10|27091.7|27091.7|27091.7|27091.7|27091.7|27091.7|27091.7|27091.7|0
1626858440000|2021-07-21 09:07:20|27088.16|27088.16|27088.16|27088.16|27088.16|27088.16|27088.16|27088.16|0
1626858460000|2021-07-21 09:07:40|27091.7|27091.7|27091.7|27091.7|27091.7|27091.7|27091.7|27091.7|0
1626858480000|2021-07-21 09:08:00|27091.94|27091.94|27091.94|27091.94|27091.94|27091.94|27091.94|27091.94|0
1626858500000|2021-07-21 09:08:20|27084.87|27084.87|27084.87|27084.87|27084.87|27084.87|27084.87|27084.87|0
1626858510000|2021-07-21 09:08:30|27085.28|27085.28|27081.75|27081.75|27085.28|27085.28|27081.75|27081.75|0
1626858520000|2021-07-21 09:08:40|27082.95|27082.95|27082.95|27082.95|27082.95|27082.95|27082.95|27082.95|0
1626858540000|2021-07-21 09:09:00|27081.75|27081.75|27079.34|27079.34|27081.75|27081.75|27079.34|27079.34|0
1626858550000|2021-07-21 09:09:10|27086.41|27086.41|27087.01|27087.01|27087.61|27087.61|27086.41|27086.41|0
1626858600000|2021-07-21 09:10:00|27088.21|27088.21|27088.21|27088.21|27088.21|27088.21|27088.21|27088.21|0
1626858630000|2021-07-21 09:10:30|27095.28|27095.28|27099.42|27099.42|27099.42|27099.42|27095.28|27095.28|0
1626858720000|2021-07-21 09:12:00|27095.88|27095.88|27095.88|27095.88|27095.88|27095.88|27095.88|27095.88|0
1626858730000|2021-07-21 09:12:10|27092.35|27092.35|27092.35|27092.35|27092.35|27092.35|27092.35|27092.35|0
1626858740000|2021-07-21 09:12:20|27092.95|27092.95|27092.95|27092.95|27092.95|27092.95|27092.95|27092.95|0
1626858750000|2021-07-21 09:12:30|27096.49|27096.49|27096.49|27096.49|27096.49|27096.49|27096.49|27096.49|0
1626858780000|2021-07-21 09:13:00|27100.02|27100.02|27100.02|27100.02|27103.56|27103.56|27100.02|27100.02|0
1626858800000|2021-07-21 09:13:20|27100.84|27100.84|27100.43|27100.43|27100.84|27100.84|27100.43|27100.43|0
1626858830000|2021-07-21 09:13:50|27096.9|27096.9|27096.9|27096.9|27096.9|27096.9|27096.9|27096.9|0
1626858860000|2021-07-21 09:14:20|27096.49|27096.49|27096.49|27096.49|27096.49|27096.49|27096.49|27096.49|0
1626858870000|2021-07-21 09:14:30|27096.9|27096.9|27096.9|27096.9|27096.9|27096.9|27096.9|27096.9|0
1626858900000|2021-07-21 09:15:00|27096.65|27096.65|27097.25|27097.25|27097.25|27097.25|27096.65|27096.65|0
1626858910000|2021-07-21 09:15:10|27093.72|27093.72|27093.72|27093.72|27093.72|27093.72|27093.72|27093.72|0
1626859010000|2021-07-21 09:16:50|27107.86|27107.86|27108.7|27108.7|27108.7|27108.7|27107.86|27107.86|0
1626859020000|2021-07-21 09:17:00|27109.11|27109.11|27109.11|27109.11|27109.11|27109.11|27109.11|27109.11|0
1626859040000|2021-07-21 09:17:20|27116.18|27116.18|27116.78|27116.78|27116.78|27116.78|27116.18|27116.18|0
1626859050000|2021-07-21 09:17:30|27123.85|27123.85|27123.85|27123.85|27123.85|27123.85|27123.85|27123.85|0
1626859060000|2021-07-21 09:17:40|27124.45|27124.45|27124.45|27124.45|27124.45|27124.45|27124.45|27124.45|0
1626859080000|2021-07-21 09:18:00|27127.99|27127.99|27132.25|27132.25|27132.25|27132.25|27127.99|27127.99|0
1626859140000|2021-07-21 09:19:00|27128.71|27128.71|27132.25|27132.25|27132.25|27132.25|27128.71|27128.71|0
1626859150000|2021-07-21 09:19:10|27135.78|27135.78|27135.78|27135.78|27135.78|27135.78|27135.78|27135.78|0
1626859170000|2021-07-21 09:19:30|27135.18|27135.18|27135.78|27135.78|27135.78|27135.78|27135.18|27135.18|0
1626859200000|2021-07-21 09:20:00|27136.38|27136.38|27136.38|27136.38|27136.38|27136.38|27136.38|27136.38|0
1626859210000|2021-07-21 09:20:10|27136.79|27136.79|27129.72|27129.72|27136.79|27136.79|27129.72|27129.72|0
1626859220000|2021-07-21 09:20:20|27126.19|27126.19|27126.19|27126.19|27126.19|27126.19|27126.19|27126.19|0
1626859300000|2021-07-21 09:21:40|27125.59|27125.59|27118.52|27118.52|27125.59|27125.59|27114.98|27114.98|0
1626859340000|2021-07-21 09:22:20|27122.05|27122.05|27118.52|27118.52|27122.05|27122.05|27118.52|27118.52|0
1626859350000|2021-07-21 09:22:30|27114.98|27114.98|27114.98|27114.98|27114.98|27114.98|27114.98|27114.98|0
1626859360000|2021-07-21 09:22:40|27118.52|27118.52|27118.52|27118.52|27118.52|27118.52|27118.52|27118.52|0
1626859370000|2021-07-21 09:22:50|27119.72|27119.72|27126.79|27126.79|27126.79|27126.79|27119.72|27119.72|0
1626859390000|2021-07-21 09:23:10|27127.2|27127.2|27127.2|27127.2|27127.2|27127.2|27127.2|27127.2|0
1626859430000|2021-07-21 09:23:50|27127.8|27127.8|27127.8|27127.8|27127.8|27127.8|27127.8|27127.8|0
1626859440000|2021-07-21 09:24:00|27138.41|27138.41|27141.94|27141.94|27141.94|27141.94|27138.41|27138.41|0
1626859460000|2021-07-21 09:24:20|27145.48|27145.48|27145.48|27145.48|27145.48|27145.48|27144.87|27144.87|0
1626859480000|2021-07-21 09:24:40|27149.01|27149.01|27149.01|27149.01|27149.01|27149.01|27149.01|27149.01|0
1626859500000|2021-07-21 09:25:00|27150.21|27150.21|27143.14|27143.14|27150.21|27150.21|27143.14|27143.14|0
1626859530000|2021-07-21 09:25:30|27150.21|27150.21|27150.21|27150.21|27150.21|27150.21|27150.21|27150.21|0
1626859570000|2021-07-21 09:26:10|27149.01|27149.01|27149.01|27149.01|27149.01|27149.01|27149.01|27149.01|0
1626859580000|2021-07-21 09:26:20|27145.48|27145.48|27145.48|27145.48|27145.48|27145.48|27145.48|27145.48|0
1626859610000|2021-07-21 09:26:50|27138.41|27138.41|27134.87|27134.87|27138.41|27138.41|27134.87|27134.87|0
1626859620000|2021-07-21 09:27:00|27130.74|27130.74|27130.74|27130.74|27130.74|27130.74|27130.74|27130.74|0
1626859640000|2021-07-21 09:27:20|27130.33|27130.33|27129.92|27129.92|27130.33|27130.33|27129.92|27129.92|0
1626859660000|2021-07-21 09:27:40|27125.78|27125.78|27125.78|27125.78|27125.78|27125.78|27125.78|27125.78|0
1626859680000|2021-07-21 09:28:00|27129.31|27129.31|27132.85|27132.85|27132.85|27132.85|27129.31|27129.31|0
1626859700000|2021-07-21 09:28:20|27129.31|27129.31|27132.85|27132.85|27132.85|27132.85|27129.31|27129.31|0
1626859720000|2021-07-21 09:28:40|27136.38|27136.38|27129.31|27129.31|27136.38|27136.38|27129.31|27129.31|0
1626859730000|2021-07-21 09:28:50|27130.13|27130.13|27130.13|27130.13|27130.13|27130.13|27130.13|27130.13|0
1626859780000|2021-07-21 09:29:40|27133.67|27133.67|27133.67|27133.67|27133.67|27133.67|27133.67|27133.67|0
1626859830000|2021-07-21 09:30:30|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|0
1626859840000|2021-07-21 09:30:40|27136|27136|27136|27136|27139.54|27139.54|27136|27136|0
1626859850000|2021-07-21 09:30:50|27139.54|27139.54|27139.54|27139.54|27139.54|27139.54|27139.54|27139.54|0
1626859860000|2021-07-21 09:31:00|27140.74|27140.74|27140.74|27140.74|27140.74|27140.74|27140.74|27140.74|0
1626859870000|2021-07-21 09:31:10|27141.34|27141.34|27137.81|27137.81|27141.34|27141.34|27137.81|27137.81|0
1626859910000|2021-07-21 09:31:50|27144.87|27144.87|27144.87|27144.87|27144.87|27144.87|27144.87|27144.87|0
1626859960000|2021-07-21 09:32:40|27148.41|27148.41|27148.41|27148.41|27148.41|27148.41|27148.41|27148.41|0
1626859970000|2021-07-21 09:32:50|27151.94|27151.94|27151.94|27151.94|27151.94|27151.94|27151.94|27151.94|0
1626860030000|2021-07-21 09:33:50|27155.48|27155.48|27155.48|27155.48|27155.48|27155.48|27155.48|27155.48|0
1626860040000|2021-07-21 09:34:00|27162.55|27162.55|27162.55|27162.55|27162.55|27162.55|27162.55|27162.55|0
1626860080000|2021-07-21 09:34:40|27161.95|27161.95|27161.95|27161.95|27161.95|27161.95|27161.95|27161.95|0
1626860110000|2021-07-21 09:35:10|27165.48|27165.48|27165.89|27165.89|27165.89|27165.89|27165.48|27165.48|0
1626860130000|2021-07-21 09:35:30|27166.3|27166.3|27166.3|27166.3|27166.3|27166.3|27166.3|27166.3|0
1626860150000|2021-07-21 09:35:50|27166.9|27166.9|27170.44|27170.44|27170.44|27170.44|27166.9|27166.9|0
1626860170000|2021-07-21 09:36:10|27173.97|27173.97|27173.97|27173.97|27173.97|27173.97|27173.97|27173.97|0
1626860240000|2021-07-21 09:37:20|27174.57|27174.57|27174.57|27174.57|27174.57|27174.57|27174.57|27174.57|0
1626860310000|2021-07-21 09:38:30|27178.11|27178.11|27178.11|27178.11|27178.11|27178.11|27178.11|27178.11|0
1626860320000|2021-07-21 09:38:40|27181.64|27181.64|27181.64|27181.64|27181.64|27181.64|27181.64|27181.64|0
1626860360000|2021-07-21 09:39:20|27182.25|27182.25|27182.25|27182.25|27182.25|27182.25|27182.25|27182.25|0
1626860370000|2021-07-21 09:39:30|27189.31|27189.31|27189.31|27189.31|27189.31|27189.31|27189.31|27189.31|0
1626860380000|2021-07-21 09:39:40|27196.38|27196.38|27196.38|27196.38|27196.38|27196.38|27196.38|27196.38|0
1626860390000|2021-07-21 09:39:50|27203.45|27203.45|27203.45|27203.45|27203.45|27203.45|27203.45|27203.45|0
1626860400000|2021-07-21 09:40:00|27196.38|27196.38|27192.85|27192.85|27196.38|27196.38|27192.85|27192.85|0
1626860460000|2021-07-21 09:41:00|27199.92|27199.92|27199.92|27199.92|27199.92|27199.92|27199.92|27199.92|0
1626860480000|2021-07-21 09:41:20|27200.52|27200.52|27200.52|27200.52|27200.52|27200.52|27200.52|27200.52|0
1626860490000|2021-07-21 09:41:30|27199.92|27199.92|27199.92|27199.92|27199.92|27199.92|27199.92|27199.92|0
1626860500000|2021-07-21 09:41:40|27200.52|27200.52|27206.99|27206.99|27207.59|27207.59|27200.52|27200.52|0
1626860520000|2021-07-21 09:42:00|27196.38|27196.38|27196.38|27196.38|27199.92|27199.92|27196.38|27196.38|0
1626860530000|2021-07-21 09:42:10|27185.78|27185.78|27185.78|27185.78|27185.78|27185.78|27185.78|27185.78|0
1626860540000|2021-07-21 09:42:20|27182.25|27182.25|27182.85|27182.85|27182.85|27182.85|27182.25|27182.25|0
1626860630000|2021-07-21 09:43:50|27186.38|27186.38|27186.38|27186.38|27186.38|27186.38|27186.38|27186.38|0
1626860640000|2021-07-21 09:44:00|27187.58|27187.58|27198.19|27198.19|27198.19|27198.19|27187.58|27187.58|0
1626860660000|2021-07-21 09:44:20|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|0
1626860770000|2021-07-21 09:46:10|27201.72|27201.72|27208.79|27208.79|27208.79|27208.79|27201.72|27201.72|0
1626860820000|2021-07-21 09:47:00|27209.61|27209.61|27209.61|27209.61|27209.61|27209.61|27209.61|27209.61|0
1626860840000|2021-07-21 09:47:20|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|0
1626860890000|2021-07-21 09:48:10|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|0
1626860900000|2021-07-21 09:48:20|27204.88|27204.88|27204.88|27204.88|27204.88|27204.88|27204.88|27204.88|0
1626860910000|2021-07-21 09:48:30|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|0
1626860950000|2021-07-21 09:49:10|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|27209.01|0
1626860970000|2021-07-21 09:49:30|27212.55|27212.55|27212.55|27212.55|27212.55|27212.55|27212.55|27212.55|0
1626861000000|2021-07-21 09:50:00|27216.08|27216.08|27216.08|27216.08|27216.08|27216.08|27216.08|27216.08|0
1626861020000|2021-07-21 09:50:20|27216.68|27216.68|27217.28|27217.28|27217.28|27217.28|27216.68|27216.68|0
1626861080000|2021-07-21 09:51:20|27224.35|27224.35|27227.89|27227.89|27227.89|27227.89|27224.35|27224.35|0
1626861090000|2021-07-21 09:51:30|27217.28|27217.28|27210.21|27210.21|27217.28|27217.28|27210.21|27210.21|0
1626861120000|2021-07-21 09:52:00|27206.68|27206.68|27206.68|27206.68|27206.68|27206.68|27206.68|27206.68|0
1626861140000|2021-07-21 09:52:20|27206.08|27206.08|27206.08|27206.08|27206.08|27206.08|27206.08|27206.08|0
1626861150000|2021-07-21 09:52:30|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|0
1626861170000|2021-07-21 09:52:50|27198.19|27198.19|27198.19|27198.19|27198.19|27198.19|27198.19|27198.19|0
1626861180000|2021-07-21 09:53:00|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|27194.65|0
1626861190000|2021-07-21 09:53:10|27198.19|27198.19|27201.72|27201.72|27201.72|27201.72|27198.19|27198.19|0
1626861250000|2021-07-21 09:54:10|27212.33|27212.33|27220|27220|27220|27220|27212.33|27212.33|0
1626861290000|2021-07-21 09:54:50|27223.53|27223.53|27223.53|27223.53|27223.53|27223.53|27223.53|27223.53|0
1626861310000|2021-07-21 09:55:10|27222.93|27222.93|27222.93|27222.93|27222.93|27222.93|27222.93|27222.93|0
1626861320000|2021-07-21 09:55:20|27226.47|27226.47|27226.47|27226.47|27226.47|27226.47|27226.47|27226.47|0
1626861330000|2021-07-21 09:55:30|27230|27230|27230.6|27230.6|27230.6|27230.6|27230|27230|0
1626861350000|2021-07-21 09:55:50|27230.12|27230.12|27230.12|27230.12|27230.12|27230.12|27230.12|27230.12|0
1626861360000|2021-07-21 09:56:00|27233.65|27233.65|27233.65|27233.65|27233.65|27233.65|27233.65|27233.65|0
1626861390000|2021-07-21 09:56:30|27234.25|27234.25|27234.25|27234.25|27234.25|27234.25|27234.25|27234.25|0
1626861440000|2021-07-21 09:57:20|27230.72|27230.72|27229.52|27229.52|27230.72|27230.72|27229.52|27229.52|0
1626861460000|2021-07-21 09:57:40|27233.05|27233.05|27233.05|27233.05|27233.05|27233.05|27233.05|27233.05|0
1626861480000|2021-07-21 09:58:00|27233.46|27233.46|27237|27237|27237|27237|27233.46|27233.46|0
1626861550000|2021-07-21 09:59:10|27236.75|27236.75|27237|27237|27237|27237|27236.51|27236.51|0
1626861560000|2021-07-21 09:59:20|27247.6|27247.6|27247.6|27247.6|27247.6|27247.6|27247.6|27247.6|0
1626861570000|2021-07-21 09:59:30|27248.8|27248.8|27248.8|27248.8|27248.8|27248.8|27248.8|27248.8|0
1626861600000|2021-07-21 10:00:00|27244.67|27244.67|27244.67|27244.67|27244.67|27244.67|27244.67|27244.67|0
1626861650000|2021-07-21 10:00:50|27248.2|27248.2|27248.2|27248.2|27248.2|27248.2|27248.2|27248.2|0
1626861660000|2021-07-21 10:01:00|27247.6|27247.6|27247.6|27247.6|27247.6|27247.6|27247.6|27247.6|0
1626861670000|2021-07-21 10:01:10|27237|27237|27237|27237|27237|27237|27237|27237|0
1626861680000|2021-07-21 10:01:20|27240.53|27240.53|27240.53|27240.53|27240.53|27240.53|27240.53|27240.53|0
1626861690000|2021-07-21 10:01:30|27237|27237|27233.46|27233.46|27237|27237|27233.46|27233.46|0
1626861700000|2021-07-21 10:01:40|27229.93|27229.93|27230.17|27230.17|27230.17|27230.17|27229.93|27229.93|0
1626861710000|2021-07-21 10:01:50|27231.37|27231.37|27231.97|27231.97|27231.97|27231.97|27231.37|27231.37|0
1626861740000|2021-07-21 10:02:20|27232.21|27232.21|27231.97|27231.97|27232.21|27232.21|27231.97|27231.97|0
1626861750000|2021-07-21 10:02:30|27228.44|27228.44|27228.44|27228.44|27228.44|27228.44|27228.44|27228.44|0
1626861770000|2021-07-21 10:02:50|27227.24|27227.24|27227.24|27227.24|27227.24|27227.24|27227.24|27227.24|0
1626861780000|2021-07-21 10:03:00|27216.63|27216.63|27220.17|27220.17|27220.17|27220.17|27216.63|27216.63|0
1626861800000|2021-07-21 10:03:20|27216.63|27216.63|27216.63|27216.63|27216.63|27216.63|27216.63|27216.63|0
1626861810000|2021-07-21 10:03:30|27220.17|27220.17|27213.1|27213.1|27220.17|27220.17|27213.1|27213.1|0
1626861820000|2021-07-21 10:03:40|27206.03|27206.03|27206.03|27206.03|27206.44|27206.44|27206.03|27206.03|0
1626861850000|2021-07-21 10:04:10|27209.56|27209.56|27216.63|27216.63|27216.63|27216.63|27209.56|27209.56|0
1626861870000|2021-07-21 10:04:30|27209.56|27209.56|27209.56|27209.56|27209.56|27209.56|27209.56|27209.56|0
1626861910000|2021-07-21 10:05:10|27209.15|27209.15|27206.94|27206.94|27209.15|27209.15|27206.94|27206.94|0
1626861940000|2021-07-21 10:05:40|27207.18|27207.18|27207.18|27207.18|27207.18|27207.18|27207.18|27207.18|0
1626861960000|2021-07-21 10:06:00|27203.65|27203.65|27203.65|27203.65|27203.65|27203.65|27203.65|27203.65|0
1626862000000|2021-07-21 10:06:40|27200.11|27200.11|27199.7|27199.7|27200.11|27200.11|27199.7|27199.7|0
1626862010000|2021-07-21 10:06:50|27198.5|27198.5|27198.5|27198.5|27198.5|27198.5|27198.5|27198.5|0
1626862020000|2021-07-21 10:07:00|27198.09|27198.09|27194.55|27194.55|27198.09|27198.09|27194.55|27194.55|0
1626862050000|2021-07-21 10:07:30|27198.09|27198.09|27202.23|27202.23|27202.23|27202.23|27198.09|27198.09|0
1626862060000|2021-07-21 10:07:40|27202.63|27202.63|27202.63|27202.63|27202.63|27202.63|27202.63|27202.63|0
1626862070000|2021-07-21 10:07:50|27209.7|27209.7|27210.31|27210.31|27210.31|27210.31|27209.7|27209.7|0
1626862100000|2021-07-21 10:08:20|27209.9|27209.9|27209.9|27209.9|27209.9|27209.9|27209.9|27209.9|0
1626862110000|2021-07-21 10:08:30|27210.5|27210.5|27210.5|27210.5|27210.5|27210.5|27210.5|27210.5|0
1626862150000|2021-07-21 10:09:10|27210.09|27210.09|27210.09|27210.09|27210.09|27210.09|27210.09|27210.09|0
1626862170000|2021-07-21 10:09:30|27213.62|27213.62|27220.69|27220.69|27220.69|27220.69|27213.62|27213.62|0
1626862180000|2021-07-21 10:09:40|27224.23|27224.23|27231.3|27231.3|27231.3|27231.3|27224.23|27224.23|0
1626862190000|2021-07-21 10:09:50|27231.9|27231.9|27235.43|27235.43|27235.43|27235.43|27231.9|27231.9|0
1626862210000|2021-07-21 10:10:10|27238.97|27238.97|27238.97|27238.97|27238.97|27238.97|27238.97|27238.97|0
1626862220000|2021-07-21 10:10:20|27242.5|27242.5|27242.5|27242.5|27242.5|27242.5|27242.5|27242.5|0
1626862230000|2021-07-21 10:10:30|27246.04|27246.04|27246.64|27246.64|27246.64|27246.64|27246.04|27246.04|0
1626862240000|2021-07-21 10:10:40|27247.24|27247.24|27247.24|27247.24|27247.24|27247.24|27247.24|27247.24|0
1626862250000|2021-07-21 10:10:50|27250.77|27250.77|27250.77|27250.77|27250.77|27250.77|27250.77|27250.77|0
1626862280000|2021-07-21 10:11:20|27250.36|27250.36|27250.36|27250.36|27250.36|27250.36|27250.36|27250.36|0
1626862290000|2021-07-21 10:11:30|27253.9|27253.9|27253.9|27253.9|27253.9|27253.9|27253.9|27253.9|0
1626862310000|2021-07-21 10:11:50|27257.43|27257.43|27261.38|27261.38|27261.38|27261.38|27257.43|27257.43|0
1626862320000|2021-07-21 10:12:00|27261.98|27261.98|27261.98|27261.98|27261.98|27261.98|27258.44|27258.44|0
1626862360000|2021-07-21 10:12:40|27258.44|27258.44|27261.57|27261.57|27261.98|27261.98|27258.44|27258.44|0
1626862380000|2021-07-21 10:13:00|27261.98|27261.98|27255.51|27255.51|27262.58|27262.58|27255.51|27255.51|0
1626862430000|2021-07-21 10:13:50|27259.04|27259.04|27259.04|27259.04|27259.04|27259.04|27259.04|27259.04|0
1626862440000|2021-07-21 10:14:00|27255.51|27255.51|27250.96|27250.96|27255.51|27255.51|27250.96|27250.96|0
1626862460000|2021-07-21 10:14:20|27247.43|27247.43|27247.43|27247.43|27247.43|27247.43|27243.89|27243.89|0
1626862500000|2021-07-21 10:15:00|27247.02|27247.02|27247.02|27247.02|27247.02|27247.02|27247.02|27247.02|0
1626862510000|2021-07-21 10:15:10|27250.55|27250.55|27250.55|27250.55|27250.55|27250.55|27250.55|27250.55|0
1626862520000|2021-07-21 10:15:20|27251.37|27251.37|27262.58|27262.58|27262.58|27262.58|27251.37|27251.37|0
1626862560000|2021-07-21 10:16:00|27259.04|27259.04|27259.04|27259.04|27259.04|27259.04|27259.04|27259.04|0
1626862570000|2021-07-21 10:16:10|27257.84|27257.84|27257.84|27257.84|27257.84|27257.84|27257.84|27257.84|0
1626862580000|2021-07-21 10:16:20|27257.02|27257.02|27249.95|27249.95|27257.02|27257.02|27249.95|27249.95|0
1626862590000|2021-07-21 10:16:30|27246.42|27246.42|27246.42|27246.42|27246.42|27246.42|27246.42|27246.42|0
1626862610000|2021-07-21 10:16:50|27242.88|27242.88|27239.35|27239.35|27242.88|27242.88|27239.35|27239.35|0
1626862630000|2021-07-21 10:17:10|27242.88|27242.88|27242.88|27242.88|27242.88|27242.88|27242.88|27242.88|0
1626862650000|2021-07-21 10:17:30|27246.42|27246.42|27246.42|27246.42|27246.42|27246.42|27246.42|27246.42|0
1626862660000|2021-07-21 10:17:40|27253.49|27253.49|27257.43|27257.43|27257.43|27257.43|27253.49|27253.49|0
1626862670000|2021-07-21 10:17:50|27259.24|27259.24|27259.24|27259.24|27259.24|27259.24|27259.24|27259.24|0
1626862680000|2021-07-21 10:18:00|27262.77|27262.77|27269.84|27269.84|27269.84|27269.84|27262.77|27262.77|0
1626862690000|2021-07-21 10:18:10|27270.08|27270.08|27273.62|27273.62|27273.62|27273.62|27270.08|27270.08|0
1626862720000|2021-07-21 10:18:40|27270.08|27270.08|27270.08|27270.08|27270.08|27270.08|27270.08|27270.08|0
1626862750000|2021-07-21 10:19:10|27270.68|27270.68|27270.08|27270.08|27270.68|27270.68|27270.08|27270.08|0
1626862800000|2021-07-21 10:20:00|27277.15|27277.15|27277.15|27277.15|27277.15|27277.15|27277.15|27277.15|0
1626862820000|2021-07-21 10:20:20|27280.69|27280.69|27280.69|27280.69|27280.69|27280.69|27280.69|27280.69|0
1626862860000|2021-07-21 10:21:00|27291.29|27291.29|27291.29|27291.29|27291.29|27291.29|27291.29|27291.29|0
1626862870000|2021-07-21 10:21:10|27287.76|27287.76|27291.89|27291.89|27291.89|27291.89|27287.76|27287.76|0
1626862880000|2021-07-21 10:21:20|27295.43|27295.43|27295.43|27295.43|27295.43|27295.43|27295.43|27295.43|0
1626862900000|2021-07-21 10:21:40|27296.25|27296.25|27295.65|27295.65|27296.25|27296.25|27295.65|27295.65|0
1626862910000|2021-07-21 10:21:50|27296.85|27296.85|27297.45|27297.45|27297.45|27297.45|27296.25|27296.25|0
1626862920000|2021-07-21 10:22:00|27298.05|27298.05|27298.05|27298.05|27298.05|27298.05|27298.05|27298.05|0
1626862940000|2021-07-21 10:22:20|27298.87|27298.87|27298.87|27298.87|27298.87|27298.87|27298.87|27298.87|0
1626862960000|2021-07-21 10:22:40|27309.47|27309.47|27309.47|27309.47|27309.47|27309.47|27309.47|27309.47|0
1626862970000|2021-07-21 10:22:50|27302.4|27302.4|27302.4|27302.4|27302.4|27302.4|27302.4|27302.4|0
1626862980000|2021-07-21 10:23:00|27298.87|27298.87|27302.4|27302.4|27302.4|27302.4|27298.87|27298.87|0
1626863000000|2021-07-21 10:23:20|27305.94|27305.94|27305.94|27305.94|27305.94|27305.94|27305.94|27305.94|0
1626863010000|2021-07-21 10:23:30|27306.54|27306.54|27306.54|27306.54|27306.54|27306.54|27306.54|27306.54|0
1626863050000|2021-07-21 10:24:10|27305.94|27305.94|27305.94|27305.94|27305.94|27305.94|27305.94|27305.94|0
1626863100000|2021-07-21 10:25:00|27309.47|27309.47|27302.4|27302.4|27309.47|27309.47|27302.4|27302.4|0
1626863130000|2021-07-21 10:25:30|27305.94|27305.94|27309.47|27309.47|27309.47|27309.47|27305.94|27305.94|0
1626863170000|2021-07-21 10:26:10|27313.01|27313.01|27313.01|27313.01|27313.01|27313.01|27313.01|27313.01|0
1626863180000|2021-07-21 10:26:20|27309.47|27309.47|27305.94|27305.94|27309.47|27309.47|27305.94|27305.94|0
1626863190000|2021-07-21 10:26:30|27302.4|27302.4|27287.06|27287.06|27302.4|27302.4|27287.06|27287.06|0
1626863210000|2021-07-21 10:26:50|27288.26|27288.26|27298.87|27298.87|27298.87|27298.87|27288.26|27288.26|0
1626863220000|2021-07-21 10:27:00|27297.67|27297.67|27297.67|27297.67|27297.67|27297.67|27297.67|27297.67|0
1626863270000|2021-07-21 10:27:50|27304.74|27304.74|27304.74|27304.74|27304.74|27304.74|27301.2|27301.2|0
1626863280000|2021-07-21 10:28:00|27301.2|27301.2|27283.53|27283.53|27301.2|27301.2|27283.53|27283.53|0
1626863290000|2021-07-21 10:28:10|27284.13|27284.13|27287.66|27287.66|27291.2|27291.2|27284.13|27284.13|0
1626863300000|2021-07-21 10:28:20|27291.2|27291.2|27291.2|27291.2|27291.2|27291.2|27291.2|27291.2|0
1626863330000|2021-07-21 10:28:50|27294.73|27294.73|27294.92|27294.92|27294.92|27294.92|27294.73|27294.73|0
1626863340000|2021-07-21 10:29:00|27294.32|27294.32|27294.08|27294.08|27294.32|27294.32|27294.08|27294.08|0
1626863360000|2021-07-21 10:29:20|27301.15|27301.15|27301.15|27301.15|27301.15|27301.15|27301.15|27301.15|0
1626863370000|2021-07-21 10:29:30|27304.69|27304.69|27308.22|27308.22|27308.22|27308.22|27304.69|27304.69|0
1626863390000|2021-07-21 10:29:50|27311.76|27311.76|27311.76|27311.76|27311.76|27311.76|27311.76|27311.76|0
1626863400000|2021-07-21 10:30:00|27304.69|27304.69|27315.29|27315.29|27315.29|27315.29|27304.69|27304.69|0
1626863410000|2021-07-21 10:30:10|27314.88|27314.88|27304.28|27304.28|27314.88|27314.88|27304.28|27304.28|0
1626863430000|2021-07-21 10:30:30|27300.74|27300.74|27304.28|27304.28|27304.28|27304.28|27300.74|27300.74|0
1626863450000|2021-07-21 10:30:50|27300.74|27300.74|27300.74|27300.74|27300.74|27300.74|27297.21|27297.21|0
1626863460000|2021-07-21 10:31:00|27304.28|27304.28|27304.28|27304.28|27304.28|27304.28|27304.28|27304.28|0
1626863470000|2021-07-21 10:31:10|27300.74|27300.74|27300.74|27300.74|27300.74|27300.74|27300.74|27300.74|0
1626863480000|2021-07-21 10:31:20|27297.21|27297.21|27297.21|27297.21|27297.21|27297.21|27297.21|27297.21|0
1626863530000|2021-07-21 10:32:10|27297.62|27297.62|27297.21|27297.21|27297.62|27297.62|27297.21|27297.21|0
1626863560000|2021-07-21 10:32:40|27304.28|27304.28|27304.28|27304.28|27304.28|27304.28|27304.28|27304.28|0
1626863580000|2021-07-21 10:33:00|27300.74|27300.74|27296.96|27296.96|27300.74|27300.74|27296.96|27296.96|0
1626863590000|2021-07-21 10:33:10|27297.57|27297.57|27297.08|27297.08|27297.57|27297.57|27297.08|27297.08|0
1626863600000|2021-07-21 10:33:20|27304.15|27304.15|27304.15|27304.15|27304.15|27304.15|27304.15|27304.15|0
1626863620000|2021-07-21 10:33:40|27307.69|27307.69|27307.69|27307.69|27307.69|27307.69|27307.69|27307.69|0
1626863630000|2021-07-21 10:33:50|27308.29|27308.29|27308.29|27308.29|27308.29|27308.29|27308.29|27308.29|0
1626863640000|2021-07-21 10:34:00|27307.69|27307.69|27307.69|27307.69|27307.69|27307.69|27307.69|27307.69|0
1626863690000|2021-07-21 10:34:50|27311.22|27311.22|27311.22|27311.22|27311.22|27311.22|27311.22|27311.22|0
1626863720000|2021-07-21 10:35:20|27314.76|27314.76|27314.76|27314.76|27314.76|27314.76|27314.76|27314.76|0
1626863740000|2021-07-21 10:35:40|27318.29|27318.29|27318.29|27318.29|27318.29|27318.29|27318.29|27318.29|0
1626863760000|2021-07-21 10:36:00|27318.7|27318.7|27308.1|27308.1|27318.7|27318.7|27308.1|27308.1|0
1626863780000|2021-07-21 10:36:20|27307.5|27307.5|27306.89|27306.89|27307.5|27307.5|27306.89|27306.89|0
1626863790000|2021-07-21 10:36:30|27296.29|27296.29|27296.29|27296.29|27296.29|27296.29|27296.29|27296.29|0
1626863800000|2021-07-21 10:36:40|27295.69|27295.69|27295.69|27295.69|27295.69|27295.69|27295.69|27295.69|0
1626863820000|2021-07-21 10:37:00|27292.15|27292.15|27285.08|27285.08|27292.15|27292.15|27285.08|27285.08|0
1626863840000|2021-07-21 10:37:20|27292.15|27292.15|27292.15|27292.15|27292.15|27292.15|27292.15|27292.15|0
1626863870000|2021-07-21 10:37:50|27290.95|27290.95|27290.35|27290.35|27290.95|27290.95|27290.35|27290.35|0
1626863900000|2021-07-21 10:38:20|27289.53|27289.53|27278.93|27278.93|27289.53|27289.53|27278.93|27278.93|0
1626863970000|2021-07-21 10:39:30|27282.46|27282.46|27282.46|27282.46|27282.46|27282.46|27282.46|27282.46|0
1626863980000|2021-07-21 10:39:40|27282.95|27282.95|27282.95|27282.95|27282.95|27282.95|27282.95|27282.95|0
1626864030000|2021-07-21 10:40:30|27283.55|27283.55|27283.55|27283.55|27283.55|27283.55|27283.55|27283.55|0
1626864040000|2021-07-21 10:40:40|27287.08|27287.08|27287.08|27287.08|27287.08|27287.08|27287.08|27287.08|0
1626864050000|2021-07-21 10:40:50|27283.55|27283.55|27283.55|27283.55|27283.55|27283.55|27283.55|27283.55|0
1626864100000|2021-07-21 10:41:40|27283.96|27283.96|27283.96|27283.96|27283.96|27283.96|27283.96|27283.96|0
1626864150000|2021-07-21 10:42:30|27287.49|27287.49|27287.49|27287.49|27287.49|27287.49|27287.49|27287.49|0
1626864180000|2021-07-21 10:43:00|27287.9|27287.9|27287.9|27287.9|27287.9|27287.9|27287.9|27287.9|0
1626864200000|2021-07-21 10:43:20|27291.44|27291.44|27291.44|27291.44|27291.44|27291.44|27291.44|27291.44|0
1626864230000|2021-07-21 10:43:50|27290.84|27290.84|27290.84|27290.84|27290.84|27290.84|27290.84|27290.84|0
1626864240000|2021-07-21 10:44:00|27290.23|27290.23|27290.23|27290.23|27290.23|27290.23|27290.23|27290.23|0
1626864260000|2021-07-21 10:44:20|27289.63|27289.63|27289.63|27289.63|27289.63|27289.63|27289.63|27289.63|0
1626864280000|2021-07-21 10:44:40|27286.1|27286.1|27286.1|27286.1|27286.1|27286.1|27286.1|27286.1|0
1626864310000|2021-07-21 10:45:10|27285.28|27285.28|27284.87|27284.87|27285.28|27285.28|27284.87|27284.87|0
1626864320000|2021-07-21 10:45:20|27281.33|27281.33|27281.33|27281.33|27281.33|27281.33|27281.33|27281.33|0
1626864390000|2021-07-21 10:46:30|27277.8|27277.8|27277.8|27277.8|27277.8|27277.8|27277.8|27277.8|0
1626864410000|2021-07-21 10:46:50|27281.33|27281.33|27281.33|27281.33|27281.33|27281.33|27281.33|27281.33|0
1626864430000|2021-07-21 10:47:10|27273.66|27273.66|27273.06|27273.06|27273.66|27273.66|27273.06|27273.06|0
1626864450000|2021-07-21 10:47:30|27273.66|27273.66|27273.66|27273.66|27273.66|27273.66|27273.66|27273.66|0
1626864460000|2021-07-21 10:47:40|27284.27|27284.27|27280.73|27280.73|27284.27|27284.27|27280.73|27280.73|0
1626864480000|2021-07-21 10:48:00|27277.2|27277.2|27277.2|27277.2|27277.2|27277.2|27277.2|27277.2|0
1626864490000|2021-07-21 10:48:10|27277.8|27277.8|27277.8|27277.8|27277.8|27277.8|27277.8|27277.8|0
1626864500000|2021-07-21 10:48:20|27284.87|27284.87|27284.87|27284.87|27284.87|27284.87|27284.87|27284.87|0
1626864520000|2021-07-21 10:48:40|27284.46|27284.46|27284.46|27284.46|27284.46|27284.46|27284.46|27284.46|0
1626864550000|2021-07-21 10:49:10|27280.92|27280.92|27280.92|27280.92|27280.92|27280.92|27280.92|27280.92|0
1626864620000|2021-07-21 10:50:20|27280.51|27280.51|27284.46|27284.46|27284.46|27284.46|27280.51|27280.51|0
1626864630000|2021-07-21 10:50:30|27287.99|27287.99|27295.06|27295.06|27295.06|27295.06|27287.99|27287.99|0
1626864660000|2021-07-21 10:51:00|27287.99|27287.99|27287.99|27287.99|27287.99|27287.99|27287.99|27287.99|0
1626864700000|2021-07-21 10:51:40|27284.46|27284.46|27284.46|27284.46|27284.46|27284.46|27284.46|27284.46|0
1626864710000|2021-07-21 10:51:50|27284.05|27284.05|27284.05|27284.05|27284.05|27284.05|27284.05|27284.05|0
1626864720000|2021-07-21 10:52:00|27283.81|27283.81|27283.57|27283.57|27283.81|27283.81|27283.57|27283.57|0
1626864760000|2021-07-21 10:52:40|27283.81|27283.81|27283.81|27283.81|27283.81|27283.81|27283.81|27283.81|0
1626864800000|2021-07-21 10:53:20|27290.88|27290.88|27290.88|27290.88|27290.88|27290.88|27290.88|27290.88|0
1626864820000|2021-07-21 10:53:40|27294.41|27294.41|27294.41|27294.41|27294.41|27294.41|27294.41|27294.41|0
1626864850000|2021-07-21 10:54:10|27290.88|27290.88|27287.34|27287.34|27290.88|27290.88|27287.34|27287.34|0
1626864860000|2021-07-21 10:54:20|27290.88|27290.88|27290.88|27290.88|27290.88|27290.88|27290.88|27290.88|0
1626864920000|2021-07-21 10:55:20|27291.29|27291.29|27291.29|27291.29|27291.29|27291.29|27291.29|27291.29|0
1626864950000|2021-07-21 10:55:50|27294.82|27294.82|27294.82|27294.82|27294.82|27294.82|27294.82|27294.82|0
1626864960000|2021-07-21 10:56:00|27291.29|27291.29|27287.75|27287.75|27291.29|27291.29|27287.75|27287.75|0
1626865000000|2021-07-21 10:56:40|27286.93|27286.93|27283.4|27283.4|27286.93|27286.93|27283.4|27283.4|0
1626865010000|2021-07-21 10:56:50|27283.81|27283.81|27283.81|27283.81|27283.81|27283.81|27283.81|27283.81|0
1626865030000|2021-07-21 10:57:10|27284.22|27284.22|27284.22|27284.22|27284.22|27284.22|27284.22|27284.22|0
1626865050000|2021-07-21 10:57:30|27287.75|27287.75|27294.82|27294.82|27294.82|27294.82|27287.75|27287.75|0
1626865060000|2021-07-21 10:57:40|27298.36|27298.36|27298.36|27298.36|27298.36|27298.36|27298.36|27298.36|0
1626865070000|2021-07-21 10:57:50|27298.96|27298.96|27298.96|27298.96|27298.96|27298.96|27295.42|27295.42|0
1626865100000|2021-07-21 10:58:20|27302.9|27302.9|27311.83|27311.83|27311.83|27311.83|27302.9|27302.9|0
1626865110000|2021-07-21 10:58:30|27313.63|27313.63|27321.3|27321.3|27321.3|27321.3|27313.63|27313.63|0
1626865120000|2021-07-21 10:58:40|27320.7|27320.7|27320.7|27320.7|27320.7|27320.7|27320.1|27320.1|0
1626865150000|2021-07-21 10:59:10|27327.77|27327.77|27327.77|27327.77|27327.77|27327.77|27327.77|27327.77|0
1626865160000|2021-07-21 10:59:20|27320.7|27320.7|27320.7|27320.7|27320.7|27320.7|27320.7|27320.7|0
1626865180000|2021-07-21 10:59:40|27324.23|27324.23|27324.23|27324.23|27324.23|27324.23|27324.23|27324.23|0
1626865190000|2021-07-21 10:59:50|27324.83|27324.83|27324.83|27324.83|27324.83|27324.83|27324.83|27324.83|0
1626865200000|2021-07-21 11:00:00|27314.23|27314.23|27306.56|27306.56|27314.23|27314.23|27306.56|27306.56|0
1626865210000|2021-07-21 11:00:10|27310.09|27310.09|27310.09|27310.09|27310.09|27310.09|27310.09|27310.09|0
1626865230000|2021-07-21 11:00:30|27306.56|27306.56|27306.56|27306.56|27306.56|27306.56|27306.56|27306.56|0
1626865250000|2021-07-21 11:00:50|27306.32|27306.32|27306.32|27306.32|27306.32|27306.32|27306.32|27306.32|0
1626865260000|2021-07-21 11:01:00|27299.25|27299.25|27298.65|27298.65|27299.25|27299.25|27298.65|27298.65|0
1626865290000|2021-07-21 11:01:30|27305.72|27305.72|27305.72|27305.72|27305.72|27305.72|27305.72|27305.72|0
1626865310000|2021-07-21 11:01:50|27312.79|27312.79|27312.79|27312.79|27312.79|27312.79|27312.79|27312.79|0
1626865320000|2021-07-21 11:02:00|27313.61|27313.61|27313.61|27313.61|27313.61|27313.61|27313.61|27313.61|0
1626865340000|2021-07-21 11:02:20|27320.68|27320.68|27320.68|27320.68|27320.68|27320.68|27320.68|27320.68|0
1626865380000|2021-07-21 11:03:00|27317.14|27317.14|27313.36|27313.36|27317.14|27317.14|27313.36|27313.36|0
1626865440000|2021-07-21 11:04:00|27309.83|27309.83|27306.29|27306.29|27309.83|27309.83|27302.76|27302.76|0
1626865500000|2021-07-21 11:05:00|27305.69|27305.69|27298.62|27298.62|27305.69|27305.69|27298.62|27298.62|0
1626865530000|2021-07-21 11:05:30|27295.09|27295.09|27295.09|27295.09|27295.09|27295.09|27295.09|27295.09|0
1626865540000|2021-07-21 11:05:40|27294.6|27294.6|27294.6|27294.6|27294.6|27294.6|27294.6|27294.6|0
1626865670000|2021-07-21 11:07:50|27301.67|27301.67|27301.67|27301.67|27301.67|27301.67|27301.67|27301.67|0
1626865680000|2021-07-21 11:08:00|27298.14|27298.14|27294.6|27294.6|27298.14|27298.14|27294.6|27294.6|0
1626865690000|2021-07-21 11:08:10|27291.07|27291.07|27291.07|27291.07|27291.07|27291.07|27291.07|27291.07|0
1626865720000|2021-07-21 11:08:40|27294.6|27294.6|27298.14|27298.14|27298.14|27298.14|27294.6|27294.6|0
1626865730000|2021-07-21 11:08:50|27298.74|27298.74|27298.74|27298.74|27298.74|27298.74|27298.74|27298.74|0
1626865810000|2021-07-21 11:10:10|27299.34|27299.34|27299.34|27299.34|27299.34|27299.34|27299.34|27299.34|0
1626865860000|2021-07-21 11:11:00|27298.74|27298.74|27298.74|27298.74|27298.74|27298.74|27298.74|27298.74|0
1626865870000|2021-07-21 11:11:10|27298.5|27298.5|27299.22|27299.22|27299.22|27299.22|27298.5|27298.5|0
1626865880000|2021-07-21 11:11:20|27298.74|27298.74|27298.74|27298.74|27298.74|27298.74|27298.74|27298.74|0
1626865890000|2021-07-21 11:11:30|27295.2|27295.2|27295.2|27295.2|27295.2|27295.2|27295.2|27295.2|0
1626865910000|2021-07-21 11:11:50|27291.67|27291.67|27291.67|27291.67|27291.67|27291.67|27291.67|27291.67|0
1626865950000|2021-07-21 11:12:30|27291.07|27291.07|27291.07|27291.07|27291.07|27291.07|27291.07|27291.07|0
1626866040000|2021-07-21 11:14:00|27284|27284|27284|27284|27284|27284|27284|27284|0
1626866050000|2021-07-21 11:14:10|27280.46|27280.46|27276.93|27276.93|27280.46|27280.46|27276.93|27276.93|0
1626866070000|2021-07-21 11:14:30|27278.13|27278.13|27278.13|27278.13|27278.13|27278.13|27278.13|27278.13|0
1626866100000|2021-07-21 11:15:00|27281.67|27281.67|27285.2|27285.2|27285.2|27285.2|27278.13|27278.13|0
1626866160000|2021-07-21 11:16:00|27288.74|27288.74|27288.74|27288.74|27288.74|27288.74|27288.74|27288.74|0
1626866180000|2021-07-21 11:16:20|27289.15|27289.15|27289.15|27289.15|27289.15|27289.15|27289.15|27289.15|0
1626866220000|2021-07-21 11:17:00|27285.61|27285.61|27285.61|27285.61|27285.61|27285.61|27285.61|27285.61|0
1626866260000|2021-07-21 11:17:40|27289.15|27289.15|27289.15|27289.15|27289.15|27289.15|27289.15|27289.15|0
1626866270000|2021-07-21 11:17:50|27289.75|27289.75|27289.75|27289.75|27289.75|27289.75|27289.75|27289.75|0
1626866320000|2021-07-21 11:18:40|27290.35|27290.35|27290.95|27290.95|27290.95|27290.95|27290.35|27290.35|0
1626866340000|2021-07-21 11:19:00|27290.35|27290.35|27290.35|27290.35|27290.35|27290.35|27290.35|27290.35|0
1626866390000|2021-07-21 11:19:50|27286.81|27286.81|27286.81|27286.81|27286.81|27286.81|27286.81|27286.81|0
1626866400000|2021-07-21 11:20:00|27283.28|27283.28|27283.28|27283.28|27283.28|27283.28|27283.28|27283.28|0
1626866410000|2021-07-21 11:20:10|27279.74|27279.74|27279.74|27279.74|27279.74|27279.74|27279.74|27279.74|0
1626866430000|2021-07-21 11:20:30|27283.28|27283.28|27283.28|27283.28|27283.28|27283.28|27283.28|27283.28|0
1626866470000|2021-07-21 11:21:10|27282.68|27282.68|27282.68|27282.68|27282.68|27282.68|27282.68|27282.68|0
1626866480000|2021-07-21 11:21:20|27275.61|27275.61|27275.61|27275.61|27275.61|27275.61|27275.61|27275.61|0
1626866520000|2021-07-21 11:22:00|27272.07|27272.07|27272.07|27272.07|27272.07|27272.07|27272.07|27272.07|0
1626866530000|2021-07-21 11:22:10|27275.61|27275.61|27279.14|27279.14|27279.14|27279.14|27275.61|27275.61|0
1626866560000|2021-07-21 11:22:40|27278.9|27278.9|27278.9|27278.9|27278.9|27278.9|27278.9|27278.9|0
1626866570000|2021-07-21 11:22:50|27282.43|27282.43|27283.04|27283.04|27283.04|27283.04|27282.43|27282.43|0
1626866640000|2021-07-21 11:24:00|27279.5|27279.5|27279.5|27279.5|27279.5|27279.5|27279.5|27279.5|0
1626866650000|2021-07-21 11:24:10|27275.97|27275.97|27275.97|27275.97|27275.97|27275.97|27275.97|27275.97|0
1626866690000|2021-07-21 11:24:50|27279.5|27279.5|27279.5|27279.5|27279.5|27279.5|27279.5|27279.5|0
1626866700000|2021-07-21 11:25:00|27265.36|27265.36|27264.35|27264.35|27265.36|27265.36|27264.35|27264.35|0
1626866710000|2021-07-21 11:25:10|27264.83|27264.83|27264.83|27264.83|27264.83|27264.83|27264.83|27264.83|0
1626866730000|2021-07-21 11:25:30|27264.59|27264.59|27264.59|27264.59|27264.59|27264.59|27264.59|27264.59|0
1626866760000|2021-07-21 11:26:00|27268.13|27268.13|27268.13|27268.13|27268.13|27268.13|27268.13|27268.13|0
1626866770000|2021-07-21 11:26:10|27268.37|27268.37|27268.37|27268.37|27268.37|27268.37|27268.37|27268.37|0
1626866850000|2021-07-21 11:27:30|27264.83|27264.83|27264.83|27264.83|27264.83|27264.83|27264.83|27264.83|0
1626866950000|2021-07-21 11:29:10|27261.3|27261.3|27261.3|27261.3|27261.3|27261.3|27261.3|27261.3|0
1626866990000|2021-07-21 11:29:50|27264.83|27264.83|27264.83|27264.83|27264.83|27264.83|27264.83|27264.83|0
1626867010000|2021-07-21 11:30:10|27261.3|27261.3|27261.3|27261.3|27261.3|27261.3|27261.3|27261.3|0
1626867050000|2021-07-21 11:30:50|27257.76|27257.76|27254.23|27254.23|27257.76|27257.76|27254.23|27254.23|0
1626867060000|2021-07-21 11:31:00|27250.69|27250.69|27250.69|27250.69|27250.69|27250.69|27250.69|27250.69|0
1626867080000|2021-07-21 11:31:20|27251.3|27251.3|27251.3|27251.3|27251.3|27251.3|27251.3|27251.3|0
1626867110000|2021-07-21 11:31:50|27247.76|27247.76|27247.76|27247.76|27247.76|27247.76|27247.76|27247.76|0
1626867140000|2021-07-21 11:32:20|27248.17|27248.17|27248.17|27248.17|27248.17|27248.17|27248.17|27248.17|0
1626867220000|2021-07-21 11:33:40|27251.71|27251.71|27251.71|27251.71|27251.71|27251.71|27251.71|27251.71|0
1626867240000|2021-07-21 11:34:00|27252.12|27252.12|27252.12|27252.12|27252.12|27252.12|27252.12|27252.12|0
1626867250000|2021-07-21 11:34:10|27245.05|27245.05|27242.11|27242.11|27245.05|27245.05|27241.51|27241.51|0
1626867280000|2021-07-21 11:34:40|27242.71|27242.71|27242.71|27242.71|27242.71|27242.71|27242.71|27242.71|0
1626867310000|2021-07-21 11:35:10|27235.64|27235.64|27232.11|27232.11|27235.64|27235.64|27232.11|27232.11|0
1626867350000|2021-07-21 11:35:50|27228.57|27228.57|27228.57|27228.57|27228.57|27228.57|27228.57|27228.57|0
1626867450000|2021-07-21 11:37:30|27227.37|27227.37|27227.37|27227.37|27227.37|27227.37|27227.37|27227.37|0
1626867530000|2021-07-21 11:38:50|27216.77|27216.77|27216.77|27216.77|27216.77|27216.77|27216.77|27216.77|0
1626867540000|2021-07-21 11:39:00|27220.3|27220.3|27220.3|27220.3|27220.3|27220.3|27220.3|27220.3|0
1626867580000|2021-07-21 11:39:40|27213.23|27213.23|27213.23|27213.23|27213.23|27213.23|27213.23|27213.23|0
1626867590000|2021-07-21 11:39:50|27213.47|27213.47|27213.47|27213.47|27213.47|27213.47|27213.47|27213.47|0
1626867610000|2021-07-21 11:40:10|27212.87|27212.87|27212.87|27212.87|27212.87|27212.87|27212.46|27212.46|0
1626867620000|2021-07-21 11:40:20|27212.27|27212.27|27212.46|27212.46|27212.87|27212.87|27212.27|27212.27|0
1626867650000|2021-07-21 11:40:50|27212.7|27212.7|27212.7|27212.7|27212.7|27212.7|27212.7|27212.7|0
1626867660000|2021-07-21 11:41:00|27195.03|27195.03|27195.03|27195.03|27195.03|27195.03|27195.03|27195.03|0
1626867690000|2021-07-21 11:41:30|27195.27|27195.27|27195.87|27195.87|27195.87|27195.87|27195.27|27195.27|0
1626867720000|2021-07-21 11:42:00|27195.27|27195.27|27195.51|27195.51|27195.51|27195.51|27195.27|27195.27|0
1626867750000|2021-07-21 11:42:30|27196.11|27196.11|27203.18|27203.18|27203.18|27203.18|27196.11|27196.11|0
1626867770000|2021-07-21 11:42:50|27199.65|27199.65|27203.18|27203.18|27203.18|27203.18|27199.65|27199.65|0
1626867790000|2021-07-21 11:43:10|27206.72|27206.72|27206.72|27206.72|27206.72|27206.72|27206.72|27206.72|0
1626867800000|2021-07-21 11:43:20|27210.25|27210.25|27210.5|27210.5|27210.5|27210.5|27210.25|27210.25|0
1626867810000|2021-07-21 11:43:30|27206.96|27206.96|27206.96|27206.96|27206.96|27206.96|27206.96|27206.96|0
1626867830000|2021-07-21 11:43:50|27203.43|27203.43|27203.43|27203.43|27203.43|27203.43|27203.43|27203.43|0
1626867890000|2021-07-21 11:44:50|27204.03|27204.03|27204.03|27204.03|27204.03|27204.03|27204.03|27204.03|0
1626867900000|2021-07-21 11:45:00|27189.89|27189.89|27193.23|27193.23|27193.42|27193.42|27186.35|27186.35|0
1626867910000|2021-07-21 11:45:10|27192.63|27192.63|27178.49|27178.49|27192.63|27192.63|27178.49|27178.49|0
1626867920000|2021-07-21 11:45:20|27174.96|27174.96|27174.96|27174.96|27174.96|27174.96|27174.96|27174.96|0
1626867930000|2021-07-21 11:45:30|27178.49|27178.49|27178.49|27178.49|27178.49|27178.49|27178.49|27178.49|0
1626867970000|2021-07-21 11:46:10|27182.03|27182.03|27182.03|27182.03|27182.03|27182.03|27182.03|27182.03|0
1626868010000|2021-07-21 11:46:50|27182.63|27182.63|27182.63|27182.63|27182.63|27182.63|27182.63|27182.63|0
1626868030000|2021-07-21 11:47:10|27183.04|27183.04|27186.57|27186.57|27186.57|27186.57|27183.04|27183.04|0
1626868040000|2021-07-21 11:47:20|27190.11|27190.11|27201.31|27201.31|27201.31|27201.31|27190.11|27190.11|0
1626868050000|2021-07-21 11:47:30|27197.78|27197.78|27197.78|27197.78|27197.78|27197.78|27197.78|27197.78|0
1626868090000|2021-07-21 11:48:10|27197.37|27197.37|27204.44|27204.44|27204.44|27204.44|27197.37|27197.37|0
1626868100000|2021-07-21 11:48:20|27205.04|27205.04|27205.04|27205.04|27205.04|27205.04|27205.04|27205.04|0
1626868140000|2021-07-21 11:49:00|27201.5|27201.5|27201.5|27201.5|27201.5|27201.5|27201.5|27201.5|0
1626868150000|2021-07-21 11:49:10|27200.9|27200.9|27197.37|27197.37|27200.9|27200.9|27197.37|27197.37|0
1626868160000|2021-07-21 11:49:20|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|0
1626868180000|2021-07-21 11:49:40|27189.7|27189.7|27189.7|27189.7|27189.7|27189.7|27186.16|27186.16|0
1626868200000|2021-07-21 11:50:00|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|0
1626868240000|2021-07-21 11:50:40|27197.37|27197.37|27190.3|27190.3|27197.37|27197.37|27190.3|27190.3|0
1626868250000|2021-07-21 11:50:50|27189.7|27189.7|27189.7|27189.7|27189.7|27189.7|27186.16|27186.16|0
1626868260000|2021-07-21 11:51:00|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|27189.7|27189.7|0
1626868270000|2021-07-21 11:51:10|27200.3|27200.3|27200.3|27200.3|27200.3|27200.3|27200.3|27200.3|0
1626868300000|2021-07-21 11:51:40|27203.84|27203.84|27203.84|27203.84|27203.84|27203.84|27203.84|27203.84|0
1626868320000|2021-07-21 11:52:00|27200.3|27200.3|27203.84|27203.84|27203.84|27203.84|27200.3|27200.3|0
1626868330000|2021-07-21 11:52:10|27200.3|27200.3|27200.9|27200.9|27200.9|27200.9|27200.3|27200.3|0
1626868340000|2021-07-21 11:52:20|27197.37|27197.37|27197.37|27197.37|27197.37|27197.37|27197.37|27197.37|0
1626868360000|2021-07-21 11:52:40|27186.76|27186.76|27186.76|27186.76|27186.76|27186.76|27186.76|27186.76|0
1626868380000|2021-07-21 11:53:00|27185.56|27185.56|27185.56|27185.56|27189.1|27189.1|27182.03|27182.03|0
1626868390000|2021-07-21 11:53:10|27192.63|27192.63|27189.1|27189.1|27192.63|27192.63|27189.1|27189.1|0
1626868400000|2021-07-21 11:53:20|27196.17|27196.17|27196.17|27196.17|27196.17|27196.17|27196.17|27196.17|0
1626868410000|2021-07-21 11:53:30|27199.7|27199.7|27199.7|27199.7|27199.7|27199.7|27199.7|27199.7|0
1626868460000|2021-07-21 11:54:20|27196.17|27196.17|27196.17|27196.17|27196.17|27196.17|27196.17|27196.17|0
1626868500000|2021-07-21 11:55:00|27192.63|27192.63|27192.63|27192.63|27192.63|27192.63|27192.63|27192.63|0
1626868510000|2021-07-21 11:55:10|27189.1|27189.1|27189.1|27189.1|27189.1|27189.1|27189.1|27189.1|0
1626868550000|2021-07-21 11:55:50|27192.63|27192.63|27192.63|27192.63|27192.63|27192.63|27192.63|27192.63|0
1626868560000|2021-07-21 11:56:00|27199.7|27199.7|27199.7|27199.7|27199.7|27199.7|27199.7|27199.7|0
1626868570000|2021-07-21 11:56:10|27196.17|27196.17|27196.17|27196.17|27196.17|27196.17|27196.17|27196.17|0
1626868590000|2021-07-21 11:56:30|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|0
1626868600000|2021-07-21 11:56:40|27189.7|27189.7|27189.7|27189.7|27189.7|27189.7|27189.7|27189.7|0
1626868610000|2021-07-21 11:56:50|27186.16|27186.16|27186.16|27186.16|27186.16|27186.16|27186.16|27186.16|0
1626868620000|2021-07-21 11:57:00|27189.7|27189.7|27189.7|27189.7|27189.7|27189.7|27189.7|27189.7|0
1626868660000|2021-07-21 11:57:40|27193.23|27193.23|27193.23|27193.23|27193.23|27193.23|27193.23|27193.23|0
1626868680000|2021-07-21 11:58:00|27200.3|27200.3|27200.3|27200.3|27200.3|27200.3|27200.3|27200.3|0
1626868720000|2021-07-21 11:58:40|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|27196.77|0
1626868730000|2021-07-21 11:58:50|27197.01|27197.01|27193.47|27193.47|27197.01|27197.01|27193.47|27193.47|0
1626868740000|2021-07-21 11:59:00|27197.01|27197.01|27200.54|27200.54|27200.54|27200.54|27197.01|27197.01|0
1626868750000|2021-07-21 11:59:10|27201.14|27201.14|27201.14|27201.14|27201.14|27201.14|27201.14|27201.14|0
1626868800000|2021-07-21 12:00:00|27197.61|27197.61|27197.61|27197.61|27197.61|27197.61|27197.61|27197.61|0
1626868840000|2021-07-21 12:00:40|27194.07|27194.07|27194.07|27194.07|27194.07|27194.07|27194.07|27194.07|0
1626868860000|2021-07-21 12:01:00|27194.68|27194.68|27195.28|27195.28|27195.28|27195.28|27194.68|27194.68|0
1626868870000|2021-07-21 12:01:10|27194.68|27194.68|27194.68|27194.68|27194.68|27194.68|27194.68|27194.68|0
1626868880000|2021-07-21 12:01:20|27198.21|27198.21|27209.23|27209.23|27209.23|27209.23|27198.21|27198.21|0
1626868900000|2021-07-21 12:01:40|27209.63|27209.63|27209.63|27209.63|27209.63|27209.63|27209.63|27209.63|0
1626868930000|2021-07-21 12:02:10|27202.57|27202.57|27202.57|27202.57|27202.57|27202.57|27202.57|27202.57|0
1626868940000|2021-07-21 12:02:20|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|0
1626868960000|2021-07-21 12:02:40|27195.5|27195.5|27195.5|27195.5|27195.5|27195.5|27195.5|27195.5|0
1626868980000|2021-07-21 12:03:00|27195.25|27195.25|27195.25|27195.25|27195.25|27195.25|27195.25|27195.25|0
1626868990000|2021-07-21 12:03:10|27191.72|27191.72|27195.25|27195.25|27195.25|27195.25|27191.72|27191.72|0
1626869040000|2021-07-21 12:04:00|27195.85|27195.85|27206.46|27206.46|27206.46|27206.46|27195.85|27195.85|0
1626869050000|2021-07-21 12:04:10|27207.06|27207.06|27206.46|27206.46|27207.66|27207.66|27206.46|27206.46|0
1626869080000|2021-07-21 12:04:40|27199.39|27199.39|27195.85|27195.85|27199.39|27199.39|27195.85|27195.85|0
1626869110000|2021-07-21 12:05:10|27202.92|27202.92|27206.46|27206.46|27206.46|27206.46|27202.92|27202.92|0
1626869140000|2021-07-21 12:05:40|27209.99|27209.99|27209.99|27209.99|27209.99|27209.99|27209.99|27209.99|0
1626869150000|2021-07-21 12:05:50|27199.39|27199.39|27199.39|27199.39|27199.39|27199.39|27199.39|27199.39|0
1626869210000|2021-07-21 12:06:50|27200.59|27200.59|27200.59|27200.59|27200.59|27200.59|27199.99|27199.99|0
1626869220000|2021-07-21 12:07:00|27199.99|27199.99|27199.99|27199.99|27199.99|27199.99|27199.99|27199.99|0
1626869280000|2021-07-21 12:08:00|27203.52|27203.52|27199.99|27199.99|27203.52|27203.52|27199.99|27199.99|0
1626869310000|2021-07-21 12:08:30|27200.4|27200.4|27200.4|27200.4|27200.4|27200.4|27200.4|27200.4|0
1626869360000|2021-07-21 12:09:20|27211|27211|27211|27211|27211|27211|27211|27211|0
1626869400000|2021-07-21 12:10:00|27203.93|27203.93|27203.93|27203.93|27203.93|27203.93|27203.93|27203.93|0
1626869430000|2021-07-21 12:10:30|27204.18|27204.18|27200.64|27200.64|27204.18|27204.18|27200.64|27200.64|0
1626869440000|2021-07-21 12:10:40|27190.04|27190.04|27186.5|27186.5|27190.04|27190.04|27186.5|27186.5|0
1626869450000|2021-07-21 12:10:50|27190.04|27190.04|27190.04|27190.04|27190.04|27190.04|27190.04|27190.04|0
1626869460000|2021-07-21 12:11:00|27193.57|27193.57|27197.11|27197.11|27197.11|27197.11|27193.57|27193.57|0
1626869520000|2021-07-21 12:12:00|27193.57|27193.57|27193.57|27193.57|27193.57|27193.57|27193.57|27193.57|0
1626869540000|2021-07-21 12:12:20|27197.11|27197.11|27197.11|27197.11|27197.11|27197.11|27197.11|27197.11|0
1626869580000|2021-07-21 12:13:00|27190.04|27190.04|27190.04|27190.04|27190.04|27190.04|27190.04|27190.04|0
1626869640000|2021-07-21 12:14:00|27182.97|27182.97|27182.97|27182.97|27182.97|27182.97|27182.97|27182.97|0
1626869690000|2021-07-21 12:14:50|27186.5|27186.5|27186.5|27186.5|27186.5|27186.5|27186.5|27186.5|0
1626869780000|2021-07-21 12:16:20|27186.74|27186.74|27186.74|27186.74|27186.74|27186.74|27186.74|27186.74|0
1626869790000|2021-07-21 12:16:30|27183.21|27183.21|27183.21|27183.21|27183.21|27183.21|27183.21|27183.21|0
1626869830000|2021-07-21 12:17:10|27186.74|27186.74|27186.74|27186.74|27186.74|27186.74|27186.74|27186.74|0
1626869840000|2021-07-21 12:17:20|27193.81|27193.81|27193.81|27193.81|27193.81|27193.81|27193.81|27193.81|0
1626869860000|2021-07-21 12:17:40|27197.35|27197.35|27197.35|27197.35|27197.35|27197.35|27197.35|27197.35|0
1626869870000|2021-07-21 12:17:50|27193.81|27193.81|27193.81|27193.81|27193.81|27193.81|27193.81|27193.81|0
1626869910000|2021-07-21 12:18:30|27194.22|27194.22|27205.43|27205.43|27205.43|27205.43|27194.22|27194.22|0
1626869930000|2021-07-21 12:18:50|27206.03|27206.03|27206.03|27206.03|27206.03|27206.03|27206.03|27206.03|0
1626869940000|2021-07-21 12:19:00|27206.63|27206.63|27207.23|27207.23|27207.23|27207.23|27206.63|27206.63|0
1626869950000|2021-07-21 12:19:10|27210.77|27210.77|27210.77|27210.77|27210.77|27210.77|27210.77|27210.77|0
1626870040000|2021-07-21 12:20:40|27207.23|27207.23|27210.77|27210.77|27210.77|27210.77|27207.23|27207.23|0
1626870110000|2021-07-21 12:21:50|27211.18|27211.18|27211.18|27211.18|27211.18|27211.18|27211.18|27211.18|0
1626870140000|2021-07-21 12:22:20|27211.78|27211.78|27218.85|27218.85|27218.85|27218.85|27211.78|27211.78|0
1626870160000|2021-07-21 12:22:40|27219.45|27219.45|27219.45|27219.45|27219.45|27219.45|27219.45|27219.45|0
1626870170000|2021-07-21 12:22:50|27220.05|27220.05|27220.05|27220.05|27220.05|27220.05|27220.05|27220.05|0
1626870180000|2021-07-21 12:23:00|27220.65|27220.65|27220.65|27220.65|27220.65|27220.65|27220.65|27220.65|0
1626870220000|2021-07-21 12:23:40|27224.18|27224.18|27227.72|27227.72|27227.72|27227.72|27224.18|27224.18|0
1626870280000|2021-07-21 12:24:40|27224.18|27224.18|27224.18|27224.18|27224.18|27224.18|27224.18|27224.18|0
1626870310000|2021-07-21 12:25:10|27227.72|27227.72|27234.79|27234.79|27234.79|27234.79|27227.72|27227.72|0
1626870320000|2021-07-21 12:25:20|27235.39|27235.39|27235.2|27235.2|27235.39|27235.39|27234.79|27234.79|0
1626870330000|2021-07-21 12:25:30|27238.73|27238.73|27238.13|27238.13|27238.73|27238.73|27238.13|27238.13|0
1626870340000|2021-07-21 12:25:40|27238.73|27238.73|27238.73|27238.73|27238.73|27238.73|27238.73|27238.73|0
1626870360000|2021-07-21 12:26:00|27242.27|27242.27|27242.27|27242.27|27242.27|27242.27|27242.27|27242.27|0
1626870370000|2021-07-21 12:26:10|27242.87|27242.87|27242.87|27242.87|27242.87|27242.87|27242.87|27242.87|0
1626870390000|2021-07-21 12:26:30|27235.8|27235.8|27242.27|27242.27|27242.27|27242.27|27235.8|27235.8|0
1626870410000|2021-07-21 12:26:50|27238.73|27238.73|27238.73|27238.73|27238.73|27238.73|27238.73|27238.73|0
1626870420000|2021-07-21 12:27:00|27237.53|27237.53|27236.52|27236.52|27237.53|27237.53|27236.52|27236.52|0
1626870440000|2021-07-21 12:27:20|27237.72|27237.72|27238.32|27238.32|27238.32|27238.32|27237.72|27237.72|0
1626870450000|2021-07-21 12:27:30|27238.92|27238.92|27238.92|27238.92|27238.92|27238.92|27238.92|27238.92|0
1626870460000|2021-07-21 12:27:40|27238.32|27238.32|27237.72|27237.72|27238.32|27238.32|27237.72|27237.72|0
1626870470000|2021-07-21 12:27:50|27238.32|27238.32|27238.32|27238.32|27238.32|27238.32|27238.32|27238.32|0
1626870480000|2021-07-21 12:28:00|27237.72|27237.72|27241.26|27241.26|27241.26|27241.26|27237.72|27237.72|0
1626870490000|2021-07-21 12:28:10|27241.86|27241.86|27242.46|27242.46|27242.46|27242.46|27241.86|27241.86|0
1626870510000|2021-07-21 12:28:30|27243.06|27243.06|27249.53|27249.53|27253.67|27253.67|27243.06|27243.06|0
1626870520000|2021-07-21 12:28:40|27250.13|27250.13|27250.13|27250.13|27250.13|27250.13|27249.53|27249.53|0
1626870530000|2021-07-21 12:28:50|27249.53|27249.53|27253.67|27253.67|27253.67|27253.67|27249.53|27249.53|0
1626870540000|2021-07-21 12:29:00|27254.27|27254.27|27254.27|27254.27|27254.27|27254.27|27254.27|27254.27|0
1626870550000|2021-07-21 12:29:10|27253.06|27253.06|27253.06|27253.06|27256.6|27256.6|27253.06|27253.06|0
1626870570000|2021-07-21 12:29:30|27245.99|27245.99|27246.4|27246.4|27246.4|27246.4|27245.99|27245.99|0
1626870590000|2021-07-21 12:29:50|27245.2|27245.2|27244.41|27244.41|27245.61|27245.61|27244.41|27244.41|0
1626870620000|2021-07-21 12:30:20|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|0
1626870630000|2021-07-21 12:30:30|27244.41|27244.41|27247.95|27247.95|27247.95|27247.95|27244.41|27244.41|0
1626870670000|2021-07-21 12:31:10|27251.48|27251.48|27251.48|27251.48|27251.48|27251.48|27251.48|27251.48|0
1626870700000|2021-07-21 12:31:40|27252.08|27252.08|27259.15|27259.15|27259.15|27259.15|27252.08|27252.08|0
1626870710000|2021-07-21 12:31:50|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|0
1626870740000|2021-07-21 12:32:20|27248.55|27248.55|27249.15|27249.15|27249.15|27249.15|27248.55|27248.55|0
1626870750000|2021-07-21 12:32:30|27245.61|27245.61|27249.75|27249.75|27249.75|27249.75|27245.61|27245.61|0
1626870840000|2021-07-21 12:34:00|27249.15|27249.15|27249.15|27249.15|27249.15|27249.15|27249.15|27249.15|0
1626870860000|2021-07-21 12:34:20|27248.55|27248.55|27248.55|27248.55|27248.55|27248.55|27248.55|27248.55|0
1626870880000|2021-07-21 12:34:40|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|0
1626871000000|2021-07-21 12:36:40|27241.48|27241.48|27241.48|27241.48|27241.48|27241.48|27241.48|27241.48|0
1626871010000|2021-07-21 12:36:50|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|0
1626871030000|2021-07-21 12:37:10|27248.55|27248.55|27248.55|27248.55|27248.55|27248.55|27248.55|27248.55|0
1626871060000|2021-07-21 12:37:40|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|27245.01|0
1626871100000|2021-07-21 12:38:20|27241.48|27241.48|27241.48|27241.48|27241.48|27241.48|27241.48|27241.48|0
1626871130000|2021-07-21 12:38:50|27240.88|27240.88|27240.88|27240.88|27240.88|27240.88|27240.88|27240.88|0
1626871150000|2021-07-21 12:39:10|27247.95|27247.95|27247.95|27247.95|27247.95|27247.95|27247.95|27247.95|0
1626871160000|2021-07-21 12:39:20|27249.15|27249.15|27249.15|27249.15|27249.15|27249.15|27249.15|27249.15|0
1626871250000|2021-07-21 12:40:50|27245.61|27245.61|27245.61|27245.61|27245.61|27245.61|27245.61|27245.61|0
1626871270000|2021-07-21 12:41:10|27246.21|27246.21|27246.21|27246.21|27246.21|27246.21|27246.21|27246.21|0
1626871290000|2021-07-21 12:41:30|27245.8|27245.8|27245.8|27245.8|27245.8|27245.8|27245.8|27245.8|0
1626871310000|2021-07-21 12:41:50|27246.21|27246.21|27246.21|27246.21|27246.21|27246.21|27246.21|27246.21|0
1626871350000|2021-07-21 12:42:30|27242.68|27242.68|27246.21|27246.21|27246.21|27246.21|27242.68|27242.68|0
1626871420000|2021-07-21 12:43:40|27253.28|27253.28|27253.28|27253.28|27253.28|27253.28|27253.28|27253.28|0
1626871440000|2021-07-21 12:44:00|27256.82|27256.82|27256.82|27256.82|27256.82|27256.82|27256.82|27256.82|0
1626871460000|2021-07-21 12:44:20|27257.42|27257.42|27257.42|27257.42|27257.42|27257.42|27257.42|27257.42|0
1626871500000|2021-07-21 12:45:00|27264.49|27264.49|27264.49|27264.49|27264.49|27264.49|27264.49|27264.49|0
1626871510000|2021-07-21 12:45:10|27260.95|27260.95|27260.95|27260.95|27260.95|27260.95|27260.95|27260.95|0
1626871520000|2021-07-21 12:45:20|27261.36|27261.36|27261.36|27261.36|27261.36|27261.36|27261.36|27261.36|0
1626871540000|2021-07-21 12:45:40|27268.43|27268.43|27276.1|27276.1|27276.1|27276.1|27268.43|27268.43|0
1626871570000|2021-07-21 12:46:10|27269.03|27269.03|27269.03|27269.03|27269.03|27269.03|27269.03|27269.03|0
1626871580000|2021-07-21 12:46:20|27272.57|27272.57|27276.1|27276.1|27276.1|27276.1|27272.57|27272.57|0
1626871590000|2021-07-21 12:46:30|27275.5|27275.5|27268.43|27268.43|27275.5|27275.5|27268.43|27268.43|0
1626871610000|2021-07-21 12:46:50|27275.5|27275.5|27275.5|27275.5|27275.5|27275.5|27275.5|27275.5|0
1626871620000|2021-07-21 12:47:00|27275.75|27275.75|27275.75|27275.75|27275.75|27275.75|27275.75|27275.75|0
1626871650000|2021-07-21 12:47:30|27268.68|27268.68|27268.68|27268.68|27268.68|27268.68|27268.68|27268.68|0
1626871660000|2021-07-21 12:47:40|27261.61|27261.61|27261.61|27261.61|27261.61|27261.61|27261.61|27261.61|0
1626871670000|2021-07-21 12:47:50|27268.68|27268.68|27268.68|27268.68|27268.68|27268.68|27268.68|27268.68|0
1626871680000|2021-07-21 12:48:00|27272.21|27272.21|27272.21|27272.21|27272.21|27272.21|27272.21|27272.21|0
1626871700000|2021-07-21 12:48:20|27275.75|27275.75|27275.75|27275.75|27275.75|27275.75|27275.75|27275.75|0
1626871720000|2021-07-21 12:48:40|27279.28|27279.28|27282.82|27282.82|27282.82|27282.82|27279.28|27279.28|0
1626871750000|2021-07-21 12:49:10|27286.35|27286.35|27286.35|27286.35|27286.35|27286.35|27286.35|27286.35|0
1626871760000|2021-07-21 12:49:20|27286.59|27286.59|27286.59|27286.59|27286.59|27286.59|27286.59|27286.59|0
1626871810000|2021-07-21 12:50:10|27287|27287|27287|27287|27287|27287|27287|27287|0
1626871860000|2021-07-21 12:51:00|27287.49|27287.49|27283.95|27283.95|27287.49|27287.49|27283.95|27283.95|0
1626871880000|2021-07-21 12:51:20|27287.49|27287.49|27287.49|27287.49|27287.49|27287.49|27287.49|27287.49|0
1626871920000|2021-07-21 12:52:00|27288.69|27288.69|27288.69|27288.69|27288.69|27288.69|27288.69|27288.69|0
1626871930000|2021-07-21 12:52:10|27292.22|27292.22|27292.22|27292.22|27292.22|27292.22|27292.22|27292.22|0
1626871950000|2021-07-21 12:52:30|27292.82|27292.82|27292.82|27292.82|27292.82|27292.82|27292.82|27292.82|0
1626872000000|2021-07-21 12:53:20|27289.29|27289.29|27285.75|27285.75|27289.29|27289.29|27285.75|27285.75|0
1626872020000|2021-07-21 12:53:40|27285.51|27285.51|27285.51|27285.51|27285.51|27285.51|27285.51|27285.51|0
1626872030000|2021-07-21 12:53:50|27281.98|27281.98|27283.71|27283.71|27285.51|27285.51|27281.98|27281.98|0
1626872040000|2021-07-21 12:54:00|27285.51|27285.51|27285.51|27285.51|27285.51|27285.51|27285.51|27285.51|0
1626872070000|2021-07-21 12:54:30|27278.44|27278.44|27278.44|27278.44|27278.44|27278.44|27278.44|27278.44|0
1626872090000|2021-07-21 12:54:50|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|27271.37|0
1626872110000|2021-07-21 12:55:10|27274.91|27274.91|27274.91|27274.91|27274.91|27274.91|27274.91|27274.91|0
1626872160000|2021-07-21 12:56:00|27271.37|27271.37|27270.77|27270.77|27271.37|27271.37|27270.77|27270.77|0
1626872210000|2021-07-21 12:56:50|27267.24|27267.24|27267.24|27267.24|27267.24|27267.24|27267.24|27267.24|0
1626872220000|2021-07-21 12:57:00|27263.7|27263.7|27263.7|27263.7|27263.7|27263.7|27263.7|27263.7|0
1626872320000|2021-07-21 12:58:40|27260.17|27260.17|27260.17|27260.17|27260.17|27260.17|27260.17|27260.17|0
1626872340000|2021-07-21 12:59:00|27263.7|27263.7|27263.7|27263.7|27263.7|27263.7|27263.7|27263.7|0
1626872350000|2021-07-21 12:59:10|27263.22|27263.22|27263.22|27263.22|27263.22|27263.22|27263.22|27263.22|0
1626872380000|2021-07-21 12:59:40|27266.75|27266.75|27267.35|27267.35|27267.35|27267.35|27266.75|27266.75|0
1626872390000|2021-07-21 12:59:50|27260.28|27260.28|27263.82|27263.82|27263.82|27263.82|27260.28|27260.28|0
1626872410000|2021-07-21 13:00:10|27263.22|27263.22|27269.47|27269.47|27269.47|27269.47|27262.4|27262.4|0
1626872420000|2021-07-21 13:00:20|27269.88|27269.88|27273.41|27273.41|27273.41|27273.41|27269.88|27269.88|0
1626872440000|2021-07-21 13:00:40|27269.88|27269.88|27266.94|27266.94|27269.88|27269.88|27266.94|27266.94|0
1626872450000|2021-07-21 13:00:50|27263.41|27263.41|27259.87|27259.87|27263.41|27263.41|27259.87|27259.87|0
1626872470000|2021-07-21 13:01:10|27263.41|27263.41|27263.41|27263.41|27263.41|27263.41|27263.41|27263.41|0
1626872500000|2021-07-21 13:01:40|27264.01|27264.01|27256.34|27256.34|27264.01|27264.01|27256.34|27256.34|0
1626872510000|2021-07-21 13:01:50|27256.75|27256.75|27263.82|27263.82|27263.82|27263.82|27256.75|27256.75|0
1626872520000|2021-07-21 13:02:00|27267.35|27267.35|27266.94|27266.94|27267.35|27267.35|27266.94|27266.94|0
1626872550000|2021-07-21 13:02:30|27270.48|27270.48|27274.01|27274.01|27274.01|27274.01|27270.48|27270.48|0
1626872560000|2021-07-21 13:02:40|27270.48|27270.48|27270.48|27270.48|27270.48|27270.48|27270.48|27270.48|0
1626872590000|2021-07-21 13:03:10|27269.88|27269.88|27269.88|27269.88|27269.88|27269.88|27269.88|27269.88|0
1626872610000|2021-07-21 13:03:30|27266.34|27266.34|27266.34|27266.34|27266.34|27266.34|27266.34|27266.34|0
1626872620000|2021-07-21 13:03:40|27262.81|27262.81|27262.81|27262.81|27262.81|27262.81|27262.81|27262.81|0
1626872630000|2021-07-21 13:03:50|27259.27|27259.27|27259.27|27259.27|27259.27|27259.27|27259.27|27259.27|0
1626872650000|2021-07-21 13:04:10|27258.67|27258.67|27258.67|27258.67|27258.67|27258.67|27258.67|27258.67|0
1626872690000|2021-07-21 13:04:50|27259.08|27259.08|27259.08|27259.08|27259.08|27259.08|27259.08|27259.08|0
1626872700000|2021-07-21 13:05:00|27255.55|27255.55|27256.15|27256.15|27256.15|27256.15|27255.55|27255.55|0
1626872750000|2021-07-21 13:05:50|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|0
1626872820000|2021-07-21 13:07:00|27259.08|27259.08|27259.08|27259.08|27259.08|27259.08|27259.08|27259.08|0
1626872850000|2021-07-21 13:07:30|27252.01|27252.01|27252.01|27252.01|27252.01|27252.01|27252.01|27252.01|0
1626872870000|2021-07-21 13:07:50|27248.48|27248.48|27248.48|27248.48|27248.48|27248.48|27248.48|27248.48|0
1626872880000|2021-07-21 13:08:00|27252.01|27252.01|27252.01|27252.01|27252.01|27252.01|27252.01|27252.01|0
1626872890000|2021-07-21 13:08:10|27252.61|27252.61|27252.61|27252.61|27252.61|27252.61|27252.61|27252.61|0
1626872900000|2021-07-21 13:08:20|27252.01|27252.01|27252.61|27252.61|27252.61|27252.61|27252.01|27252.01|0
1626872910000|2021-07-21 13:08:30|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|0
1626872930000|2021-07-21 13:08:50|27256.15|27256.15|27256.15|27256.15|27256.15|27256.15|27256.15|27256.15|0
1626872940000|2021-07-21 13:09:00|27252.61|27252.61|27249.08|27249.08|27252.61|27252.61|27249.08|27249.08|0
1626872970000|2021-07-21 13:09:30|27252.61|27252.61|27252.61|27252.61|27252.61|27252.61|27252.61|27252.61|0
1626872980000|2021-07-21 13:09:40|27245.54|27245.54|27244.94|27244.94|27245.54|27245.54|27244.94|27244.94|0
1626873030000|2021-07-21 13:10:30|27245.35|27245.35|27245.76|27245.76|27245.76|27245.76|27245.35|27245.35|0
1626873050000|2021-07-21 13:10:50|27235.16|27235.16|27235.16|27235.16|27235.16|27235.16|27235.16|27235.16|0
1626873090000|2021-07-21 13:11:30|27238.69|27238.69|27238.69|27238.69|27238.69|27238.69|27238.69|27238.69|0
1626873130000|2021-07-21 13:12:10|27242.23|27242.23|27242.23|27242.23|27242.23|27242.23|27242.23|27242.23|0
1626873150000|2021-07-21 13:12:30|27238.69|27238.69|27238.69|27238.69|27238.69|27238.69|27238.69|27238.69|0
1626873200000|2021-07-21 13:13:20|27239.29|27239.29|27239.29|27239.29|27239.29|27239.29|27239.29|27239.29|0
1626873230000|2021-07-21 13:13:50|27246.36|27246.36|27246.36|27246.36|27246.36|27246.36|27246.36|27246.36|0
1626873270000|2021-07-21 13:14:30|27245.76|27245.76|27245.76|27245.76|27245.76|27245.76|27245.76|27245.76|0
1626873290000|2021-07-21 13:14:50|27242.23|27242.23|27242.23|27242.23|27242.23|27242.23|27242.23|27242.23|0
1626873300000|2021-07-21 13:15:00|27241.82|27241.82|27242.23|27242.23|27242.23|27242.23|27241.82|27241.82|0
1626873320000|2021-07-21 13:15:20|27249.3|27249.3|27249.3|27249.3|27249.3|27249.3|27249.3|27249.3|0
1626873370000|2021-07-21 13:16:10|27245.76|27245.76|27246.36|27246.36|27246.36|27246.36|27245.76|27245.76|0
1626873400000|2021-07-21 13:16:40|27247.18|27247.18|27247.18|27247.18|27247.18|27247.18|27247.18|27247.18|0
1626873420000|2021-07-21 13:17:00|27250.72|27250.72|27247.78|27247.78|27250.72|27250.72|27247.18|27247.18|0
1626873480000|2021-07-21 13:18:00|27248.27|27248.27|27248.51|27248.51|27248.51|27248.51|27248.27|27248.27|0
1626873530000|2021-07-21 13:18:50|27248.1|27248.1|27247.69|27247.69|27248.1|27248.1|27247.69|27247.69|0
1626873540000|2021-07-21 13:19:00|27248.29|27248.29|27244.76|27244.76|27248.89|27248.89|27244.76|27244.76|0
1626873550000|2021-07-21 13:19:10|27245.36|27245.36|27244.76|27244.76|27245.36|27245.36|27244.76|27244.76|0
1626873570000|2021-07-21 13:19:30|27245.36|27245.36|27245.36|27245.36|27245.36|27245.36|27245.36|27245.36|0
1626873700000|2021-07-21 13:21:40|27245.96|27245.96|27245.96|27245.96|27245.96|27245.96|27245.96|27245.96|0
1626873720000|2021-07-21 13:22:00|27249.49|27249.49|27249.49|27249.49|27249.49|27249.49|27249.49|27249.49|0
1626873740000|2021-07-21 13:22:20|27250.09|27250.09|27250.09|27250.09|27250.09|27250.09|27250.09|27250.09|0
1626873780000|2021-07-21 13:23:00|27246.56|27246.56|27246.56|27246.56|27246.56|27246.56|27246.56|27246.56|0
1626873790000|2021-07-21 13:23:10|27243.02|27243.02|27243.02|27243.02|27243.02|27243.02|27243.02|27243.02|0
1626873800000|2021-07-21 13:23:20|27243.62|27243.62|27247.16|27247.16|27247.16|27247.16|27243.62|27243.62|0
1626873810000|2021-07-21 13:23:30|27247.57|27247.57|27247.57|27247.57|27247.57|27247.57|27247.57|27247.57|0
1626873820000|2021-07-21 13:23:40|27251.1|27251.1|27251.1|27251.1|27251.1|27251.1|27251.1|27251.1|0
1626873880000|2021-07-21 13:24:40|27244.03|27244.03|27244.03|27244.03|27244.03|27244.03|27244.03|27244.03|0
1626874000000|2021-07-21 13:26:40|27236.96|27236.96|27236.96|27236.96|27236.96|27236.96|27236.96|27236.96|0
1626874010000|2021-07-21 13:26:50|27244.03|27244.03|27244.03|27244.03|27244.03|27244.03|27244.03|27244.03|0
1626874020000|2021-07-21 13:27:00|27247.57|27247.57|27247.57|27247.57|27247.57|27247.57|27247.57|27247.57|0
1626874040000|2021-07-21 13:27:20|27240.5|27240.5|27240.5|27240.5|27240.5|27240.5|27240.5|27240.5|0
1626874050000|2021-07-21 13:27:30|27236.96|27236.96|27236.96|27236.96|27236.96|27236.96|27236.96|27236.96|0
1626874080000|2021-07-21 13:28:00|27233.43|27233.43|27232.94|27232.94|27233.43|27233.43|27232.94|27232.94|0
1626874110000|2021-07-21 13:28:30|27231.74|27231.74|27224.67|27224.67|27231.74|27231.74|27224.67|27224.67|0
1626874130000|2021-07-21 13:28:50|27224.26|27224.26|27224.26|27224.26|27224.26|27224.26|27224.26|27224.26|0
1626874140000|2021-07-21 13:29:00|27223.06|27223.06|27224.26|27224.26|27224.26|27224.26|27223.06|27223.06|0
1626874150000|2021-07-21 13:29:10|27223.66|27223.66|27223.06|27223.06|27223.66|27223.66|27223.06|27223.06|0
1626874190000|2021-07-21 13:29:50|27215.99|27215.99|27209.16|27209.16|27216.23|27216.23|27209.16|27209.16|0
1626874200000|2021-07-21 13:30:00|27216.23|27216.23|27216.23|27216.23|27216.23|27216.23|27212.7|27212.7|0
1626874210000|2021-07-21 13:30:10|27223.3|27223.3|27226.84|27226.84|27226.84|27226.84|27223.3|27223.3|0
1626874220000|2021-07-21 13:30:20|27223.3|27223.3|27234.92|27234.92|27238.45|27238.45|27223.3|27223.3|0
1626874230000|2021-07-21 13:30:30|27231.38|27231.38|27227.85|27227.85|27231.38|27231.38|27220.78|27220.78|0
1626874260000|2021-07-21 13:31:00|27220.78|27220.78|27205.63|27205.63|27220.78|27220.78|27205.63|27205.63|0
1626874270000|2021-07-21 13:31:10|27212.7|27212.7|27220.37|27220.37|27220.37|27220.37|27212.7|27212.7|0
1626874290000|2021-07-21 13:31:30|27220.97|27220.97|27213.9|27213.9|27220.97|27220.97|27213.9|27213.9|0
1626874300000|2021-07-21 13:31:40|27214.14|27214.14|27214.39|27214.39|27214.39|27214.39|27214.14|27214.14|0
1626874310000|2021-07-21 13:31:50|27217.92|27217.92|27228.52|27228.52|27228.52|27228.52|27217.92|27217.92|0
1626874320000|2021-07-21 13:32:00|27232.06|27232.06|27232.06|27232.06|27232.06|27232.06|27232.06|27232.06|0
1626874330000|2021-07-21 13:32:10|27239.13|27239.13|27242.66|27242.66|27242.66|27242.66|27239.13|27239.13|0
1626874360000|2021-07-21 13:32:40|27239.13|27239.13|27239.13|27239.13|27239.13|27239.13|27239.13|27239.13|0
1626874370000|2021-07-21 13:32:50|27235.59|27235.59|27235.59|27235.59|27235.59|27235.59|27235.59|27235.59|0
1626874380000|2021-07-21 13:33:00|27232.06|27232.06|27232.06|27232.06|27232.06|27232.06|27232.06|27232.06|0
1626874400000|2021-07-21 13:33:20|27228.52|27228.52|27228.52|27228.52|27228.52|27228.52|27228.52|27228.52|0
1626874410000|2021-07-21 13:33:30|27232.06|27232.06|27236.2|27236.2|27236.2|27236.2|27232.06|27232.06|0
1626874420000|2021-07-21 13:33:40|27239.73|27239.73|27243.27|27243.27|27243.27|27243.27|27239.73|27239.73|0
1626874440000|2021-07-21 13:34:00|27246.8|27246.8|27246.2|27246.2|27246.8|27246.8|27246.2|27246.2|0
1626874460000|2021-07-21 13:34:20|27249.73|27249.73|27256.8|27256.8|27267.41|27267.41|27249.73|27249.73|0
1626874470000|2021-07-21 13:34:30|27253.27|27253.27|27253.27|27253.27|27253.27|27253.27|27253.27|27253.27|0
1626874480000|2021-07-21 13:34:40|27249.73|27249.73|27249.73|27249.73|27249.73|27249.73|27249.73|27249.73|0
1626874500000|2021-07-21 13:35:00|27246.2|27246.2|27249.98|27249.98|27249.98|27249.98|27246.2|27246.2|0
1626874510000|2021-07-21 13:35:10|27246.44|27246.44|27243.32|27243.32|27246.44|27246.44|27242.91|27242.91|0
1626874520000|2021-07-21 13:35:20|27236.25|27236.25|27236.85|27236.85|27236.85|27236.85|27236.25|27236.25|0
1626874540000|2021-07-21 13:35:40|27243.92|27243.92|27250.99|27250.99|27250.99|27250.99|27243.92|27243.92|0
1626874550000|2021-07-21 13:35:50|27247.45|27247.45|27247.45|27247.45|27247.45|27247.45|27247.45|27247.45|0
1626874560000|2021-07-21 13:36:00|27254.52|27254.52|27254.52|27254.52|27254.52|27254.52|27254.52|27254.52|0
1626874570000|2021-07-21 13:36:10|27255.12|27255.12|27255.12|27255.12|27255.12|27255.12|27255.12|27255.12|0
1626874580000|2021-07-21 13:36:20|27256.32|27256.32|27259.86|27259.86|27259.86|27259.86|27256.32|27256.32|0
1626874590000|2021-07-21 13:36:30|27263.39|27263.39|27266.93|27266.93|27266.93|27266.93|27263.39|27263.39|0
1626874600000|2021-07-21 13:36:40|27267.53|27267.53|27267.53|27267.53|27271.06|27271.06|27267.53|27267.53|0
1626874620000|2021-07-21 13:37:00|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|0
1626874640000|2021-07-21 13:37:20|27260.46|27260.46|27256.92|27256.92|27260.46|27260.46|27256.92|27256.92|0
1626874660000|2021-07-21 13:37:40|27249.86|27249.86|27249.25|27249.25|27249.86|27249.86|27249.25|27249.25|0
1626874670000|2021-07-21 13:37:50|27252.79|27252.79|27252.19|27252.19|27256.32|27256.32|27252.19|27252.19|0
1626874680000|2021-07-21 13:38:00|27252.79|27252.79|27252.79|27252.79|27252.79|27252.79|27252.79|27252.79|0
1626874690000|2021-07-21 13:38:10|27253.39|27253.39|27253.39|27253.39|27253.39|27253.39|27253.39|27253.39|0
1626874710000|2021-07-21 13:38:30|27249.86|27249.86|27260.46|27260.46|27260.46|27260.46|27249.86|27249.86|0
1626874720000|2021-07-21 13:38:40|27263.99|27263.99|27256.92|27256.92|27263.99|27263.99|27256.92|27256.92|0
1626874730000|2021-07-21 13:38:50|27260.46|27260.46|27260.46|27260.46|27260.46|27260.46|27260.46|27260.46|0
1626874740000|2021-07-21 13:39:00|27263.99|27263.99|27260.46|27260.46|27263.99|27263.99|27260.46|27260.46|0
1626874750000|2021-07-21 13:39:10|27253.39|27253.39|27252.79|27252.79|27253.39|27253.39|27252.79|27252.79|0
1626874770000|2021-07-21 13:39:30|27245.72|27245.72|27245.72|27245.72|27245.72|27245.72|27245.72|27245.72|0
1626874780000|2021-07-21 13:39:40|27242.18|27242.18|27242.18|27242.18|27242.18|27242.18|27242.18|27242.18|0
1626874790000|2021-07-21 13:39:50|27238.65|27238.65|27238.65|27238.65|27238.65|27238.65|27238.65|27238.65|0
1626874800000|2021-07-21 13:40:00|27238.05|27238.05|27236.99|27236.99|27238.05|27238.05|27236.82|27236.82|0
1626874810000|2021-07-21 13:40:10|27222.85|27222.85|27226.38|27226.38|27226.38|27226.38|27222.85|27222.85|0
1626874820000|2021-07-21 13:40:20|27226.98|27226.98|27234.65|27234.65|27238.19|27238.19|27226.98|27226.98|0
1626874840000|2021-07-21 13:40:40|27238.19|27238.19|27238.19|27238.19|27238.19|27238.19|27238.19|27238.19|0
1626874870000|2021-07-21 13:41:10|27241.72|27241.72|27241.48|27241.48|27241.72|27241.72|27241.48|27241.48|0
1626874880000|2021-07-21 13:41:20|27241.97|27241.97|27235.14|27235.14|27242.21|27242.21|27235.14|27235.14|0
1626874890000|2021-07-21 13:41:30|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|0
1626874900000|2021-07-21 13:41:40|27242.62|27242.62|27242.62|27242.62|27242.62|27242.62|27242.62|27242.62|0
1626874920000|2021-07-21 13:42:00|27239.08|27239.08|27239.08|27239.08|27239.08|27239.08|27239.08|27239.08|0
1626874930000|2021-07-21 13:42:10|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|0
1626874950000|2021-07-21 13:42:30|27236.15|27236.15|27235.91|27235.91|27236.15|27236.15|27235.91|27235.91|0
1626874990000|2021-07-21 13:43:10|27232.37|27232.37|27232.37|27232.37|27232.37|27232.37|27232.37|27232.37|0
1626875020000|2021-07-21 13:43:40|27235.91|27235.91|27235.31|27235.31|27235.91|27235.91|27235.31|27235.31|0
1626875040000|2021-07-21 13:44:00|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|0
1626875050000|2021-07-21 13:44:10|27228.48|27228.48|27228.48|27228.48|27228.48|27228.48|27228.48|27228.48|0
1626875060000|2021-07-21 13:44:20|27232.01|27232.01|27232.01|27232.01|27232.01|27232.01|27232.01|27232.01|0
1626875070000|2021-07-21 13:44:30|27228.48|27228.48|27228.48|27228.48|27228.48|27228.48|27228.48|27228.48|0
1626875100000|2021-07-21 13:45:00|27229.68|27229.68|27229.68|27229.68|27229.68|27229.68|27229.68|27229.68|0
1626875120000|2021-07-21 13:45:20|27229.08|27229.08|27229.08|27229.08|27229.08|27229.08|27229.08|27229.08|0
1626875130000|2021-07-21 13:45:30|27225.54|27225.54|27222.01|27222.01|27225.54|27225.54|27222.01|27222.01|0
1626875140000|2021-07-21 13:45:40|27218.47|27218.47|27218.47|27218.47|27218.47|27218.47|27218.47|27218.47|0
1626875150000|2021-07-21 13:45:50|27211.4|27211.4|27211.4|27211.4|27211.4|27211.4|27211.4|27211.4|0
1626875160000|2021-07-21 13:46:00|27215.54|27215.54|27215.54|27215.54|27215.54|27215.54|27215.54|27215.54|0
1626875170000|2021-07-21 13:46:10|27212.01|27212.01|27212.01|27212.01|27212.01|27212.01|27212.01|27212.01|0
1626875190000|2021-07-21 13:46:30|27219.07|27219.07|27222.61|27222.61|27222.61|27222.61|27219.07|27219.07|0
1626875210000|2021-07-21 13:46:50|27226.14|27226.14|27229.68|27229.68|27229.68|27229.68|27226.14|27226.14|0
1626875220000|2021-07-21 13:47:00|27226.14|27226.14|27226.14|27226.14|27226.14|27226.14|27226.14|27226.14|0
1626875240000|2021-07-21 13:47:20|27222.61|27222.61|27222.61|27222.61|27222.61|27222.61|27222.61|27222.61|0
1626875260000|2021-07-21 13:47:40|27223.21|27223.21|27223.21|27223.21|27223.21|27223.21|27223.21|27223.21|0
1626875280000|2021-07-21 13:48:00|27226.75|27226.75|27227.35|27227.35|27227.35|27227.35|27226.75|27226.75|0
1626875290000|2021-07-21 13:48:10|27234.42|27234.42|27234.42|27234.42|27235.02|27235.02|27234.42|27234.42|0
1626875300000|2021-07-21 13:48:20|27230.88|27230.88|27227.35|27227.35|27230.88|27230.88|27227.35|27227.35|0
1626875330000|2021-07-21 13:48:50|27230.88|27230.88|27230.88|27230.88|27230.88|27230.88|27230.88|27230.88|0
1626875340000|2021-07-21 13:49:00|27234.42|27234.42|27234.42|27234.42|27234.42|27234.42|27234.42|27234.42|0
1626875350000|2021-07-21 13:49:10|27230.88|27230.88|27230.88|27230.88|27230.88|27230.88|27230.88|27230.88|0
1626875380000|2021-07-21 13:49:40|27237.95|27237.95|27241.49|27241.49|27241.49|27241.49|27237.95|27237.95|0
1626875400000|2021-07-21 13:50:00|27237.95|27237.95|27245.62|27245.62|27245.62|27245.62|27237.95|27237.95|0
1626875410000|2021-07-21 13:50:10|27245.02|27245.02|27245.62|27245.62|27245.62|27245.62|27245.02|27245.02|0
1626875440000|2021-07-21 13:50:40|27242.09|27242.09|27242.09|27242.09|27242.09|27242.09|27242.09|27242.09|0
1626875450000|2021-07-21 13:50:50|27238.55|27238.55|27238.55|27238.55|27238.55|27238.55|27238.55|27238.55|0
1626875460000|2021-07-21 13:51:00|27238.79|27238.79|27238.79|27238.79|27238.79|27238.79|27238.79|27238.79|0
1626875470000|2021-07-21 13:51:10|27235.26|27235.26|27235.26|27235.26|27235.26|27235.26|27235.26|27235.26|0
1626875480000|2021-07-21 13:51:20|27235.02|27235.02|27234.61|27234.61|27235.02|27235.02|27234.61|27234.61|0
1626875500000|2021-07-21 13:51:40|27238.14|27238.14|27238.14|27238.14|27238.14|27238.14|27238.14|27238.14|0
1626875510000|2021-07-21 13:51:50|27241.68|27241.68|27241.68|27241.68|27241.68|27241.68|27241.68|27241.68|0
1626875530000|2021-07-21 13:52:10|27234.61|27234.61|27234.61|27234.61|27234.61|27234.61|27234.61|27234.61|0
1626875580000|2021-07-21 13:53:00|27234.01|27234.01|27230.47|27230.47|27234.01|27234.01|27230.47|27230.47|0
1626875600000|2021-07-21 13:53:20|27229.87|27229.87|27229.87|27229.87|27229.87|27229.87|27226.34|27226.34|0
1626875610000|2021-07-21 13:53:30|27229.27|27229.27|27236.34|27236.34|27236.34|27236.34|27229.27|27229.27|0
1626875620000|2021-07-21 13:53:40|27232.8|27232.8|27232.8|27232.8|27232.8|27232.8|27232.8|27232.8|0
1626875660000|2021-07-21 13:54:20|27239.87|27239.87|27239.87|27239.87|27239.87|27239.87|27239.87|27239.87|0
1626875680000|2021-07-21 13:54:40|27246.94|27246.94|27243.41|27243.41|27254.01|27254.01|27243.41|27243.41|0
1626875690000|2021-07-21 13:54:50|27242.93|27242.93|27242.93|27242.93|27242.93|27242.93|27242.93|27242.93|0
1626875700000|2021-07-21 13:55:00|27246.46|27246.46|27247.06|27247.06|27247.06|27247.06|27246.46|27246.46|0
1626875720000|2021-07-21 13:55:20|27254.13|27254.13|27254.13|27254.13|27254.13|27254.13|27254.13|27254.13|0
1626875730000|2021-07-21 13:55:30|27261.2|27261.2|27262.21|27262.21|27262.21|27262.21|27261.2|27261.2|0
1626875760000|2021-07-21 13:56:00|27262.62|27262.62|27258.84|27258.84|27262.62|27262.62|27258.84|27258.84|0
1626875770000|2021-07-21 13:56:10|27248.24|27248.24|27244.1|27244.1|27248.24|27248.24|27244.1|27244.1|0
1626875790000|2021-07-21 13:56:30|27244.35|27244.35|27244.35|27244.35|27244.35|27244.35|27244.35|27244.35|0
1626875810000|2021-07-21 13:56:50|27240.81|27240.81|27240.81|27240.81|27240.81|27240.81|27240.81|27240.81|0
1626875840000|2021-07-21 13:57:20|27237.28|27237.28|27237.28|27237.28|27237.28|27237.28|27237.28|27237.28|0
1626875870000|2021-07-21 13:57:50|27233.74|27233.74|27233.74|27233.74|27233.74|27233.74|27233.74|27233.74|0
1626875880000|2021-07-21 13:58:00|27237.28|27237.28|27242.01|27242.01|27242.01|27242.01|27237.28|27237.28|0
1626875900000|2021-07-21 13:58:20|27245.55|27245.55|27245.55|27245.55|27245.55|27245.55|27245.55|27245.55|0
1626875910000|2021-07-21 13:58:30|27242.01|27242.01|27242.01|27242.01|27242.01|27242.01|27242.01|27242.01|0
1626875920000|2021-07-21 13:58:40|27241.41|27241.41|27241.41|27241.41|27241.41|27241.41|27241.41|27241.41|0
1626875930000|2021-07-21 13:58:50|27240.81|27240.81|27237.28|27237.28|27240.81|27240.81|27237.28|27237.28|0
1626875970000|2021-07-21 13:59:30|27236.87|27236.87|27236.46|27236.46|27236.87|27236.87|27236.46|27236.46|0
1626876000000|2021-07-21 14:00:00|27239.99|27239.99|27239.99|27239.99|27239.99|27239.99|27239.99|27239.99|0
1626876020000|2021-07-21 14:00:20|27232.92|27232.92|27232.92|27232.92|27232.92|27232.92|27232.92|27232.92|0
1626876030000|2021-07-21 14:00:30|27236.46|27236.46|27239.99|27239.99|27239.99|27239.99|27236.46|27236.46|0
1626876040000|2021-07-21 14:00:40|27240.59|27240.59|27247.66|27247.66|27247.66|27247.66|27240.59|27240.59|0
1626876050000|2021-07-21 14:00:50|27240.59|27240.59|27240.59|27240.59|27240.59|27240.59|27240.59|27240.59|0
1626876070000|2021-07-21 14:01:10|27240.83|27240.83|27240.83|27240.83|27240.83|27240.83|27240.83|27240.83|0
1626876100000|2021-07-21 14:01:40|27237.3|27237.3|27236.7|27236.7|27237.3|27237.3|27236.7|27236.7|0
1626876110000|2021-07-21 14:01:50|27243.77|27243.77|27250.84|27250.84|27250.84|27250.84|27243.77|27243.77|0
1626876140000|2021-07-21 14:02:20|27251.44|27251.44|27251.44|27251.44|27251.44|27251.44|27251.44|27251.44|0
1626876150000|2021-07-21 14:02:30|27247.9|27247.9|27247.9|27247.9|27247.9|27247.9|27247.9|27247.9|0
1626876170000|2021-07-21 14:02:50|27244.37|27244.37|27244.37|27244.37|27244.37|27244.37|27244.37|27244.37|0
1626876180000|2021-07-21 14:03:00|27240.83|27240.83|27240.83|27240.83|27240.83|27240.83|27240.83|27240.83|0
1626876200000|2021-07-21 14:03:20|27233.76|27233.76|27232.75|27232.75|27233.76|27233.76|27232.75|27232.75|0
1626876230000|2021-07-21 14:03:50|27229.22|27229.22|27229.22|27229.22|27229.22|27229.22|27229.22|27229.22|0
1626876260000|2021-07-21 14:04:20|27232.75|27232.75|27232.75|27232.75|27232.75|27232.75|27232.75|27232.75|0
1626876290000|2021-07-21 14:04:50|27229.22|27229.22|27225.68|27225.68|27229.22|27229.22|27225.68|27225.68|0
1626876300000|2021-07-21 14:05:00|27225.08|27225.08|27225.08|27225.08|27225.08|27225.08|27225.08|27225.08|0
1626876310000|2021-07-21 14:05:10|27228.62|27228.62|27228.62|27228.62|27228.62|27228.62|27228.62|27228.62|0
1626876320000|2021-07-21 14:05:20|27235.69|27235.69|27235.69|27235.69|27235.69|27235.69|27235.69|27235.69|0
1626876330000|2021-07-21 14:05:30|27239.22|27239.22|27236.29|27236.29|27239.22|27239.22|27236.29|27236.29|0
1626876380000|2021-07-21 14:06:20|27229.22|27229.22|27222.15|27222.15|27229.22|27229.22|27222.15|27222.15|0
1626876390000|2021-07-21 14:06:30|27222.56|27222.56|27226.09|27226.09|27226.09|27226.09|27222.56|27222.56|0
1626876400000|2021-07-21 14:06:40|27222.56|27222.56|27226.09|27226.09|27226.09|27226.09|27222.56|27222.56|0
1626876410000|2021-07-21 14:06:50|27222.56|27222.56|27222.56|27222.56|27222.56|27222.56|27222.56|27222.56|0
1626876420000|2021-07-21 14:07:00|27222.32|27222.32|27222.32|27222.32|27222.32|27222.32|27222.32|27222.32|0
1626876460000|2021-07-21 14:07:40|27225.85|27225.85|27225.85|27225.85|27225.85|27225.85|27225.85|27225.85|0
1626876470000|2021-07-21 14:07:50|27229.39|27229.39|27229.39|27229.39|27229.39|27229.39|27229.39|27229.39|0
1626876480000|2021-07-21 14:08:00|27222.32|27222.32|27221.72|27221.72|27222.32|27222.32|27221.72|27221.72|0
1626876490000|2021-07-21 14:08:10|27218.18|27218.18|27218.18|27218.18|27218.18|27218.18|27218.18|27218.18|0
1626876500000|2021-07-21 14:08:20|27214.65|27214.65|27214.65|27214.65|27214.65|27214.65|27214.65|27214.65|0
1626876510000|2021-07-21 14:08:30|27218.18|27218.18|27218.18|27218.18|27218.18|27218.18|27218.18|27218.18|0
1626876540000|2021-07-21 14:09:00|27217.58|27217.58|27217.58|27217.58|27217.58|27217.58|27217.58|27217.58|0
1626876550000|2021-07-21 14:09:10|27217.17|27217.17|27217.77|27217.77|27217.77|27217.77|27217.17|27217.17|0
1626876560000|2021-07-21 14:09:20|27214.24|27214.24|27214.24|27214.24|27214.24|27214.24|27214.24|27214.24|0
1626876570000|2021-07-21 14:09:30|27217.77|27217.77|27214.24|27214.24|27217.77|27217.77|27214.24|27214.24|0
1626876600000|2021-07-21 14:10:00|27213.64|27213.64|27213.64|27213.64|27213.64|27213.64|27213.64|27213.64|0
1626876620000|2021-07-21 14:10:20|27212.43|27212.43|27213.03|27213.03|27213.03|27213.03|27212.43|27212.43|0
1626876640000|2021-07-21 14:10:40|27213.64|27213.64|27220.71|27220.71|27220.71|27220.71|27213.64|27213.64|0
1626876650000|2021-07-21 14:10:50|27227.78|27227.78|27227.78|27227.78|27227.78|27227.78|27227.78|27227.78|0
1626876680000|2021-07-21 14:11:20|27224.24|27224.24|27224.24|27224.24|27224.24|27224.24|27224.24|27224.24|0
1626876700000|2021-07-21 14:11:40|27220.71|27220.71|27224.24|27224.24|27224.24|27224.24|27220.71|27220.71|0
1626876720000|2021-07-21 14:12:00|27223.64|27223.64|27219.5|27219.5|27223.64|27223.64|27219.5|27219.5|0
1626876740000|2021-07-21 14:12:20|27212.43|27212.43|27198.29|27198.29|27212.43|27212.43|27198.29|27198.29|0
1626876750000|2021-07-21 14:12:30|27201.83|27201.83|27201.83|27201.83|27201.83|27201.83|27201.83|27201.83|0
1626876800000|2021-07-21 14:13:20|27205.36|27205.36|27208.9|27208.9|27208.9|27208.9|27205.36|27205.36|0
1626876810000|2021-07-21 14:13:30|27208.3|27208.3|27207.1|27207.1|27208.3|27208.3|27207.1|27207.1|0
1626876840000|2021-07-21 14:14:00|27210.63|27210.63|27210.63|27210.63|27210.63|27210.63|27210.63|27210.63|0
1626876850000|2021-07-21 14:14:10|27210.03|27210.03|27195.89|27195.89|27210.03|27210.03|27195.89|27195.89|0
1626876860000|2021-07-21 14:14:20|27202.96|27202.96|27202.96|27202.96|27202.96|27202.96|27202.96|27202.96|0
1626876870000|2021-07-21 14:14:30|27210.03|27210.03|27210.03|27210.03|27210.03|27210.03|27210.03|27210.03|0
1626876880000|2021-07-21 14:14:40|27209.55|27209.55|27209.55|27209.55|27209.55|27209.55|27209.55|27209.55|0
1626876890000|2021-07-21 14:14:50|27213.08|27213.08|27216.62|27216.62|27216.62|27216.62|27213.08|27213.08|0
1626876900000|2021-07-21 14:15:00|27213.08|27213.08|27206.01|27206.01|27213.08|27213.08|27206.01|27206.01|0
1626876910000|2021-07-21 14:15:10|27216.62|27216.62|27216.62|27216.62|27216.62|27216.62|27216.62|27216.62|0
1626876930000|2021-07-21 14:15:30|27213.08|27213.08|27206.01|27206.01|27213.08|27213.08|27206.01|27206.01|0
1626876940000|2021-07-21 14:15:40|27213.08|27213.08|27213.08|27213.08|27216.62|27216.62|27213.08|27213.08|0
1626876960000|2021-07-21 14:16:00|27216.62|27216.62|27215.8|27215.8|27216.62|27216.62|27215.8|27215.8|0
1626876970000|2021-07-21 14:16:10|27219.33|27219.33|27219.33|27219.33|27219.33|27219.33|27219.33|27219.33|0
1626876980000|2021-07-21 14:16:20|27220.53|27220.53|27219.93|27219.93|27220.53|27220.53|27219.93|27219.93|0
1626876990000|2021-07-21 14:16:30|27216.4|27216.4|27216.4|27216.4|27216.4|27216.4|27216.4|27216.4|0
1626877000000|2021-07-21 14:16:40|27216.81|27216.81|27223.88|27223.88|27223.88|27223.88|27216.81|27216.81|0
1626877010000|2021-07-21 14:16:50|27220.34|27220.34|27223.88|27223.88|27223.88|27223.88|27216.81|27216.81|0
1626877020000|2021-07-21 14:17:00|27227.41|27227.41|27213.27|27213.27|27227.41|27227.41|27213.27|27213.27|0
1626877030000|2021-07-21 14:17:10|27216.81|27216.81|27213.27|27213.27|27220.34|27220.34|27213.27|27213.27|0
1626877050000|2021-07-21 14:17:30|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|0
1626877060000|2021-07-21 14:17:40|27210.34|27210.34|27217.19|27217.19|27218.01|27218.01|27210.34|27210.34|0
1626877080000|2021-07-21 14:18:00|27216.59|27216.59|27213.05|27213.05|27216.59|27216.59|27213.05|27213.05|0
1626877110000|2021-07-21 14:18:30|27212.23|27212.23|27211.63|27211.63|27212.23|27212.23|27211.63|27211.63|0
1626877120000|2021-07-21 14:18:40|27208.1|27208.1|27189.34|27189.34|27208.1|27208.1|27189.34|27189.34|0
1626877130000|2021-07-21 14:18:50|27185.8|27185.8|27196.17|27196.17|27196.17|27196.17|27185.56|27185.56|0
1626877150000|2021-07-21 14:19:10|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|0
1626877160000|2021-07-21 14:19:20|27186.05|27186.05|27186.05|27186.05|27186.05|27186.05|27186.05|27186.05|0
1626877170000|2021-07-21 14:19:30|27189.58|27189.58|27189.58|27189.58|27189.58|27189.58|27189.58|27189.58|0
1626877180000|2021-07-21 14:19:40|27186.05|27186.05|27185.64|27185.64|27186.05|27186.05|27185.64|27185.64|0
1626877190000|2021-07-21 14:19:50|27189.17|27189.17|27192.71|27192.71|27192.71|27192.71|27189.17|27189.17|0
1626877200000|2021-07-21 14:20:00|27196.24|27196.24|27190.18|27190.18|27196.84|27196.84|27190.18|27190.18|0
1626877220000|2021-07-21 14:20:20|27197.25|27197.25|27197.25|27197.25|27197.25|27197.25|27197.25|27197.25|0
1626877230000|2021-07-21 14:20:30|27200.79|27200.79|27201.39|27201.39|27201.39|27201.39|27200.79|27200.79|0
1626877240000|2021-07-21 14:20:40|27201.63|27201.63|27201.63|27201.63|27201.63|27201.63|27201.63|27201.63|0
1626877250000|2021-07-21 14:20:50|27205.16|27205.16|27191.02|27191.02|27205.16|27205.16|27191.02|27191.02|0
1626877280000|2021-07-21 14:21:20|27198.09|27198.09|27198.09|27198.09|27198.09|27198.09|27198.09|27198.09|0
1626877300000|2021-07-21 14:21:40|27194.56|27194.56|27194.56|27194.56|27194.56|27194.56|27194.56|27194.56|0
1626877340000|2021-07-21 14:22:20|27193.36|27193.36|27193.36|27193.36|27193.36|27193.36|27193.36|27193.36|0
1626877360000|2021-07-21 14:22:40|27175.68|27175.68|27165.08|27165.08|27175.68|27175.68|27165.08|27165.08|0
1626877370000|2021-07-21 14:22:50|27165.68|27165.68|27165.68|27165.68|27165.68|27165.68|27165.68|27165.68|0
1626877380000|2021-07-21 14:23:00|27165.44|27165.44|27164.84|27164.84|27165.44|27165.44|27164.84|27164.84|0
1626877390000|2021-07-21 14:23:10|27161.3|27161.3|27168.37|27168.37|27168.37|27168.37|27161.3|27161.3|0
1626877400000|2021-07-21 14:23:20|27171.91|27171.91|27171.91|27171.91|27171.91|27171.91|27171.91|27171.91|0
1626877410000|2021-07-21 14:23:30|27175.44|27175.44|27175.44|27175.44|27175.44|27175.44|27175.44|27175.44|0
1626877420000|2021-07-21 14:23:40|27171.91|27171.91|27167.96|27167.96|27171.91|27171.91|27167.96|27167.96|0
1626877430000|2021-07-21 14:23:50|27171.5|27171.5|27175.03|27175.03|27175.03|27175.03|27171.5|27171.5|0
1626877470000|2021-07-21 14:24:30|27178.57|27178.57|27178.57|27178.57|27178.57|27178.57|27178.57|27178.57|0
1626877480000|2021-07-21 14:24:40|27185.64|27185.64|27178.57|27178.57|27185.64|27185.64|27178.57|27178.57|0
1626877500000|2021-07-21 14:25:00|27177.97|27177.97|27177.97|27177.97|27177.97|27177.97|27177.97|27177.97|0
1626877520000|2021-07-21 14:25:20|27188.57|27188.57|27188.57|27188.57|27188.57|27188.57|27188.57|27188.57|0
1626877530000|2021-07-21 14:25:30|27177.97|27177.97|27177.97|27177.97|27177.97|27177.97|27174.43|27174.43|0
1626877550000|2021-07-21 14:25:50|27177.36|27177.36|27177.36|27177.36|27177.36|27177.36|27177.36|27177.36|0
1626877570000|2021-07-21 14:26:10|27163.22|27163.22|27163.22|27163.22|27163.22|27163.22|27159.69|27159.69|0
1626877580000|2021-07-21 14:26:20|27159.69|27159.69|27156.16|27156.16|27159.69|27159.69|27156.16|27156.16|0
1626877590000|2021-07-21 14:26:30|27152.62|27152.62|27152.62|27152.62|27152.62|27152.62|27152.62|27152.62|0
1626877600000|2021-07-21 14:26:40|27156.16|27156.16|27156.16|27156.16|27156.16|27156.16|27152.62|27152.62|0
1626877610000|2021-07-21 14:26:50|27152.62|27152.62|27149.09|27149.09|27152.62|27152.62|27149.09|27149.09|0
1626877640000|2021-07-21 14:27:20|27147.28|27147.28|27126.07|27126.07|27147.28|27147.28|27125.66|27125.66|0
1626877670000|2021-07-21 14:27:50|27129.61|27129.61|27129.61|27129.61|27129.61|27129.61|27129.61|27129.61|0
1626877680000|2021-07-21 14:28:00|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|0
1626877690000|2021-07-21 14:28:10|27132.9|27132.9|27139.97|27139.97|27139.97|27139.97|27132.9|27132.9|0
1626877710000|2021-07-21 14:28:30|27138.77|27138.77|27139.37|27139.37|27139.37|27139.37|27138.77|27138.77|0
1626877750000|2021-07-21 14:29:10|27138.96|27138.96|27138.96|27138.96|27138.96|27138.96|27138.96|27138.96|0
1626877770000|2021-07-21 14:29:30|27142.5|27142.5|27149.56|27149.56|27149.56|27149.56|27142.5|27142.5|0
1626877780000|2021-07-21 14:29:40|27146.03|27146.03|27145.62|27145.62|27146.03|27146.03|27142.5|27142.5|0
1626877800000|2021-07-21 14:30:00|27149.16|27149.16|27149.16|27149.16|27149.16|27149.16|27149.16|27149.16|0
1626877810000|2021-07-21 14:30:10|27156.22|27156.22|27159.76|27159.76|27159.76|27159.76|27156.22|27156.22|0
1626877820000|2021-07-21 14:30:20|27156.22|27156.22|27163.29|27163.29|27163.29|27163.29|27156.22|27156.22|0
1626877830000|2021-07-21 14:30:30|27170.36|27170.36|27170.36|27170.36|27170.36|27170.36|27170.36|27170.36|0
1626877840000|2021-07-21 14:30:40|27170.97|27170.97|27181.98|27181.98|27181.98|27181.98|27170.97|27170.97|0
1626877850000|2021-07-21 14:30:50|27185.51|27185.51|27194.2|27194.2|27194.2|27194.2|27185.51|27185.51|0
1626877860000|2021-07-21 14:31:00|27194.61|27194.61|27194.61|27194.61|27194.61|27194.61|27194.61|27194.61|0
1626877880000|2021-07-21 14:31:20|27198.14|27198.14|27198.14|27198.14|27198.14|27198.14|27198.14|27198.14|0
1626877900000|2021-07-21 14:31:40|27201.68|27201.68|27201.68|27201.68|27201.68|27201.68|27201.68|27201.68|0
1626877920000|2021-07-21 14:32:00|27205.21|27205.21|27201.92|27201.92|27205.45|27205.45|27201.92|27201.92|0
1626877930000|2021-07-21 14:32:10|27198.38|27198.38|27202.16|27202.16|27202.16|27202.16|27198.38|27198.38|0
1626877950000|2021-07-21 14:32:30|27205.69|27205.69|27205.69|27205.69|27205.69|27205.69|27205.69|27205.69|0
1626877970000|2021-07-21 14:32:50|27205.94|27205.94|27205.94|27205.94|27205.94|27205.94|27205.94|27205.94|0
1626878010000|2021-07-21 14:33:30|27202.4|27202.4|27202.4|27202.4|27202.4|27202.4|27202.4|27202.4|0
1626878030000|2021-07-21 14:33:50|27198.87|27198.87|27198.87|27198.87|27198.87|27198.87|27198.87|27198.87|0
1626878050000|2021-07-21 14:34:10|27195.33|27195.33|27195.33|27195.33|27195.33|27195.33|27195.33|27195.33|0
1626878070000|2021-07-21 14:34:30|27198.87|27198.87|27198.87|27198.87|27198.87|27198.87|27198.87|27198.87|0
1626878090000|2021-07-21 14:34:50|27202.4|27202.4|27202.4|27202.4|27202.4|27202.4|27202.4|27202.4|0
1626878100000|2021-07-21 14:35:00|27203.6|27203.6|27203.6|27203.6|27203.6|27203.6|27203.6|27203.6|0
1626878120000|2021-07-21 14:35:20|27200.07|27200.07|27196.53|27196.53|27200.07|27200.07|27196.53|27196.53|0
1626878130000|2021-07-21 14:35:30|27195.93|27195.93|27195.93|27195.93|27195.93|27195.93|27195.93|27195.93|0
1626878140000|2021-07-21 14:35:40|27192.4|27192.4|27192.4|27192.4|27192.4|27192.4|27192.4|27192.4|0
1626878170000|2021-07-21 14:36:10|27188.86|27188.86|27188.86|27188.86|27188.86|27188.86|27188.86|27188.86|0
1626878200000|2021-07-21 14:36:40|27187.66|27187.66|27187.66|27187.66|27187.66|27187.66|27187.66|27187.66|0
1626878210000|2021-07-21 14:36:50|27188.07|27188.07|27188.07|27188.07|27188.07|27188.07|27188.07|27188.07|0
1626878220000|2021-07-21 14:37:00|27177.47|27177.47|27177.47|27177.47|27177.47|27177.47|27177.47|27177.47|0
1626878230000|2021-07-21 14:37:10|27173.93|27173.93|27173.93|27173.93|27173.93|27173.93|27173.93|27173.93|0
1626878260000|2021-07-21 14:37:40|27170.4|27170.4|27166.86|27166.86|27170.4|27170.4|27166.86|27166.86|0
1626878270000|2021-07-21 14:37:50|27167.46|27167.46|27167.46|27167.46|27171|27171|27167.46|27167.46|0
1626878290000|2021-07-21 14:38:10|27166.86|27166.86|27166.86|27166.86|27166.86|27166.86|27166.86|27166.86|0
1626878330000|2021-07-21 14:38:50|27163.33|27163.33|27163.33|27163.33|27166.86|27166.86|27163.33|27163.33|0
1626878340000|2021-07-21 14:39:00|27166.86|27166.86|27166.86|27166.86|27166.86|27166.86|27166.86|27166.86|0
1626878360000|2021-07-21 14:39:20|27170.4|27170.4|27170.4|27170.4|27170.4|27170.4|27170.4|27170.4|0
1626878370000|2021-07-21 14:39:30|27171|27171|27171|27171|27171|27171|27171|27171|0
1626878390000|2021-07-21 14:39:50|27167.46|27167.46|27171|27171|27171|27171|27167.46|27167.46|0
1626878400000|2021-07-21 14:40:00|27171.24|27171.24|27167.7|27167.7|27171.24|27171.24|27164.17|27164.17|0
1626878410000|2021-07-21 14:40:10|27171.24|27171.24|27171.24|27171.24|27171.24|27171.24|27171.24|27171.24|0
1626878420000|2021-07-21 14:40:20|27171.65|27171.65|27171.65|27171.65|27171.65|27171.65|27171.65|27171.65|0
1626878430000|2021-07-21 14:40:30|27168.11|27168.11|27164.58|27164.58|27168.11|27168.11|27164.58|27164.58|0
1626878440000|2021-07-21 14:40:40|27168.11|27168.11|27168.11|27168.11|27168.11|27168.11|27168.11|27168.11|0
1626878460000|2021-07-21 14:41:00|27164.58|27164.58|27164.58|27164.58|27164.58|27164.58|27164.58|27164.58|0
1626878470000|2021-07-21 14:41:10|27168.11|27168.11|27168.11|27168.11|27168.11|27168.11|27168.11|27168.11|0
1626878490000|2021-07-21 14:41:30|27164.58|27164.58|27164.58|27164.58|27164.58|27164.58|27164.58|27164.58|0
1626878520000|2021-07-21 14:42:00|27161.04|27161.04|27161.04|27161.04|27161.04|27161.04|27161.04|27161.04|0
1626878560000|2021-07-21 14:42:40|27157.51|27157.51|27157.51|27157.51|27157.51|27157.51|27153.97|27153.97|0
1626878590000|2021-07-21 14:43:10|27153.97|27153.97|27153.97|27153.97|27153.97|27153.97|27153.97|27153.97|0
1626878640000|2021-07-21 14:44:00|27153.57|27153.57|27152.96|27152.96|27153.57|27153.57|27152.96|27152.96|0
1626878660000|2021-07-21 14:44:20|27153.57|27153.57|27157.7|27157.7|27157.7|27157.7|27153.57|27153.57|0
1626878680000|2021-07-21 14:44:40|27161.24|27161.24|27161.24|27161.24|27161.24|27161.24|27161.24|27161.24|0
1626878720000|2021-07-21 14:45:20|27168.31|27168.31|27165.18|27165.18|27168.72|27168.72|27165.18|27165.18|0
1626878730000|2021-07-21 14:45:30|27175.79|27175.79|27179.92|27179.92|27179.92|27179.92|27175.79|27175.79|0
1626878780000|2021-07-21 14:46:20|27183.46|27183.46|27184.06|27184.06|27184.06|27184.06|27183.46|27183.46|0
1626878790000|2021-07-21 14:46:30|27184.88|27184.88|27184.88|27184.88|27184.88|27184.88|27184.88|27184.88|0
1626878810000|2021-07-21 14:46:50|27188.41|27188.41|27188.41|27188.41|27188.41|27188.41|27188.41|27188.41|0
1626878820000|2021-07-21 14:47:00|27184.88|27184.88|27184.88|27184.88|27184.88|27184.88|27184.88|27184.88|0
1626878830000|2021-07-21 14:47:10|27181.34|27181.34|27181.34|27181.34|27181.34|27181.34|27181.34|27181.34|0
1626878840000|2021-07-21 14:47:20|27184.88|27184.88|27184.88|27184.88|27184.88|27184.88|27184.88|27184.88|0
1626878870000|2021-07-21 14:47:50|27184.06|27184.06|27195.26|27195.26|27205.87|27205.87|27184.06|27184.06|0
1626878880000|2021-07-21 14:48:00|27195.86|27195.86|27195.86|27195.86|27195.86|27195.86|27195.86|27195.86|0
1626878900000|2021-07-21 14:48:20|27202.93|27202.93|27202.93|27202.93|27202.93|27202.93|27202.93|27202.93|0
1626878920000|2021-07-21 14:48:40|27198.8|27198.8|27187.59|27187.59|27198.8|27198.8|27187.59|27187.59|0
1626878930000|2021-07-21 14:48:50|27194.66|27194.66|27194.66|27194.66|27194.66|27194.66|27194.66|27194.66|0
1626878940000|2021-07-21 14:49:00|27191.13|27191.13|27191.13|27191.13|27194.66|27194.66|27191.13|27191.13|0
1626878950000|2021-07-21 14:49:10|27187.59|27187.59|27187.59|27187.59|27187.59|27187.59|27187.59|27187.59|0
1626878960000|2021-07-21 14:49:20|27191.13|27191.13|27191.13|27191.13|27191.13|27191.13|27191.13|27191.13|0
1626878990000|2021-07-21 14:49:50|27194.66|27194.66|27198.8|27198.8|27205.27|27205.27|27194.66|27194.66|0
1626879000000|2021-07-21 14:50:00|27202.33|27202.33|27195.5|27195.5|27202.33|27202.33|27195.26|27195.26|0
1626879030000|2021-07-21 14:50:30|27191.97|27191.97|27191.97|27191.97|27191.97|27191.97|27191.97|27191.97|0
1626879040000|2021-07-21 14:50:40|27191.37|27191.37|27191.37|27191.37|27191.37|27191.37|27191.37|27191.37|0
1626879060000|2021-07-21 14:51:00|27198.44|27198.44|27198.44|27198.44|27198.44|27198.44|27198.44|27198.44|0
1626879080000|2021-07-21 14:51:20|27194.9|27194.9|27198.44|27198.44|27198.44|27198.44|27194.9|27194.9|0
1626879090000|2021-07-21 14:51:30|27201.97|27201.97|27201.97|27201.97|27201.97|27201.97|27201.97|27201.97|0
1626879120000|2021-07-21 14:52:00|27201.37|27201.37|27201.37|27201.37|27201.37|27201.37|27201.37|27201.37|0
1626879140000|2021-07-21 14:52:20|27197.84|27197.84|27197.84|27197.84|27197.84|27197.84|27197.84|27197.84|0
1626879150000|2021-07-21 14:52:30|27198.66|27198.66|27198.66|27198.66|27198.66|27198.66|27198.66|27198.66|0
1626879160000|2021-07-21 14:52:40|27202.19|27202.19|27202.19|27202.19|27202.19|27202.19|27202.19|27202.19|0
1626879180000|2021-07-21 14:53:00|27198.66|27198.66|27198.66|27198.66|27198.66|27198.66|27198.66|27198.66|0
1626879190000|2021-07-21 14:53:10|27195.12|27195.12|27195.12|27195.12|27195.12|27195.12|27195.12|27195.12|0
1626879200000|2021-07-21 14:53:20|27194.52|27194.52|27194.52|27194.52|27194.52|27194.52|27194.52|27194.52|0
1626879210000|2021-07-21 14:53:30|27198.06|27198.06|27198.06|27198.06|27198.06|27198.06|27198.06|27198.06|0
1626879260000|2021-07-21 14:54:20|27190.99|27190.99|27190.99|27190.99|27190.99|27190.99|27190.99|27190.99|0
1626879280000|2021-07-21 14:54:40|27194.52|27194.52|27194.52|27194.52|27194.52|27194.52|27194.52|27194.52|0
1626879300000|2021-07-21 14:55:00|27195.12|27195.12|27206.93|27206.93|27206.93|27206.93|27195.12|27195.12|0
1626879310000|2021-07-21 14:55:10|27221.07|27221.07|27217.53|27217.53|27221.07|27221.07|27217.53|27217.53|0
1626879320000|2021-07-21 14:55:20|27217.29|27217.29|27217.29|27217.29|27217.29|27217.29|27217.29|27217.29|0
1626879330000|2021-07-21 14:55:30|27206.69|27206.69|27210.22|27210.22|27210.22|27210.22|27203.15|27203.15|0
1626879360000|2021-07-21 14:56:00|27213.76|27213.76|27210.22|27210.22|27213.76|27213.76|27210.22|27210.22|0
1626879370000|2021-07-21 14:56:10|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|27210.82|0
1626879480000|2021-07-21 14:58:00|27210.22|27210.22|27210.22|27210.22|27210.22|27210.22|27210.22|27210.22|0
1626879510000|2021-07-21 14:58:30|27206.69|27206.69|27206.69|27206.69|27206.69|27206.69|27206.69|27206.69|0
1626879540000|2021-07-21 14:59:00|27206.28|27206.28|27206.28|27206.28|27206.28|27206.28|27206.28|27206.28|0
1626879560000|2021-07-21 14:59:20|27202.74|27202.74|27202.74|27202.74|27202.74|27202.74|27202.74|27202.74|0
1626879570000|2021-07-21 14:59:30|27206.28|27206.28|27213.35|27213.35|27213.35|27213.35|27206.28|27206.28|0
1626879590000|2021-07-21 14:59:50|27220.42|27220.42|27220.42|27220.42|27220.42|27220.42|27220.42|27220.42|0
1626879600000|2021-07-21 15:00:00|27221.02|27221.02|27224.55|27224.55|27224.55|27224.55|27221.02|27221.02|0
1626879610000|2021-07-21 15:00:10|27228.09|27228.09|27228.09|27228.09|27228.09|27228.09|27228.09|27228.09|0
1626879620000|2021-07-21 15:00:20|27224.55|27224.55|27224.55|27224.55|27224.55|27224.55|27224.55|27224.55|0
1626879660000|2021-07-21 15:01:00|27217.48|27217.48|27217.48|27217.48|27217.48|27217.48|27217.48|27217.48|0
1626879690000|2021-07-21 15:01:30|27213.95|27213.95|27213.95|27213.95|27213.95|27213.95|27213.95|27213.95|0
1626879700000|2021-07-21 15:01:40|27210.41|27210.41|27210|27210|27210.41|27210.41|27210|27210|0
1626879720000|2021-07-21 15:02:00|27206.47|27206.47|27206.47|27206.47|27206.47|27206.47|27206.47|27206.47|0
1626879730000|2021-07-21 15:02:10|27210|27210|27210.24|27210.24|27210.24|27210.24|27210|27210|0
1626879760000|2021-07-21 15:02:40|27213.78|27213.78|27213.78|27213.78|27213.78|27213.78|27213.78|27213.78|0
1626879790000|2021-07-21 15:03:10|27217.31|27217.31|27217.31|27217.31|27217.31|27217.31|27217.31|27217.31|0
1626879800000|2021-07-21 15:03:20|27220.85|27220.85|27217.31|27217.31|27220.85|27220.85|27217.31|27217.31|0
1626879810000|2021-07-21 15:03:30|27213.78|27213.78|27206.71|27206.71|27213.78|27213.78|27206.71|27206.71|0
1626879820000|2021-07-21 15:03:40|27206.11|27206.11|27206.11|27206.11|27206.11|27206.11|27206.11|27206.11|0
1626879830000|2021-07-21 15:03:50|27206.71|27206.71|27206.71|27206.71|27206.71|27206.71|27206.71|27206.71|0
1626879840000|2021-07-21 15:04:00|27210.24|27210.24|27210.24|27210.24|27210.24|27210.24|27210.24|27210.24|0
1626879870000|2021-07-21 15:04:30|27213.78|27213.78|27217.72|27217.72|27217.72|27217.72|27213.78|27213.78|0
1626879880000|2021-07-21 15:04:40|27221.26|27221.26|27221.26|27221.26|27221.26|27221.26|27221.26|27221.26|0
1626879890000|2021-07-21 15:04:50|27217.72|27217.72|27217.72|27217.72|27217.72|27217.72|27217.72|27217.72|0
1626879910000|2021-07-21 15:05:10|27214.19|27214.19|27214.19|27214.19|27214.19|27214.19|27214.19|27214.19|0
1626879920000|2021-07-21 15:05:20|27217.72|27217.72|27217.72|27217.72|27217.72|27217.72|27217.72|27217.72|0
1626879940000|2021-07-21 15:05:40|27221.26|27221.26|27221.86|27221.86|27221.86|27221.86|27221.26|27221.26|0
1626879950000|2021-07-21 15:05:50|27218.33|27218.33|27218.33|27218.33|27218.33|27218.33|27218.33|27218.33|0
1626879960000|2021-07-21 15:06:00|27221.86|27221.86|27221.86|27221.86|27221.86|27221.86|27221.86|27221.86|0
1626879990000|2021-07-21 15:06:30|27223.06|27223.06|27223.06|27223.06|27223.06|27223.06|27223.06|27223.06|0
1626880040000|2021-07-21 15:07:20|27219.53|27219.53|27208.92|27208.92|27219.53|27219.53|27208.92|27208.92|0
1626880060000|2021-07-21 15:07:40|27212.46|27212.46|27212.46|27212.46|27212.46|27212.46|27212.46|27212.46|0
1626880090000|2021-07-21 15:08:10|27205.39|27205.39|27205.39|27205.39|27205.39|27205.39|27205.39|27205.39|0
1626880110000|2021-07-21 15:08:30|27205.8|27205.8|27201.06|27201.06|27205.8|27205.8|27201.06|27201.06|0
1626880120000|2021-07-21 15:08:40|27190.46|27190.46|27190.46|27190.46|27190.46|27190.46|27190.46|27190.46|0
1626880170000|2021-07-21 15:09:30|27190.05|27190.05|27190.05|27190.05|27190.05|27190.05|27190.05|27190.05|0
1626880200000|2021-07-21 15:10:00|27193.58|27193.58|27193.58|27193.58|27193.58|27193.58|27193.34|27193.34|0
1626880210000|2021-07-21 15:10:10|27193.34|27193.34|27193.34|27193.34|27193.34|27193.34|27193.34|27193.34|0
1626880300000|2021-07-21 15:11:40|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|0
1626880310000|2021-07-21 15:11:50|27190.4|27190.4|27190.4|27190.4|27190.4|27190.4|27190.4|27190.4|0
1626880330000|2021-07-21 15:12:10|27186.87|27186.87|27183.33|27183.33|27186.87|27186.87|27183.33|27183.33|0
1626880340000|2021-07-21 15:12:20|27186.87|27186.87|27186.87|27186.87|27186.87|27186.87|27186.87|27186.87|0
1626880400000|2021-07-21 15:13:20|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|0
1626880410000|2021-07-21 15:13:30|27201.01|27201.01|27201.01|27201.01|27201.01|27201.01|27201.01|27201.01|0
1626880430000|2021-07-21 15:13:50|27201.61|27201.61|27191.01|27191.01|27201.61|27201.61|27191.01|27191.01|0
1626880440000|2021-07-21 15:14:00|27190.4|27190.4|27190.4|27190.4|27190.4|27190.4|27190.4|27190.4|0
1626880460000|2021-07-21 15:14:20|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|27193.94|0
1626880480000|2021-07-21 15:14:40|27197.47|27197.47|27197.47|27197.47|27197.47|27197.47|27197.47|27197.47|0
1626880500000|2021-07-21 15:15:00|27201.01|27201.01|27193.94|27193.94|27201.01|27201.01|27193.94|27193.94|0
1626880510000|2021-07-21 15:15:10|27197.47|27197.47|27197.47|27197.47|27197.47|27197.47|27197.47|27197.47|0
1626880530000|2021-07-21 15:15:30|27201.01|27201.01|27201.01|27201.01|27201.01|27201.01|27201.01|27201.01|0
1626880540000|2021-07-21 15:15:40|27201.25|27201.25|27205.39|27205.39|27205.39|27205.39|27201.25|27201.25|0
1626880560000|2021-07-21 15:16:00|27205.8|27205.8|27209.33|27209.33|27209.33|27209.33|27205.8|27205.8|0
1626880590000|2021-07-21 15:16:30|27212.87|27212.87|27212.87|27212.87|27212.87|27212.87|27212.87|27212.87|0
1626880600000|2021-07-21 15:16:40|27216.4|27216.4|27216.4|27216.4|27216.4|27216.4|27216.4|27216.4|0
1626880610000|2021-07-21 15:16:50|27212.87|27212.87|27209.33|27209.33|27212.87|27212.87|27209.33|27209.33|0
1626880630000|2021-07-21 15:17:10|27209.57|27209.57|27209.57|27209.57|27209.57|27209.57|27209.57|27209.57|0
1626880650000|2021-07-21 15:17:30|27213.11|27213.11|27213.35|27213.35|27213.35|27213.35|27213.11|27213.11|0
1626880670000|2021-07-21 15:17:50|27209.82|27209.82|27209.82|27209.82|27209.82|27209.82|27209.82|27209.82|0
1626880690000|2021-07-21 15:18:10|27206.28|27206.28|27206.28|27206.28|27206.28|27206.28|27202.75|27202.75|0
1626880710000|2021-07-21 15:18:30|27206.69|27206.69|27206.93|27206.93|27206.93|27206.93|27206.69|27206.69|0
1626880720000|2021-07-21 15:18:40|27199.86|27199.86|27199.86|27199.86|27199.86|27199.86|27199.86|27199.86|0
1626880750000|2021-07-21 15:19:10|27200.46|27200.46|27200.46|27200.46|27200.46|27200.46|27200.46|27200.46|0
1626880760000|2021-07-21 15:19:20|27201.06|27201.06|27201.06|27201.06|27201.06|27201.06|27201.06|27201.06|0
1626880780000|2021-07-21 15:19:40|27201.31|27201.31|27201.31|27201.31|27201.31|27201.31|27201.31|27201.31|0
1626880790000|2021-07-21 15:19:50|27201.72|27201.72|27201.72|27201.72|27201.72|27201.72|27201.72|27201.72|0
1626880820000|2021-07-21 15:20:20|27201.47|27201.47|27201.23|27201.23|27201.47|27201.47|27201.23|27201.23|0
1626880840000|2021-07-21 15:20:40|27200.82|27200.82|27197.29|27197.29|27200.82|27200.82|27193.75|27193.75|0
1626880890000|2021-07-21 15:21:30|27193.75|27193.75|27193.75|27193.75|27193.75|27193.75|27193.75|27193.75|0
1626880900000|2021-07-21 15:21:40|27197.29|27197.29|27197.29|27197.29|27197.29|27197.29|27197.29|27197.29|0
1626880910000|2021-07-21 15:21:50|27196.69|27196.69|27195.49|27195.49|27196.69|27196.69|27195.49|27195.49|0
1626880920000|2021-07-21 15:22:00|27191.95|27191.95|27196.69|27196.69|27196.69|27196.69|27191.95|27191.95|0
1626881030000|2021-07-21 15:23:50|27200.22|27200.22|27200.22|27200.22|27200.22|27200.22|27200.22|27200.22|0
1626881050000|2021-07-21 15:24:10|27196.69|27196.69|27196.69|27196.69|27196.69|27196.69|27196.69|27196.69|0
1626881100000|2021-07-21 15:25:00|27200.22|27200.22|27203.76|27203.76|27203.76|27203.76|27200.22|27200.22|0
1626881110000|2021-07-21 15:25:10|27200.22|27200.22|27197.53|27197.53|27201.06|27201.06|27197.53|27197.53|0
1626881120000|2021-07-21 15:25:20|27201.06|27201.06|27201.06|27201.06|27201.06|27201.06|27201.06|27201.06|0
1626881160000|2021-07-21 15:26:00|27204.6|27204.6|27205.2|27205.2|27205.2|27205.2|27204.6|27204.6|0
1626881170000|2021-07-21 15:26:10|27204.6|27204.6|27204.6|27204.6|27204.6|27204.6|27204.6|27204.6|0
1626881190000|2021-07-21 15:26:30|27208.13|27208.13|27208.13|27208.13|27208.13|27208.13|27208.13|27208.13|0
1626881200000|2021-07-21 15:26:40|27211.67|27211.67|27215.2|27215.2|27215.2|27215.2|27211.67|27211.67|0
1626881210000|2021-07-21 15:26:50|27218.74|27218.74|27218.74|27218.74|27218.74|27218.74|27218.74|27218.74|0
1626881220000|2021-07-21 15:27:00|27219.34|27219.34|27208.33|27208.33|27219.34|27219.34|27208.33|27208.33|0
1626881230000|2021-07-21 15:27:10|27204.79|27204.79|27204.79|27204.79|27204.79|27204.79|27204.79|27204.79|0
1626881240000|2021-07-21 15:27:20|27201.26|27201.26|27201.26|27201.26|27201.26|27201.26|27201.26|27201.26|0
1626881260000|2021-07-21 15:27:40|27201.86|27201.86|27201.86|27201.86|27201.86|27201.86|27201.86|27201.86|0
1626881280000|2021-07-21 15:28:00|27202.1|27202.1|27202.1|27202.1|27202.1|27202.1|27202.1|27202.1|0
1626881290000|2021-07-21 15:28:10|27201.5|27201.5|27200.3|27200.3|27201.5|27201.5|27200.3|27200.3|0
1626881330000|2021-07-21 15:28:50|27200.54|27200.54|27200.54|27200.54|27200.54|27200.54|27200.54|27200.54|0
1626881340000|2021-07-21 15:29:00|27199.94|27199.94|27187|27187|27201.14|27201.14|27187|27187|0
1626881350000|2021-07-21 15:29:10|27183.46|27183.46|27183.46|27183.46|27190.53|27190.53|27183.46|27183.46|0
1626881360000|2021-07-21 15:29:20|27183.05|27183.05|27190.53|27190.53|27190.53|27190.53|27183.05|27183.05|0
1626881370000|2021-07-21 15:29:30|27190.78|27190.78|27187.24|27187.24|27190.78|27190.78|27187.24|27187.24|0
1626881380000|2021-07-21 15:29:40|27183.71|27183.71|27184.14|27184.14|27184.14|27184.14|27183.54|27183.54|0
1626881390000|2021-07-21 15:29:50|27184.74|27184.74|27213.3|27213.3|27213.3|27213.3|27184.01|27184.01|0
1626938100000|2021-07-22 07:15:00|27035.33|27035.33|27035.33|27035.33|27035.33|27035.33|27035.33|27035.33|0
1626938110000|2021-07-22 07:15:10|27028.26|27028.26|27028.26|27028.26|27028.26|27028.26|27028.26|27028.26|0
1626938120000|2021-07-22 07:15:20|27021.19|27021.19|27035.33|27035.33|27035.33|27035.33|27021.19|27021.19|0
1626938130000|2021-07-22 07:15:30|27031.8|27031.8|27028.26|27028.26|27035.33|27035.33|27028.26|27028.26|0
1626938140000|2021-07-22 07:15:40|27031.8|27031.8|27021.19|27021.19|27035.33|27035.33|27021.19|27021.19|0
1626938150000|2021-07-22 07:15:50|27024.73|27024.73|26999.38|26999.38|27024.73|27024.73|26999.38|26999.38|0
1626938170000|2021-07-22 07:16:10|27002.92|27002.92|26974.64|26974.64|27002.92|27002.92|26974.64|26974.64|0
1626938180000|2021-07-22 07:16:20|26971.1|26971.1|26974.64|26974.64|26974.64|26974.64|26964.03|26964.03|0
1626938190000|2021-07-22 07:16:30|26971.1|26971.1|26974.64|26974.64|26974.64|26974.64|26971.1|26971.1|0
1626938210000|2021-07-22 07:16:50|26978.17|26978.17|26971.1|26971.1|26978.17|26978.17|26971.1|26971.1|0
1626938220000|2021-07-22 07:17:00|26964.03|26964.03|26978.17|26978.17|26978.17|26978.17|26964.03|26964.03|0
1626938230000|2021-07-22 07:17:10|26974.64|26974.64|26974.64|26974.64|26974.64|26974.64|26971.1|26971.1|0
1626938240000|2021-07-22 07:17:20|26988.78|26988.78|26995.85|26995.85|26995.85|26995.85|26988.78|26988.78|0
1626938260000|2021-07-22 07:17:40|26992.31|26992.31|26992.31|26992.31|26992.31|26992.31|26992.31|26992.31|0
1626938270000|2021-07-22 07:17:50|26995.85|26995.85|26995.85|26995.85|26995.85|26995.85|26995.85|26995.85|0
1626938290000|2021-07-22 07:18:10|26999.38|26999.38|26999.38|26999.38|26999.38|26999.38|26999.38|26999.38|0
1626938300000|2021-07-22 07:18:20|26988.78|26988.78|26988.78|26988.78|26988.78|26988.78|26988.78|26988.78|0
1626938310000|2021-07-22 07:18:30|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|0
1626938320000|2021-07-22 07:18:40|26992.31|26992.31|26992.31|26992.31|26992.31|26992.31|26992.31|26992.31|0
1626938330000|2021-07-22 07:18:50|27002.92|27002.92|26995.85|26995.85|27002.92|27002.92|26995.85|26995.85|0
1626938350000|2021-07-22 07:19:10|26988.78|26988.78|26995.85|26995.85|26995.85|26995.85|26988.78|26988.78|0
1626938380000|2021-07-22 07:19:40|26988.78|26988.78|26992.31|26992.31|26992.31|26992.31|26988.78|26988.78|0
1626938390000|2021-07-22 07:19:50|26988.78|26988.78|26988.78|26988.78|26988.78|26988.78|26988.78|26988.78|0
1626938410000|2021-07-22 07:20:10|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|0
1626938420000|2021-07-22 07:20:20|26988.78|26988.78|26999.38|26999.38|27002.92|27002.92|26988.78|26988.78|0
1626938430000|2021-07-22 07:20:30|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|26985.24|0
1626938440000|2021-07-22 07:20:40|26988.78|26988.78|26988.78|26988.78|26988.78|26988.78|26988.78|26988.78|0
1626938450000|2021-07-22 07:20:50|26995.85|26995.85|26999.38|26999.38|26999.38|26999.38|26995.85|26995.85|0
1626938470000|2021-07-22 07:21:10|27002.92|27002.92|27006.45|27006.45|27006.45|27006.45|27002.92|27002.92|0
1626938490000|2021-07-22 07:21:30|27009.99|27009.99|27006.45|27006.45|27009.99|27009.99|27006.45|27006.45|0
1626938500000|2021-07-22 07:21:40|27007.27|27007.27|27007.27|27007.27|27007.27|27007.27|27007.27|27007.27|0
1626938510000|2021-07-22 07:21:50|27008.09|27008.09|27003.72|27003.72|27014.33|27014.33|27003.72|27003.72|0
1626938520000|2021-07-22 07:22:00|27000.19|27000.19|26999.59|26999.59|27000.19|27000.19|26999.59|26999.59|0
1626938550000|2021-07-22 07:22:30|26992.52|26992.52|26985.45|26985.45|26996.05|26996.05|26985.45|26985.45|0
1626938560000|2021-07-22 07:22:40|26974.84|26974.84|26974.84|26974.84|26974.84|26974.84|26974.84|26974.84|0
1626938570000|2021-07-22 07:22:50|26967.77|26967.77|26974.02|26974.02|26974.84|26974.84|26967.77|26967.77|0
1626938580000|2021-07-22 07:23:00|26977.56|26977.56|26977.56|26977.56|26977.56|26977.56|26977.56|26977.56|0
1626938590000|2021-07-22 07:23:10|26981.09|26981.09|26981.09|26981.09|26981.09|26981.09|26981.09|26981.09|0
1626938600000|2021-07-22 07:23:20|26984.63|26984.63|26984.63|26984.63|26984.63|26984.63|26984.63|26984.63|0
1626938610000|2021-07-22 07:23:30|26995.23|26995.23|26984.63|26984.63|26995.23|26995.23|26984.63|26984.63|0
1626938630000|2021-07-22 07:23:50|26981.09|26981.09|26981.09|26981.09|26981.09|26981.09|26977.56|26977.56|0
1626938640000|2021-07-22 07:24:00|26970.49|26970.49|26981.09|26981.09|26981.09|26981.09|26970.49|26970.49|0
1626938650000|2021-07-22 07:24:10|26977.56|26977.56|26962.6|26962.6|26977.56|26977.56|26962.6|26962.6|0
1626938660000|2021-07-22 07:24:20|26955.53|26955.53|26955.53|26955.53|26955.53|26955.53|26955.53|26955.53|0
1626938680000|2021-07-22 07:24:40|26948.46|26948.46|26955.53|26955.53|26955.53|26955.53|26948.46|26948.46|0
1626938690000|2021-07-22 07:24:50|26966.13|26966.13|26967.36|26967.36|26967.36|26967.36|26966.13|26966.13|0
1626938710000|2021-07-22 07:25:10|26970.9|26970.9|26974.43|26974.43|26974.43|26974.43|26967.36|26967.36|0
1626938730000|2021-07-22 07:25:30|26977.97|26977.97|26967.36|26967.36|26977.97|26977.97|26967.36|26967.36|0
1626938740000|2021-07-22 07:25:40|26963.83|26963.83|26963.83|26963.83|26963.83|26963.83|26963.83|26963.83|0
1626938750000|2021-07-22 07:25:50|26960.29|26960.29|26963.3|26963.3|26963.3|26963.3|26953.22|26953.22|0
1626938760000|2021-07-22 07:26:00|26966.83|26966.83|26966.16|26966.16|26973.83|26973.83|26963.23|26963.23|0
1626938770000|2021-07-22 07:26:10|26962.63|26962.63|26966.16|26966.16|26966.16|26966.16|26962.63|26962.63|0
1626938780000|2021-07-22 07:26:20|26962.63|26962.63|26965.56|26965.56|26966.16|26966.16|26962.63|26962.63|0
1626938790000|2021-07-22 07:26:30|26969.1|26969.1|26969.1|26969.1|26969.1|26969.1|26969.1|26969.1|0
1626938800000|2021-07-22 07:26:40|26972.63|26972.63|26969.1|26969.1|26972.63|26972.63|26969.1|26969.1|0
1626938810000|2021-07-22 07:26:50|26962.03|26962.03|26947.89|26947.89|26962.03|26962.03|26947.89|26947.89|0
1626938820000|2021-07-22 07:27:00|26940.82|26940.82|26939.62|26939.62|26940.82|26940.82|26936.08|26936.08|0
1626938830000|2021-07-22 07:27:10|26936.08|26936.08|26936.08|26936.08|26936.08|26936.08|26936.08|26936.08|0
1626938840000|2021-07-22 07:27:20|26918.41|26918.41|26929.01|26929.01|26929.01|26929.01|26918.41|26918.41|0
1626938850000|2021-07-22 07:27:30|26925.48|26925.48|26925.48|26925.48|26925.48|26925.48|26925.48|26925.48|0
1626938860000|2021-07-22 07:27:40|26921.94|26921.94|26921.94|26921.94|26921.94|26921.94|26921.94|26921.94|0
1626938870000|2021-07-22 07:27:50|26925.48|26925.48|26914.87|26914.87|26925.48|26925.48|26914.87|26914.87|0
1626938880000|2021-07-22 07:28:00|26914.46|26914.46|26910.33|26910.33|26914.46|26914.46|26910.33|26910.33|0
1626938890000|2021-07-22 07:28:10|26913.86|26913.86|26920.93|26920.93|26920.93|26920.93|26913.86|26913.86|0
1626938900000|2021-07-22 07:28:20|26928|26928|26931.53|26931.53|26931.53|26931.53|26928|26928|0
1626938910000|2021-07-22 07:28:30|26928|26928|26928|26928|26928|26928|26928|26928|0
1626938920000|2021-07-22 07:28:40|26924.47|26924.47|26924.47|26924.47|26924.47|26924.47|26924.47|26924.47|0
1626938930000|2021-07-22 07:28:50|26920.93|26920.93|26913.86|26913.86|26920.93|26920.93|26913.86|26913.86|0
1626938950000|2021-07-22 07:29:10|26924.47|26924.47|26920.93|26920.93|26924.47|26924.47|26920.93|26920.93|0
1626938980000|2021-07-22 07:29:40|26913.86|26913.86|26910.33|26910.33|26913.86|26913.86|26910.33|26910.33|0
1626938990000|2021-07-22 07:29:50|26917.4|26917.4|26916.19|26916.19|26917.4|26917.4|26916.19|26916.19|0
1626939000000|2021-07-22 07:30:00|26912.66|26912.66|26909.12|26909.12|26912.66|26912.66|26902.05|26902.05|0
1626939010000|2021-07-22 07:30:10|26916.19|26916.19|26912.66|26912.66|26916.19|26916.19|26912.66|26912.66|0
1626939030000|2021-07-22 07:30:30|26905.59|26905.59|26905.59|26905.59|26905.59|26905.59|26905.59|26905.59|0
1626939040000|2021-07-22 07:30:40|26905.83|26905.83|26905.83|26905.83|26905.83|26905.83|26905.83|26905.83|0
1626939050000|2021-07-22 07:30:50|26905.42|26905.42|26908.55|26908.55|26908.55|26908.55|26904.6|26904.6|0
1626939060000|2021-07-22 07:31:00|26905.01|26905.01|26905.01|26905.01|26905.01|26905.01|26905.01|26905.01|0
1626939070000|2021-07-22 07:31:10|26908.55|26908.55|26901.48|26901.48|26912.08|26912.08|26901.48|26901.48|0
1626939080000|2021-07-22 07:31:20|26897.94|26897.94|26901.48|26901.48|26901.48|26901.48|26897.94|26897.94|0
1626939100000|2021-07-22 07:31:40|26894.41|26894.41|26894.41|26894.41|26894.41|26894.41|26894.41|26894.41|0
1626939110000|2021-07-22 07:31:50|26890.87|26890.87|26897.94|26897.94|26897.94|26897.94|26890.87|26890.87|0
1626939120000|2021-07-22 07:32:00|26890.87|26890.87|26890.87|26890.87|26890.87|26890.87|26890.87|26890.87|0
1626939140000|2021-07-22 07:32:20|26887.34|26887.34|26892.1|26892.1|26892.1|26892.1|26887.34|26887.34|0
1626939150000|2021-07-22 07:32:30|26892.51|26892.51|26892.51|26892.51|26892.51|26892.51|26892.51|26892.51|0
1626939160000|2021-07-22 07:32:40|26899.58|26899.58|26899.58|26899.58|26899.58|26899.58|26899.58|26899.58|0
1626939200000|2021-07-22 07:33:20|26910.19|26910.19|26911.39|26911.39|26911.39|26911.39|26910.19|26910.19|0
1626939220000|2021-07-22 07:33:40|26918.46|26918.46|26904.32|26904.32|26918.46|26918.46|26904.32|26904.32|0
1626939230000|2021-07-22 07:33:50|26903.5|26903.5|26903.5|26903.5|26903.5|26903.5|26903.5|26903.5|0
1626939240000|2021-07-22 07:34:00|26907.03|26907.03|26867.14|26867.14|26907.03|26907.03|26867.14|26867.14|0
1626939250000|2021-07-22 07:34:10|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|0
1626939260000|2021-07-22 07:34:20|26867.14|26867.14|26860.07|26860.07|26867.14|26867.14|26860.07|26860.07|0
1626939270000|2021-07-22 07:34:30|26856.53|26856.53|26849.46|26849.46|26856.53|26856.53|26849.46|26849.46|0
1626939280000|2021-07-22 07:34:40|26849.22|26849.22|26849.1|26849.1|26849.22|26849.22|26849.1|26849.1|0
1626939300000|2021-07-22 07:35:00|26845.57|26845.57|26841.63|26841.63|26845.57|26845.57|26831.43|26831.43|0
1626939310000|2021-07-22 07:35:10|26845.16|26845.16|26845.98|26845.98|26845.98|26845.98|26845.16|26845.16|0
1626939320000|2021-07-22 07:35:20|26849.51|26849.51|26845.98|26845.98|26849.51|26849.51|26845.98|26845.98|0
1626939330000|2021-07-22 07:35:30|26849.51|26849.51|26849.51|26849.51|26849.51|26849.51|26849.51|26849.51|0
1626939350000|2021-07-22 07:35:50|26838.91|26838.91|26824.77|26824.77|26838.91|26838.91|26824.77|26824.77|0
1626939360000|2021-07-22 07:36:00|26821.24|26821.24|26838.91|26838.91|26838.91|26838.91|26821.24|26821.24|0
1626939370000|2021-07-22 07:36:10|26842.44|26842.44|26845.98|26845.98|26845.98|26845.98|26842.44|26842.44|0
1626939380000|2021-07-22 07:36:20|26850.12|26850.12|26850.12|26850.12|26850.12|26850.12|26850.12|26850.12|0
1626939390000|2021-07-22 07:36:30|26853.65|26853.65|26853.65|26853.65|26853.65|26853.65|26853.65|26853.65|0
1626939420000|2021-07-22 07:37:00|26860.72|26860.72|26868.8|26868.8|26868.8|26868.8|26860.72|26860.72|0
1626939440000|2021-07-22 07:37:20|26861.73|26861.73|26861.73|26861.73|26861.73|26861.73|26861.73|26861.73|0
1626939450000|2021-07-22 07:37:30|26865.27|26865.27|26865.27|26865.27|26865.27|26865.27|26865.27|26865.27|0
1626939480000|2021-07-22 07:38:00|26875.87|26875.87|26868.8|26868.8|26875.87|26875.87|26868.8|26868.8|0
1626939510000|2021-07-22 07:38:30|26886.48|26886.48|26886.48|26886.48|26886.48|26886.48|26886.48|26886.48|0
1626939520000|2021-07-22 07:38:40|26887.7|26887.7|26887.7|26887.7|26887.7|26887.7|26887.7|26887.7|0
1626939530000|2021-07-22 07:38:50|26884.17|26884.17|26887.7|26887.7|26887.7|26887.7|26884.17|26884.17|0
1626939550000|2021-07-22 07:39:10|26898.31|26898.31|26898.31|26898.31|26901.84|26901.84|26898.31|26898.31|0
1626939560000|2021-07-22 07:39:20|26900.11|26900.11|26899.51|26899.51|26900.11|26900.11|26899.51|26899.51|0
1626939570000|2021-07-22 07:39:30|26903.05|26903.05|26903.05|26903.05|26903.05|26903.05|26903.05|26903.05|0
1626939580000|2021-07-22 07:39:40|26906.58|26906.58|26909.51|26909.51|26909.51|26909.51|26905.98|26905.98|0
1626939590000|2021-07-22 07:39:50|26920.12|26920.12|26920.12|26920.12|26920.12|26920.12|26920.12|26920.12|0
1626939610000|2021-07-22 07:40:10|26927.19|26927.19|26927.19|26927.19|26927.19|26927.19|26927.19|26927.19|0
1626939620000|2021-07-22 07:40:20|26930.72|26930.72|26935.46|26935.46|26939|26939|26930.72|26930.72|0
1626939630000|2021-07-22 07:40:30|26939|26939|26939|26939|26939|26939|26939|26939|0
1626939640000|2021-07-22 07:40:40|26935.46|26935.46|26935.46|26935.46|26935.46|26935.46|26935.46|26935.46|0
1626939650000|2021-07-22 07:40:50|26942.53|26942.53|26942.53|26942.53|26946.07|26946.07|26942.53|26942.53|0
1626939660000|2021-07-22 07:41:00|26939|26939|26935.46|26935.46|26942.53|26942.53|26935.46|26935.46|0
1626939670000|2021-07-22 07:41:10|26928.39|26928.39|26928.39|26928.39|26928.39|26928.39|26928.39|26928.39|0
1626939680000|2021-07-22 07:41:20|26924.86|26924.86|26928.39|26928.39|26928.39|26928.39|26924.86|26924.86|0
1626939690000|2021-07-22 07:41:30|26924.86|26924.86|26910.72|26910.72|26924.86|26924.86|26910.72|26910.72|0
1626939700000|2021-07-22 07:41:40|26912.52|26912.52|26907.18|26907.18|26912.52|26912.52|26907.18|26907.18|0
1626939710000|2021-07-22 07:41:50|26914.25|26914.25|26914.25|26914.25|26914.25|26914.25|26914.25|26914.25|0
1626939720000|2021-07-22 07:42:00|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|0
1626939730000|2021-07-22 07:42:10|26917.79|26917.79|26924.86|26924.86|26924.86|26924.86|26917.79|26917.79|0
1626939750000|2021-07-22 07:42:30|26928.39|26928.39|26929.21|26929.21|26931.93|26931.93|26928.39|26928.39|0
1626939770000|2021-07-22 07:42:50|26939.82|26939.82|26939.82|26939.82|26939.82|26939.82|26939.82|26939.82|0
1626939780000|2021-07-22 07:43:00|26943.35|26943.35|26932.75|26932.75|26943.35|26943.35|26932.75|26932.75|0
1626939790000|2021-07-22 07:43:10|26939.82|26939.82|26932.75|26932.75|26939.82|26939.82|26932.75|26932.75|0
1626939820000|2021-07-22 07:43:40|26936.28|26936.28|26936.28|26936.28|26936.28|26936.28|26936.28|26936.28|0
1626939830000|2021-07-22 07:43:50|26932.75|26932.75|26929.21|26929.21|26932.75|26932.75|26929.21|26929.21|0
1626939840000|2021-07-22 07:44:00|26936.28|26936.28|26925.07|26925.07|26936.28|26936.28|26925.07|26925.07|0
1626939860000|2021-07-22 07:44:20|26928.61|26928.61|26928.61|26928.61|26928.61|26928.61|26928.61|26928.61|0
1626939880000|2021-07-22 07:44:40|26936.28|26936.28|26943.35|26943.35|26943.35|26943.35|26936.28|26936.28|0
1626939900000|2021-07-22 07:45:00|26946.89|26946.89|26943.35|26943.35|26950.42|26950.42|26943.35|26943.35|0
1626939910000|2021-07-22 07:45:10|26939.82|26939.82|26939.82|26939.82|26939.82|26939.82|26939.82|26939.82|0
1626939920000|2021-07-22 07:45:20|26936.28|26936.28|26932.75|26932.75|26936.28|26936.28|26932.75|26932.75|0
1626939930000|2021-07-22 07:45:30|26933.35|26933.35|26934.17|26934.17|26934.17|26934.17|26933.35|26933.35|0
1626939950000|2021-07-22 07:45:50|26937.7|26937.7|26934.17|26934.17|26937.7|26937.7|26934.17|26934.17|0
1626939960000|2021-07-22 07:46:00|26930.63|26930.63|26930.63|26930.63|26930.63|26930.63|26930.63|26930.63|0
1626939970000|2021-07-22 07:46:10|26927.1|26927.1|26923.56|26923.56|26927.1|26927.1|26923.56|26923.56|0
1626939980000|2021-07-22 07:46:20|26916.49|26916.49|26909.42|26909.42|26916.49|26916.49|26909.42|26909.42|0
1626940000000|2021-07-22 07:46:40|26905.89|26905.89|26905.89|26905.89|26905.89|26905.89|26905.89|26905.89|0
1626940010000|2021-07-22 07:46:50|26909.42|26909.42|26902.35|26902.35|26909.42|26909.42|26902.35|26902.35|0
1626940030000|2021-07-22 07:47:10|26898.82|26898.82|26902.95|26902.95|26902.95|26902.95|26895.28|26895.28|0
1626940040000|2021-07-22 07:47:20|26910.02|26910.02|26910.02|26910.02|26910.02|26910.02|26910.02|26910.02|0
1626940050000|2021-07-22 07:47:30|26909.61|26909.61|26902.95|26902.95|26910.02|26910.02|26902.95|26902.95|0
1626940060000|2021-07-22 07:47:40|26906.49|26906.49|26932.05|26932.05|26932.05|26932.05|26906.49|26906.49|0
1626940070000|2021-07-22 07:47:50|26928.52|26928.52|26921.45|26921.45|26932.05|26932.05|26921.45|26921.45|0
1626940080000|2021-07-22 07:48:00|26932.05|26932.05|26921.45|26921.45|26932.05|26932.05|26921.45|26921.45|0
1626940090000|2021-07-22 07:48:10|26924.98|26924.98|26935.59|26935.59|26935.59|26935.59|26924.98|26924.98|0
1626940100000|2021-07-22 07:48:20|26928.52|26928.52|26924.98|26924.98|26928.52|26928.52|26924.98|26924.98|0
1626940120000|2021-07-22 07:48:40|26928.52|26928.52|26928.52|26928.52|26928.52|26928.52|26928.52|26928.52|0
1626940130000|2021-07-22 07:48:50|26924.98|26924.98|26914.38|26914.38|26924.98|26924.98|26914.38|26914.38|0
1626940140000|2021-07-22 07:49:00|26907.31|26907.31|26907.31|26907.31|26914.38|26914.38|26907.31|26907.31|0
1626940150000|2021-07-22 07:49:10|26903.77|26903.77|26903.77|26903.77|26907.31|26907.31|26903.77|26903.77|0
1626940170000|2021-07-22 07:49:30|26910.84|26910.84|26903.77|26903.77|26910.84|26910.84|26903.77|26903.77|0
1626940180000|2021-07-22 07:49:40|26907.31|26907.31|26907.31|26907.31|26907.31|26907.31|26907.31|26907.31|0
1626940190000|2021-07-22 07:49:50|26910.84|26910.84|26903.77|26903.77|26910.84|26910.84|26903.77|26903.77|0
1626940210000|2021-07-22 07:50:10|26910.84|26910.84|26921.45|26921.45|26921.45|26921.45|26907.31|26907.31|0
1626940240000|2021-07-22 07:50:40|26914.38|26914.38|26914.38|26914.38|26914.38|26914.38|26914.38|26914.38|0
1626940260000|2021-07-22 07:51:00|26921.45|26921.45|26921.45|26921.45|26921.45|26921.45|26921.45|26921.45|0
1626940290000|2021-07-22 07:51:30|26917.31|26917.31|26917.31|26917.31|26917.31|26917.31|26917.31|26917.31|0
1626940300000|2021-07-22 07:51:40|26913.78|26913.78|26902.76|26902.76|26913.78|26913.78|26902.76|26902.76|0
1626940310000|2021-07-22 07:51:50|26906.3|26906.3|26902.76|26902.76|26906.3|26906.3|26902.76|26902.76|0
1626940320000|2021-07-22 07:52:00|26909.83|26909.83|26909.83|26909.83|26909.83|26909.83|26909.83|26909.83|0
1626940330000|2021-07-22 07:52:10|26913.37|26913.37|26906.3|26906.3|26913.37|26913.37|26906.3|26906.3|0
1626940340000|2021-07-22 07:52:20|26902.76|26902.76|26902.76|26902.76|26902.76|26902.76|26902.76|26902.76|0
1626940360000|2021-07-22 07:52:40|26903.36|26903.36|26903.36|26903.36|26903.36|26903.36|26903.36|26903.36|0
1626940370000|2021-07-22 07:52:50|26904.18|26904.18|26904.18|26904.18|26904.18|26904.18|26904.18|26904.18|0
1626940380000|2021-07-22 07:53:00|26914.79|26914.79|26911.25|26911.25|26914.79|26914.79|26911.25|26911.25|0
1626940400000|2021-07-22 07:53:20|26914.79|26914.79|26921.86|26921.86|26921.86|26921.86|26914.79|26914.79|0
1626940410000|2021-07-22 07:53:30|26918.32|26918.32|26918.32|26918.32|26918.32|26918.32|26918.32|26918.32|0
1626940430000|2021-07-22 07:53:50|26928.93|26928.93|26925.39|26925.39|26928.93|26928.93|26925.39|26925.39|0
1626940440000|2021-07-22 07:54:00|26927.09|26927.09|26927.09|26927.09|26927.09|26927.09|26927.09|26927.09|0
1626940450000|2021-07-22 07:54:10|26926.84|26926.84|26926.84|26926.84|26926.84|26926.84|26926.84|26926.84|0
1626940460000|2021-07-22 07:54:20|26930.38|26930.38|26930.38|26930.38|26930.38|26930.38|26930.38|26930.38|0
1626940470000|2021-07-22 07:54:30|26937.45|26937.45|26938.05|26938.05|26938.05|26938.05|26937.45|26937.45|0
1626940490000|2021-07-22 07:54:50|26936.85|26936.85|26936.85|26936.85|26936.85|26936.85|26936.85|26936.85|0
1626940500000|2021-07-22 07:55:00|26935.65|26935.65|26935.65|26935.65|26935.65|26935.65|26935.65|26935.65|0
1626940520000|2021-07-22 07:55:20|26942.72|26942.72|26942.72|26942.72|26942.72|26942.72|26942.72|26942.72|0
1626940530000|2021-07-22 07:55:30|26943.32|26943.32|26946.25|26946.25|26946.25|26946.25|26942.72|26942.72|0
1626940570000|2021-07-22 07:56:10|26942.72|26942.72|26942.72|26942.72|26942.72|26942.72|26942.72|26942.72|0
1626940590000|2021-07-22 07:56:30|26953.32|26953.32|26957.68|26957.68|26957.68|26957.68|26953.32|26953.32|0
1626940630000|2021-07-22 07:57:10|26964.75|26964.75|26964.75|26964.75|26964.75|26964.75|26964.75|26964.75|0
1626940640000|2021-07-22 07:57:20|26971.81|26971.81|26971.81|26971.81|26971.81|26971.81|26971.81|26971.81|0
1626940670000|2021-07-22 07:57:50|26972.63|26972.63|26972.63|26972.63|26972.63|26972.63|26972.63|26972.63|0
1626940690000|2021-07-22 07:58:10|26983.24|26983.24|26983.24|26983.24|26983.24|26983.24|26983.24|26983.24|0
1626940740000|2021-07-22 07:59:00|26983.65|26983.65|26983.84|26983.84|26983.84|26983.84|26983.24|26983.24|0
1626940760000|2021-07-22 07:59:20|26987.38|26987.38|26987.38|26987.38|26987.38|26987.38|26987.38|26987.38|0
1626940770000|2021-07-22 07:59:30|26990.91|26990.91|26990.91|26990.91|26990.91|26990.91|26990.91|26990.91|0
1626940780000|2021-07-22 07:59:40|26990.09|26990.09|26990.5|26990.5|26990.5|26990.5|26990.09|26990.09|0
1626940790000|2021-07-22 07:59:50|26991.1|26991.1|26987.57|26987.57|26991.1|26991.1|26987.57|26987.57|0
1626940800000|2021-07-22 08:00:00|26984.03|26984.03|26984.03|26984.03|26984.03|26984.03|26984.03|26984.03|0
1626940810000|2021-07-22 08:00:10|26984.63|26984.63|26966.96|26966.96|26984.63|26984.63|26966.96|26966.96|0
1626940820000|2021-07-22 08:00:20|26967.78|26967.78|26967.78|26967.78|26967.78|26967.78|26967.78|26967.78|0
1626940850000|2021-07-22 08:00:50|26978.38|26978.38|26981.92|26981.92|26981.92|26981.92|26978.38|26978.38|0
1626940870000|2021-07-22 08:01:10|26981.32|26981.32|26981.32|26981.32|26981.32|26981.32|26981.32|26981.32|0
1626940880000|2021-07-22 08:01:20|26967.18|26967.18|26967.18|26967.18|26967.18|26967.18|26967.18|26967.18|0
1626940890000|2021-07-22 08:01:30|26963.64|26963.64|26960.11|26960.11|26963.64|26963.64|26960.11|26960.11|0
1626940900000|2021-07-22 08:01:40|26959.51|26959.51|26948.3|26948.3|26959.51|26959.51|26948.3|26948.3|0
1626940920000|2021-07-22 08:02:00|26951.84|26951.84|26951.84|26951.84|26951.84|26951.84|26951.84|26951.84|0
1626940940000|2021-07-22 08:02:20|26948.3|26948.3|26951.84|26951.84|26955.37|26955.37|26948.3|26948.3|0
1626940980000|2021-07-22 08:03:00|26958.9|26958.9|26956.57|26956.57|26960.11|26960.11|26956.57|26956.57|0
1626940990000|2021-07-22 08:03:10|26960.11|26960.11|26963.64|26963.64|26963.64|26963.64|26960.11|26960.11|0
1626941020000|2021-07-22 08:03:40|26960.11|26960.11|26960.11|26960.11|26960.11|26960.11|26960.11|26960.11|0
1626941030000|2021-07-22 08:03:50|26956.57|26956.57|26956.57|26956.57|26956.57|26956.57|26956.57|26956.57|0
1626941100000|2021-07-22 08:05:00|26953.04|26953.04|26950.1|26950.1|26953.04|26953.04|26949.5|26949.5|0
1626941170000|2021-07-22 08:06:10|26943.03|26943.03|26943.03|26943.03|26943.03|26943.03|26943.03|26943.03|0
1626941180000|2021-07-22 08:06:20|26946.57|26946.57|26964.84|26964.84|26964.84|26964.84|26946.57|26946.57|0
1626941210000|2021-07-22 08:06:50|26971.91|26971.91|26990.41|26990.41|26990.41|26990.41|26971.91|26971.91|0
1626941220000|2021-07-22 08:07:00|26997.48|26997.48|26997.48|26997.48|26997.48|26997.48|26997.48|26997.48|0
1626941240000|2021-07-22 08:07:20|26993.94|26993.94|27004.55|27004.55|27008.08|27008.08|26993.94|26993.94|0
1626941250000|2021-07-22 08:07:30|27005.37|27005.37|27005.37|27005.37|27005.37|27005.37|27005.37|27005.37|0
1626941270000|2021-07-22 08:07:50|27008.9|27008.9|27008.9|27008.9|27008.9|27008.9|27008.9|27008.9|0
1626941280000|2021-07-22 08:08:00|27009.31|27009.31|27009.31|27009.31|27009.31|27009.31|27009.31|27009.31|0
1626941350000|2021-07-22 08:09:10|27008.9|27008.9|26997.48|26997.48|27008.9|27008.9|26997.48|26997.48|0
1626941360000|2021-07-22 08:09:20|26993.94|26993.94|26993.94|26993.94|26993.94|26993.94|26993.94|26993.94|0
1626941370000|2021-07-22 08:09:30|26990.41|26990.41|26990.41|26990.41|26990.41|26990.41|26990.41|26990.41|0
1626941400000|2021-07-22 08:10:00|26986.87|26986.87|26986.87|26986.87|26986.87|26986.87|26986.87|26986.87|0
1626941420000|2021-07-22 08:10:20|26990.41|26990.41|26989.81|26989.81|26997.48|26997.48|26989.81|26989.81|0
1626941470000|2021-07-22 08:11:10|26990.29|26990.29|26990.29|26990.29|26990.29|26990.29|26990.29|26990.29|0
1626941480000|2021-07-22 08:11:20|27000.9|27000.9|27000.9|27000.9|27000.9|27000.9|27000.9|27000.9|0
1626941490000|2021-07-22 08:11:30|26997.36|26997.36|26997.36|26997.36|26997.36|26997.36|26997.36|26997.36|0
1626941510000|2021-07-22 08:11:50|26997.77|26997.77|26997.77|26997.77|26997.77|26997.77|26997.77|26997.77|0
1626941520000|2021-07-22 08:12:00|27001.3|27001.3|27001.3|27001.3|27001.3|27001.3|27001.3|27001.3|0
1626941530000|2021-07-22 08:12:10|27004.84|27004.84|27004.84|27004.84|27004.84|27004.84|27004.84|27004.84|0
1626941540000|2021-07-22 08:12:20|27006.07|27006.07|27006.07|27006.07|27006.07|27006.07|27006.07|27006.07|0
1626941550000|2021-07-22 08:12:30|27009.6|27009.6|27009.6|27009.6|27009.6|27009.6|27009.6|27009.6|0
1626941570000|2021-07-22 08:12:50|27013.14|27013.14|27013.14|27013.14|27013.14|27013.14|27013.14|27013.14|0
1626941590000|2021-07-22 08:13:10|27020.21|27020.21|27020.21|27020.21|27020.21|27020.21|27020.21|27020.21|0
1626941610000|2021-07-22 08:13:30|27027.28|27027.28|27026.68|27026.68|27027.28|27027.28|27026.68|27026.68|0
1626941620000|2021-07-22 08:13:40|27027.28|27027.28|27027.88|27027.88|27027.88|27027.88|27027.28|27027.28|0
1626941630000|2021-07-22 08:13:50|27034.95|27034.95|27031.41|27031.41|27034.95|27034.95|27031.41|27031.41|0
1626941660000|2021-07-22 08:14:20|27030.81|27030.81|27030.81|27030.81|27030.81|27030.81|27030.81|27030.81|0
1626941670000|2021-07-22 08:14:30|27032.04|27032.04|27028.51|27028.51|27032.04|27032.04|27028.51|27028.51|0
1626941700000|2021-07-22 08:15:00|27024.97|27024.97|27024.97|27024.97|27024.97|27024.97|27024.97|27024.97|0
1626941710000|2021-07-22 08:15:10|27024.15|27024.15|27024.15|27024.15|27024.15|27024.15|27024.15|27024.15|0
1626941720000|2021-07-22 08:15:20|27020.62|27020.62|27020.62|27020.62|27020.62|27020.62|27020.62|27020.62|0
1626941730000|2021-07-22 08:15:30|27017.08|27017.08|27017.08|27017.08|27017.08|27017.08|27017.08|27017.08|0
1626941740000|2021-07-22 08:15:40|27020.62|27020.62|27020.62|27020.62|27020.62|27020.62|27020.62|27020.62|0
1626941760000|2021-07-22 08:16:00|27024.15|27024.15|27024.15|27024.15|27024.15|27024.15|27024.15|27024.15|0
1626941770000|2021-07-22 08:16:10|27031.22|27031.22|27031.58|27031.58|27032.43|27032.43|27031.22|27031.22|0
1626941780000|2021-07-22 08:16:20|27032.07|27032.07|27032.07|27032.07|27032.07|27032.07|27032.07|27032.07|0
1626941790000|2021-07-22 08:16:30|27031.34|27031.34|27031.34|27031.34|27031.34|27031.34|27031.34|27031.34|0
1626941800000|2021-07-22 08:16:40|27020.74|27020.74|27017.2|27017.2|27020.74|27020.74|27017.2|27017.2|0
1626941820000|2021-07-22 08:17:00|27017.8|27017.8|27025.06|27025.06|27025.47|27025.47|27017.8|27017.8|0
1626941830000|2021-07-22 08:17:10|27024.65|27024.65|27024.65|27024.65|27024.65|27024.65|27024.65|27024.65|0
1626941840000|2021-07-22 08:17:20|27023.42|27023.42|27019.89|27019.89|27024.24|27024.24|27019.89|27019.89|0
1626941850000|2021-07-22 08:17:30|27023.42|27023.42|27023.42|27023.42|27023.42|27023.42|27023.42|27023.42|0
1626941870000|2021-07-22 08:17:50|27016.35|27016.35|27017.17|27017.17|27017.17|27017.17|27016.35|27016.35|0
1626941890000|2021-07-22 08:18:10|27027.78|27027.78|27027.78|27027.78|27027.78|27027.78|27027.78|27027.78|0
1626941950000|2021-07-22 08:19:10|27028.38|27028.38|27031.91|27031.91|27031.91|27031.91|27028.38|27028.38|0
1626941970000|2021-07-22 08:19:30|27028.38|27028.38|27025.25|27025.25|27028.79|27028.79|27025.25|27025.25|0
1626942000000|2021-07-22 08:20:00|27032.32|27032.32|27032.32|27032.32|27032.32|27032.32|27032.32|27032.32|0
1626942020000|2021-07-22 08:20:20|27031.72|27031.72|27031.72|27031.72|27031.72|27031.72|27031.72|27031.72|0
1626942030000|2021-07-22 08:20:30|27032.32|27032.32|27032.92|27032.92|27032.92|27032.92|27032.32|27032.32|0
1626942040000|2021-07-22 08:20:40|27029.39|27029.39|27029.39|27029.39|27029.39|27029.39|27029.39|27029.39|0
1626942050000|2021-07-22 08:20:50|27029.99|27029.99|27029.99|27029.99|27029.99|27029.99|27029.99|27029.99|0
1626942060000|2021-07-22 08:21:00|27022.92|27022.92|27022.92|27022.92|27022.92|27022.92|27022.92|27022.92|0
1626942090000|2021-07-22 08:21:30|27022.51|27022.51|27026.04|27026.04|27026.04|27026.04|27022.51|27022.51|0
1626942110000|2021-07-22 08:21:50|27026.65|27026.65|27023.11|27023.11|27026.65|27026.65|27023.11|27023.11|0
1626942120000|2021-07-22 08:22:00|27023.71|27023.71|27024.34|27024.34|27024.34|27024.34|27023.11|27023.11|0
1626942130000|2021-07-22 08:22:10|27027.88|27027.88|27027.88|27027.88|27027.88|27027.88|27027.88|27027.88|0
1626942140000|2021-07-22 08:22:20|27029.09|27029.09|27014.95|27014.95|27029.09|27029.09|27014.95|27014.95|0
1626942150000|2021-07-22 08:22:30|27018.48|27018.48|27018.48|27018.48|27018.48|27018.48|27018.48|27018.48|0
1626942160000|2021-07-22 08:22:40|27022.02|27022.02|27022.02|27022.02|27022.02|27022.02|27022.02|27022.02|0
1626942180000|2021-07-22 08:23:00|27025.55|27025.55|27025.55|27025.55|27025.55|27025.55|27025.55|27025.55|0
1626942210000|2021-07-22 08:23:30|27032.62|27032.62|27032.62|27032.62|27032.62|27032.62|27032.62|27032.62|0
1626942230000|2021-07-22 08:23:50|27032.21|27032.21|27043.23|27043.23|27043.23|27043.23|27032.21|27032.21|0
1626942240000|2021-07-22 08:24:00|27046.76|27046.76|27046.76|27046.76|27046.76|27046.76|27046.76|27046.76|0
1626942250000|2021-07-22 08:24:10|27053.83|27053.83|27055.03|27055.03|27055.03|27055.03|27050.29|27050.29|0
1626942260000|2021-07-22 08:24:20|27055.44|27055.44|27055.44|27055.44|27055.44|27055.44|27055.44|27055.44|0
1626942270000|2021-07-22 08:24:30|27051.91|27051.91|27051.91|27051.91|27051.91|27051.91|27051.91|27051.91|0
1626942290000|2021-07-22 08:24:50|27055.44|27055.44|27058.98|27058.98|27058.98|27058.98|27055.44|27055.44|0
1626942320000|2021-07-22 08:25:20|27062.51|27062.51|27062.51|27062.51|27062.51|27062.51|27062.51|27062.51|0
1626942340000|2021-07-22 08:25:40|27058.98|27058.98|27058.98|27058.98|27058.98|27058.98|27058.98|27058.98|0
1626942350000|2021-07-22 08:25:50|27055.44|27055.44|27055.44|27055.44|27055.44|27055.44|27055.44|27055.44|0
1626942360000|2021-07-22 08:26:00|27058.98|27058.98|27058.98|27058.98|27058.98|27058.98|27055.44|27055.44|0
1626942390000|2021-07-22 08:26:30|27062.51|27062.51|27080.79|27080.79|27080.79|27080.79|27062.51|27062.51|0
1626942400000|2021-07-22 08:26:40|27081.39|27081.39|27081.99|27081.99|27081.99|27081.99|27080.79|27080.79|0
1626942430000|2021-07-22 08:27:10|27082.59|27082.59|27087.26|27087.26|27087.26|27087.26|27080.19|27080.19|0
1626942440000|2021-07-22 08:27:20|27090.79|27090.79|27090.79|27090.79|27090.79|27090.79|27090.79|27090.79|0
1626942450000|2021-07-22 08:27:30|27094.33|27094.33|27094.33|27094.33|27097.86|27097.86|27094.33|27094.33|0
1626942470000|2021-07-22 08:27:50|27095.55|27095.55|27098.27|27098.27|27098.27|27098.27|27094.74|27094.74|0
1626942480000|2021-07-22 08:28:00|27094.74|27094.74|27084.13|27084.13|27094.74|27094.74|27084.13|27084.13|0
1626942490000|2021-07-22 08:28:10|27080.6|27080.6|27077.06|27077.06|27084.13|27084.13|27077.06|27077.06|0
1626942510000|2021-07-22 08:28:30|27073.53|27073.53|27069.99|27069.99|27073.53|27073.53|27069.99|27069.99|0
1626942530000|2021-07-22 08:28:50|27069.75|27069.75|27069.75|27069.75|27069.75|27069.75|27069.75|27069.75|0
1626942540000|2021-07-22 08:29:00|27069.51|27069.51|27069.51|27069.51|27069.51|27069.51|27069.51|27069.51|0
1626942550000|2021-07-22 08:29:10|27071.31|27071.31|27071.31|27071.31|27071.31|27071.31|27071.31|27071.31|0
1626942570000|2021-07-22 08:29:30|27067.77|27067.77|27067.77|27067.77|27067.77|27067.77|27067.77|27067.77|0
1626942590000|2021-07-22 08:29:50|27067.53|27067.53|27064|27064|27067.53|27067.53|27064|27064|0
1626942600000|2021-07-22 08:30:00|27063.4|27063.4|27059.26|27059.26|27063.4|27063.4|27059.26|27059.26|0
1626942610000|2021-07-22 08:30:10|27055.73|27055.73|27066.33|27066.33|27066.33|27066.33|27055.73|27055.73|0
1626942630000|2021-07-22 08:30:30|27062.8|27062.8|27062.8|27062.8|27062.8|27062.8|27062.8|27062.8|0
1626942640000|2021-07-22 08:30:40|27066.33|27066.33|27066.33|27066.33|27066.33|27066.33|27066.33|27066.33|0
1626942660000|2021-07-22 08:31:00|27069.87|27069.87|27069.87|27069.87|27069.87|27069.87|27069.87|27069.87|0
1626942680000|2021-07-22 08:31:20|27076.94|27076.94|27076.94|27076.94|27076.94|27076.94|27076.94|27076.94|0
1626942690000|2021-07-22 08:31:30|27077.54|27077.54|27077.29|27077.29|27077.54|27077.54|27077.29|27077.29|0
1626942710000|2021-07-22 08:31:50|27077.89|27077.89|27077.89|27077.89|27077.89|27077.89|27077.89|27077.89|0
1626942720000|2021-07-22 08:32:00|27092.03|27092.03|27092.03|27092.03|27092.03|27092.03|27092.03|27092.03|0
1626942740000|2021-07-22 08:32:20|27095.57|27095.57|27095.57|27095.57|27095.57|27095.57|27095.57|27095.57|0
1626942760000|2021-07-22 08:32:40|27099.1|27099.1|27095.57|27095.57|27099.1|27099.1|27095.57|27095.57|0
1626942800000|2021-07-22 08:33:20|27113.24|27113.24|27113.24|27113.24|27113.24|27113.24|27113.24|27113.24|0
1626942810000|2021-07-22 08:33:30|27113.84|27113.84|27113.84|27113.84|27113.84|27113.84|27113.84|27113.84|0
1626942870000|2021-07-22 08:34:30|27117.38|27117.38|27117.38|27117.38|27117.38|27117.38|27117.38|27117.38|0
1626942880000|2021-07-22 08:34:40|27120.91|27120.91|27120.91|27120.91|27120.91|27120.91|27120.91|27120.91|0
1626942900000|2021-07-22 08:35:00|27124.45|27124.45|27120.91|27120.91|27124.45|27124.45|27120.91|27120.91|0
1626942920000|2021-07-22 08:35:20|27124.45|27124.45|27125.18|27125.18|27125.18|27125.18|27124.45|27124.45|0
1626942930000|2021-07-22 08:35:30|27132.25|27132.25|27132.25|27132.25|27132.25|27132.25|27132.25|27132.25|0
1626942960000|2021-07-22 08:36:00|27135.78|27135.78|27146.39|27146.39|27146.39|27146.39|27135.78|27135.78|0
1626942970000|2021-07-22 08:36:10|27146.79|27146.79|27148|27148|27148|27148|27146.79|27146.79|0
1626943000000|2021-07-22 08:36:40|27148.6|27148.6|27152.95|27152.95|27153.36|27153.36|27148.6|27148.6|0
1626943020000|2021-07-22 08:37:00|27149.42|27149.42|27160.02|27160.02|27160.02|27160.02|27149.42|27149.42|0
1626943050000|2021-07-22 08:37:30|27159.42|27159.42|27159.42|27159.42|27159.42|27159.42|27159.42|27159.42|0
1626943080000|2021-07-22 08:38:00|27162.96|27162.96|27162.96|27162.96|27162.96|27162.96|27162.96|27162.96|0
1626943090000|2021-07-22 08:38:10|27170.03|27170.03|27170.03|27170.03|27170.03|27170.03|27170.03|27170.03|0
1626943110000|2021-07-22 08:38:30|27173.56|27173.56|27173.56|27173.56|27173.56|27173.56|27173.56|27173.56|0
1626943120000|2021-07-22 08:38:40|27177.1|27177.1|27177.1|27177.1|27177.1|27177.1|27177.1|27177.1|0
1626943170000|2021-07-22 08:39:30|27184.17|27184.17|27184.17|27184.17|27184.17|27184.17|27184.17|27184.17|0
1626943180000|2021-07-22 08:39:40|27185.37|27185.37|27200.33|27200.33|27200.33|27200.33|27185.37|27185.37|0
1626943210000|2021-07-22 08:40:10|27202.73|27202.73|27202.13|27202.13|27202.73|27202.73|27201.53|27201.53|0
1626943220000|2021-07-22 08:40:20|27216.27|27216.27|27219.8|27219.8|27219.8|27219.8|27216.27|27216.27|0
1626943230000|2021-07-22 08:40:30|27216.27|27216.27|27216.27|27216.27|27216.27|27216.27|27216.27|27216.27|0
1626943240000|2021-07-22 08:40:40|27223.34|27223.34|27212.73|27212.73|27223.34|27223.34|27212.73|27212.73|0
1626943270000|2021-07-22 08:41:10|27209.2|27209.2|27208.6|27208.6|27209.2|27209.2|27208.6|27208.6|0
1626943280000|2021-07-22 08:41:20|27207.4|27207.4|27203.86|27203.86|27207.4|27207.4|27203.86|27203.86|0
1626943320000|2021-07-22 08:42:00|27196.79|27196.79|27196.79|27196.79|27196.79|27196.79|27196.79|27196.79|0
1626943330000|2021-07-22 08:42:10|27189.72|27189.72|27189.72|27189.72|27189.72|27189.72|27189.72|27189.72|0
1626943350000|2021-07-22 08:42:30|27186.19|27186.19|27174.98|27174.98|27186.19|27186.19|27174.98|27174.98|0
1626943360000|2021-07-22 08:42:40|27153.77|27153.77|27167.91|27167.91|27167.91|27167.91|27153.77|27153.77|0
1626943400000|2021-07-22 08:43:20|27164.38|27164.38|27164.38|27164.38|27164.38|27164.38|27164.38|27164.38|0
1626943410000|2021-07-22 08:43:30|27146.7|27146.7|27143.17|27143.17|27146.7|27146.7|27143.17|27143.17|0
1626943430000|2021-07-22 08:43:50|27150.24|27150.24|27143.17|27143.17|27150.24|27150.24|27143.17|27143.17|0
1626943440000|2021-07-22 08:44:00|27142.35|27142.35|27149.42|27149.42|27149.42|27149.42|27142.35|27142.35|0
1626943460000|2021-07-22 08:44:20|27152.95|27152.95|27152.95|27152.95|27152.95|27152.95|27152.95|27152.95|0
1626943470000|2021-07-22 08:44:30|27153.55|27153.55|27154.15|27154.15|27154.15|27154.15|27153.55|27153.55|0
1626943520000|2021-07-22 08:45:20|27150.62|27150.62|27150.62|27150.62|27150.62|27150.62|27150.62|27150.62|0
1626943550000|2021-07-22 08:45:50|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|0
1626943570000|2021-07-22 08:46:10|27150.62|27150.62|27150.62|27150.62|27150.62|27150.62|27150.62|27150.62|0
1626943590000|2021-07-22 08:46:30|27164.76|27164.76|27174.76|27174.76|27175.36|27175.36|27164.76|27164.76|0
1626943600000|2021-07-22 08:46:40|27181.83|27181.83|27181.83|27181.83|27185.37|27185.37|27181.83|27181.83|0
1626943620000|2021-07-22 08:47:00|27188.9|27188.9|27192.44|27192.44|27195.97|27195.97|27188.9|27188.9|0
1626943630000|2021-07-22 08:47:10|27188.9|27188.9|27188.9|27188.9|27188.9|27188.9|27188.9|27188.9|0
1626943640000|2021-07-22 08:47:20|27189.5|27189.5|27189.5|27189.5|27189.5|27189.5|27189.5|27189.5|0
1626943670000|2021-07-22 08:47:50|27189.74|27189.74|27189.74|27189.74|27189.74|27189.74|27189.74|27189.74|0
1626943680000|2021-07-22 08:48:00|27186.21|27186.21|27186.21|27186.21|27186.21|27186.21|27186.21|27186.21|0
1626943720000|2021-07-22 08:48:40|27179.14|27179.14|27179.14|27179.14|27179.14|27179.14|27179.14|27179.14|0
1626943730000|2021-07-22 08:48:50|27178.32|27178.32|27181.86|27181.86|27181.86|27181.86|27178.32|27178.32|0
1626943740000|2021-07-22 08:49:00|27180.65|27180.65|27188.32|27188.32|27188.32|27188.32|27180.65|27180.65|0
1626943750000|2021-07-22 08:49:10|27189.14|27189.14|27189.14|27189.14|27189.14|27189.14|27189.14|27189.14|0
1626943760000|2021-07-22 08:49:20|27178.54|27178.54|27178.54|27178.54|27178.54|27178.54|27178.54|27178.54|0
1626943770000|2021-07-22 08:49:30|27171.47|27171.47|27171.47|27171.47|27171.47|27171.47|27171.47|27171.47|0
1626943780000|2021-07-22 08:49:40|27170.65|27170.65|27170.65|27170.65|27170.65|27170.65|27170.65|27170.65|0
1626943790000|2021-07-22 08:49:50|27170.24|27170.24|27169.64|27169.64|27170.24|27170.24|27169.64|27169.64|0
1626943800000|2021-07-22 08:50:00|27170.24|27170.24|27170.24|27170.24|27170.24|27170.24|27170.24|27170.24|0
1626943830000|2021-07-22 08:50:30|27166.7|27166.7|27166.7|27166.7|27166.7|27166.7|27166.7|27166.7|0
1626943880000|2021-07-22 08:51:20|27170.24|27170.24|27170.84|27170.84|27170.84|27170.84|27170.24|27170.24|0
1626943910000|2021-07-22 08:51:50|27167.31|27167.31|27174.38|27174.38|27174.38|27174.38|27167.31|27167.31|0
1626943950000|2021-07-22 08:52:30|27177.91|27177.91|27177.91|27177.91|27177.91|27177.91|27177.91|27177.91|0
1626943990000|2021-07-22 08:53:10|27174.38|27174.38|27174.38|27174.38|27174.38|27174.38|27174.38|27174.38|0
1626944000000|2021-07-22 08:53:20|27173.89|27173.89|27173.65|27173.65|27173.89|27173.89|27173.65|27173.65|0
1626944010000|2021-07-22 08:53:30|27166.58|27166.58|27166.58|27166.58|27166.58|27166.58|27166.58|27166.58|0
1626944020000|2021-07-22 08:53:40|27165.98|27165.98|27165.98|27165.98|27165.98|27165.98|27165.98|27165.98|0
1626944030000|2021-07-22 08:53:50|27169.51|27169.51|27169.51|27169.51|27169.51|27169.51|27169.51|27169.51|0
1626944080000|2021-07-22 08:54:40|27169.1|27169.1|27172.64|27172.64|27172.64|27172.64|27169.1|27169.1|0
1626944110000|2021-07-22 08:55:10|27176.17|27176.17|27176.17|27176.17|27176.17|27176.17|27176.17|27176.17|0
1626944120000|2021-07-22 08:55:20|27177.38|27177.38|27177.38|27177.38|27177.38|27177.38|27177.38|27177.38|0
1626944150000|2021-07-22 08:55:50|27195.05|27195.05|27187.98|27187.98|27195.05|27195.05|27187.98|27187.98|0
1626944160000|2021-07-22 08:56:00|27173.84|27173.84|27173.84|27173.84|27173.84|27173.84|27173.84|27173.84|0
1626944170000|2021-07-22 08:56:10|27184.45|27184.45|27184.45|27184.45|27184.45|27184.45|27184.45|27184.45|0
1626944220000|2021-07-22 08:57:00|27180.91|27180.91|27180.91|27180.91|27180.91|27180.91|27180.91|27180.91|0
1626944230000|2021-07-22 08:57:10|27187.98|27187.98|27187.98|27187.98|27187.98|27187.98|27187.98|27187.98|0
1626944240000|2021-07-22 08:57:20|27187.38|27187.38|27187.38|27187.38|27187.38|27187.38|27187.38|27187.38|0
1626944300000|2021-07-22 08:58:20|27190.91|27190.91|27194.45|27194.45|27194.45|27194.45|27190.91|27190.91|0
1626944340000|2021-07-22 08:59:00|27191.32|27191.32|27191.32|27191.32|27191.32|27191.32|27191.32|27191.32|0
1626944400000|2021-07-22 09:00:00|27184.25|27184.25|27183.05|27183.05|27184.25|27184.25|27183.05|27183.05|0
1626944440000|2021-07-22 09:00:40|27172.45|27172.45|27172.45|27172.45|27172.45|27172.45|27172.45|27172.45|0
1626944460000|2021-07-22 09:01:00|27172.86|27172.86|27172.86|27172.86|27172.86|27172.86|27172.86|27172.86|0
1626944500000|2021-07-22 09:01:40|27169.32|27169.32|27169.32|27169.32|27169.32|27169.32|27169.32|27169.32|0
1626944550000|2021-07-22 09:02:30|27165.79|27165.79|27165.79|27165.79|27165.79|27165.79|27165.79|27165.79|0
1626944560000|2021-07-22 09:02:40|27162.25|27162.25|27155.18|27155.18|27162.25|27162.25|27155.18|27155.18|0
1626944570000|2021-07-22 09:02:50|27151.65|27151.65|27151.24|27151.24|27151.65|27151.65|27151.24|27151.24|0
1626944580000|2021-07-22 09:03:00|27150.83|27150.83|27149.22|27149.22|27150.83|27150.83|27149.22|27149.22|0
1626944600000|2021-07-22 09:03:20|27138.61|27138.61|27138.61|27138.61|27138.61|27138.61|27138.61|27138.61|0
1626944620000|2021-07-22 09:03:40|27138.2|27138.2|27138.2|27138.2|27138.2|27138.2|27138.2|27138.2|0
1626944640000|2021-07-22 09:04:00|27134.67|27134.67|27134.67|27134.67|27134.67|27134.67|27134.67|27134.67|0
1626944650000|2021-07-22 09:04:10|27134.07|27134.07|27134.07|27134.07|27134.07|27134.07|27134.07|27134.07|0
1626944670000|2021-07-22 09:04:30|27130.53|27130.53|27130.53|27130.53|27130.53|27130.53|27130.53|27130.53|0
1626944680000|2021-07-22 09:04:40|27130.05|27130.05|27130.05|27130.05|27130.05|27130.05|27130.05|27130.05|0
1626944700000|2021-07-22 09:05:00|27119.44|27119.44|27115.91|27115.91|27119.44|27119.44|27115.91|27115.91|0
1626944710000|2021-07-22 09:05:10|27126.51|27126.51|27126.51|27126.51|27126.51|27126.51|27126.51|27126.51|0
1626944730000|2021-07-22 09:05:30|27115.91|27115.91|27116.51|27116.51|27116.51|27116.51|27115.91|27115.91|0
1626944760000|2021-07-22 09:06:00|27120.04|27120.04|27123.58|27123.58|27123.58|27123.58|27120.04|27120.04|0
1626944780000|2021-07-22 09:06:20|27123.34|27123.34|27123.34|27123.34|27123.34|27123.34|27123.34|27123.34|0
1626944800000|2021-07-22 09:06:40|27122.74|27122.74|27122.74|27122.74|27122.74|27122.74|27122.74|27122.74|0
1626944820000|2021-07-22 09:07:00|27119.2|27119.2|27119.2|27119.2|27119.2|27119.2|27119.2|27119.2|0
1626944860000|2021-07-22 09:07:40|27115.67|27115.67|27115.67|27115.67|27115.67|27115.67|27115.67|27115.67|0
1626944870000|2021-07-22 09:07:50|27115.42|27115.42|27115.42|27115.42|27115.42|27115.42|27115.42|27115.42|0
1626944900000|2021-07-22 09:08:20|27116.02|27116.02|27127.23|27127.23|27127.23|27127.23|27116.02|27116.02|0
1626944920000|2021-07-22 09:08:40|27123.7|27123.7|27123.09|27123.09|27123.7|27123.7|27123.09|27123.09|0
1626944930000|2021-07-22 09:08:50|27119.56|27119.56|27119.49|27119.49|27119.97|27119.97|27119.49|27119.49|0
1626944960000|2021-07-22 09:09:20|27126.56|27126.56|27126.56|27126.56|27126.56|27126.56|27126.56|27126.56|0
1626945000000|2021-07-22 09:10:00|27138.36|27138.36|27138.36|27138.36|27138.36|27138.36|27138.36|27138.36|0
1626945040000|2021-07-22 09:10:40|27145.43|27145.43|27145.43|27145.43|27145.43|27145.43|27145.43|27145.43|0
1626945050000|2021-07-22 09:10:50|27138.36|27138.36|27138.36|27138.36|27138.36|27138.36|27138.36|27138.36|0
1626945060000|2021-07-22 09:11:00|27138.77|27138.77|27138.77|27138.77|27138.77|27138.77|27138.77|27138.77|0
1626945080000|2021-07-22 09:11:20|27145.84|27145.84|27145.84|27145.84|27145.84|27145.84|27145.84|27145.84|0
1626945100000|2021-07-22 09:11:40|27149.38|27149.38|27153.51|27153.51|27153.51|27153.51|27149.38|27149.38|0
1626945150000|2021-07-22 09:12:30|27154.11|27154.11|27154.11|27154.11|27154.11|27154.11|27154.11|27154.11|0
1626945200000|2021-07-22 09:13:20|27147.04|27147.04|27147.04|27147.04|27147.04|27147.04|27147.04|27147.04|0
1626945220000|2021-07-22 09:13:40|27150.58|27150.58|27150.58|27150.58|27150.58|27150.58|27150.58|27150.58|0
1626945300000|2021-07-22 09:15:00|27150.17|27150.17|27150.17|27150.17|27150.17|27150.17|27150.17|27150.17|0
1626945310000|2021-07-22 09:15:10|27153.7|27153.7|27160.77|27160.77|27160.77|27160.77|27153.7|27153.7|0
1626945340000|2021-07-22 09:15:40|27161.26|27161.26|27161.01|27161.01|27161.26|27161.26|27161.01|27161.01|0
1626945350000|2021-07-22 09:15:50|27161.62|27161.62|27161.62|27161.62|27161.62|27161.62|27161.62|27161.62|0
1626945360000|2021-07-22 09:16:00|27165.15|27165.15|27165.56|27165.56|27165.56|27165.56|27165.15|27165.15|0
1626945410000|2021-07-22 09:16:50|27162.03|27162.03|27162.03|27162.03|27162.03|27162.03|27162.03|27162.03|0
1626945420000|2021-07-22 09:17:00|27161.21|27161.21|27157.67|27157.67|27161.21|27161.21|27157.67|27157.67|0
1626945430000|2021-07-22 09:17:10|27157.26|27157.26|27142.52|27142.52|27157.26|27157.26|27142.52|27142.52|0
1626945440000|2021-07-22 09:17:20|27141.7|27141.7|27142.11|27142.11|27142.11|27142.11|27141.7|27141.7|0
1626945490000|2021-07-22 09:18:10|27135.04|27135.04|27135.04|27135.04|27135.04|27135.04|27135.04|27135.04|0
1626945510000|2021-07-22 09:18:30|27138.58|27138.58|27138.58|27138.58|27138.58|27138.58|27138.58|27138.58|0
1626945520000|2021-07-22 09:18:40|27142.11|27142.11|27142.11|27142.11|27142.11|27142.11|27142.11|27142.11|0
1626945560000|2021-07-22 09:19:20|27145.65|27145.65|27145.65|27145.65|27145.65|27145.65|27145.65|27145.65|0
1626945570000|2021-07-22 09:19:30|27146.25|27146.25|27146.25|27146.25|27146.25|27146.25|27146.25|27146.25|0
1626945660000|2021-07-22 09:21:00|27145.84|27145.84|27145.84|27145.84|27145.84|27145.84|27142.3|27142.3|0
1626945690000|2021-07-22 09:21:30|27146.44|27146.44|27146.44|27146.44|27146.44|27146.44|27146.44|27146.44|0
1626945700000|2021-07-22 09:21:40|27149.97|27149.97|27149.97|27149.97|27149.97|27149.97|27149.97|27149.97|0
1626945710000|2021-07-22 09:21:50|27153.51|27153.51|27154.71|27154.71|27154.71|27154.71|27153.51|27153.51|0
1626945720000|2021-07-22 09:22:00|27155.31|27155.31|27154.71|27154.71|27155.31|27155.31|27154.71|27154.71|0
1626945730000|2021-07-22 09:22:10|27155.53|27155.53|27156.13|27156.13|27156.73|27156.73|27155.53|27155.53|0
1626945750000|2021-07-22 09:22:30|27170.27|27170.27|27170.27|27170.27|27170.27|27170.27|27170.27|27170.27|0
1626945770000|2021-07-22 09:22:50|27169.67|27169.67|27169.67|27169.67|27169.67|27169.67|27169.67|27169.67|0
1626945790000|2021-07-22 09:23:10|27170.15|27170.15|27170.15|27170.15|27170.15|27170.15|27170.15|27170.15|0
1626945830000|2021-07-22 09:23:50|27166.62|27166.62|27166.62|27166.62|27166.62|27166.62|27166.62|27166.62|0
1626945840000|2021-07-22 09:24:00|27170.15|27170.15|27170.15|27170.15|27170.15|27170.15|27170.15|27170.15|0
1626945850000|2021-07-22 09:24:10|27173.69|27173.69|27173.69|27173.69|27173.69|27173.69|27173.69|27173.69|0
1626945900000|2021-07-22 09:25:00|27177.22|27177.22|27177.22|27177.22|27177.22|27177.22|27177.22|27177.22|0
1626945970000|2021-07-22 09:26:10|27176.81|27176.81|27176.81|27176.81|27176.81|27176.81|27176.81|27176.81|0
1626945990000|2021-07-22 09:26:30|27177.41|27177.41|27177.41|27177.41|27177.41|27177.41|27176.81|27176.81|0
1626946000000|2021-07-22 09:26:40|27178.01|27178.01|27178.01|27178.01|27178.01|27178.01|27178.01|27178.01|0
1626946010000|2021-07-22 09:26:50|27181.55|27181.55|27170.34|27170.34|27181.55|27181.55|27170.34|27170.34|0
1626946020000|2021-07-22 09:27:00|27170.94|27170.94|27170.94|27170.94|27170.94|27170.94|27170.94|27170.94|0
1626946030000|2021-07-22 09:27:10|27169.74|27169.74|27169.74|27169.74|27169.74|27169.74|27169.74|27169.74|0
1626946040000|2021-07-22 09:27:20|27176.81|27176.81|27183.88|27183.88|27183.88|27183.88|27176.81|27176.81|0
1626946050000|2021-07-22 09:27:30|27185.08|27185.08|27188.62|27188.62|27188.62|27188.62|27185.08|27185.08|0
1626946070000|2021-07-22 09:27:50|27189.22|27189.22|27188.62|27188.62|27189.22|27189.22|27188.62|27188.62|0
1626946090000|2021-07-22 09:28:10|27189.22|27189.22|27188.81|27188.81|27189.22|27189.22|27188.81|27188.81|0
1626946180000|2021-07-22 09:29:40|27187.61|27187.61|27187.61|27187.61|27187.61|27187.61|27187.61|27187.61|0
1626946200000|2021-07-22 09:30:00|27184.07|27184.07|27187.61|27187.61|27187.61|27187.61|27184.07|27184.07|0
1626946210000|2021-07-22 09:30:10|27191.14|27191.14|27194.68|27194.68|27194.68|27194.68|27191.14|27191.14|0
1626946220000|2021-07-22 09:30:20|27201.75|27201.75|27208.82|27208.82|27208.82|27208.82|27201.75|27201.75|0
1626946240000|2021-07-22 09:30:40|27212.35|27212.35|27212.35|27212.35|27212.35|27212.35|27212.35|27212.35|0
1626946250000|2021-07-22 09:30:50|27208.82|27208.82|27201.75|27201.75|27208.82|27208.82|27201.75|27201.75|0
1626946260000|2021-07-22 09:31:00|27198.21|27198.21|27198.81|27198.81|27198.81|27198.81|27198.21|27198.21|0
1626946270000|2021-07-22 09:31:10|27202.35|27202.35|27202.35|27202.35|27202.35|27202.35|27202.35|27202.35|0
1626946320000|2021-07-22 09:32:00|27198.81|27198.81|27198.81|27198.81|27198.81|27198.81|27198.81|27198.81|0
1626946330000|2021-07-22 09:32:10|27205.88|27205.88|27209.42|27209.42|27209.42|27209.42|27205.88|27205.88|0
1626946340000|2021-07-22 09:32:20|27210.02|27210.02|27210.02|27210.02|27210.02|27210.02|27210.02|27210.02|0
1626946370000|2021-07-22 09:32:50|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|0
1626946380000|2021-07-22 09:33:00|27210.62|27210.62|27210.62|27210.62|27210.62|27210.62|27210.62|27210.62|0
1626946420000|2021-07-22 09:33:40|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|0
1626946450000|2021-07-22 09:34:10|27212.42|27212.42|27212.42|27212.42|27212.42|27212.42|27212.42|27212.42|0
1626946460000|2021-07-22 09:34:20|27213.02|27213.02|27213.02|27213.02|27213.02|27213.02|27213.02|27213.02|0
1626946490000|2021-07-22 09:34:50|27211.82|27211.82|27211.82|27211.82|27211.82|27211.82|27211.82|27211.82|0
1626946500000|2021-07-22 09:35:00|27212.64|27212.64|27194.37|27194.37|27212.64|27212.64|27194.37|27194.37|0
1626946520000|2021-07-22 09:35:20|27197.9|27197.9|27201.44|27201.44|27201.44|27201.44|27197.9|27197.9|0
1626946530000|2021-07-22 09:35:30|27202.04|27202.04|27202.04|27202.04|27202.04|27202.04|27202.04|27202.04|0
1626946540000|2021-07-22 09:35:40|27201.44|27201.44|27201.44|27201.44|27201.44|27201.44|27201.44|27201.44|0
1626946550000|2021-07-22 09:35:50|27200.23|27200.23|27200.23|27200.23|27200.23|27200.23|27200.23|27200.23|0
1626946560000|2021-07-22 09:36:00|27193.16|27193.16|27193.16|27193.16|27193.16|27193.16|27193.16|27193.16|0
1626946620000|2021-07-22 09:37:00|27179.02|27179.02|27182.56|27182.56|27182.56|27182.56|27179.02|27179.02|0
1626946630000|2021-07-22 09:37:10|27179.02|27179.02|27189.63|27189.63|27189.63|27189.63|27179.02|27179.02|0
1626946740000|2021-07-22 09:39:00|27186.09|27186.09|27186.09|27186.09|27186.09|27186.09|27186.09|27186.09|0
1626946790000|2021-07-22 09:39:50|27193.16|27193.16|27193.16|27193.16|27193.16|27193.16|27193.16|27193.16|0
1626946800000|2021-07-22 09:40:00|27196.7|27196.7|27193.16|27193.16|27196.7|27196.7|27193.16|27193.16|0
1626946830000|2021-07-22 09:40:30|27189.63|27189.63|27189.63|27189.63|27189.63|27189.63|27189.63|27189.63|0
1626946870000|2021-07-22 09:41:10|27196.7|27196.7|27196.7|27196.7|27196.7|27196.7|27196.7|27196.7|0
1626946890000|2021-07-22 09:41:30|27197.11|27197.11|27197.11|27197.11|27197.11|27197.11|27197.11|27197.11|0
1626946910000|2021-07-22 09:41:50|27197.52|27197.52|27204.59|27204.59|27204.59|27204.59|27197.52|27197.52|0
1626946920000|2021-07-22 09:42:00|27205.19|27205.19|27205.19|27205.19|27205.19|27205.19|27205.19|27205.19|0
1626946930000|2021-07-22 09:42:10|27205.6|27205.6|27205.6|27205.6|27205.6|27205.6|27205.6|27205.6|0
1626946950000|2021-07-22 09:42:30|27209.13|27209.13|27209.13|27209.13|27209.13|27209.13|27209.13|27209.13|0
1626946980000|2021-07-22 09:43:00|27208.53|27208.53|27208.53|27208.53|27208.53|27208.53|27208.53|27208.53|0
1626947060000|2021-07-22 09:44:20|27201.46|27201.46|27201.46|27201.46|27201.46|27201.46|27201.46|27201.46|0
1626947070000|2021-07-22 09:44:30|27200.98|27200.98|27200.98|27200.98|27200.98|27200.98|27200.98|27200.98|0
1626947080000|2021-07-22 09:44:40|27197.44|27197.44|27197.44|27197.44|27197.44|27197.44|27197.44|27197.44|0
1626947110000|2021-07-22 09:45:10|27200.98|27200.98|27193.91|27193.91|27200.98|27200.98|27193.91|27193.91|0
1626947150000|2021-07-22 09:45:50|27186.84|27186.84|27179.77|27179.77|27186.84|27186.84|27179.77|27179.77|0
1626947160000|2021-07-22 09:46:00|27183.3|27183.3|27185.71|27185.71|27185.71|27185.71|27183.3|27183.3|0
1626947180000|2021-07-22 09:46:20|27182.17|27182.17|27182.17|27182.17|27182.17|27182.17|27182.17|27182.17|0
1626947210000|2021-07-22 09:46:50|27182.58|27182.58|27182.58|27182.58|27182.58|27182.58|27182.58|27182.58|0
1626947220000|2021-07-22 09:47:00|27186.12|27186.12|27186.72|27186.72|27186.72|27186.72|27186.12|27186.12|0
1626947230000|2021-07-22 09:47:10|27186.12|27186.12|27186.12|27186.12|27186.12|27186.12|27186.12|27186.12|0
1626947280000|2021-07-22 09:48:00|27186.72|27186.72|27186.72|27186.72|27186.72|27186.72|27186.72|27186.72|0
1626947300000|2021-07-22 09:48:20|27190.25|27190.25|27190.25|27190.25|27190.25|27190.25|27190.25|27190.25|0
1626947320000|2021-07-22 09:48:40|27190.85|27190.85|27194.39|27194.39|27194.39|27194.39|27190.85|27190.85|0
1626947370000|2021-07-22 09:49:30|27197.92|27197.92|27197.92|27197.92|27197.92|27197.92|27197.92|27197.92|0
1626947380000|2021-07-22 09:49:40|27197.51|27197.51|27196.5|27196.5|27197.51|27197.51|27196.5|27196.5|0
1626947430000|2021-07-22 09:50:30|27195.9|27195.9|27195.9|27195.9|27195.9|27195.9|27195.9|27195.9|0
1626947560000|2021-07-22 09:52:40|27195.08|27195.08|27195.08|27195.08|27195.08|27195.08|27195.08|27195.08|0
1626947570000|2021-07-22 09:52:50|27205.69|27205.69|27202.15|27202.15|27205.69|27205.69|27202.15|27202.15|0
1626947580000|2021-07-22 09:53:00|27201.74|27201.74|27198.21|27198.21|27201.74|27201.74|27198.21|27198.21|0
1626947740000|2021-07-22 09:55:40|27187.6|27187.6|27187.6|27187.6|27187.6|27187.6|27187.6|27187.6|0
1626947770000|2021-07-22 09:56:10|27191.14|27191.14|27191.14|27191.14|27191.14|27191.14|27191.14|27191.14|0
1626947790000|2021-07-22 09:56:30|27184.07|27184.07|27180.53|27180.53|27184.07|27184.07|27180.53|27180.53|0
1626947800000|2021-07-22 09:56:40|27173.46|27173.46|27169.93|27169.93|27173.46|27173.46|27169.93|27169.93|0
1626947810000|2021-07-22 09:56:50|27155.79|27155.79|27154.59|27154.59|27155.79|27155.79|27154.59|27154.59|0
1626947820000|2021-07-22 09:57:00|27161.66|27161.66|27161.66|27161.66|27161.66|27161.66|27161.66|27161.66|0
1626947830000|2021-07-22 09:57:10|27161.25|27161.25|27161.25|27161.25|27164.78|27164.78|27161.25|27161.25|0
1626947840000|2021-07-22 09:57:20|27168.32|27168.32|27168.32|27168.32|27168.32|27168.32|27168.32|27168.32|0
1626947860000|2021-07-22 09:57:40|27175.39|27175.39|27175.39|27175.39|27175.39|27175.39|27175.39|27175.39|0
1626947870000|2021-07-22 09:57:50|27178.92|27178.92|27175.39|27175.39|27178.92|27178.92|27175.39|27175.39|0
1626947890000|2021-07-22 09:58:10|27171.85|27171.85|27164.78|27164.78|27171.85|27171.85|27164.78|27164.78|0
1626947900000|2021-07-22 09:58:20|27163.58|27163.58|27163.58|27163.58|27163.58|27163.58|27163.58|27163.58|0
1626947930000|2021-07-22 09:58:50|27162.98|27162.98|27162.98|27162.98|27162.98|27162.98|27162.98|27162.98|0
1626947940000|2021-07-22 09:59:00|27155.91|27155.91|27156.51|27156.51|27156.51|27156.51|27155.91|27155.91|0
1626947950000|2021-07-22 09:59:10|27157.11|27157.11|27157.11|27157.11|27157.11|27157.11|27157.11|27157.11|0
1626947960000|2021-07-22 09:59:20|27160.65|27160.65|27164.18|27164.18|27164.18|27164.18|27160.65|27160.65|0
1626948010000|2021-07-22 10:00:10|27165|27165|27165|27165|27165|27165|27165|27165|0
1626948020000|2021-07-22 10:00:20|27168.54|27168.54|27168.54|27168.54|27168.54|27168.54|27168.54|27168.54|0
1626948060000|2021-07-22 10:01:00|27169.14|27169.14|27169.14|27169.14|27169.14|27169.14|27169.14|27169.14|0
1626948080000|2021-07-22 10:01:20|27172.67|27172.67|27173.27|27173.27|27173.27|27173.27|27172.67|27172.67|0
1626948130000|2021-07-22 10:02:10|27174.09|27174.09|27174.09|27174.09|27174.09|27174.09|27174.09|27174.09|0
1626948150000|2021-07-22 10:02:30|27174.69|27174.69|27178.23|27178.23|27178.23|27178.23|27174.69|27174.69|0
1626948220000|2021-07-22 10:03:40|27177.63|27177.63|27177.63|27177.63|27177.63|27177.63|27177.63|27177.63|0
1626948240000|2021-07-22 10:04:00|27178.23|27178.23|27178.23|27178.23|27178.23|27178.23|27178.23|27178.23|0
1626948260000|2021-07-22 10:04:20|27188.83|27188.83|27195.9|27195.9|27195.9|27195.9|27188.83|27188.83|0
1626948300000|2021-07-22 10:05:00|27206.51|27206.51|27210.04|27210.04|27210.04|27210.04|27206.51|27206.51|0
1626948310000|2021-07-22 10:05:10|27210.64|27210.64|27211.24|27211.24|27211.24|27211.24|27210.04|27210.04|0
1626948340000|2021-07-22 10:05:40|27210.64|27210.64|27211.24|27211.24|27211.24|27211.24|27210.64|27210.64|0
1626948390000|2021-07-22 10:06:30|27211.85|27211.85|27222.45|27222.45|27222.45|27222.45|27211.85|27211.85|0
1626948410000|2021-07-22 10:06:50|27229.52|27229.52|27236.59|27236.59|27236.59|27236.59|27229.52|27229.52|0
1626948420000|2021-07-22 10:07:00|27235.99|27235.99|27232.45|27232.45|27235.99|27235.99|27232.45|27232.45|0
1626948450000|2021-07-22 10:07:30|27235.99|27235.99|27235.99|27235.99|27235.99|27235.99|27235.99|27235.99|0
1626948500000|2021-07-22 10:08:20|27225.38|27225.38|27214.18|27214.18|27225.38|27225.38|27214.18|27214.18|0
1626948510000|2021-07-22 10:08:30|27214.59|27214.59|27213.77|27213.77|27214.59|27214.59|27213.77|27213.77|0
1626948580000|2021-07-22 10:09:40|27224.37|27224.37|27224.37|27224.37|27224.37|27224.37|27224.37|27224.37|0
1626948610000|2021-07-22 10:10:10|27220.84|27220.84|27220.84|27220.84|27220.84|27220.84|27220.84|27220.84|0
1626948640000|2021-07-22 10:10:40|27220.43|27220.43|27220.43|27220.43|27220.43|27220.43|27220.43|27220.43|0
1626948720000|2021-07-22 10:12:00|27220.84|27220.84|27220.84|27220.84|27221.66|27221.66|27220.84|27220.84|0
1626948730000|2021-07-22 10:12:10|27224.37|27224.37|27224.37|27224.37|27224.37|27224.37|27224.37|27224.37|0
1626948740000|2021-07-22 10:12:20|27227.91|27227.91|27227.91|27227.91|27227.91|27227.91|27227.91|27227.91|0
1626948760000|2021-07-22 10:12:40|27228.51|27228.51|27228.51|27228.51|27228.51|27228.51|27228.51|27228.51|0
1626948780000|2021-07-22 10:13:00|27235.58|27235.58|27235.58|27235.58|27235.58|27235.58|27235.58|27235.58|0
1626948840000|2021-07-22 10:14:00|27239.11|27239.11|27239.71|27239.71|27239.71|27239.71|27239.11|27239.11|0
1626948910000|2021-07-22 10:15:10|27240.12|27240.12|27240.73|27240.73|27241.33|27241.33|27240.12|27240.12|0
1626948920000|2021-07-22 10:15:20|27241.13|27241.13|27251.74|27251.74|27251.74|27251.74|27241.13|27241.13|0
1626948940000|2021-07-22 10:15:40|27255.27|27255.27|27255.27|27255.27|27255.27|27255.27|27255.27|27255.27|0
1626949040000|2021-07-22 10:17:20|27252.34|27252.34|27252.75|27252.75|27252.75|27252.75|27252.34|27252.34|0
1626949050000|2021-07-22 10:17:30|27252.15|27252.15|27252.15|27252.15|27252.15|27252.15|27251.55|27251.55|0
1626949080000|2021-07-22 10:18:00|27248.61|27248.61|27252.15|27252.15|27252.15|27252.15|27248.61|27248.61|0
1626949130000|2021-07-22 10:18:50|27255.68|27255.68|27255.68|27255.68|27255.68|27255.68|27255.68|27255.68|0
1626949150000|2021-07-22 10:19:10|27259.22|27259.22|27259.22|27259.22|27259.22|27259.22|27259.22|27259.22|0
1626949230000|2021-07-22 10:20:30|27258.62|27258.62|27258.62|27258.62|27258.62|27258.62|27258.62|27258.62|0
1626949250000|2021-07-22 10:20:50|27259.22|27259.22|27259.22|27259.22|27259.22|27259.22|27259.22|27259.22|0
1626949260000|2021-07-22 10:21:00|27252.15|27252.15|27252.15|27252.15|27252.15|27252.15|27252.15|27252.15|0
1626949300000|2021-07-22 10:21:40|27262.75|27262.75|27262.75|27262.75|27262.75|27262.75|27262.75|27262.75|0
1626949320000|2021-07-22 10:22:00|27255.68|27255.68|27255.68|27255.68|27255.68|27255.68|27255.68|27255.68|0
1626949350000|2021-07-22 10:22:30|27259.22|27259.22|27259.22|27259.22|27259.22|27259.22|27259.22|27259.22|0
1626949380000|2021-07-22 10:23:00|27259.63|27259.63|27259.63|27259.63|27259.63|27259.63|27259.63|27259.63|0
1626949390000|2021-07-22 10:23:10|27266.7|27266.7|27271.44|27271.44|27271.44|27271.44|27266.7|27266.7|0
1626949400000|2021-07-22 10:23:20|27264.37|27264.37|27263.96|27263.96|27264.37|27264.37|27263.96|27263.96|0
1626949410000|2021-07-22 10:23:30|27260.42|27260.42|27260.42|27260.42|27260.42|27260.42|27260.42|27260.42|0
1626949430000|2021-07-22 10:23:50|27261.02|27261.02|27261.02|27261.02|27261.02|27261.02|27261.02|27261.02|0
1626949460000|2021-07-22 10:24:20|27257.49|27257.49|27257.49|27257.49|27257.49|27257.49|27257.49|27257.49|0
1626949490000|2021-07-22 10:24:50|27250.42|27250.42|27250.42|27250.42|27250.42|27250.42|27250.42|27250.42|0
1626949520000|2021-07-22 10:25:20|27249.22|27249.22|27249.22|27249.22|27249.22|27249.22|27249.22|27249.22|0
1626949540000|2021-07-22 10:25:40|27242.15|27242.15|27238.61|27238.61|27242.15|27242.15|27238.61|27238.61|0
1626949550000|2021-07-22 10:25:50|27242.15|27242.15|27242.15|27242.15|27242.15|27242.15|27242.15|27242.15|0
1626949570000|2021-07-22 10:26:10|27245.68|27245.68|27245.68|27245.68|27245.68|27245.68|27245.68|27245.68|0
1626949580000|2021-07-22 10:26:20|27249.22|27249.22|27249.22|27249.22|27249.22|27249.22|27249.22|27249.22|0
1626949600000|2021-07-22 10:26:40|27242.15|27242.15|27242.15|27242.15|27242.15|27242.15|27242.15|27242.15|0
1626949650000|2021-07-22 10:27:30|27245.68|27245.68|27245.68|27245.68|27245.68|27245.68|27245.68|27245.68|0
1626949690000|2021-07-22 10:28:10|27245.27|27245.27|27245.27|27245.27|27245.27|27245.27|27245.27|27245.27|0
1626949710000|2021-07-22 10:28:30|27244.67|27244.67|27244.67|27244.67|27244.67|27244.67|27244.07|27244.07|0
1626949730000|2021-07-22 10:28:50|27237.6|27237.6|27227|27227|27237.6|27237.6|27227|27227|0
1626949740000|2021-07-22 10:29:00|27226.39|27226.39|27233.46|27233.46|27233.46|27233.46|27226.39|27226.39|0
1626949780000|2021-07-22 10:29:40|27233.87|27233.87|27233.87|27233.87|27233.87|27233.87|27233.87|27233.87|0
1626949800000|2021-07-22 10:30:00|27237.41|27237.41|27233.87|27233.87|27237.41|27237.41|27233.87|27233.87|0
1626949830000|2021-07-22 10:30:30|27234.28|27234.28|27234.28|27234.28|27234.28|27234.28|27234.28|27234.28|0
1626949840000|2021-07-22 10:30:40|27237.82|27237.82|27241.35|27241.35|27241.35|27241.35|27237.82|27237.82|0
1626949860000|2021-07-22 10:31:00|27244.89|27244.89|27244.89|27244.89|27244.89|27244.89|27244.89|27244.89|0
1626949870000|2021-07-22 10:31:10|27245.3|27245.3|27245.3|27245.3|27245.3|27245.3|27245.3|27245.3|0
1626949930000|2021-07-22 10:32:10|27244.89|27244.89|27244.89|27244.89|27244.89|27244.89|27244.89|27244.89|0
1626949990000|2021-07-22 10:33:10|27251.96|27251.96|27251.96|27251.96|27251.96|27251.96|27251.96|27251.96|0
1626950000000|2021-07-22 10:33:20|27262.56|27262.56|27262.56|27262.56|27262.56|27262.56|27262.56|27262.56|0
1626950020000|2021-07-22 10:33:40|27259.03|27259.03|27259.03|27259.03|27259.03|27259.03|27259.03|27259.03|0
1626950050000|2021-07-22 10:34:10|27259.44|27259.44|27266.51|27266.51|27266.51|27266.51|27259.44|27259.44|0
1626950060000|2021-07-22 10:34:20|27270.04|27270.04|27280.65|27280.65|27280.65|27280.65|27270.04|27270.04|0
1626950070000|2021-07-22 10:34:30|27281.25|27281.25|27281.25|27281.25|27281.25|27281.25|27281.25|27281.25|0
1626950090000|2021-07-22 10:34:50|27284.78|27284.78|27284.78|27284.78|27284.78|27284.78|27284.78|27284.78|0
1626950100000|2021-07-22 10:35:00|27281.25|27281.25|27281.25|27281.25|27281.25|27281.25|27281.25|27281.25|0
1626950120000|2021-07-22 10:35:20|27281.85|27281.85|27285.38|27285.38|27285.38|27285.38|27281.85|27281.85|0
1626950180000|2021-07-22 10:36:20|27286.59|27286.59|27286.59|27286.59|27286.59|27286.59|27286.59|27286.59|0
1626950220000|2021-07-22 10:37:00|27283.05|27283.05|27254.77|27254.77|27283.05|27283.05|27254.77|27254.77|0
1626950240000|2021-07-22 10:37:20|27258.31|27258.31|27258.31|27258.31|27258.31|27258.31|27258.31|27258.31|0
1626950250000|2021-07-22 10:37:30|27265.38|27265.38|27265.38|27265.38|27265.38|27265.38|27265.38|27265.38|0
1626950290000|2021-07-22 10:38:10|27261.84|27261.84|27261.84|27261.84|27261.84|27261.84|27261.84|27261.84|0
1626950340000|2021-07-22 10:39:00|27261.24|27261.24|27261.24|27261.24|27261.24|27261.24|27261.24|27261.24|0
1626950350000|2021-07-22 10:39:10|27261.84|27261.84|27261.84|27261.84|27261.84|27261.84|27261.84|27261.84|0
1626950400000|2021-07-22 10:40:00|27262.25|27262.25|27262.25|27262.25|27262.25|27262.25|27262.25|27262.25|0
1626950410000|2021-07-22 10:40:10|27261.84|27261.84|27261.84|27261.84|27262.25|27262.25|27261.84|27261.84|0
1626950420000|2021-07-22 10:40:20|27265.38|27265.38|27265.38|27265.38|27265.38|27265.38|27265.38|27265.38|0
1626950430000|2021-07-22 10:40:30|27261.84|27261.84|27261.84|27261.84|27261.84|27261.84|27261.84|27261.84|0
1626950490000|2021-07-22 10:41:30|27254.77|27254.77|27254.77|27254.77|27254.77|27254.77|27254.77|27254.77|0
1626950540000|2021-07-22 10:42:20|27255.37|27255.37|27251.84|27251.84|27255.37|27255.37|27251.84|27251.84|0
1626950560000|2021-07-22 10:42:40|27258.91|27258.91|27262.85|27262.85|27262.85|27262.85|27258.91|27258.91|0
1626950590000|2021-07-22 10:43:10|27266.39|27266.39|27266.99|27266.99|27266.99|27266.99|27266.39|27266.39|0
1626950650000|2021-07-22 10:44:10|27270.52|27270.52|27270.52|27270.52|27270.52|27270.52|27270.52|27270.52|0
1626950700000|2021-07-22 10:45:00|27271.34|27271.34|27271.34|27271.34|27271.34|27271.34|27271.34|27271.34|0
1626950710000|2021-07-22 10:45:10|27270.74|27270.74|27270.14|27270.14|27270.74|27270.74|27270.14|27270.14|0
1626950730000|2021-07-22 10:45:30|27280.75|27280.75|27291.95|27291.95|27291.95|27291.95|27280.75|27280.75|0
1626950750000|2021-07-22 10:45:50|27292.36|27292.36|27292.36|27292.36|27292.36|27292.36|27292.36|27292.36|0
1626950760000|2021-07-22 10:46:00|27291.95|27291.95|27291.13|27291.13|27291.95|27291.95|27291.13|27291.13|0
1626950780000|2021-07-22 10:46:20|27290.65|27290.65|27290.05|27290.05|27290.65|27290.65|27290.05|27290.05|0
1626950790000|2021-07-22 10:46:30|27289.64|27289.64|27289.23|27289.23|27289.64|27289.64|27289.23|27289.23|0
1626950810000|2021-07-22 10:46:50|27290.43|27290.43|27293.96|27293.96|27293.96|27293.96|27290.43|27290.43|0
1626950840000|2021-07-22 10:47:20|27293.36|27293.36|27293.36|27293.36|27293.36|27293.36|27293.36|27293.36|0
1626950870000|2021-07-22 10:47:50|27289.83|27289.83|27289.83|27289.83|27293.36|27293.36|27289.83|27289.83|0
1626950880000|2021-07-22 10:48:00|27289.23|27289.23|27282.16|27282.16|27289.23|27289.23|27282.16|27282.16|0
1626950910000|2021-07-22 10:48:30|27281.56|27281.56|27281.56|27281.56|27281.56|27281.56|27281.56|27281.56|0
1626950930000|2021-07-22 10:48:50|27278.02|27278.02|27253.28|27253.28|27278.02|27278.02|27253.28|27253.28|0
1626950950000|2021-07-22 10:49:10|27267.42|27267.42|27267.42|27267.42|27267.42|27267.42|27267.42|27267.42|0
1626950980000|2021-07-22 10:49:40|27263.88|27263.88|27256.81|27256.81|27263.88|27263.88|27256.81|27256.81|0
1626950990000|2021-07-22 10:49:50|27257.41|27257.41|27257.41|27257.41|27257.41|27257.41|27257.41|27257.41|0
1626951000000|2021-07-22 10:50:00|27256.81|27256.81|27256.21|27256.21|27256.81|27256.81|27256.21|27256.21|0
1626951010000|2021-07-22 10:50:10|27252.68|27252.68|27252.08|27252.08|27252.68|27252.68|27252.08|27252.08|0
1626951020000|2021-07-22 10:50:20|27253.28|27253.28|27253.28|27253.28|27253.28|27253.28|27253.28|27253.28|0
1626951040000|2021-07-22 10:50:40|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|27252.08|0
1626951050000|2021-07-22 10:50:50|27255.61|27255.61|27255.61|27255.61|27255.61|27255.61|27255.61|27255.61|0
1626951070000|2021-07-22 10:51:10|27256.81|27256.81|27256.81|27256.81|27256.81|27256.81|27256.81|27256.81|0
1626951080000|2021-07-22 10:51:20|27253.28|27253.28|27253.28|27253.28|27253.28|27253.28|27253.28|27253.28|0
1626951120000|2021-07-22 10:52:00|27252.87|27252.87|27253.69|27253.69|27253.69|27253.69|27252.87|27252.87|0
1626951150000|2021-07-22 10:52:30|27254.1|27254.1|27254.1|27254.1|27254.1|27254.1|27254.1|27254.1|0
1626951170000|2021-07-22 10:52:50|27250.56|27250.56|27250.56|27250.56|27250.56|27250.56|27250.56|27250.56|0
1626951220000|2021-07-22 10:53:40|27249.96|27249.96|27242.89|27242.89|27249.96|27249.96|27242.89|27242.89|0
1626951230000|2021-07-22 10:53:50|27249.96|27249.96|27249.96|27249.96|27249.96|27249.96|27249.96|27249.96|0
1626951240000|2021-07-22 10:54:00|27242.89|27242.89|27242.48|27242.48|27243.3|27243.3|27242.48|27242.48|0
1626951300000|2021-07-22 10:55:00|27246.02|27246.02|27246.02|27246.02|27246.02|27246.02|27246.02|27246.02|0
1626951310000|2021-07-22 10:55:10|27246.84|27246.84|27250.37|27250.37|27250.37|27250.37|27246.84|27246.84|0
1626951320000|2021-07-22 10:55:20|27246.84|27246.84|27246.84|27246.84|27246.84|27246.84|27246.84|27246.84|0
1626951370000|2021-07-22 10:56:10|27248.04|27248.04|27247.44|27247.44|27248.04|27248.04|27247.44|27247.44|0
1626951380000|2021-07-22 10:56:20|27243.9|27243.9|27245.1|27245.1|27245.1|27245.1|27243.9|27243.9|0
1626951390000|2021-07-22 10:56:30|27243.9|27243.9|27243.9|27243.9|27243.9|27243.9|27243.9|27243.9|0
1626951400000|2021-07-22 10:56:40|27244.5|27244.5|27244.5|27244.5|27244.5|27244.5|27244.5|27244.5|0
1626951410000|2021-07-22 10:56:50|27240.97|27240.97|27240.97|27240.97|27240.97|27240.97|27240.97|27240.97|0
1626951430000|2021-07-22 10:57:10|27248.04|27248.04|27248.04|27248.04|27248.04|27248.04|27248.04|27248.04|0
1626951440000|2021-07-22 10:57:20|27255.11|27255.11|27262.78|27262.78|27263.19|27263.19|27255.11|27255.11|0
1626951480000|2021-07-22 10:58:00|27263.38|27263.38|27263.79|27263.79|27263.79|27263.79|27263.38|27263.38|0
1626951490000|2021-07-22 10:58:10|27263.38|27263.38|27262.97|27262.97|27263.79|27263.79|27262.97|27262.97|0
1626951500000|2021-07-22 10:58:20|27263.79|27263.79|27263.19|27263.19|27263.79|27263.79|27263.19|27263.19|0
1626951510000|2021-07-22 10:58:30|27264.39|27264.39|27264.8|27264.8|27264.8|27264.8|27264.39|27264.39|0
1626951530000|2021-07-22 10:58:50|27257.73|27257.73|27264.8|27264.8|27264.8|27264.8|27254.19|27254.19|0
1626951540000|2021-07-22 10:59:00|27263.6|27263.6|27256.53|27256.53|27263.6|27263.6|27256.53|27256.53|0
1626951550000|2021-07-22 10:59:10|27257.13|27257.13|27257.13|27257.13|27257.13|27257.13|27257.13|27257.13|0
1626951570000|2021-07-22 10:59:30|27260.66|27260.66|27257.13|27257.13|27260.66|27260.66|27257.13|27257.13|0
1626951580000|2021-07-22 10:59:40|27260.66|27260.66|27260.66|27260.66|27260.66|27260.66|27260.66|27260.66|0
1626951590000|2021-07-22 10:59:50|27260.06|27260.06|27256.53|27256.53|27260.06|27260.06|27256.53|27256.53|0
1626951600000|2021-07-22 11:00:00|27257.13|27257.13|27264.92|27264.92|27264.92|27264.92|27257.13|27257.13|0
1626951620000|2021-07-22 11:00:20|27268.46|27268.46|27268.46|27268.46|27268.46|27268.46|27268.46|27268.46|0
1626951640000|2021-07-22 11:00:40|27269.06|27269.06|27269.06|27269.06|27269.06|27269.06|27269.06|27269.06|0
1626951650000|2021-07-22 11:00:50|27258.46|27258.46|27254.92|27254.92|27258.46|27258.46|27254.92|27254.92|0
1626951660000|2021-07-22 11:01:00|27255.52|27255.52|27262.59|27262.59|27262.59|27262.59|27255.52|27255.52|0
1626951680000|2021-07-22 11:01:20|27263.79|27263.79|27263.79|27263.79|27263.79|27263.79|27263.79|27263.79|0
1626951700000|2021-07-22 11:01:40|27264.39|27264.39|27263.19|27263.19|27264.39|27264.39|27263.19|27263.19|0
1626951720000|2021-07-22 11:02:00|27259.66|27259.66|27263.19|27263.19|27263.19|27263.19|27259.66|27259.66|0
1626951740000|2021-07-22 11:02:20|27252.59|27252.59|27252.59|27252.59|27252.59|27252.59|27252.59|27252.59|0
1626951750000|2021-07-22 11:02:30|27252.1|27252.1|27239.7|27239.7|27252.1|27252.1|27239.7|27239.7|0
1626951760000|2021-07-22 11:02:40|27239.29|27239.29|27238.06|27238.06|27239.29|27239.29|27238.06|27238.06|0
1626951770000|2021-07-22 11:02:50|27237.65|27237.65|27236.45|27236.45|27237.65|27237.65|27236.45|27236.45|0
1626951780000|2021-07-22 11:03:00|27237.26|27237.26|27237.26|27237.26|27237.26|27237.26|27237.26|27237.26|0
1626951800000|2021-07-22 11:03:20|27237.67|27237.67|27237.67|27237.67|27237.67|27237.67|27237.67|27237.67|0
1626951810000|2021-07-22 11:03:30|27241.21|27241.21|27241.21|27241.21|27241.21|27241.21|27241.21|27241.21|0
1626951830000|2021-07-22 11:03:50|27241.81|27241.81|27241.81|27241.81|27241.81|27241.81|27241.81|27241.81|0
1626951870000|2021-07-22 11:04:30|27238.28|27238.28|27252.42|27252.42|27252.42|27252.42|27238.28|27238.28|0
1626951930000|2021-07-22 11:05:30|27255.95|27255.95|27259.48|27259.48|27259.48|27259.48|27255.95|27255.95|0
1626951980000|2021-07-22 11:06:20|27255.95|27255.95|27255.35|27255.35|27255.95|27255.95|27255.35|27255.35|0
1626951990000|2021-07-22 11:06:30|27262.42|27262.42|27262.42|27262.42|27262.42|27262.42|27262.42|27262.42|0
1626952010000|2021-07-22 11:06:50|27263.62|27263.62|27264.22|27264.22|27264.22|27264.22|27263.62|27263.62|0
1626952020000|2021-07-22 11:07:00|27263.62|27263.62|27253.02|27253.02|27263.62|27263.62|27249.48|27249.48|0
1626952030000|2021-07-22 11:07:10|27245.95|27245.95|27242.41|27242.41|27245.95|27245.95|27242.41|27242.41|0
1626952070000|2021-07-22 11:07:50|27249.48|27249.48|27249.48|27249.48|27249.48|27249.48|27249.48|27249.48|0
1626952080000|2021-07-22 11:08:00|27245.95|27245.95|27245.95|27245.95|27245.95|27245.95|27245.95|27245.95|0
1626952100000|2021-07-22 11:08:20|27245.13|27245.13|27245.13|27245.13|27245.13|27245.13|27245.13|27245.13|0
1626952130000|2021-07-22 11:08:50|27252.2|27252.2|27252.2|27252.2|27252.2|27252.2|27252.2|27252.2|0
1626952180000|2021-07-22 11:09:40|27253.02|27253.02|27252.2|27252.2|27253.02|27253.02|27252.2|27252.2|0
1626952190000|2021-07-22 11:09:50|27252.8|27252.8|27252.8|27252.8|27252.8|27252.8|27252.8|27252.8|0
1626952220000|2021-07-22 11:10:20|27253.62|27253.62|27253.62|27253.62|27254.03|27254.03|27253.62|27253.62|0
1626952230000|2021-07-22 11:10:30|27257.15|27257.15|27264.22|27264.22|27264.22|27264.22|27257.15|27257.15|0
1626952260000|2021-07-22 11:11:00|27265.42|27265.42|27265.42|27265.42|27265.42|27265.42|27265.42|27265.42|0
1626952270000|2021-07-22 11:11:10|27266.24|27266.24|27266.24|27266.24|27266.24|27266.24|27266.24|27266.24|0
1626952280000|2021-07-22 11:11:20|27265.42|27265.42|27265.42|27265.42|27265.42|27265.42|27265.42|27265.42|0
1626952290000|2021-07-22 11:11:30|27276.03|27276.03|27279.56|27279.56|27279.56|27279.56|27276.03|27276.03|0
1626952300000|2021-07-22 11:11:40|27276.03|27276.03|27279.56|27279.56|27279.56|27279.56|27276.03|27276.03|0
1626952330000|2021-07-22 11:12:10|27286.63|27286.63|27290.17|27290.17|27290.17|27290.17|27286.63|27286.63|0
1626952360000|2021-07-22 11:12:40|27292.19|27292.19|27299.86|27299.86|27299.86|27299.86|27292.19|27292.19|0
1626952380000|2021-07-22 11:13:00|27300.1|27300.1|27300.1|27300.1|27300.1|27300.1|27300.1|27300.1|0
1626952400000|2021-07-22 11:13:20|27299.69|27299.69|27299.69|27299.69|27299.69|27299.69|27299.69|27299.69|0
1626952420000|2021-07-22 11:13:40|27310.3|27310.3|27317.37|27317.37|27317.37|27317.37|27310.3|27310.3|0
1626952440000|2021-07-22 11:14:00|27325.86|27325.86|27325.86|27325.86|27325.86|27325.86|27325.86|27325.86|0
1626952460000|2021-07-22 11:14:20|27329.39|27329.39|27329.39|27329.39|27329.39|27329.39|27329.39|27329.39|0
1626952470000|2021-07-22 11:14:30|27325.86|27325.86|27325.86|27325.86|27325.86|27325.86|27325.86|27325.86|0
1626952480000|2021-07-22 11:14:40|27322.32|27322.32|27322.32|27322.32|27322.32|27322.32|27322.32|27322.32|0
1626952500000|2021-07-22 11:15:00|27321.12|27321.12|27321.12|27321.12|27321.12|27321.12|27321.12|27321.12|0
1626952530000|2021-07-22 11:15:30|27317.58|27317.58|27324.65|27324.65|27324.65|27324.65|27317.58|27317.58|0
1626952560000|2021-07-22 11:16:00|27324.05|27324.05|27324.65|27324.65|27324.65|27324.65|27324.05|27324.05|0
1626952580000|2021-07-22 11:16:20|27324.05|27324.05|27323.64|27323.64|27324.05|27324.05|27323.64|27323.64|0
1626952590000|2021-07-22 11:16:30|27322.82|27322.82|27319.29|27319.29|27322.82|27322.82|27319.29|27319.29|0
1626952630000|2021-07-22 11:17:10|27318.69|27318.69|27318.69|27318.69|27318.69|27318.69|27318.69|27318.69|0
1626952680000|2021-07-22 11:18:00|27311.62|27311.62|27304.55|27304.55|27311.62|27311.62|27304.55|27304.55|0
1626952700000|2021-07-22 11:18:20|27297.48|27297.48|27283.34|27283.34|27297.48|27297.48|27283.34|27283.34|0
1626952710000|2021-07-22 11:18:30|27286.87|27286.87|27278.36|27278.36|27286.87|27286.87|27278.36|27278.36|0
1626952730000|2021-07-22 11:18:50|27277.95|27277.95|27277.13|27277.13|27277.95|27277.95|27277.13|27277.13|0
1626952740000|2021-07-22 11:19:00|27276.53|27276.53|27262.39|27262.39|27276.53|27276.53|27262.39|27262.39|0
1626952750000|2021-07-22 11:19:10|27265.93|27265.93|27265.93|27265.93|27265.93|27265.93|27265.93|27265.93|0
1626952760000|2021-07-22 11:19:20|27264.72|27264.72|27264.12|27264.12|27264.72|27264.72|27264.12|27264.12|0
1626952770000|2021-07-22 11:19:30|27257.05|27257.05|27253.52|27253.52|27257.05|27257.05|27253.52|27253.52|0
1626952780000|2021-07-22 11:19:40|27252.92|27252.92|27252.92|27252.92|27252.92|27252.92|27252.92|27252.92|0
1626952800000|2021-07-22 11:20:00|27252.51|27252.51|27259.58|27259.58|27259.58|27259.58|27252.51|27252.51|0
1626952850000|2021-07-22 11:20:50|27260.4|27260.4|27260.4|27260.4|27260.4|27260.4|27260.4|27260.4|0
1626952860000|2021-07-22 11:21:00|27259.99|27259.99|27259.75|27259.75|27259.99|27259.99|27256.21|27256.21|0
1626952870000|2021-07-22 11:21:10|27263.28|27263.28|27263.28|27263.28|27263.28|27263.28|27263.28|27263.28|0
1626952940000|2021-07-22 11:22:20|27270.35|27270.35|27270.35|27270.35|27270.35|27270.35|27270.35|27270.35|0
1626953010000|2021-07-22 11:23:30|27266.82|27266.82|27266.82|27266.82|27266.82|27266.82|27263.28|27263.28|0
1626953020000|2021-07-22 11:23:40|27266.21|27266.21|27266.21|27266.21|27266.21|27266.21|27266.21|27266.21|0
1626953030000|2021-07-22 11:23:50|27262.68|27262.68|27262.68|27262.68|27262.68|27262.68|27262.68|27262.68|0
1626953100000|2021-07-22 11:25:00|27266.21|27266.21|27266.21|27266.21|27266.21|27266.21|27266.21|27266.21|0
1626953190000|2021-07-22 11:26:30|27266.62|27266.62|27266.21|27266.21|27266.62|27266.62|27266.21|27266.21|0
1626953250000|2021-07-22 11:27:30|27265.61|27265.61|27265.61|27265.61|27265.61|27265.61|27265.61|27265.61|0
1626953270000|2021-07-22 11:27:50|27262.08|27262.08|27262.08|27262.08|27262.08|27262.08|27262.08|27262.08|0
1626953360000|2021-07-22 11:29:20|27269.15|27269.15|27269.15|27269.15|27269.15|27269.15|27269.15|27269.15|0
1626953410000|2021-07-22 11:30:10|27272.68|27272.68|27272.68|27272.68|27272.68|27272.68|27272.68|27272.68|0
1626953480000|2021-07-22 11:31:20|27273.5|27273.5|27273.5|27273.5|27277.04|27277.04|27273.5|27273.5|0
1626953500000|2021-07-22 11:31:40|27280.57|27280.57|27280.57|27280.57|27280.57|27280.57|27280.57|27280.57|0
1626953510000|2021-07-22 11:31:50|27281.17|27281.17|27281.17|27281.17|27281.17|27281.17|27281.17|27281.17|0
1626953520000|2021-07-22 11:32:00|27288.24|27288.24|27288.24|27288.24|27288.24|27288.24|27288.24|27288.24|0
1626953530000|2021-07-22 11:32:10|27288.84|27288.84|27285.31|27285.31|27288.84|27288.84|27285.31|27285.31|0
1626953560000|2021-07-22 11:32:40|27292.38|27292.38|27292.38|27292.38|27292.38|27292.38|27292.38|27292.38|0
1626953580000|2021-07-22 11:33:00|27295.91|27295.91|27292.38|27292.38|27295.91|27295.91|27292.38|27292.38|0
1626953620000|2021-07-22 11:33:40|27292.14|27292.14|27295.67|27295.67|27295.67|27295.67|27292.14|27292.14|0
1626953630000|2021-07-22 11:33:50|27299.21|27299.21|27299.21|27299.21|27299.21|27299.21|27299.21|27299.21|0
1626953640000|2021-07-22 11:34:00|27302.74|27302.74|27302.74|27302.74|27302.74|27302.74|27302.74|27302.74|0
1626953660000|2021-07-22 11:34:20|27303.34|27303.34|27303.34|27303.34|27303.34|27303.34|27303.34|27303.34|0
1626953700000|2021-07-22 11:35:00|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|27306.88|0
1626953710000|2021-07-22 11:35:10|27303.34|27303.34|27299.81|27299.81|27303.34|27303.34|27299.81|27299.81|0
1626953730000|2021-07-22 11:35:30|27299.21|27299.21|27299.21|27299.21|27299.21|27299.21|27299.21|27299.21|0
1626953780000|2021-07-22 11:36:20|27302.74|27302.74|27302.74|27302.74|27302.74|27302.74|27302.74|27302.74|0
1626953810000|2021-07-22 11:36:50|27302.98|27302.98|27303.23|27303.23|27303.23|27303.23|27302.98|27302.98|0
1626953820000|2021-07-22 11:37:00|27303.64|27303.64|27304.05|27304.05|27304.05|27304.05|27303.64|27303.64|0
1626953840000|2021-07-22 11:37:20|27296.98|27296.98|27297.58|27297.58|27297.58|27297.58|27296.98|27296.98|0
1626953870000|2021-07-22 11:37:50|27294.04|27294.04|27290.51|27290.51|27294.04|27294.04|27290.51|27290.51|0
1626953880000|2021-07-22 11:38:00|27286.97|27286.97|27286.97|27286.97|27286.97|27286.97|27286.97|27286.97|0
1626953930000|2021-07-22 11:38:50|27283.44|27283.44|27283.44|27283.44|27283.44|27283.44|27283.44|27283.44|0
1626953960000|2021-07-22 11:39:20|27283.03|27283.03|27283.03|27283.03|27283.03|27283.03|27283.03|27283.03|0
1626954020000|2021-07-22 11:40:20|27268.89|27268.89|27268.89|27268.89|27268.89|27268.89|27268.89|27268.89|0
1626954030000|2021-07-22 11:40:30|27275.96|27275.96|27275.96|27275.96|27275.96|27275.96|27275.96|27275.96|0
1626954050000|2021-07-22 11:40:50|27274.76|27274.76|27274.76|27274.76|27274.76|27274.76|27274.76|27274.76|0
1626954130000|2021-07-22 11:42:10|27278.29|27278.29|27278.29|27278.29|27278.29|27278.29|27278.29|27278.29|0
1626954180000|2021-07-22 11:43:00|27281.83|27281.83|27281.01|27281.01|27281.83|27281.83|27281.01|27281.01|0
1626954220000|2021-07-22 11:43:40|27284.54|27284.54|27288.08|27288.08|27288.08|27288.08|27284.54|27284.54|0
1626954230000|2021-07-22 11:43:50|27287.67|27287.67|27286.85|27286.85|27287.67|27287.67|27286.85|27286.85|0
1626954240000|2021-07-22 11:44:00|27283.31|27283.31|27283.72|27283.72|27283.72|27283.72|27283.31|27283.31|0
1626954250000|2021-07-22 11:44:10|27284.13|27284.13|27283.72|27283.72|27284.13|27284.13|27283.72|27283.72|0
1626954270000|2021-07-22 11:44:30|27280.19|27280.19|27280.19|27280.19|27280.19|27280.19|27280.19|27280.19|0
1626954290000|2021-07-22 11:44:50|27287.26|27287.26|27288.08|27288.08|27288.08|27288.08|27287.26|27287.26|0
1626954300000|2021-07-22 11:45:00|27287.26|27287.26|27287.26|27287.26|27287.67|27287.67|27287.26|27287.26|0
1626954310000|2021-07-22 11:45:10|27280.19|27280.19|27290.62|27290.62|27290.62|27290.62|27279.78|27279.78|0
1626954320000|2021-07-22 11:45:20|27291.22|27291.22|27291.22|27291.22|27291.22|27291.22|27291.22|27291.22|0
1626954330000|2021-07-22 11:45:30|27287.69|27287.69|27291.22|27291.22|27291.22|27291.22|27287.69|27287.69|0
1626954340000|2021-07-22 11:45:40|27294.76|27294.76|27298.29|27298.29|27298.29|27298.29|27294.76|27294.76|0
1626954360000|2021-07-22 11:46:00|27287.69|27287.69|27292.24|27292.24|27292.64|27292.64|27287.69|27287.69|0
1626954370000|2021-07-22 11:46:10|27292.64|27292.64|27292.24|27292.24|27292.64|27292.64|27292.24|27292.24|0
1626954390000|2021-07-22 11:46:30|27288.7|27288.7|27287.88|27287.88|27288.7|27288.7|27287.88|27287.88|0
1626954400000|2021-07-22 11:46:40|27287.47|27287.47|27294.54|27294.54|27294.54|27294.54|27287.47|27287.47|0
1626954420000|2021-07-22 11:47:00|27291.01|27291.01|27291.01|27291.01|27291.01|27291.01|27291.01|27291.01|0
1626954430000|2021-07-22 11:47:10|27298.08|27298.08|27294.54|27294.54|27298.08|27298.08|27294.54|27294.54|0
1626954440000|2021-07-22 11:47:20|27295.36|27295.36|27294.54|27294.54|27295.36|27295.36|27294.54|27294.54|0
1626954450000|2021-07-22 11:47:30|27291.01|27291.01|27291.01|27291.01|27291.01|27291.01|27291.01|27291.01|0
1626954490000|2021-07-22 11:48:10|27291.83|27291.83|27291.42|27291.42|27291.83|27291.83|27291.42|27291.42|0
1626954520000|2021-07-22 11:48:40|27284.35|27284.35|27273.74|27273.74|27284.35|27284.35|27273.74|27273.74|0
1626954530000|2021-07-22 11:48:50|27277.28|27277.28|27273.74|27273.74|27277.28|27277.28|27273.74|27273.74|0
1626954540000|2021-07-22 11:49:00|27277.28|27277.28|27277.28|27277.28|27277.28|27277.28|27277.28|27277.28|0
1626954590000|2021-07-22 11:49:50|27273.74|27273.74|27270.21|27270.21|27273.74|27273.74|27270.21|27270.21|0
1626954620000|2021-07-22 11:50:20|27277.28|27277.28|27277.28|27277.28|27277.28|27277.28|27277.28|27277.28|0
1626954630000|2021-07-22 11:50:30|27280.81|27280.81|27280.81|27280.81|27280.81|27280.81|27280.81|27280.81|0
1626954680000|2021-07-22 11:51:20|27281.41|27281.41|27280.81|27280.81|27281.41|27281.41|27280.81|27280.81|0
1626954700000|2021-07-22 11:51:40|27287.88|27287.88|27287.88|27287.88|27287.88|27287.88|27287.88|27287.88|0
1626954710000|2021-07-22 11:51:50|27291.42|27291.42|27291.42|27291.42|27291.42|27291.42|27291.42|27291.42|0
1626954720000|2021-07-22 11:52:00|27284.35|27284.35|27283.74|27283.74|27284.35|27284.35|27283.74|27283.74|0
1626954770000|2021-07-22 11:52:50|27284.15|27284.15|27284.15|27284.15|27284.15|27284.15|27284.15|27284.15|0
1626954780000|2021-07-22 11:53:00|27283.74|27283.74|27283.74|27283.74|27283.74|27283.74|27283.74|27283.74|0
1626954790000|2021-07-22 11:53:10|27287.28|27287.28|27290.81|27290.81|27290.81|27290.81|27287.28|27287.28|0
1626954800000|2021-07-22 11:53:20|27291.63|27291.63|27291.63|27291.63|27291.63|27291.63|27291.63|27291.63|0
1626954810000|2021-07-22 11:53:30|27298.7|27298.7|27295.17|27295.17|27298.7|27298.7|27295.17|27295.17|0
1626954820000|2021-07-22 11:53:40|27298.7|27298.7|27298.7|27298.7|27298.7|27298.7|27298.7|27298.7|0
1626954840000|2021-07-22 11:54:00|27302.24|27302.24|27298.7|27298.7|27302.24|27302.24|27298.7|27298.7|0
1626954860000|2021-07-22 11:54:20|27299.3|27299.3|27299.3|27299.3|27299.3|27299.3|27299.3|27299.3|0
1626954870000|2021-07-22 11:54:30|27299.91|27299.91|27306.98|27306.98|27306.98|27306.98|27299.91|27299.91|0
1626954880000|2021-07-22 11:54:40|27310.51|27310.51|27310.51|27310.51|27310.51|27310.51|27310.51|27310.51|0
1626954900000|2021-07-22 11:55:00|27311.11|27311.11|27318.18|27318.18|27318.18|27318.18|27311.11|27311.11|0
1626954940000|2021-07-22 11:55:40|27314.65|27314.65|27321.72|27321.72|27328.79|27328.79|27314.65|27314.65|0
1626954960000|2021-07-22 11:56:00|27314.65|27314.65|27314.65|27314.65|27314.65|27314.65|27314.65|27314.65|0
1626954970000|2021-07-22 11:56:10|27311.11|27311.11|27311.11|27311.11|27311.11|27311.11|27311.11|27311.11|0
1626954980000|2021-07-22 11:56:20|27311.71|27311.71|27311.71|27311.71|27312.31|27312.31|27311.71|27311.71|0
1626955000000|2021-07-22 11:56:40|27315.25|27315.25|27315.25|27315.25|27315.25|27315.25|27315.25|27315.25|0
1626955030000|2021-07-22 11:57:10|27311.71|27311.71|27311.71|27311.71|27311.71|27311.71|27311.71|27311.71|0
1626955050000|2021-07-22 11:57:30|27315.25|27315.25|27312.12|27312.12|27315.25|27315.25|27311.71|27311.71|0
1626955110000|2021-07-22 11:58:30|27315.66|27315.66|27312.12|27312.12|27315.66|27315.66|27312.12|27312.12|0
1626955120000|2021-07-22 11:58:40|27308.59|27308.59|27308.59|27308.59|27308.59|27308.59|27308.59|27308.59|0
1626955160000|2021-07-22 11:59:20|27311.52|27311.52|27311.52|27311.52|27311.52|27311.52|27311.52|27311.52|0
1626955170000|2021-07-22 11:59:30|27311.93|27311.93|27311.11|27311.11|27311.93|27311.93|27311.11|27311.11|0
1626955180000|2021-07-22 11:59:40|27307.58|27307.58|27307.58|27307.58|27307.58|27307.58|27307.58|27307.58|0
1626955200000|2021-07-22 12:00:00|27304.04|27304.04|27289.9|27289.9|27304.04|27304.04|27289.9|27289.9|0
1626955230000|2021-07-22 12:00:30|27293.44|27293.44|27293.44|27293.44|27293.44|27293.44|27293.44|27293.44|0
1626955240000|2021-07-22 12:00:40|27289.9|27289.9|27290.5|27290.5|27290.5|27290.5|27289.9|27289.9|0
1626955260000|2021-07-22 12:01:00|27286.97|27286.97|27280.5|27280.5|27287.57|27287.57|27280.5|27280.5|0
1626955290000|2021-07-22 12:01:30|27280.09|27280.09|27280.09|27280.09|27280.09|27280.09|27280.09|27280.09|0
1626955340000|2021-07-22 12:02:20|27283.62|27283.62|27284.22|27284.22|27284.22|27284.22|27283.62|27283.62|0
1626955350000|2021-07-22 12:02:30|27287.76|27287.76|27287.76|27287.76|27287.76|27287.76|27287.76|27287.76|0
1626955360000|2021-07-22 12:02:40|27291.29|27291.29|27291.29|27291.29|27291.29|27291.29|27291.29|27291.29|0
1626955370000|2021-07-22 12:02:50|27291.54|27291.54|27292.14|27292.14|27292.14|27292.14|27291.54|27291.54|0
1626955380000|2021-07-22 12:03:00|27291.54|27291.54|27302.14|27302.14|27302.14|27302.14|27291.54|27291.54|0
1626955400000|2021-07-22 12:03:20|27298.61|27298.61|27291.54|27291.54|27298.61|27298.61|27291.54|27291.54|0
1626955420000|2021-07-22 12:03:40|27295.07|27295.07|27295.07|27295.07|27295.07|27295.07|27295.07|27295.07|0
1626955430000|2021-07-22 12:03:50|27287.4|27287.4|27286.8|27286.8|27287.4|27287.4|27286.8|27286.8|0
1626955440000|2021-07-22 12:04:00|27293.87|27293.87|27293.46|27293.46|27293.87|27293.87|27293.46|27293.46|0
1626955450000|2021-07-22 12:04:10|27289.92|27289.92|27289.92|27289.92|27289.92|27289.92|27289.92|27289.92|0
1626955480000|2021-07-22 12:04:40|27286.39|27286.39|27286.39|27286.39|27286.39|27286.39|27286.39|27286.39|0
1626955490000|2021-07-22 12:04:50|27285.79|27285.79|27285.38|27285.38|27285.79|27285.79|27285.38|27285.38|0
1626955500000|2021-07-22 12:05:00|27288.91|27288.91|27285.38|27285.38|27288.91|27288.91|27285.38|27285.38|0
1626955510000|2021-07-22 12:05:10|27281.84|27281.84|27278.31|27278.31|27281.84|27281.84|27278.31|27278.31|0
1626955530000|2021-07-22 12:05:30|27277.9|27277.9|27277.9|27277.9|27277.9|27277.9|27277.9|27277.9|0
1626955560000|2021-07-22 12:06:00|27274.36|27274.36|27270.83|27270.83|27274.36|27274.36|27270.83|27270.83|0
1626955570000|2021-07-22 12:06:10|27274.36|27274.36|27274.36|27274.36|27274.36|27274.36|27274.36|27274.36|0
1626955590000|2021-07-22 12:06:30|27277.9|27277.9|27293.87|27293.87|27293.87|27293.87|27277.9|27277.9|0
1626955600000|2021-07-22 12:06:40|27297.4|27297.4|27297.4|27297.4|27297.4|27297.4|27297.4|27297.4|0
1626955610000|2021-07-22 12:06:50|27298.01|27298.01|27297.4|27297.4|27298.01|27298.01|27297.4|27297.4|0
1626955620000|2021-07-22 12:07:00|27297.65|27297.65|27297.89|27297.89|27297.89|27297.89|27297.65|27297.65|0
1626955660000|2021-07-22 12:07:40|27298.49|27298.49|27298.49|27298.49|27298.49|27298.49|27298.49|27298.49|0
1626955670000|2021-07-22 12:07:50|27305.56|27305.56|27305.56|27305.56|27305.56|27305.56|27305.56|27305.56|0
1626955680000|2021-07-22 12:08:00|27302.02|27302.02|27302.02|27302.02|27302.02|27302.02|27302.02|27302.02|0
1626955690000|2021-07-22 12:08:10|27312.63|27312.63|27312.03|27312.03|27312.63|27312.63|27312.03|27312.03|0
1626955710000|2021-07-22 12:08:30|27301.42|27301.42|27301.42|27301.42|27301.42|27301.42|27301.42|27301.42|0
1626955740000|2021-07-22 12:09:00|27294.35|27294.35|27294.35|27294.35|27294.35|27294.35|27294.35|27294.35|0
1626955770000|2021-07-22 12:09:30|27297.89|27297.89|27297.89|27297.89|27297.89|27297.89|27297.89|27297.89|0
1626955790000|2021-07-22 12:09:50|27297.48|27297.48|27297.48|27297.48|27297.48|27297.48|27297.48|27297.48|0
1626955800000|2021-07-22 12:10:00|27296.88|27296.88|27296.88|27296.88|27296.88|27296.88|27296.88|27296.88|0
1626955850000|2021-07-22 12:10:50|27296.06|27296.06|27296.06|27296.06|27296.06|27296.06|27296.06|27296.06|0
1626955900000|2021-07-22 12:11:40|27296.47|27296.47|27297.07|27297.07|27297.07|27297.07|27296.47|27296.47|0
1626955920000|2021-07-22 12:12:00|27293.53|27293.53|27293.53|27293.53|27293.53|27293.53|27293.53|27293.53|0
1626955930000|2021-07-22 12:12:10|27297.07|27297.07|27297.07|27297.07|27297.07|27297.07|27297.07|27297.07|0
1626955950000|2021-07-22 12:12:30|27296.47|27296.47|27296.47|27296.47|27296.47|27296.47|27296.47|27296.47|0
1626955980000|2021-07-22 12:13:00|27300|27300|27289.4|27289.4|27300|27300|27289.4|27289.4|0
1626955990000|2021-07-22 12:13:10|27288.58|27288.58|27287.35|27287.35|27288.58|27288.58|27287.35|27287.35|0
1626956000000|2021-07-22 12:13:20|27288.17|27288.17|27287.76|27287.76|27288.17|27288.17|27287.76|27287.76|0
1626956030000|2021-07-22 12:13:50|27287.35|27287.35|27287.76|27287.76|27287.76|27287.76|27287.35|27287.35|0
1626956050000|2021-07-22 12:14:10|27286.94|27286.94|27286.53|27286.53|27286.94|27286.94|27286.53|27286.53|0
1626956090000|2021-07-22 12:14:50|27287.35|27287.35|27287.76|27287.76|27287.76|27287.76|27287.35|27287.35|0
1626956110000|2021-07-22 12:15:10|27280.69|27280.69|27278|27278|27285.07|27285.07|27278|27278|0
1626956140000|2021-07-22 12:15:40|27278.41|27278.41|27278.41|27278.41|27278.41|27278.41|27278.41|27278.41|0
1626956160000|2021-07-22 12:16:00|27278.65|27278.65|27278.65|27278.65|27278.65|27278.65|27278.65|27278.65|0
1626956190000|2021-07-22 12:16:30|27278.41|27278.41|27278.41|27278.41|27278.41|27278.41|27278.41|27278.41|0
1626956200000|2021-07-22 12:16:40|27278|27278|27277.59|27277.59|27278.41|27278.41|27277.59|27277.59|0
1626956210000|2021-07-22 12:16:50|27277.18|27277.18|27276.77|27276.77|27277.18|27277.18|27276.77|27276.77|0
1626956240000|2021-07-22 12:17:20|27280.3|27280.3|27290.91|27290.91|27290.91|27290.91|27280.3|27280.3|0
1626956250000|2021-07-22 12:17:30|27283.84|27283.84|27280.3|27280.3|27283.84|27283.84|27280.3|27280.3|0
1626956270000|2021-07-22 12:17:50|27283.84|27283.84|27284.66|27284.66|27284.66|27284.66|27283.84|27283.84|0
1626956320000|2021-07-22 12:18:40|27277.59|27277.59|27277.59|27277.59|27277.59|27277.59|27277.59|27277.59|0
1626956350000|2021-07-22 12:19:10|27284.66|27284.66|27285.48|27285.48|27285.48|27285.48|27284.66|27284.66|0
1626956410000|2021-07-22 12:20:10|27281.94|27281.94|27281.94|27281.94|27281.94|27281.94|27281.94|27281.94|0
1626956420000|2021-07-22 12:20:20|27282.54|27282.54|27282.54|27282.54|27282.54|27282.54|27282.54|27282.54|0
1626956430000|2021-07-22 12:20:30|27279.01|27279.01|27279.01|27279.01|27279.01|27279.01|27279.01|27279.01|0
1626956460000|2021-07-22 12:21:00|27278.41|27278.41|27281.94|27281.94|27281.94|27281.94|27278.41|27278.41|0
1626956480000|2021-07-22 12:21:20|27282.54|27282.54|27282.54|27282.54|27282.54|27282.54|27282.54|27282.54|0
1626956500000|2021-07-22 12:21:40|27279.01|27279.01|27279.01|27279.01|27279.01|27279.01|27279.01|27279.01|0
1626956520000|2021-07-22 12:22:00|27279.25|27279.25|27283.03|27283.03|27286.56|27286.56|27279.25|27279.25|0
1626956550000|2021-07-22 12:22:30|27286.56|27286.56|27286.56|27286.56|27286.56|27286.56|27286.56|27286.56|0
1626956560000|2021-07-22 12:22:40|27283.03|27283.03|27279.49|27279.49|27283.03|27283.03|27279.49|27279.49|0
1626956590000|2021-07-22 12:23:10|27283.03|27283.03|27283.03|27283.03|27283.03|27283.03|27283.03|27283.03|0
1626956610000|2021-07-22 12:23:30|27283.27|27283.27|27283.27|27283.27|27283.27|27283.27|27283.27|27283.27|0
1626956620000|2021-07-22 12:23:40|27282.67|27282.67|27282.67|27282.67|27282.67|27282.67|27282.67|27282.67|0
1626956680000|2021-07-22 12:24:40|27282.26|27282.26|27282.26|27282.26|27282.26|27282.26|27282.26|27282.26|0
1626956700000|2021-07-22 12:25:00|27282.02|27282.02|27282.02|27282.02|27282.02|27282.02|27282.02|27282.02|0
1626956710000|2021-07-22 12:25:10|27285.55|27285.55|27286.15|27286.15|27286.15|27286.15|27285.55|27285.55|0
1626956720000|2021-07-22 12:25:20|27289.69|27289.69|27296.76|27296.76|27296.76|27296.76|27289.69|27289.69|0
1626956730000|2021-07-22 12:25:30|27300.29|27300.29|27307.36|27307.36|27307.36|27307.36|27300.29|27300.29|0
1626956760000|2021-07-22 12:26:00|27307.96|27307.96|27307.96|27307.96|27307.96|27307.96|27307.96|27307.96|0
1626956780000|2021-07-22 12:26:20|27308.56|27308.56|27308.56|27308.56|27308.56|27308.56|27308.56|27308.56|0
1626956790000|2021-07-22 12:26:30|27312.1|27312.1|27312.1|27312.1|27312.1|27312.1|27312.1|27312.1|0
1626956810000|2021-07-22 12:26:50|27305.03|27305.03|27305.03|27305.03|27305.03|27305.03|27305.03|27305.03|0
1626956820000|2021-07-22 12:27:00|27304.43|27304.43|27303.23|27303.23|27304.43|27304.43|27303.23|27303.23|0
1626956830000|2021-07-22 12:27:10|27299.69|27299.69|27299.69|27299.69|27299.69|27299.69|27299.69|27299.69|0
1626956840000|2021-07-22 12:27:20|27299.09|27299.09|27299.09|27299.09|27299.09|27299.09|27299.09|27299.09|0
1626956860000|2021-07-22 12:27:40|27302.62|27302.62|27306.16|27306.16|27306.16|27306.16|27302.62|27302.62|0
1626956880000|2021-07-22 12:28:00|27313.23|27313.23|27320.3|27320.3|27320.3|27320.3|27313.23|27313.23|0
1626956900000|2021-07-22 12:28:20|27319.7|27319.7|27319.7|27319.7|27319.7|27319.7|27319.7|27319.7|0
1626956920000|2021-07-22 12:28:40|27312.63|27312.63|27312.63|27312.63|27312.63|27312.63|27312.63|27312.63|0
1626956940000|2021-07-22 12:29:00|27311.81|27311.81|27311.81|27311.81|27311.81|27311.81|27311.81|27311.81|0
1626956960000|2021-07-22 12:29:20|27318.88|27318.88|27318.88|27318.88|27318.88|27318.88|27318.88|27318.88|0
1626956970000|2021-07-22 12:29:30|27318.39|27318.39|27318.39|27318.39|27318.39|27318.39|27318.39|27318.39|0
1626956980000|2021-07-22 12:29:40|27314.86|27314.86|27311.32|27311.32|27314.86|27314.86|27311.32|27311.32|0
1626957010000|2021-07-22 12:30:10|27311.73|27311.73|27308.2|27308.2|27311.73|27311.73|27308.2|27308.2|0
1626957030000|2021-07-22 12:30:30|27304.67|27304.67|27297.6|27297.6|27304.67|27304.67|27297.6|27297.6|0
1626957040000|2021-07-22 12:30:40|27298.01|27298.01|27298.01|27298.01|27298.01|27298.01|27298.01|27298.01|0
1626957050000|2021-07-22 12:30:50|27294.47|27294.47|27290.94|27290.94|27294.47|27294.47|27290.94|27290.94|0
1626957060000|2021-07-22 12:31:00|27301.54|27301.54|27308.61|27308.61|27308.61|27308.61|27301.54|27301.54|0
1626957090000|2021-07-22 12:31:30|27309.09|27309.09|27309.09|27309.09|27309.09|27309.09|27309.09|27309.09|0
1626957100000|2021-07-22 12:31:40|27305.56|27305.56|27305.56|27305.56|27305.56|27305.56|27305.56|27305.56|0
1626957110000|2021-07-22 12:31:50|27302.02|27302.02|27302.02|27302.02|27302.02|27302.02|27302.02|27302.02|0
1626957120000|2021-07-22 12:32:00|27298.49|27298.49|27298.49|27298.49|27298.49|27298.49|27298.49|27298.49|0
1626957130000|2021-07-22 12:32:10|27294.95|27294.95|27294.95|27294.95|27294.95|27294.95|27294.95|27294.95|0
1626957140000|2021-07-22 12:32:20|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|0
1626957150000|2021-07-22 12:32:30|27291.01|27291.01|27291.42|27291.42|27291.42|27291.42|27291.01|27291.01|0
1626957180000|2021-07-22 12:33:00|27294.95|27294.95|27291.42|27291.42|27294.95|27294.95|27291.42|27291.42|0
1626957240000|2021-07-22 12:34:00|27294.95|27294.95|27294.95|27294.95|27294.95|27294.95|27294.95|27294.95|0
1626957290000|2021-07-22 12:34:50|27287.88|27287.88|27284.35|27284.35|27287.88|27287.88|27284.35|27284.35|0
1626957310000|2021-07-22 12:35:10|27280.81|27280.81|27280.81|27280.81|27280.81|27280.81|27280.81|27280.81|0
1626957330000|2021-07-22 12:35:30|27273.74|27273.74|27273.74|27273.74|27273.74|27273.74|27273.74|27273.74|0
1626957340000|2021-07-22 12:35:40|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|27274.35|0
1626957350000|2021-07-22 12:35:50|27273.94|27273.94|27273.94|27273.94|27273.94|27273.94|27273.94|27273.94|0
1626957360000|2021-07-22 12:36:00|27270.4|27270.4|27271|27271|27271|27271|27270.4|27270.4|0
1626957380000|2021-07-22 12:36:20|27269.8|27269.8|27269.8|27269.8|27269.8|27269.8|27269.8|27269.8|0
1626957390000|2021-07-22 12:36:30|27273.33|27273.33|27273.74|27273.74|27273.74|27273.74|27273.33|27273.33|0
1626957400000|2021-07-22 12:36:40|27273.26|27273.26|27273.26|27273.26|27273.26|27273.26|27273.26|27273.26|0
1626957410000|2021-07-22 12:36:50|27266.19|27266.19|27266.19|27266.19|27266.19|27266.19|27266.19|27266.19|0
1626957430000|2021-07-22 12:37:10|27270.33|27270.33|27270.93|27270.93|27270.93|27270.93|27270.33|27270.33|0
1626957510000|2021-07-22 12:38:30|27267.39|27267.39|27267.39|27267.39|27267.39|27267.39|27267.39|27267.39|0
1626957530000|2021-07-22 12:38:50|27263.26|27263.26|27263.86|27263.86|27263.86|27263.86|27263.26|27263.26|0
1626957570000|2021-07-22 12:39:30|27260.32|27260.32|27263.86|27263.86|27263.86|27263.86|27260.32|27260.32|0
1626957580000|2021-07-22 12:39:40|27263.26|27263.26|27263.26|27263.26|27263.26|27263.26|27263.26|27263.26|0
1626957590000|2021-07-22 12:39:50|27262.85|27262.85|27263.26|27263.26|27263.26|27263.26|27262.85|27262.85|0
1626957600000|2021-07-22 12:40:00|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|0
1626957610000|2021-07-22 12:40:10|27267.39|27267.39|27267.39|27267.39|27267.39|27267.39|27267.39|27267.39|0
1626957680000|2021-07-22 12:41:20|27267.8|27267.8|27246.18|27246.18|27267.8|27267.8|27246.18|27246.18|0
1626957690000|2021-07-22 12:41:30|27245.58|27245.58|27245.58|27245.58|27245.58|27245.58|27245.58|27245.58|0
1626957700000|2021-07-22 12:41:40|27249.12|27249.12|27249.12|27249.12|27249.12|27249.12|27249.12|27249.12|0
1626957730000|2021-07-22 12:42:10|27252.65|27252.65|27256.19|27256.19|27256.19|27256.19|27252.65|27252.65|0
1626957740000|2021-07-22 12:42:20|27255.37|27255.37|27255.37|27255.37|27255.37|27255.37|27255.37|27255.37|0
1626957750000|2021-07-22 12:42:30|27251.83|27251.83|27251.83|27251.83|27251.83|27251.83|27251.83|27251.83|0
1626957800000|2021-07-22 12:43:20|27258.9|27258.9|27258.9|27258.9|27258.9|27258.9|27258.9|27258.9|0
1626957810000|2021-07-22 12:43:30|27259.5|27259.5|27259.5|27259.5|27259.5|27259.5|27259.5|27259.5|0
1626957840000|2021-07-22 12:44:00|27255.97|27255.97|27248.9|27248.9|27255.97|27255.97|27248.9|27248.9|0
1626957860000|2021-07-22 12:44:20|27241.83|27241.83|27241.83|27241.83|27241.83|27241.83|27241.83|27241.83|0
1626957880000|2021-07-22 12:44:40|27238.29|27238.29|27238.29|27238.29|27238.29|27238.29|27238.29|27238.29|0
1626957890000|2021-07-22 12:44:50|27237.88|27237.88|27237.88|27237.88|27237.88|27237.88|27237.88|27237.88|0
1626957900000|2021-07-22 12:45:00|27233.75|27233.75|27233.75|27233.75|27233.75|27233.75|27226.68|27226.68|0
1626957910000|2021-07-22 12:45:10|27237.28|27237.28|27240.22|27240.22|27240.22|27240.22|27236.68|27236.68|0
1626957940000|2021-07-22 12:45:40|27243.75|27243.75|27243.75|27243.75|27243.75|27243.75|27243.75|27243.75|0
1626957990000|2021-07-22 12:46:30|27240.22|27240.22|27240.22|27240.22|27240.22|27240.22|27240.22|27240.22|0
1626958010000|2021-07-22 12:46:50|27240.46|27240.46|27240.46|27240.46|27240.46|27240.46|27240.46|27240.46|0
1626958020000|2021-07-22 12:47:00|27241.06|27241.06|27241.06|27241.06|27241.06|27241.06|27241.06|27241.06|0
1626958040000|2021-07-22 12:47:20|27237.53|27237.53|27237.53|27237.53|27237.53|27237.53|27237.53|27237.53|0
1626958050000|2021-07-22 12:47:30|27241.06|27241.06|27241.06|27241.06|27241.06|27241.06|27241.06|27241.06|0
1626958120000|2021-07-22 12:48:40|27241.66|27241.66|27241.66|27241.66|27241.66|27241.66|27241.66|27241.66|0
1626958130000|2021-07-22 12:48:50|27245.2|27245.2|27252.87|27252.87|27252.87|27252.87|27245.2|27245.2|0
1626958140000|2021-07-22 12:49:00|27249.33|27249.33|27256.4|27256.4|27256.4|27256.4|27249.33|27249.33|0
1626958160000|2021-07-22 12:49:20|27252.87|27252.87|27252.87|27252.87|27252.87|27252.87|27252.87|27252.87|0
1626958200000|2021-07-22 12:50:00|27256.4|27256.4|27256.4|27256.4|27256.4|27256.4|27256.4|27256.4|0
1626958220000|2021-07-22 12:50:20|27249.33|27249.33|27249.33|27249.33|27249.33|27249.33|27249.33|27249.33|0
1626958230000|2021-07-22 12:50:30|27256.4|27256.4|27259.34|27259.34|27259.94|27259.94|27255.8|27255.8|0
1626958280000|2021-07-22 12:51:20|27258.73|27258.73|27251.66|27251.66|27258.73|27258.73|27251.66|27251.66|0
1626958290000|2021-07-22 12:51:30|27251.42|27251.42|27251.42|27251.42|27251.42|27251.42|27251.42|27251.42|0
1626958300000|2021-07-22 12:51:40|27244.35|27244.35|27244.35|27244.35|27244.35|27244.35|27244.35|27244.35|0
1626958320000|2021-07-22 12:52:00|27247.89|27247.89|27247.89|27247.89|27247.89|27247.89|27247.89|27247.89|0
1626958330000|2021-07-22 12:52:10|27244.35|27244.35|27244.35|27244.35|27244.35|27244.35|27244.35|27244.35|0
1626958340000|2021-07-22 12:52:20|27251.42|27251.42|27244.35|27244.35|27251.42|27251.42|27244.35|27244.35|0
1626958350000|2021-07-22 12:52:30|27240.82|27240.82|27240.33|27240.33|27240.82|27240.82|27240.33|27240.33|0
1626958360000|2021-07-22 12:52:40|27233.26|27233.26|27228.53|27228.53|27233.26|27233.26|27224.99|27224.99|0
1626958410000|2021-07-22 12:53:30|27217.92|27217.92|27217.92|27217.92|27217.92|27217.92|27217.92|27217.92|0
1626958420000|2021-07-22 12:53:40|27214.39|27214.39|27213.54|27213.54|27214.39|27214.39|27213.54|27213.54|0
1626958450000|2021-07-22 12:54:10|27217.08|27217.08|27217.08|27217.08|27217.08|27217.08|27217.08|27217.08|0
1626958460000|2021-07-22 12:54:20|27217.32|27217.32|27217.32|27217.32|27217.32|27217.32|27217.32|27217.32|0
1626958480000|2021-07-22 12:54:40|27220.86|27220.86|27220.86|27220.86|27220.86|27220.86|27220.86|27220.86|0
1626958500000|2021-07-22 12:55:00|27222.06|27222.06|27229.13|27229.13|27229.13|27229.13|27222.06|27222.06|0
1626958510000|2021-07-22 12:55:10|27230.14|27230.14|27230.96|27230.96|27230.96|27230.96|27230.14|27230.14|0
1626958540000|2021-07-22 12:55:40|27230.72|27230.72|27230.72|27230.72|27230.72|27230.72|27230.72|27230.72|0
1626958550000|2021-07-22 12:55:50|27230.12|27230.12|27230.12|27230.12|27230.12|27230.12|27230.12|27230.12|0
1626958560000|2021-07-22 12:56:00|27226.58|27226.58|27226.58|27226.58|27226.58|27226.58|27226.58|27226.58|0
1626958600000|2021-07-22 12:56:40|27225.98|27225.98|27233.05|27233.05|27233.05|27233.05|27225.98|27225.98|0
1626958630000|2021-07-22 12:57:10|27236.58|27236.58|27247.19|27247.19|27247.19|27247.19|27236.58|27236.58|0
1626958640000|2021-07-22 12:57:20|27250.72|27250.72|27250.72|27250.72|27250.72|27250.72|27250.72|27250.72|0
1626958650000|2021-07-22 12:57:30|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|0
1626958670000|2021-07-22 12:57:50|27247.6|27247.6|27247.6|27247.6|27247.6|27247.6|27247.6|27247.6|0
1626958680000|2021-07-22 12:58:00|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|0
1626958690000|2021-07-22 12:58:10|27251.73|27251.73|27251.73|27251.73|27251.73|27251.73|27251.73|27251.73|0
1626958720000|2021-07-22 12:58:40|27255.27|27255.27|27252.22|27252.22|27255.27|27255.27|27251.73|27251.73|0
1626958770000|2021-07-22 12:59:30|27248.68|27248.68|27255.75|27255.75|27259.29|27259.29|27248.68|27248.68|0
1626958780000|2021-07-22 12:59:40|27259.29|27259.29|27269.89|27269.89|27269.89|27269.89|27259.29|27259.29|0
1626958790000|2021-07-22 12:59:50|27270.49|27270.49|27266.96|27266.96|27270.49|27270.49|27266.96|27266.96|0
1626958800000|2021-07-22 13:00:00|27270.08|27270.08|27270.33|27270.33|27270.33|27270.33|27266.55|27266.55|0
1626958810000|2021-07-22 13:00:10|27270.74|27270.74|27270.74|27270.74|27270.74|27270.74|27270.74|27270.74|0
1626958820000|2021-07-22 13:00:20|27274.27|27274.27|27274.27|27274.27|27274.27|27274.27|27274.27|27274.27|0
1626958830000|2021-07-22 13:00:30|27277.81|27277.81|27277.81|27277.81|27277.81|27277.81|27277.81|27277.81|0
1626958840000|2021-07-22 13:00:40|27274.27|27274.27|27274.27|27274.27|27274.27|27274.27|27274.27|27274.27|0
1626958880000|2021-07-22 13:01:20|27270.74|27270.74|27263.67|27263.67|27270.74|27270.74|27263.67|27263.67|0
1626958890000|2021-07-22 13:01:30|27256.6|27256.6|27260.13|27260.13|27260.13|27260.13|27256.6|27256.6|0
1626958910000|2021-07-22 13:01:50|27263.67|27263.67|27263.91|27263.91|27263.91|27263.91|27263.67|27263.67|0
1626958920000|2021-07-22 13:02:00|27260.37|27260.37|27256.84|27256.84|27260.37|27260.37|27256.84|27256.84|0
1626958930000|2021-07-22 13:02:10|27253.3|27253.3|27249.77|27249.77|27253.3|27253.3|27249.77|27249.77|0
1626958980000|2021-07-22 13:03:00|27246.23|27246.23|27246.23|27246.23|27246.23|27246.23|27246.23|27246.23|0
1626958990000|2021-07-22 13:03:10|27239.16|27239.16|27238.56|27238.56|27239.16|27239.16|27238.56|27238.56|0
1626959000000|2021-07-22 13:03:20|27235.03|27235.03|27235.03|27235.03|27235.03|27235.03|27235.03|27235.03|0
1626959060000|2021-07-22 13:04:20|27234.43|27234.43|27227.36|27227.36|27234.43|27234.43|27227.36|27227.36|0
1626959090000|2021-07-22 13:04:50|27230.89|27230.89|27234.43|27234.43|27234.43|27234.43|27230.89|27230.89|0
1626959150000|2021-07-22 13:05:50|27234.19|27234.19|27234.19|27234.19|27234.19|27234.19|27234.19|27234.19|0
1626959160000|2021-07-22 13:06:00|27234.79|27234.79|27234.79|27234.79|27234.79|27234.79|27234.79|27234.79|0
1626959170000|2021-07-22 13:06:10|27241.86|27241.86|27242.46|27242.46|27242.46|27242.46|27241.86|27241.86|0
1626959250000|2021-07-22 13:07:30|27242.87|27242.87|27242.87|27242.87|27242.87|27242.87|27242.87|27242.87|0
1626959260000|2021-07-22 13:07:40|27239.33|27239.33|27239.33|27239.33|27239.33|27239.33|27239.33|27239.33|0
1626959280000|2021-07-22 13:08:00|27242.87|27242.87|27242.87|27242.87|27242.87|27242.87|27242.87|27242.87|0
1626959290000|2021-07-22 13:08:10|27239.33|27239.33|27240.53|27240.53|27240.53|27240.53|27239.33|27239.33|0
1626959300000|2021-07-22 13:08:20|27239.93|27239.93|27239.93|27239.93|27239.93|27239.93|27239.93|27239.93|0
1626959310000|2021-07-22 13:08:30|27239.33|27239.33|27239.33|27239.33|27239.33|27239.33|27239.33|27239.33|0
1626959340000|2021-07-22 13:09:00|27239.93|27239.93|27239.93|27239.93|27239.93|27239.93|27239.93|27239.93|0
1626959360000|2021-07-22 13:09:20|27240.53|27240.53|27240.53|27240.53|27240.53|27240.53|27240.53|27240.53|0
1626959390000|2021-07-22 13:09:50|27241.13|27241.13|27241.13|27241.13|27241.13|27241.13|27241.13|27241.13|0
1626959400000|2021-07-22 13:10:00|27237.6|27237.6|27237.6|27237.6|27237.6|27237.6|27237.6|27237.6|0
1626959420000|2021-07-22 13:10:20|27237|27237|27237|27237|27237|27237|27237|27237|0
1626959440000|2021-07-22 13:10:40|27244.07|27244.07|27244.07|27244.07|27244.07|27244.07|27244.07|27244.07|0
1626959460000|2021-07-22 13:11:00|27247.6|27247.6|27251.96|27251.96|27251.96|27251.96|27247.6|27247.6|0
1626959520000|2021-07-22 13:12:00|27255.49|27255.49|27256.09|27256.09|27256.09|27256.09|27255.49|27255.49|0
1626959530000|2021-07-22 13:12:10|27256.58|27256.58|27257.18|27257.18|27257.18|27257.18|27256.58|27256.58|0
1626959540000|2021-07-22 13:12:20|27257.42|27257.42|27257.83|27257.83|27261.37|27261.37|27257.42|27257.42|0
1626959550000|2021-07-22 13:12:30|27258.43|27258.43|27257.83|27257.83|27258.43|27258.43|27257.83|27257.83|0
1626959560000|2021-07-22 13:12:40|27258.43|27258.43|27251.36|27251.36|27258.43|27258.43|27251.36|27251.36|0
1626959580000|2021-07-22 13:13:00|27250.76|27250.76|27250.16|27250.16|27250.76|27250.76|27250.16|27250.16|0
1626959590000|2021-07-22 13:13:10|27250.76|27250.76|27250.76|27250.76|27250.76|27250.76|27250.76|27250.76|0
1626959610000|2021-07-22 13:13:30|27251.36|27251.36|27251.36|27251.36|27251.36|27251.36|27251.36|27251.36|0
1626959620000|2021-07-22 13:13:40|27258.43|27258.43|27258.43|27258.43|27258.43|27258.43|27258.43|27258.43|0
1626959650000|2021-07-22 13:14:10|27254.9|27254.9|27254.9|27254.9|27254.9|27254.9|27254.9|27254.9|0
1626959700000|2021-07-22 13:15:00|27254.3|27254.3|27254.3|27254.3|27254.3|27254.3|27254.3|27254.3|0
1626959710000|2021-07-22 13:15:10|27253.7|27253.7|27253.7|27253.7|27253.7|27253.7|27253.7|27253.7|0
1626959730000|2021-07-22 13:15:30|27250.16|27250.16|27243.09|27243.09|27250.16|27250.16|27243.09|27243.09|0
1626959740000|2021-07-22 13:15:40|27232.49|27232.49|27228.54|27228.54|27232.49|27232.49|27228.54|27228.54|0
1626959750000|2021-07-22 13:15:50|27226.74|27226.74|27226.14|27226.14|27226.74|27226.74|27226.14|27226.14|0
1626959760000|2021-07-22 13:16:00|27226.62|27226.62|27226.62|27226.62|27226.62|27226.62|27226.62|27226.62|0
1626959780000|2021-07-22 13:16:20|27230.16|27230.16|27230.16|27230.16|27230.16|27230.16|27230.16|27230.16|0
1626959800000|2021-07-22 13:16:40|27233.69|27233.69|27233.69|27233.69|27233.69|27233.69|27233.69|27233.69|0
1626959920000|2021-07-22 13:18:40|27233.09|27233.09|27233.09|27233.09|27233.09|27233.09|27233.09|27233.09|0
1626959950000|2021-07-22 13:19:10|27240.16|27240.16|27236.63|27236.63|27243.7|27243.7|27236.63|27236.63|0
1626960000000|2021-07-22 13:20:00|27233.09|27233.09|27233.09|27233.09|27233.09|27233.09|27233.09|27233.09|0
1626960020000|2021-07-22 13:20:20|27233.33|27233.33|27233.33|27233.33|27233.33|27233.33|27233.33|27233.33|0
1626960040000|2021-07-22 13:20:40|27243.94|27243.94|27252.43|27252.43|27263.03|27263.03|27243.94|27243.94|0
1626960070000|2021-07-22 13:21:10|27255.96|27255.96|27259.5|27259.5|27259.5|27259.5|27255.96|27255.96|0
1626960090000|2021-07-22 13:21:30|27255.96|27255.96|27252.43|27252.43|27255.96|27255.96|27252.43|27252.43|0
1626960120000|2021-07-22 13:22:00|27248.89|27248.89|27248.89|27248.89|27248.89|27248.89|27248.89|27248.89|0
1626960130000|2021-07-22 13:22:10|27241.82|27241.82|27234.75|27234.75|27241.82|27241.82|27234.75|27234.75|0
1626960180000|2021-07-22 13:23:00|27224.15|27224.15|27224.15|27224.15|27224.15|27224.15|27224.15|27224.15|0
1626960190000|2021-07-22 13:23:10|27224.56|27224.56|27224.15|27224.15|27224.56|27224.56|27224.15|27224.15|0
1626960220000|2021-07-22 13:23:40|27231.22|27231.22|27230.98|27230.98|27231.22|27231.22|27230.98|27230.98|0
1626960240000|2021-07-22 13:24:00|27234.51|27234.51|27238.05|27238.05|27241.58|27241.58|27234.51|27234.51|0
1626960260000|2021-07-22 13:24:20|27245.12|27245.12|27245.53|27245.53|27245.53|27245.53|27245.12|27245.12|0
1626960280000|2021-07-22 13:24:40|27252.6|27252.6|27252.6|27252.6|27252.6|27252.6|27252.6|27252.6|0
1626960300000|2021-07-22 13:25:00|27249.06|27249.06|27249.06|27249.06|27249.06|27249.06|27249.06|27249.06|0
1626960350000|2021-07-22 13:25:50|27252.6|27252.6|27252.6|27252.6|27252.6|27252.6|27252.6|27252.6|0
1626960360000|2021-07-22 13:26:00|27253.08|27253.08|27238.94|27238.94|27253.08|27253.08|27238.94|27238.94|0
1626960370000|2021-07-22 13:26:10|27246.01|27246.01|27246.01|27246.01|27246.01|27246.01|27246.01|27246.01|0
1626960380000|2021-07-22 13:26:20|27249.54|27249.54|27249.54|27249.54|27249.54|27249.54|27249.54|27249.54|0
1626960390000|2021-07-22 13:26:30|27242.47|27242.47|27242.47|27242.47|27242.47|27242.47|27242.47|27242.47|0
1626960410000|2021-07-22 13:26:50|27238.94|27238.94|27235.41|27235.41|27238.94|27238.94|27235.41|27235.41|0
1626960420000|2021-07-22 13:27:00|27228.34|27228.34|27224.8|27224.8|27228.34|27228.34|27224.8|27224.8|0
1626960450000|2021-07-22 13:27:30|27221.27|27221.27|27221.68|27221.68|27221.68|27221.68|27221.27|27221.27|0
1626960460000|2021-07-22 13:27:40|27228.75|27228.75|27228.75|27228.75|27228.75|27228.75|27228.75|27228.75|0
1626960480000|2021-07-22 13:28:00|27235.81|27235.81|27232.28|27232.28|27235.81|27235.81|27232.28|27232.28|0
1626960490000|2021-07-22 13:28:10|27235.81|27235.81|27235.81|27235.81|27235.81|27235.81|27235.81|27235.81|0
1626960510000|2021-07-22 13:28:30|27239.35|27239.35|27239.35|27239.35|27239.35|27239.35|27239.35|27239.35|0
1626960530000|2021-07-22 13:28:50|27246.42|27246.42|27249.95|27249.95|27249.95|27249.95|27246.42|27246.42|0
1626960540000|2021-07-22 13:29:00|27253.49|27253.49|27254.69|27254.69|27254.69|27254.69|27253.49|27253.49|0
1626960560000|2021-07-22 13:29:20|27261.76|27261.76|27261.76|27261.76|27261.76|27261.76|27261.76|27261.76|0
1626960570000|2021-07-22 13:29:30|27254.69|27254.69|27251.16|27251.16|27254.69|27254.69|27251.16|27251.16|0
1626960580000|2021-07-22 13:29:40|27247.62|27247.62|27247.02|27247.02|27247.62|27247.62|27247.02|27247.02|0
1626960590000|2021-07-22 13:29:50|27239.95|27239.95|27222.28|27222.28|27239.95|27239.95|27215.21|27215.21|0
1626960600000|2021-07-22 13:30:00|27229.35|27229.35|27229.35|27229.35|27232.88|27232.88|27222.28|27222.28|0
1626960610000|2021-07-22 13:30:10|27233.36|27233.36|27248.11|27248.11|27248.11|27248.11|27229.83|27229.83|0
1626960630000|2021-07-22 13:30:30|27244.57|27244.57|27237.5|27237.5|27244.57|27244.57|27237.5|27237.5|0
1626960650000|2021-07-22 13:30:50|27244.57|27244.57|27248.11|27248.11|27248.11|27248.11|27244.57|27244.57|0
1626960660000|2021-07-22 13:31:00|27255.18|27255.18|27254.45|27254.45|27255.18|27255.18|27254.45|27254.45|0
1626960670000|2021-07-22 13:31:10|27250.91|27250.91|27251.4|27251.4|27251.4|27251.4|27250.91|27250.91|0
1626960680000|2021-07-22 13:31:20|27251.64|27251.64|27236.49|27236.49|27251.64|27251.64|27236.49|27236.49|0
1626960700000|2021-07-22 13:31:40|27243.56|27243.56|27236.49|27236.49|27243.56|27243.56|27236.49|27236.49|0
1626960720000|2021-07-22 13:32:00|27232.96|27232.96|27218.82|27218.82|27232.96|27232.96|27218.82|27218.82|0
1626960740000|2021-07-22 13:32:20|27211.75|27211.75|27211.75|27211.75|27211.75|27211.75|27197.61|27197.61|0
1626960750000|2021-07-22 13:32:30|27211.34|27211.34|27200.73|27200.73|27211.34|27211.34|27197.2|27197.2|0
1626960760000|2021-07-22 13:32:40|27204.27|27204.27|27214.87|27214.87|27214.87|27214.87|27204.27|27204.27|0
1626960770000|2021-07-22 13:32:50|27215.11|27215.11|27215.11|27215.11|27215.11|27215.11|27215.11|27215.11|0
1626960780000|2021-07-22 13:33:00|27211.58|27211.58|27197.44|27197.44|27211.58|27211.58|27197.44|27197.44|0
1626960790000|2021-07-22 13:33:10|27200.97|27200.97|27222.18|27222.18|27222.18|27222.18|27200.97|27200.97|0
1626960800000|2021-07-22 13:33:20|27218.65|27218.65|27222.18|27222.18|27222.18|27222.18|27211.58|27211.58|0
1626960820000|2021-07-22 13:33:40|27225.72|27225.72|27222.18|27222.18|27232.79|27232.79|27222.18|27222.18|0
1626960830000|2021-07-22 13:33:50|27232.79|27232.79|27239.86|27239.86|27239.86|27239.86|27232.79|27232.79|0
1626960840000|2021-07-22 13:34:00|27236.32|27236.32|27228.65|27228.65|27236.32|27236.32|27221.58|27221.58|0
1626960850000|2021-07-22 13:34:10|27232.19|27232.19|27232.19|27232.19|27232.19|27232.19|27232.19|27232.19|0
1626960860000|2021-07-22 13:34:20|27235.72|27235.72|27228.65|27228.65|27235.72|27235.72|27228.65|27228.65|0
1626960870000|2021-07-22 13:34:30|27225.12|27225.12|27224.52|27224.52|27228.65|27228.65|27224.52|27224.52|0
1626960890000|2021-07-22 13:34:50|27224.11|27224.11|27224.11|27224.11|27224.11|27224.11|27224.11|27224.11|0
1626960900000|2021-07-22 13:35:00|27216.44|27216.44|27205.23|27205.23|27216.44|27216.44|27198.16|27198.16|0
1626960910000|2021-07-22 13:35:10|27208.76|27208.76|27209.37|27209.37|27209.37|27209.37|27201.69|27201.69|0
1626960920000|2021-07-22 13:35:20|27209.97|27209.97|27209.37|27209.37|27209.97|27209.97|27209.37|27209.37|0
1626960930000|2021-07-22 13:35:30|27209.97|27209.97|27210.57|27210.57|27210.57|27210.57|27209.97|27209.97|0
1626960940000|2021-07-22 13:35:40|27214.1|27214.1|27206.06|27206.06|27214.1|27214.1|27206.06|27206.06|0
1626960960000|2021-07-22 13:36:00|27209.6|27209.6|27210.01|27210.01|27210.01|27210.01|27209.6|27209.6|0
1626960970000|2021-07-22 13:36:10|27213.54|27213.54|27199.4|27199.4|27213.54|27213.54|27199.4|27199.4|0
1626960980000|2021-07-22 13:36:20|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|27210.01|0
1626960990000|2021-07-22 13:36:30|27206.47|27206.47|27206.47|27206.47|27206.47|27206.47|27206.47|27206.47|0
1626961000000|2021-07-22 13:36:40|27205.87|27205.87|27205.27|27205.27|27205.87|27205.87|27205.27|27205.27|0
1626961010000|2021-07-22 13:36:50|27204.79|27204.79|27211.86|27211.86|27211.86|27211.86|27204.79|27204.79|0
1626961020000|2021-07-22 13:37:00|27212.46|27212.46|27213.06|27213.06|27213.06|27213.06|27212.46|27212.46|0
1626961040000|2021-07-22 13:37:20|27220.13|27220.13|27208.51|27208.51|27220.13|27220.13|27208.51|27208.51|0
1626961050000|2021-07-22 13:37:30|27215.58|27215.58|27215.58|27215.58|27215.58|27215.58|27215.58|27215.58|0
1626961060000|2021-07-22 13:37:40|27215.34|27215.34|27215.34|27215.34|27215.34|27215.34|27215.34|27215.34|0
1626961070000|2021-07-22 13:37:50|27214.74|27214.74|27214.74|27214.74|27214.74|27214.74|27207.67|27207.67|0
1626961080000|2021-07-22 13:38:00|27214.14|27214.14|27206.47|27206.47|27214.14|27214.14|27206.47|27206.47|0
1626961090000|2021-07-22 13:38:10|27202.93|27202.93|27202.93|27202.93|27206.47|27206.47|27202.93|27202.93|0
1626961100000|2021-07-22 13:38:20|27202.33|27202.33|27202.33|27202.33|27202.33|27202.33|27202.33|27202.33|0
1626961110000|2021-07-22 13:38:30|27195.26|27195.26|27188.19|27188.19|27195.26|27195.26|27184.66|27184.66|0
1626961120000|2021-07-22 13:38:40|27187.47|27187.47|27187.47|27187.47|27187.47|27187.47|27187.47|27187.47|0
1626961130000|2021-07-22 13:38:50|27191|27191|27191|27191|27191|27191|27187.47|27187.47|0
1626961140000|2021-07-22 13:39:00|27187.47|27187.47|27180.64|27180.64|27187.47|27187.47|27180.64|27180.64|0
1626961150000|2021-07-22 13:39:10|27184.18|27184.18|27184.18|27184.18|27191.25|27191.25|27184.18|27184.18|0
1626961160000|2021-07-22 13:39:20|27191.25|27191.25|27184.18|27184.18|27191.25|27191.25|27184.18|27184.18|0
1626961170000|2021-07-22 13:39:30|27183.57|27183.57|27188.8|27188.8|27192.33|27192.33|27183.57|27183.57|0
1626961180000|2021-07-22 13:39:40|27185.26|27185.26|27185.26|27185.26|27185.26|27185.26|27185.26|27185.26|0
1626961190000|2021-07-22 13:39:50|27192.33|27192.33|27199.4|27199.4|27206.47|27206.47|27188.8|27188.8|0
1626961200000|2021-07-22 13:40:00|27206.47|27206.47|27199.4|27199.4|27206.47|27206.47|27199.4|27199.4|0
1626961210000|2021-07-22 13:40:10|27199.64|27199.64|27199.64|27199.64|27199.64|27199.64|27199.64|27199.64|0
1626961220000|2021-07-22 13:40:20|27210.25|27210.25|27229.12|27229.12|27229.12|27229.12|27210.25|27210.25|0
1626961230000|2021-07-22 13:40:30|27229.36|27229.36|27233.38|27233.38|27240.21|27240.21|27229.36|27229.36|0
1626961240000|2021-07-22 13:40:40|27240.45|27240.45|27236.92|27236.92|27240.45|27240.45|27236.92|27236.92|0
1626961250000|2021-07-22 13:40:50|27237.33|27237.33|27220.25|27220.25|27237.93|27237.93|27220.25|27220.25|0
1626961280000|2021-07-22 13:41:20|27216.72|27216.72|27213.19|27213.19|27216.72|27216.72|27213.19|27213.19|0
1626961290000|2021-07-22 13:41:30|27209.65|27209.65|27209.65|27209.65|27209.65|27209.65|27209.65|27209.65|0
1626961310000|2021-07-22 13:41:50|27209.05|27209.05|27209.05|27209.05|27209.05|27209.05|27209.05|27209.05|0
1626961320000|2021-07-22 13:42:00|27209.53|27209.53|27191.45|27191.45|27209.53|27209.53|27191.45|27191.45|0
1626961340000|2021-07-22 13:42:20|27205.59|27205.59|27209.12|27209.12|27209.12|27209.12|27205.59|27205.59|0
1626961360000|2021-07-22 13:42:40|27209.72|27209.72|27209.72|27209.72|27209.72|27209.72|27209.72|27209.72|0
1626961370000|2021-07-22 13:42:50|27220.33|27220.33|27206.19|27206.19|27220.33|27220.33|27206.19|27206.19|0
1626961380000|2021-07-22 13:43:00|27209.72|27209.72|27209.72|27209.72|27209.72|27209.72|27209.72|27209.72|0
1626961390000|2021-07-22 13:43:10|27213.26|27213.26|27213.26|27213.26|27213.26|27213.26|27213.26|27213.26|0
1626961420000|2021-07-22 13:43:40|27209.72|27209.72|27209.72|27209.72|27209.72|27209.72|27206.19|27206.19|0
1626961430000|2021-07-22 13:43:50|27206.19|27206.19|27215.69|27215.69|27215.69|27215.69|27206.19|27206.19|0
1626961440000|2021-07-22 13:44:00|27219.23|27219.23|27212.16|27212.16|27219.23|27219.23|27212.16|27212.16|0
1626961460000|2021-07-22 13:44:20|27219.23|27219.23|27212.16|27212.16|27219.23|27219.23|27212.16|27212.16|0
1626961480000|2021-07-22 13:44:40|27208.62|27208.62|27208.62|27208.62|27208.62|27208.62|27205.09|27205.09|0
1626961490000|2021-07-22 13:44:50|27207.42|27207.42|27212.16|27212.16|27226.3|27226.3|27207.42|27207.42|0
1626961500000|2021-07-22 13:45:00|27215.69|27215.69|27215.69|27215.69|27215.69|27215.69|27215.69|27215.69|0
1626961510000|2021-07-22 13:45:10|27212.16|27212.16|27215.69|27215.69|27215.69|27215.69|27208.62|27208.62|0
1626961520000|2021-07-22 13:45:20|27219.23|27219.23|27222.76|27222.76|27226.3|27226.3|27219.23|27219.23|0
1626961530000|2021-07-22 13:45:30|27219.23|27219.23|27219.23|27219.23|27219.23|27219.23|27219.23|27219.23|0
1626961550000|2021-07-22 13:45:50|27222.76|27222.76|27226.3|27226.3|27226.3|27226.3|27222.76|27222.76|0
1626961560000|2021-07-22 13:46:00|27226.78|27226.78|27223.24|27223.24|27226.78|27226.78|27223.24|27223.24|0
1626961570000|2021-07-22 13:46:10|27216.17|27216.17|27212.64|27212.64|27216.17|27216.17|27212.64|27212.64|0
1626961580000|2021-07-22 13:46:20|27209.1|27209.1|27209.1|27209.1|27209.1|27209.1|27209.1|27209.1|0
1626961590000|2021-07-22 13:46:30|27205.57|27205.57|27196.89|27196.89|27205.57|27205.57|27196.89|27196.89|0
1626961610000|2021-07-22 13:46:50|27189.82|27189.82|27196.89|27196.89|27196.89|27196.89|27189.82|27189.82|0
1626961620000|2021-07-22 13:47:00|27193.35|27193.35|27200.42|27200.42|27200.42|27200.42|27193.35|27193.35|0
1626961640000|2021-07-22 13:47:20|27203.96|27203.96|27218.92|27218.92|27218.92|27218.92|27203.96|27203.96|0
1626961650000|2021-07-22 13:47:30|27220.12|27220.12|27228.01|27228.01|27228.01|27228.01|27220.12|27220.12|0
1626961660000|2021-07-22 13:47:40|27224.47|27224.47|27224.47|27224.47|27228.01|27228.01|27220.94|27220.94|0
1626961670000|2021-07-22 13:47:50|27231.54|27231.54|27230.94|27230.94|27231.54|27231.54|27230.94|27230.94|0
1626961680000|2021-07-22 13:48:00|27227.41|27227.41|27227.41|27227.41|27227.41|27227.41|27227.41|27227.41|0
1626961690000|2021-07-22 13:48:10|27223.87|27223.87|27223.87|27223.87|27223.87|27223.87|27223.87|27223.87|0
1626961700000|2021-07-22 13:48:20|27220.34|27220.34|27227.41|27227.41|27227.41|27227.41|27220.34|27220.34|0
1626961710000|2021-07-22 13:48:30|27235.49|27235.49|27224.47|27224.47|27235.49|27235.49|27221.35|27221.35|0
1626961720000|2021-07-22 13:48:40|27223.99|27223.99|27238.13|27238.13|27238.13|27238.13|27223.99|27223.99|0
1626961730000|2021-07-22 13:48:50|27241.66|27241.66|27248.73|27248.73|27248.73|27248.73|27241.66|27241.66|0
1626961740000|2021-07-22 13:49:00|27245.2|27245.2|27234.59|27234.59|27245.2|27245.2|27234.59|27234.59|0
1626961750000|2021-07-22 13:49:10|27233.99|27233.99|27226.92|27226.92|27233.99|27233.99|27226.92|27226.92|0
1626961760000|2021-07-22 13:49:20|27227.33|27227.33|27219.54|27219.54|27227.33|27227.33|27219.54|27219.54|0
1626961770000|2021-07-22 13:49:30|27218.72|27218.72|27210.45|27210.45|27218.72|27218.72|27210.45|27210.45|0
1626961780000|2021-07-22 13:49:40|27209.85|27209.85|27189.96|27189.96|27209.85|27209.85|27189.96|27189.96|0
1626961790000|2021-07-22 13:49:50|27193.49|27193.49|27190.56|27190.56|27194.09|27194.09|27190.56|27190.56|0
1626961800000|2021-07-22 13:50:00|27191.16|27191.16|27187.63|27187.63|27191.16|27191.16|27187.02|27187.02|0
1626961820000|2021-07-22 13:50:20|27191.16|27191.16|27191.76|27191.76|27191.76|27191.76|27191.16|27191.16|0
1626961830000|2021-07-22 13:50:30|27192.36|27192.36|27195.9|27195.9|27196.5|27196.5|27192.36|27192.36|0
1626961840000|2021-07-22 13:50:40|27196.5|27196.5|27189.43|27189.43|27196.5|27196.5|27189.43|27189.43|0
1626961850000|2021-07-22 13:50:50|27188.83|27188.83|27188.83|27188.83|27188.83|27188.83|27188.83|27188.83|0
1626961860000|2021-07-22 13:51:00|27181.76|27181.76|27180.94|27180.94|27181.76|27181.76|27180.94|27180.94|0
1626961870000|2021-07-22 13:51:10|27180.34|27180.34|27165.6|27165.6|27180.34|27180.34|27165.6|27165.6|0
1626961880000|2021-07-22 13:51:20|27164.39|27164.39|27164.39|27164.39|27164.39|27164.39|27164.39|27164.39|0
1626961910000|2021-07-22 13:51:50|27167.93|27167.93|27167.93|27167.93|27167.93|27167.93|27167.93|27167.93|0
1626961920000|2021-07-22 13:52:00|27171.46|27171.46|27167.93|27167.93|27175|27175|27167.93|27167.93|0
1626961940000|2021-07-22 13:52:20|27175|27175|27175|27175|27175|27175|27175|27175|0
1626961980000|2021-07-22 13:53:00|27178.53|27178.53|27175|27175|27178.53|27178.53|27175|27175|0
1626962000000|2021-07-22 13:53:20|27182.07|27182.07|27182.07|27182.07|27182.07|27182.07|27182.07|27182.07|0
1626962030000|2021-07-22 13:53:50|27189.14|27189.14|27189.14|27189.14|27189.14|27189.14|27189.14|27189.14|0
1626962040000|2021-07-22 13:54:00|27187.94|27187.94|27173.8|27173.8|27187.94|27187.94|27173.8|27173.8|0
1626962050000|2021-07-22 13:54:10|27184.4|27184.4|27186.01|27186.01|27186.01|27186.01|27177.33|27177.33|0
1626962060000|2021-07-22 13:54:20|27186.62|27186.62|27186.62|27186.62|27186.62|27186.62|27186.62|27186.62|0
1626962070000|2021-07-22 13:54:30|27190.15|27190.15|27171.75|27171.75|27190.15|27190.15|27171.75|27171.75|0
1626962080000|2021-07-22 13:54:40|27175.28|27175.28|27175.28|27175.28|27178.82|27178.82|27171.75|27171.75|0
1626962090000|2021-07-22 13:54:50|27182.35|27182.35|27182.35|27182.35|27182.35|27182.35|27182.35|27182.35|0
1626962100000|2021-07-22 13:55:00|27178.82|27178.82|27175.28|27175.28|27178.82|27178.82|27175.28|27175.28|0
1626962110000|2021-07-22 13:55:10|27171.75|27171.75|27171.75|27171.75|27178.82|27178.82|27171.75|27171.75|0
1626962130000|2021-07-22 13:55:30|27175.28|27175.28|27178.82|27178.82|27178.82|27178.82|27175.28|27175.28|0
1626962160000|2021-07-22 13:56:00|27179.55|27179.55|27176.25|27176.25|27179.79|27179.79|27176.25|27176.25|0
1626962170000|2021-07-22 13:56:10|27172.72|27172.72|27165.65|27165.65|27172.72|27172.72|27165.65|27165.65|0
1626962190000|2021-07-22 13:56:30|27162.11|27162.11|27169.18|27169.18|27172.72|27172.72|27162.11|27162.11|0
1626962200000|2021-07-22 13:56:40|27172.72|27172.72|27172.72|27172.72|27172.72|27172.72|27172.72|27172.72|0
1626962210000|2021-07-22 13:56:50|27162.11|27162.11|27162.11|27162.11|27162.11|27162.11|27162.11|27162.11|0
1626962230000|2021-07-22 13:57:10|27158.58|27158.58|27158.58|27158.58|27158.58|27158.58|27158.58|27158.58|0
1626962240000|2021-07-22 13:57:20|27155.04|27155.04|27155.04|27155.04|27155.04|27155.04|27155.04|27155.04|0
1626962250000|2021-07-22 13:57:30|27158.58|27158.58|27162.11|27162.11|27162.11|27162.11|27158.58|27158.58|0
1626962260000|2021-07-22 13:57:40|27158.58|27158.58|27158.58|27158.58|27158.58|27158.58|27158.58|27158.58|0
1626962280000|2021-07-22 13:58:00|27157.38|27157.38|27157.38|27157.38|27157.38|27157.38|27157.38|27157.38|0
1626962290000|2021-07-22 13:58:10|27156.17|27156.17|27153.24|27153.24|27156.17|27156.17|27152.64|27152.64|0
1626962300000|2021-07-22 13:58:20|27153.84|27153.84|27153.84|27153.84|27153.84|27153.84|27153.84|27153.84|0
1626962310000|2021-07-22 13:58:30|27154.44|27154.44|27162.11|27162.11|27162.11|27162.11|27154.44|27154.44|0
1626962320000|2021-07-22 13:58:40|27158.58|27158.58|27155.04|27155.04|27158.58|27158.58|27155.04|27155.04|0
1626962330000|2021-07-22 13:58:50|27162.11|27162.11|27157.98|27157.98|27162.11|27162.11|27157.98|27157.98|0
1626962350000|2021-07-22 13:59:10|27165.05|27165.05|27166.85|27166.85|27166.85|27166.85|27165.05|27165.05|0
1626962360000|2021-07-22 13:59:20|27173.92|27173.92|27173.92|27173.92|27173.92|27173.92|27173.92|27173.92|0
1626962370000|2021-07-22 13:59:30|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|27175.12|0
1626962380000|2021-07-22 13:59:40|27178.66|27178.66|27178.66|27178.66|27178.66|27178.66|27178.66|27178.66|0
1626962390000|2021-07-22 13:59:50|27171.59|27171.59|27172.48|27172.48|27172.48|27172.48|27171.59|27171.59|0
1626962400000|2021-07-22 14:00:00|27171.88|27171.88|27179.55|27179.55|27179.55|27179.55|27171.88|27171.88|0
1626962410000|2021-07-22 14:00:10|27179.14|27179.14|27175.6|27175.6|27179.14|27179.14|27172.07|27172.07|0
1626962420000|2021-07-22 14:00:20|27172.07|27172.07|27146.72|27146.72|27172.07|27172.07|27146.72|27146.72|0
1626962430000|2021-07-22 14:00:30|27157.33|27157.33|27157.33|27157.33|27157.33|27157.33|27157.33|27157.33|0
1626962440000|2021-07-22 14:00:40|27164.4|27164.4|27164.4|27164.4|27164.4|27164.4|27164.4|27164.4|0
1626962450000|2021-07-22 14:00:50|27160.86|27160.86|27160.62|27160.62|27160.86|27160.86|27146.72|27146.72|0
1626962460000|2021-07-22 14:01:00|27157.09|27157.09|27153.55|27153.55|27157.09|27157.09|27153.55|27153.55|0
1626962480000|2021-07-22 14:01:20|27154.15|27154.15|27168.29|27168.29|27168.29|27168.29|27154.15|27154.15|0
1626962490000|2021-07-22 14:01:30|27168.89|27168.89|27173.08|27173.08|27173.08|27173.08|27168.89|27168.89|0
1626962500000|2021-07-22 14:01:40|27180.15|27180.15|27180.15|27180.15|27180.15|27180.15|27180.15|27180.15|0
1626962520000|2021-07-22 14:02:00|27183.69|27183.69|27180.99|27180.99|27183.69|27183.69|27176.62|27176.62|0
1626962530000|2021-07-22 14:02:10|27188.06|27188.06|27188.06|27188.06|27188.06|27188.06|27188.06|27188.06|0
1626962540000|2021-07-22 14:02:20|27184.53|27184.53|27188.66|27188.66|27188.66|27188.66|27184.53|27184.53|0
1626962550000|2021-07-22 14:02:30|27192.2|27192.2|27188.66|27188.66|27192.2|27192.2|27188.66|27188.66|0
1626962570000|2021-07-22 14:02:50|27188.06|27188.06|27188.06|27188.06|27188.06|27188.06|27188.06|27188.06|0
1626962580000|2021-07-22 14:03:00|27184.53|27184.53|27180.99|27180.99|27184.53|27184.53|27180.99|27180.99|0
1626962610000|2021-07-22 14:03:30|27184.53|27184.53|27183.93|27183.93|27184.53|27184.53|27183.93|27183.93|0
1626962630000|2021-07-22 14:03:50|27187.46|27187.46|27187.46|27187.46|27187.46|27187.46|27187.46|27187.46|0
1626962640000|2021-07-22 14:04:00|27191|27191|27183.93|27183.93|27191|27191|27183.93|27183.93|0
1626962650000|2021-07-22 14:04:10|27184.34|27184.34|27183.37|27183.37|27184.34|27184.34|27183.37|27183.37|0
1626962660000|2021-07-22 14:04:20|27182.77|27182.77|27178.63|27178.63|27182.77|27182.77|27178.63|27178.63|0
1626962670000|2021-07-22 14:04:30|27182.17|27182.17|27181.35|27181.35|27182.17|27182.17|27181.35|27181.35|0
1626962690000|2021-07-22 14:04:50|27174.28|27174.28|27170.14|27170.14|27174.28|27174.28|27163.07|27163.07|0
1626962700000|2021-07-22 14:05:00|27169.54|27169.54|27173.08|27173.08|27173.08|27173.08|27169.54|27169.54|0
1626962710000|2021-07-22 14:05:10|27169.54|27169.54|27169.54|27169.54|27169.54|27169.54|27169.54|27169.54|0
1626962720000|2021-07-22 14:05:20|27169.13|27169.13|27165|27165|27169.13|27169.13|27165|27165|0
1626962730000|2021-07-22 14:05:30|27157.93|27157.93|27154.39|27154.39|27157.93|27157.93|27154.39|27154.39|0
1626962740000|2021-07-22 14:05:40|27150.86|27150.86|27150.86|27150.86|27150.86|27150.86|27143.79|27143.79|0
1626962750000|2021-07-22 14:05:50|27143.79|27143.79|27150.86|27150.86|27150.86|27150.86|27140.25|27140.25|0
1626962770000|2021-07-22 14:06:10|27154.39|27154.39|27154.39|27154.39|27154.39|27154.39|27154.39|27154.39|0
1626962780000|2021-07-22 14:06:20|27161.46|27161.46|27162.06|27162.06|27162.06|27162.06|27161.46|27161.46|0
1626962810000|2021-07-22 14:06:50|27165.6|27165.6|27162.06|27162.06|27172.67|27172.67|27162.06|27162.06|0
1626962820000|2021-07-22 14:07:00|27154.99|27154.99|27147.92|27147.92|27154.99|27154.99|27147.92|27147.92|0
1626962830000|2021-07-22 14:07:10|27154.99|27154.99|27143.79|27143.79|27154.99|27154.99|27137.32|27137.32|0
1626962840000|2021-07-22 14:07:20|27150.86|27150.86|27154.99|27154.99|27154.99|27154.99|27150.86|27150.86|0
1626962850000|2021-07-22 14:07:30|27158.53|27158.53|27158.53|27158.53|27162.06|27162.06|27158.53|27158.53|0
1626962860000|2021-07-22 14:07:40|27154.99|27154.99|27158.53|27158.53|27158.53|27158.53|27151.46|27151.46|0
1626962870000|2021-07-22 14:07:50|27162.06|27162.06|27169.13|27169.13|27169.13|27169.13|27162.06|27162.06|0
1626962880000|2021-07-22 14:08:00|27172.67|27172.67|27172.67|27172.67|27172.67|27172.67|27172.67|27172.67|0
1626962890000|2021-07-22 14:08:10|27176.2|27176.2|27176.2|27176.2|27176.2|27176.2|27176.2|27176.2|0
1626962900000|2021-07-22 14:08:20|27183.27|27183.27|27194.48|27194.48|27201.55|27201.55|27183.27|27183.27|0
1626962910000|2021-07-22 14:08:30|27190.94|27190.94|27190.94|27190.94|27190.94|27190.94|27190.94|27190.94|0
1626962920000|2021-07-22 14:08:40|27187.41|27187.41|27190.94|27190.94|27190.94|27190.94|27187.41|27187.41|0
1626962930000|2021-07-22 14:08:50|27194.48|27194.48|27194.48|27194.48|27194.48|27194.48|27194.48|27194.48|0
1626962950000|2021-07-22 14:09:10|27198.01|27198.01|27198.01|27198.01|27198.01|27198.01|27198.01|27198.01|0
1626962970000|2021-07-22 14:09:30|27194.48|27194.48|27183.87|27183.87|27194.48|27194.48|27183.87|27183.87|0
1626962980000|2021-07-22 14:09:40|27176.8|27176.8|27176.8|27176.8|27176.8|27176.8|27176.8|27176.8|0
1626962990000|2021-07-22 14:09:50|27173.27|27173.27|27176.8|27176.8|27176.8|27176.8|27173.27|27173.27|0
1626963030000|2021-07-22 14:10:30|27183.87|27183.87|27183.87|27183.87|27183.87|27183.87|27183.87|27183.87|0
1626963050000|2021-07-22 14:10:50|27194.48|27194.48|27205.68|27205.68|27205.68|27205.68|27194.48|27194.48|0
1626963060000|2021-07-22 14:11:00|27209.22|27209.22|27212.75|27212.75|27212.75|27212.75|27209.22|27209.22|0
1626963070000|2021-07-22 14:11:10|27219.82|27219.82|27219.82|27219.82|27219.82|27219.82|27219.82|27219.82|0
1626963080000|2021-07-22 14:11:20|27216.29|27216.29|27205.68|27205.68|27216.29|27216.29|27205.68|27205.68|0
1626963100000|2021-07-22 14:11:40|27212.75|27212.75|27212.75|27212.75|27212.75|27212.75|27212.75|27212.75|0
1626963110000|2021-07-22 14:11:50|27219.82|27219.82|27223.36|27223.36|27223.36|27223.36|27219.82|27219.82|0
1626963120000|2021-07-22 14:12:00|27223.11|27223.11|27220.18|27220.18|27223.11|27223.11|27219.58|27219.58|0
1626963130000|2021-07-22 14:12:10|27216.65|27216.65|27206.04|27206.04|27216.65|27216.65|27206.04|27206.04|0
1626963140000|2021-07-22 14:12:20|27209.58|27209.58|27202.51|27202.51|27209.58|27209.58|27202.51|27202.51|0
1626963170000|2021-07-22 14:12:50|27195.44|27195.44|27195.44|27195.44|27195.44|27195.44|27195.44|27195.44|0
1626963180000|2021-07-22 14:13:00|27198.97|27198.97|27198.97|27198.97|27198.97|27198.97|27198.97|27198.97|0
1626963190000|2021-07-22 14:13:10|27191.9|27191.9|27198.97|27198.97|27198.97|27198.97|27191.9|27191.9|0
1626963210000|2021-07-22 14:13:30|27191.9|27191.9|27184.42|27184.42|27191.9|27191.9|27184.42|27184.42|0
1626963220000|2021-07-22 14:13:40|27187.96|27187.96|27179.88|27179.88|27187.96|27187.96|27179.88|27179.88|0
1626963230000|2021-07-22 14:13:50|27176.34|27176.34|27174.13|27174.13|27176.34|27176.34|27173.53|27173.53|0
1626963240000|2021-07-22 14:14:00|27177.66|27177.66|27174.13|27174.13|27177.66|27177.66|27174.13|27174.13|0
1626963270000|2021-07-22 14:14:30|27170.59|27170.59|27177.66|27177.66|27177.66|27177.66|27170.59|27170.59|0
1626963300000|2021-07-22 14:15:00|27177.42|27177.42|27180.96|27180.96|27180.96|27180.96|27177.42|27177.42|0
1626963320000|2021-07-22 14:15:20|27177.42|27177.42|27180.96|27180.96|27180.96|27180.96|27177.42|27177.42|0
1626963330000|2021-07-22 14:15:30|27184.49|27184.49|27184.49|27184.49|27184.49|27184.49|27184.49|27184.49|0
1626963340000|2021-07-22 14:15:40|27184.9|27184.9|27181.37|27181.37|27188.44|27188.44|27181.37|27181.37|0
1626963350000|2021-07-22 14:15:50|27184.9|27184.9|27181.37|27181.37|27184.9|27184.9|27181.37|27181.37|0
1626963360000|2021-07-22 14:16:00|27188.44|27188.44|27195.51|27195.51|27195.51|27195.51|27188.44|27188.44|0
1626963370000|2021-07-22 14:16:10|27184.9|27184.9|27188.44|27188.44|27188.44|27188.44|27184.9|27184.9|0
1626963410000|2021-07-22 14:16:50|27181.37|27181.37|27177.83|27177.83|27181.37|27181.37|27177.83|27177.83|0
1626963420000|2021-07-22 14:17:00|27170.76|27170.76|27170.76|27170.76|27170.76|27170.76|27170.76|27170.76|0
1626963440000|2021-07-22 14:17:20|27163.69|27163.69|27163.69|27163.69|27163.69|27163.69|27163.69|27163.69|0
1626963460000|2021-07-22 14:17:40|27163.09|27163.09|27159.56|27159.56|27163.09|27163.09|27159.56|27159.56|0
1626963470000|2021-07-22 14:17:50|27156.02|27156.02|27156.62|27156.62|27156.62|27156.62|27156.02|27156.02|0
1626963480000|2021-07-22 14:18:00|27163.69|27163.69|27163.69|27163.69|27163.69|27163.69|27163.69|27163.69|0
1626963490000|2021-07-22 14:18:10|27163.28|27163.28|27166.57|27166.57|27166.82|27166.82|27163.28|27163.28|0
1626963500000|2021-07-22 14:18:20|27166.33|27166.33|27162.8|27162.8|27166.33|27166.33|27162.8|27162.8|0
1626963510000|2021-07-22 14:18:30|27169.87|27169.87|27169.87|27169.87|27169.87|27169.87|27169.87|27169.87|0
1626963530000|2021-07-22 14:18:50|27176.94|27176.94|27176.94|27176.94|27176.94|27176.94|27176.94|27176.94|0
1626963550000|2021-07-22 14:19:10|27173.4|27173.4|27169.87|27169.87|27173.4|27173.4|27169.87|27169.87|0
1626963560000|2021-07-22 14:19:20|27173.4|27173.4|27173.4|27173.4|27173.4|27173.4|27173.4|27173.4|0
1626963610000|2021-07-22 14:20:10|27174|27174|27174|27174|27174|27174|27174|27174|0
1626963640000|2021-07-22 14:20:40|27177.54|27177.54|27177.54|27177.54|27177.54|27177.54|27177.54|27177.54|0
1626963650000|2021-07-22 14:20:50|27174|27174|27174|27174|27174|27174|27174|27174|0
1626963660000|2021-07-22 14:21:00|27177.54|27177.54|27174|27174|27177.54|27177.54|27174|27174|0
1626963670000|2021-07-22 14:21:10|27173.4|27173.4|27174|27174|27174|27174|27173.4|27173.4|0
1626963690000|2021-07-22 14:21:30|27181.07|27181.07|27181.07|27181.07|27181.07|27181.07|27181.07|27181.07|0
1626963700000|2021-07-22 14:21:40|27188.14|27188.14|27185.21|27185.21|27188.14|27188.14|27181.07|27181.07|0
1626963710000|2021-07-22 14:21:50|27178.14|27178.14|27178.14|27178.14|27178.14|27178.14|27178.14|27178.14|0
1626963740000|2021-07-22 14:22:20|27181.67|27181.67|27181.67|27181.67|27181.67|27181.67|27181.67|27181.67|0
1626963780000|2021-07-22 14:23:00|27185.21|27185.21|27189.75|27189.75|27189.75|27189.75|27185.21|27185.21|0
1626963820000|2021-07-22 14:23:40|27193.29|27193.29|27193.29|27193.29|27193.29|27193.29|27193.29|27193.29|0
1626963830000|2021-07-22 14:23:50|27196.82|27196.82|27193.29|27193.29|27196.82|27196.82|27193.29|27193.29|0
1626963840000|2021-07-22 14:24:00|27189.75|27189.75|27182.68|27182.68|27189.75|27189.75|27182.28|27182.28|0
1626963850000|2021-07-22 14:24:10|27186.22|27186.22|27186.63|27186.63|27186.63|27186.63|27186.22|27186.22|0
1626963880000|2021-07-22 14:24:40|27187.23|27187.23|27190.77|27190.77|27190.77|27190.77|27187.23|27187.23|0
1626963890000|2021-07-22 14:24:50|27194.3|27194.3|27194.3|27194.3|27194.3|27194.3|27194.3|27194.3|0
1626963900000|2021-07-22 14:25:00|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|0
1626963910000|2021-07-22 14:25:10|27183.7|27183.7|27183.7|27183.7|27183.7|27183.7|27183.7|27183.7|0
1626963920000|2021-07-22 14:25:20|27187.23|27187.23|27187.23|27187.23|27190.77|27190.77|27187.23|27187.23|0
1626963930000|2021-07-22 14:25:30|27183.7|27183.7|27180.16|27180.16|27183.7|27183.7|27180.16|27180.16|0
1626963940000|2021-07-22 14:25:40|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|0
1626963950000|2021-07-22 14:25:50|27190.77|27190.77|27190.77|27190.77|27190.77|27190.77|27190.77|27190.77|0
1626963970000|2021-07-22 14:26:10|27191.18|27191.18|27191.18|27191.18|27191.18|27191.18|27191.18|27191.18|0
1626963980000|2021-07-22 14:26:20|27194.71|27194.71|27194.71|27194.71|27194.71|27194.71|27194.71|27194.71|0
1626964020000|2021-07-22 14:27:00|27212.38|27212.38|27220.47|27220.47|27220.66|27220.66|27212.38|27212.38|0
1626964030000|2021-07-22 14:27:10|27221.07|27221.07|27206.93|27206.93|27221.07|27221.07|27206.93|27206.93|0
1626964040000|2021-07-22 14:27:20|27203.39|27203.39|27206.68|27206.68|27206.68|27206.68|27199.86|27199.86|0
1626964070000|2021-07-22 14:27:50|27203.15|27203.15|27203.15|27203.15|27203.15|27203.15|27203.15|27203.15|0
1626964080000|2021-07-22 14:28:00|27206.68|27206.68|27198.41|27198.41|27206.68|27206.68|27198.41|27198.41|0
1626964120000|2021-07-22 14:28:40|27205.48|27205.48|27209.02|27209.02|27209.02|27209.02|27205.48|27205.48|0
1626964130000|2021-07-22 14:28:50|27208.42|27208.42|27208.42|27208.42|27208.42|27208.42|27208.42|27208.42|0
1626964140000|2021-07-22 14:29:00|27201.35|27201.35|27197.81|27197.81|27201.35|27201.35|27194.28|27194.28|0
1626964170000|2021-07-22 14:29:30|27197.57|27197.57|27197.57|27197.57|27197.57|27197.57|27197.57|27197.57|0
1626964190000|2021-07-22 14:29:50|27197.98|27197.98|27197.98|27197.98|27197.98|27197.98|27197.98|27197.98|0
1626964210000|2021-07-22 14:30:10|27201.51|27201.51|27205.46|27205.46|27205.46|27205.46|27201.51|27201.51|0
1626964230000|2021-07-22 14:30:30|27201.92|27201.92|27198.39|27198.39|27201.92|27201.92|27198.39|27198.39|0
1626964240000|2021-07-22 14:30:40|27202.53|27202.53|27206.06|27206.06|27206.06|27206.06|27202.53|27202.53|0
1626964260000|2021-07-22 14:31:00|27202.53|27202.53|27202.53|27202.53|27202.53|27202.53|27202.53|27202.53|0
1626964270000|2021-07-22 14:31:10|27206.06|27206.06|27206.06|27206.06|27206.06|27206.06|27206.06|27206.06|0
1626964280000|2021-07-22 14:31:20|27206.47|27206.47|27205.65|27205.65|27206.47|27206.47|27205.65|27205.65|0
1626964300000|2021-07-22 14:31:40|27206.47|27206.47|27205.65|27205.65|27206.47|27206.47|27205.65|27205.65|0
1626964330000|2021-07-22 14:32:10|27202.12|27202.12|27202.12|27202.12|27202.12|27202.12|27202.12|27202.12|0
1626964340000|2021-07-22 14:32:20|27205.65|27205.65|27205.65|27205.65|27205.65|27205.65|27205.65|27205.65|0
1626964380000|2021-07-22 14:33:00|27202.12|27202.12|27195.05|27195.05|27202.12|27202.12|27195.05|27195.05|0
1626964440000|2021-07-22 14:34:00|27198.58|27198.58|27198.58|27198.58|27198.58|27198.58|27198.58|27198.58|0
1626964480000|2021-07-22 14:34:40|27198.17|27198.17|27198.17|27198.17|27198.17|27198.17|27198.17|27198.17|0
1626964500000|2021-07-22 14:35:00|27197.57|27197.57|27197.57|27197.57|27197.57|27197.57|27197.57|27197.57|0
1626964520000|2021-07-22 14:35:20|27190.5|27190.5|27190.5|27190.5|27190.5|27190.5|27190.5|27190.5|0
1626964530000|2021-07-22 14:35:30|27197.57|27197.57|27197.57|27197.57|27197.57|27197.57|27197.57|27197.57|0
1626964570000|2021-07-22 14:36:10|27194.03|27194.03|27197.57|27197.57|27197.57|27197.57|27190.5|27190.5|0
1626964580000|2021-07-22 14:36:20|27190.5|27190.5|27186.97|27186.97|27190.5|27190.5|27186.97|27186.97|0
1626964600000|2021-07-22 14:36:40|27176.36|27176.36|27176.36|27176.36|27176.36|27176.36|27176.36|27176.36|0
1626964610000|2021-07-22 14:36:50|27172.83|27172.83|27172.83|27172.83|27172.83|27172.83|27172.83|27172.83|0
1626964630000|2021-07-22 14:37:10|27176.36|27176.36|27183.43|27183.43|27183.43|27183.43|27176.36|27176.36|0
1626964660000|2021-07-22 14:37:40|27179.9|27179.9|27179.9|27179.9|27179.9|27179.9|27179.9|27179.9|0
1626964670000|2021-07-22 14:37:50|27186.97|27186.97|27186.97|27186.97|27186.97|27186.97|27186.97|27186.97|0
1626964710000|2021-07-22 14:38:30|27194.03|27194.03|27204.64|27204.64|27204.64|27204.64|27194.03|27194.03|0
1626964730000|2021-07-22 14:38:50|27205.24|27205.24|27205.24|27205.24|27205.24|27205.24|27205.24|27205.24|0
1626964740000|2021-07-22 14:39:00|27205.84|27205.84|27202.31|27202.31|27205.84|27205.84|27202.31|27202.31|0
1626964760000|2021-07-22 14:39:20|27205.84|27205.84|27205.84|27205.84|27205.84|27205.84|27205.84|27205.84|0
1626964790000|2021-07-22 14:39:50|27212.91|27212.91|27212.91|27212.91|27212.91|27212.91|27212.91|27212.91|0
1626964800000|2021-07-22 14:40:00|27209.38|27209.38|27209.38|27209.38|27209.38|27209.38|27209.38|27209.38|0
1626964830000|2021-07-22 14:40:30|27209.86|27209.86|27209.86|27209.86|27209.86|27209.86|27209.86|27209.86|0
1626964840000|2021-07-22 14:40:40|27213.4|27213.4|27213.4|27213.4|27213.4|27213.4|27213.4|27213.4|0
1626964850000|2021-07-22 14:40:50|27214|27214|27214|27214|27214|27214|27214|27214|0
1626964890000|2021-07-22 14:41:30|27214.48|27214.48|27219.22|27219.22|27219.22|27219.22|27214.48|27214.48|0
1626964970000|2021-07-22 14:42:50|27226.29|27226.29|27226.29|27226.29|27226.29|27226.29|27226.29|27226.29|0
1626964980000|2021-07-22 14:43:00|27222.75|27222.75|27219.22|27219.22|27222.75|27222.75|27215.68|27215.68|0
1626965020000|2021-07-22 14:43:40|27212.15|27212.15|27212.15|27212.15|27212.15|27212.15|27212.15|27212.15|0
1626965040000|2021-07-22 14:44:00|27211.9|27211.9|27215.25|27215.25|27215.44|27215.44|27211.3|27211.3|0
1626965050000|2021-07-22 14:44:10|27215.66|27215.66|27215.66|27215.66|27215.66|27215.66|27215.66|27215.66|0
1626965110000|2021-07-22 14:45:10|27212.12|27212.12|27205.05|27205.05|27212.12|27212.12|27205.05|27205.05|0
1626965120000|2021-07-22 14:45:20|27208.59|27208.59|27208.59|27208.59|27208.59|27208.59|27208.59|27208.59|0
1626965130000|2021-07-22 14:45:30|27207.99|27207.99|27193.25|27193.25|27207.99|27207.99|27193.25|27193.25|0
1626965140000|2021-07-22 14:45:40|27196.78|27196.78|27196.78|27196.78|27196.78|27196.78|27196.78|27196.78|0
1626965150000|2021-07-22 14:45:50|27197.19|27197.19|27197.19|27197.19|27197.19|27197.19|27197.19|27197.19|0
1626965170000|2021-07-22 14:46:10|27196.78|27196.78|27189.71|27189.71|27196.78|27196.78|27189.71|27189.71|0
1626965180000|2021-07-22 14:46:20|27193.25|27193.25|27189.71|27189.71|27193.25|27193.25|27189.71|27189.71|0
1626965200000|2021-07-22 14:46:40|27193.25|27193.25|27193.25|27193.25|27193.25|27193.25|27193.25|27193.25|0
1626965220000|2021-07-22 14:47:00|27189.71|27189.71|27189.71|27189.71|27189.71|27189.71|27189.71|27189.71|0
1626965230000|2021-07-22 14:47:10|27186.18|27186.18|27186.18|27186.18|27186.18|27186.18|27186.18|27186.18|0
1626965250000|2021-07-22 14:47:30|27179.11|27179.11|27182.64|27182.64|27182.64|27182.64|27179.11|27179.11|0
1626965270000|2021-07-22 14:47:50|27179.11|27179.11|27179.11|27179.11|27179.11|27179.11|27179.11|27179.11|0
1626965280000|2021-07-22 14:48:00|27175.57|27175.57|27175.57|27175.57|27175.57|27175.57|27175.57|27175.57|0
1626965300000|2021-07-22 14:48:20|27179.11|27179.11|27179.11|27179.11|27179.11|27179.11|27179.11|27179.11|0
1626965340000|2021-07-22 14:49:00|27182.64|27182.64|27186.18|27186.18|27186.18|27186.18|27182.64|27182.64|0
1626965350000|2021-07-22 14:49:10|27185.77|27185.77|27189.3|27189.3|27189.3|27189.3|27185.77|27185.77|0
1626965360000|2021-07-22 14:49:20|27185.77|27185.77|27189.3|27189.3|27189.3|27189.3|27185.77|27185.77|0
1626965370000|2021-07-22 14:49:30|27192.84|27192.84|27192.84|27192.84|27192.84|27192.84|27192.84|27192.84|0
1626965400000|2021-07-22 14:50:00|27192.24|27192.24|27195.77|27195.77|27195.77|27195.77|27192.24|27192.24|0
1626965420000|2021-07-22 14:50:20|27195.36|27195.36|27191.83|27191.83|27198.9|27198.9|27191.83|27191.83|0
1626965450000|2021-07-22 14:50:50|27195.36|27195.36|27195.36|27195.36|27195.36|27195.36|27195.36|27195.36|0
1626965460000|2021-07-22 14:51:00|27195.96|27195.96|27199.91|27199.91|27199.91|27199.91|27195.96|27195.96|0
1626965470000|2021-07-22 14:51:10|27200.51|27200.51|27204.04|27204.04|27204.04|27204.04|27200.51|27200.51|0
1626965520000|2021-07-22 14:52:00|27196.97|27196.97|27196.97|27196.97|27196.97|27196.97|27196.97|27196.97|0
1626965540000|2021-07-22 14:52:20|27200.51|27200.51|27200.51|27200.51|27200.51|27200.51|27200.51|27200.51|0
1626965590000|2021-07-22 14:53:10|27200.92|27200.92|27211.52|27211.52|27211.52|27211.52|27200.92|27200.92|0
1626965600000|2021-07-22 14:53:20|27212.12|27212.12|27219.19|27219.19|27219.19|27219.19|27212.12|27212.12|0
1626965630000|2021-07-22 14:53:50|27219.79|27219.79|27219.79|27219.79|27219.79|27219.79|27219.79|27219.79|0
1626965640000|2021-07-22 14:54:00|27212.72|27212.72|27212.72|27212.72|27212.72|27212.72|27212.72|27212.72|0
1626965650000|2021-07-22 14:54:10|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|0
1626965660000|2021-07-22 14:54:20|27212.72|27212.72|27212.31|27212.31|27212.72|27212.72|27212.31|27212.31|0
1626965690000|2021-07-22 14:54:50|27211.71|27211.71|27211.71|27211.71|27211.71|27211.71|27211.71|27211.71|0
1626965700000|2021-07-22 14:55:00|27215.25|27215.25|27215.25|27215.25|27215.25|27215.25|27215.25|27215.25|0
1626965720000|2021-07-22 14:55:20|27215.85|27215.85|27216.45|27216.45|27216.45|27216.45|27215.85|27215.85|0
1626965730000|2021-07-22 14:55:30|27219.99|27219.99|27216.45|27216.45|27219.99|27219.99|27216.45|27216.45|0
1626965740000|2021-07-22 14:55:40|27219.99|27219.99|27219.99|27219.99|27219.99|27219.99|27219.99|27219.99|0
1626965760000|2021-07-22 14:56:00|27223.52|27223.52|27219.99|27219.99|27223.52|27223.52|27216.45|27216.45|0
1626965780000|2021-07-22 14:56:20|27227.06|27227.06|27227.06|27227.06|27227.06|27227.06|27227.06|27227.06|0
1626965790000|2021-07-22 14:56:30|27223.52|27223.52|27223.52|27223.52|27223.52|27223.52|27223.52|27223.52|0
1626965800000|2021-07-22 14:56:40|27219.99|27219.99|27219.99|27219.99|27219.99|27219.99|27219.99|27219.99|0
1626965810000|2021-07-22 14:56:50|27220.59|27220.59|27220.59|27220.59|27220.59|27220.59|27220.59|27220.59|0
1626965830000|2021-07-22 14:57:10|27227.66|27227.66|27231.19|27231.19|27231.19|27231.19|27227.66|27227.66|0
1626965850000|2021-07-22 14:57:30|27224.12|27224.12|27224.12|27224.12|27224.12|27224.12|27224.12|27224.12|0
1626965860000|2021-07-22 14:57:40|27220.59|27220.59|27217.05|27217.05|27220.59|27220.59|27217.05|27217.05|0
1626965880000|2021-07-22 14:58:00|27224.12|27224.12|27224.12|27224.12|27224.12|27224.12|27224.12|27224.12|0
1626965890000|2021-07-22 14:58:10|27217.05|27217.05|27217.05|27217.05|27217.05|27217.05|27217.05|27217.05|0
1626965910000|2021-07-22 14:58:30|27220.59|27220.59|27220.59|27220.59|27220.59|27220.59|27220.59|27220.59|0
1626965920000|2021-07-22 14:58:40|27224.12|27224.12|27223.28|27223.28|27224.12|27224.12|27223.28|27223.28|0
1626965960000|2021-07-22 14:59:20|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|0
1626965980000|2021-07-22 14:59:40|27219.5|27219.5|27219.5|27219.5|27219.5|27219.5|27219.5|27219.5|0
1626965990000|2021-07-22 14:59:50|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|0
1626966010000|2021-07-22 15:00:10|27223.64|27223.64|27230.71|27230.71|27230.71|27230.71|27223.64|27223.64|0
1626966030000|2021-07-22 15:00:30|27227.17|27227.17|27227.17|27227.17|27227.17|27227.17|27227.17|27227.17|0
1626966050000|2021-07-22 15:00:50|27227.41|27227.41|27227.41|27227.41|27227.41|27227.41|27227.41|27227.41|0
1626966060000|2021-07-22 15:01:00|27227.17|27227.17|27227.17|27227.17|27227.17|27227.17|27227.17|27227.17|0
1626966070000|2021-07-22 15:01:10|27220.1|27220.1|27205.96|27205.96|27220.1|27220.1|27205.96|27205.96|0
1626966090000|2021-07-22 15:01:30|27205.72|27205.72|27205.72|27205.72|27205.72|27205.72|27205.72|27205.72|0
1626966100000|2021-07-22 15:01:40|27206.13|27206.13|27206.13|27206.13|27209.67|27209.67|27206.13|27206.13|0
1626966120000|2021-07-22 15:02:00|27213.2|27213.2|27220.27|27220.27|27220.27|27220.27|27213.2|27213.2|0
1626966150000|2021-07-22 15:02:30|27219.67|27219.67|27219.67|27219.67|27219.67|27219.67|27219.67|27219.67|0
1626966170000|2021-07-22 15:02:50|27216.13|27216.13|27216.13|27216.13|27216.13|27216.13|27216.13|27216.13|0
1626966190000|2021-07-22 15:03:10|27212.6|27212.6|27209.06|27209.06|27212.6|27212.6|27209.06|27209.06|0
1626966200000|2021-07-22 15:03:20|27205.53|27205.53|27205.53|27205.53|27205.53|27205.53|27205.53|27205.53|0
1626966210000|2021-07-22 15:03:30|27205.12|27205.12|27205.53|27205.53|27205.53|27205.53|27205.12|27205.12|0
1626966220000|2021-07-22 15:03:40|27204.93|27204.93|27197.86|27197.86|27204.93|27204.93|27197.86|27197.86|0
1626966230000|2021-07-22 15:03:50|27198.1|27198.1|27198.1|27198.1|27198.1|27198.1|27198.1|27198.1|0
1626966250000|2021-07-22 15:04:10|27194.57|27194.57|27193.75|27193.75|27194.57|27194.57|27193.75|27193.75|0
1626966260000|2021-07-22 15:04:20|27197.28|27197.28|27197.69|27197.69|27197.69|27197.69|27197.28|27197.28|0
1626966280000|2021-07-22 15:04:40|27204.76|27204.76|27204.76|27204.76|27204.76|27204.76|27204.76|27204.76|0
1626966290000|2021-07-22 15:04:50|27204.16|27204.16|27204.16|27204.16|27204.16|27204.16|27204.16|27204.16|0
1626966350000|2021-07-22 15:05:50|27207.69|27207.69|27207.69|27207.69|27207.69|27207.69|27207.69|27207.69|0
1626966380000|2021-07-22 15:06:20|27204.16|27204.16|27204.16|27204.16|27204.16|27204.16|27204.16|27204.16|0
1626966410000|2021-07-22 15:06:50|27197.09|27197.09|27197.09|27197.09|27197.09|27197.09|27197.09|27197.09|0
1626966420000|2021-07-22 15:07:00|27190.02|27190.02|27190.02|27190.02|27190.02|27190.02|27190.02|27190.02|0
1626966430000|2021-07-22 15:07:10|27193.56|27193.56|27193.56|27193.56|27193.56|27193.56|27193.56|27193.56|0
1626966450000|2021-07-22 15:07:30|27197.09|27197.09|27197.5|27197.5|27197.5|27197.5|27197.09|27197.09|0
1626966470000|2021-07-22 15:07:50|27201.03|27201.03|27201.28|27201.28|27201.28|27201.28|27201.03|27201.03|0
1626966480000|2021-07-22 15:08:00|27201.69|27201.69|27202.7|27202.7|27202.7|27202.7|27201.69|27201.69|0
1626966520000|2021-07-22 15:08:40|27209.77|27209.77|27209.77|27209.77|27209.77|27209.77|27209.77|27209.77|0
1626966540000|2021-07-22 15:09:00|27206.23|27206.23|27206.23|27206.23|27206.23|27206.23|27202.7|27202.7|0
1626966550000|2021-07-22 15:09:10|27206.83|27206.83|27211.19|27211.19|27211.19|27211.19|27206.83|27206.83|0
1626966560000|2021-07-22 15:09:20|27210.78|27210.78|27215.16|27215.16|27215.16|27215.16|27210.37|27210.37|0
1626966580000|2021-07-22 15:09:40|27211.62|27211.62|27201.02|27201.02|27211.62|27211.62|27201.02|27201.02|0
1626966590000|2021-07-22 15:09:50|27200.42|27200.42|27207.49|27207.49|27207.49|27207.49|27200.42|27200.42|0
1626966600000|2021-07-22 15:10:00|27211.02|27211.02|27211.62|27211.62|27211.62|27211.62|27211.02|27211.02|0
1626966630000|2021-07-22 15:10:30|27212.03|27212.03|27215.57|27215.57|27215.57|27215.57|27212.03|27212.03|0
1626966650000|2021-07-22 15:10:50|27219.1|27219.1|27219.1|27219.1|27219.1|27219.1|27219.1|27219.1|0
1626966660000|2021-07-22 15:11:00|27215.57|27215.57|27215.57|27215.57|27219.1|27219.1|27215.57|27215.57|0
1626966690000|2021-07-22 15:11:30|27212.03|27212.03|27212.03|27212.03|27212.03|27212.03|27212.03|27212.03|0
1626966730000|2021-07-22 15:12:10|27215.57|27215.57|27215.57|27215.57|27215.57|27215.57|27215.57|27215.57|0
1626966740000|2021-07-22 15:12:20|27219.1|27219.1|27215.57|27215.57|27219.1|27219.1|27215.57|27215.57|0
1626966750000|2021-07-22 15:12:30|27219.1|27219.1|27215.57|27215.57|27222.64|27222.64|27215.57|27215.57|0
1626966760000|2021-07-22 15:12:40|27219.1|27219.1|27212.03|27212.03|27219.1|27219.1|27212.03|27212.03|0
1626966800000|2021-07-22 15:13:20|27210.8|27210.8|27206.67|27206.67|27210.8|27210.8|27206.67|27206.67|0
1626966820000|2021-07-22 15:13:40|27203.13|27203.13|27203.13|27203.13|27203.13|27203.13|27203.13|27203.13|0
1626966850000|2021-07-22 15:14:10|27199.6|27199.6|27199.6|27199.6|27199.6|27199.6|27196.06|27196.06|0
1626966870000|2021-07-22 15:14:30|27203.13|27203.13|27203.13|27203.13|27203.13|27203.13|27203.13|27203.13|0
1626966900000|2021-07-22 15:15:00|27203.73|27203.73|27207.27|27207.27|27207.27|27207.27|27203.73|27203.73|0
1626966910000|2021-07-22 15:15:10|27207.02|27207.02|27210.56|27210.56|27210.56|27210.56|27203.49|27203.49|0
1626966940000|2021-07-22 15:15:40|27207.02|27207.02|27207.02|27207.02|27207.02|27207.02|27203.49|27203.49|0
1626966950000|2021-07-22 15:15:50|27203.49|27203.49|27199.95|27199.95|27203.49|27203.49|27199.95|27199.95|0
1626966960000|2021-07-22 15:16:00|27207.02|27207.02|27207.02|27207.02|27207.02|27207.02|27207.02|27207.02|0
1626966980000|2021-07-22 15:16:20|27203.49|27203.49|27203.49|27203.49|27203.49|27203.49|27203.49|27203.49|0
1626966990000|2021-07-22 15:16:30|27207.02|27207.02|27207.02|27207.02|27207.02|27207.02|27207.02|27207.02|0
1626967030000|2021-07-22 15:17:10|27206.61|27206.61|27213.68|27213.68|27213.68|27213.68|27206.61|27206.61|0
1626967040000|2021-07-22 15:17:20|27217.22|27217.22|27217.82|27217.82|27217.82|27217.82|27217.22|27217.22|0
1626967060000|2021-07-22 15:17:40|27221.35|27221.35|27224.89|27224.89|27224.89|27224.89|27217.82|27217.82|0
1626967080000|2021-07-22 15:18:00|27228.42|27228.42|27228.42|27228.42|27228.42|27228.42|27228.42|27228.42|0
1626967090000|2021-07-22 15:18:10|27231.96|27231.96|27231.96|27231.96|27235.49|27235.49|27224.89|27224.89|0
1626967100000|2021-07-22 15:18:20|27232.37|27232.37|27232.37|27232.37|27232.37|27232.37|27232.37|27232.37|0
1626967110000|2021-07-22 15:18:30|27232.97|27232.97|27236.51|27236.51|27236.51|27236.51|27232.97|27232.97|0
1626967140000|2021-07-22 15:19:00|27232.97|27232.97|27229.44|27229.44|27232.97|27232.97|27229.44|27229.44|0
1626967150000|2021-07-22 15:19:10|27230.04|27230.04|27230.04|27230.04|27230.04|27230.04|27230.04|27230.04|0
1626967160000|2021-07-22 15:19:20|27237.11|27237.11|27229.44|27229.44|27237.11|27237.11|27229.44|27229.44|0
1626967180000|2021-07-22 15:19:40|27225.9|27225.9|27225.9|27225.9|27225.9|27225.9|27225.9|27225.9|0
1626967200000|2021-07-22 15:20:00|27226.14|27226.14|27222.61|27222.61|27226.14|27226.14|27222.61|27222.61|0
1626967210000|2021-07-22 15:20:10|27226.14|27226.14|27225.9|27225.9|27226.14|27226.14|27225.9|27225.9|0
1626967220000|2021-07-22 15:20:20|27229.44|27229.44|27229.44|27229.44|27229.44|27229.44|27229.44|27229.44|0
1626967240000|2021-07-22 15:20:40|27225.9|27225.9|27229.44|27229.44|27229.44|27229.44|27225.9|27225.9|0
1626967250000|2021-07-22 15:20:50|27225.9|27225.9|27225.9|27225.9|27225.9|27225.9|27225.9|27225.9|0
1626967270000|2021-07-22 15:21:10|27229.44|27229.44|27229.44|27229.44|27229.44|27229.44|27229.44|27229.44|0
1626967290000|2021-07-22 15:21:30|27232.97|27232.97|27232.97|27232.97|27232.97|27232.97|27232.97|27232.97|0
1626967300000|2021-07-22 15:21:40|27236.51|27236.51|27232.97|27232.97|27236.51|27236.51|27232.97|27232.97|0
1626967310000|2021-07-22 15:21:50|27236.51|27236.51|27236.51|27236.51|27236.51|27236.51|27236.51|27236.51|0
1626967340000|2021-07-22 15:22:20|27240.04|27240.04|27240.04|27240.04|27240.04|27240.04|27240.04|27240.04|0
1626967350000|2021-07-22 15:22:30|27239.44|27239.44|27239.44|27239.44|27239.44|27239.44|27239.44|27239.44|0
1626967370000|2021-07-22 15:22:50|27235.9|27235.9|27235.9|27235.9|27235.9|27235.9|27235.9|27235.9|0
1626967380000|2021-07-22 15:23:00|27232.37|27232.37|27225.3|27225.3|27232.37|27232.37|27225.3|27225.3|0
1626967400000|2021-07-22 15:23:20|27228.83|27228.83|27228.01|27228.01|27228.83|27228.83|27228.01|27228.01|0
1626967430000|2021-07-22 15:23:50|27226.81|27226.81|27226.81|27226.81|27226.81|27226.81|27226.81|27226.81|0
1626967460000|2021-07-22 15:24:20|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|27223.28|0
1626967470000|2021-07-22 15:24:30|27223.88|27223.88|27223.88|27223.88|27223.88|27223.88|27223.88|27223.88|0
1626967490000|2021-07-22 15:24:50|27224.29|27224.29|27224.29|27224.29|27224.29|27224.29|27224.29|27224.29|0
1626967500000|2021-07-22 15:25:00|27213.68|27213.68|27213.68|27213.68|27213.68|27213.68|27213.68|27213.68|0
1626967510000|2021-07-22 15:25:10|27213.27|27213.27|27213.27|27213.27|27213.27|27213.27|27213.27|27213.27|0
1626967520000|2021-07-22 15:25:20|27212.86|27212.86|27215.99|27215.99|27215.99|27215.99|27212.45|27212.45|0
1626967530000|2021-07-22 15:25:30|27212.45|27212.45|27212.45|27212.45|27215.99|27215.99|27212.45|27212.45|0
1626967550000|2021-07-22 15:25:50|27215.99|27215.99|27208.92|27208.92|27215.99|27215.99|27208.92|27208.92|0
1626967560000|2021-07-22 15:26:00|27212.45|27212.45|27205.38|27205.38|27212.45|27212.45|27205.38|27205.38|0
1626967580000|2021-07-22 15:26:20|27208.92|27208.92|27208.92|27208.92|27208.92|27208.92|27208.92|27208.92|0
1626967590000|2021-07-22 15:26:30|27201.85|27201.85|27201.85|27201.85|27201.85|27201.85|27201.85|27201.85|0
1626967600000|2021-07-22 15:26:40|27205.38|27205.38|27208.92|27208.92|27208.92|27208.92|27205.38|27205.38|0
1626967610000|2021-07-22 15:26:50|27209.74|27209.74|27213.27|27213.27|27216.81|27216.81|27209.74|27209.74|0
1626967620000|2021-07-22 15:27:00|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|0
1626967630000|2021-07-22 15:27:10|27206.2|27206.2|27213.27|27213.27|27213.27|27213.27|27206.2|27206.2|0
1626967640000|2021-07-22 15:27:20|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|27209.74|0
1626967650000|2021-07-22 15:27:30|27216.81|27216.81|27220.34|27220.34|27220.34|27220.34|27216.81|27216.81|0
1626967660000|2021-07-22 15:27:40|27216.81|27216.81|27216.81|27216.81|27216.81|27216.81|27216.81|27216.81|0
1626967670000|2021-07-22 15:27:50|27213.27|27213.27|27208.73|27208.73|27213.27|27213.27|27208.73|27208.73|0
1626967680000|2021-07-22 15:28:00|27212.26|27212.26|27208.13|27208.13|27212.26|27212.26|27208.13|27208.13|0
1626967700000|2021-07-22 15:28:20|27207.53|27207.53|27207.53|27207.53|27207.53|27207.53|27207.53|27207.53|0
1626967710000|2021-07-22 15:28:30|27214.6|27214.6|27214|27214|27214.6|27214.6|27211.06|27211.06|0
1626967720000|2021-07-22 15:28:40|27214.6|27214.6|27214.6|27214.6|27214.6|27214.6|27214.6|27214.6|0
1626967730000|2021-07-22 15:28:50|27218.13|27218.13|27214.84|27214.84|27218.13|27218.13|27214.6|27214.6|0
1626967740000|2021-07-22 15:29:00|27218.37|27218.37|27218.37|27218.37|27218.37|27218.37|27218.37|27218.37|0
1626967750000|2021-07-22 15:29:10|27214.84|27214.84|27218.97|27218.97|27218.97|27218.97|27214.84|27214.84|0
1626967760000|2021-07-22 15:29:20|27219.38|27219.38|27219.38|27219.38|27219.38|27219.38|27219.38|27219.38|0
1626967770000|2021-07-22 15:29:30|27223.52|27223.52|27227.06|27227.06|27230.59|27230.59|27223.52|27223.52|0
1626967780000|2021-07-22 15:29:40|27234.12|27234.12|27230.59|27230.59|27237.66|27237.66|27230.59|27230.59|0
1626967790000|2021-07-22 15:29:50|27227.06|27227.06|27231.72|27231.72|27232.92|27232.92|27225.25|27225.25|0
1627024500000|2021-07-23 07:15:00|27426.9|27426.9|27426.9|27426.9|27426.9|27426.9|27426.9|27426.9|0
1627024570000|2021-07-23 07:16:10|27424.5|27424.5|27424.5|27424.5|27424.5|27424.5|27424.5|27424.5|0
1627024650000|2021-07-23 07:17:30|27413.89|27413.89|27409.95|27409.95|27413.89|27413.89|27409.95|27409.95|0
1627024660000|2021-07-23 07:17:40|27406.41|27406.41|27406.41|27406.41|27406.41|27406.41|27406.41|27406.41|0
1627024680000|2021-07-23 07:18:00|27399.34|27399.34|27399.34|27399.34|27399.34|27399.34|27399.34|27399.34|0
1627024690000|2021-07-23 07:18:10|27402.88|27402.88|27392.27|27392.27|27402.88|27402.88|27392.27|27392.27|0
1627024700000|2021-07-23 07:18:20|27395.81|27395.81|27399.34|27399.34|27399.34|27399.34|27395.81|27395.81|0
1627024770000|2021-07-23 07:19:30|27409.95|27409.95|27413.48|27413.48|27413.48|27413.48|27409.95|27409.95|0
1627024780000|2021-07-23 07:19:40|27406.41|27406.41|27406.41|27406.41|27406.41|27406.41|27406.41|27406.41|0
1627024790000|2021-07-23 07:19:50|27399.34|27399.34|27399.34|27399.34|27399.34|27399.34|27399.34|27399.34|0
1627024800000|2021-07-23 07:20:00|27392.27|27392.27|27392.27|27392.27|27392.27|27392.27|27392.27|27392.27|0
1627024830000|2021-07-23 07:20:30|27388.74|27388.74|27388.74|27388.74|27388.74|27388.74|27388.74|27388.74|0
1627024840000|2021-07-23 07:20:40|27389.56|27389.56|27386.02|27386.02|27389.56|27389.56|27386.02|27386.02|0
1627024860000|2021-07-23 07:21:00|27396.03|27396.03|27396.03|27396.03|27396.03|27396.03|27396.03|27396.03|0
1627024900000|2021-07-23 07:21:40|27392.49|27392.49|27392.49|27392.49|27392.49|27392.49|27392.49|27392.49|0
1627024920000|2021-07-23 07:22:00|27391.29|27391.29|27391.29|27391.29|27391.29|27391.29|27391.29|27391.29|0
1627024930000|2021-07-23 07:22:10|27394.82|27394.82|27398.36|27398.36|27398.36|27398.36|27394.82|27394.82|0
1627024950000|2021-07-23 07:22:30|27398.84|27398.84|27398.84|27398.84|27398.84|27398.84|27398.84|27398.84|0
1627024970000|2021-07-23 07:22:50|27398.6|27398.6|27398.6|27398.6|27398.6|27398.6|27398.6|27398.6|0
1627024990000|2021-07-23 07:23:10|27399.2|27399.2|27396.27|27396.27|27399.8|27399.8|27396.27|27396.27|0
1627025010000|2021-07-23 07:23:30|27389.2|27389.2|27389.2|27389.2|27389.2|27389.2|27389.2|27389.2|0
1627025040000|2021-07-23 07:24:00|27396.27|27396.27|27389.2|27389.2|27396.27|27396.27|27389.2|27389.2|0
1627025090000|2021-07-23 07:24:50|27385.59|27385.59|27389.2|27389.2|27389.2|27389.2|27385.59|27385.59|0
1627025100000|2021-07-23 07:25:00|27389.8|27389.8|27390.4|27390.4|27390.4|27390.4|27389.8|27389.8|0
1627025130000|2021-07-23 07:25:30|27393.94|27393.94|27393.94|27393.94|27393.94|27393.94|27393.94|27393.94|0
1627025140000|2021-07-23 07:25:40|27401.01|27401.01|27402.21|27402.21|27402.21|27402.21|27401.01|27401.01|0
1627025150000|2021-07-23 07:25:50|27398.67|27398.67|27398.67|27398.67|27398.67|27398.67|27398.67|27398.67|0
1627025160000|2021-07-23 07:26:00|27391.6|27391.6|27391.6|27391.6|27391.6|27391.6|27391.6|27391.6|0
1627025180000|2021-07-23 07:26:20|27398.67|27398.67|27398.67|27398.67|27398.67|27398.67|27398.67|27398.67|0
1627025240000|2021-07-23 07:27:20|27399.87|27399.87|27399.87|27399.87|27399.87|27399.87|27399.87|27399.87|0
1627025260000|2021-07-23 07:27:40|27401.08|27401.08|27394.01|27394.01|27401.08|27401.08|27394.01|27394.01|0
1627025280000|2021-07-23 07:28:00|27394.42|27394.42|27393.81|27393.81|27394.42|27394.42|27393.81|27393.81|0
1627025330000|2021-07-23 07:28:50|27386.74|27386.74|27379.67|27379.67|27386.74|27386.74|27379.67|27379.67|0
1627025350000|2021-07-23 07:29:10|27376.14|27376.14|27376.14|27376.14|27376.14|27376.14|27376.14|27376.14|0
1627025370000|2021-07-23 07:29:30|27383.21|27383.21|27383.21|27383.21|27383.21|27383.21|27383.21|27383.21|0
1627025380000|2021-07-23 07:29:40|27382.61|27382.61|27382.01|27382.01|27382.61|27382.61|27382.01|27382.01|0
1627025390000|2021-07-23 07:29:50|27389.08|27389.08|27389.08|27389.08|27389.08|27389.08|27389.08|27389.08|0
1627025400000|2021-07-23 07:30:00|27396.15|27396.15|27399.68|27399.68|27406.75|27406.75|27396.15|27396.15|0
1627025410000|2021-07-23 07:30:10|27399.08|27399.08|27402.62|27402.62|27402.62|27402.62|27399.08|27399.08|0
1627025430000|2021-07-23 07:30:30|27413.22|27413.22|27406.15|27406.15|27413.22|27413.22|27406.15|27406.15|0
1627025520000|2021-07-23 07:32:00|27402.62|27402.62|27402.62|27402.62|27402.62|27402.62|27402.62|27402.62|0
1627025540000|2021-07-23 07:32:20|27395.55|27395.55|27384.94|27384.94|27395.55|27395.55|27384.94|27384.94|0
1627025570000|2021-07-23 07:32:50|27385.35|27385.35|27385.76|27385.76|27385.76|27385.76|27385.35|27385.35|0
1627025590000|2021-07-23 07:33:10|27382.23|27382.23|27382.23|27382.23|27382.23|27382.23|27382.23|27382.23|0
1627025670000|2021-07-23 07:34:30|27378.69|27378.69|27375.16|27375.16|27378.69|27378.69|27375.16|27375.16|0
1627025680000|2021-07-23 07:34:40|27374.34|27374.34|27377.27|27377.27|27377.27|27377.27|27373.74|27373.74|0
1627025690000|2021-07-23 07:34:50|27377.87|27377.87|27378.47|27378.47|27378.47|27378.47|27377.87|27377.87|0
1627025760000|2021-07-23 07:36:00|27367.87|27367.87|27374.94|27374.94|27374.94|27374.94|27367.87|27367.87|0
1627025770000|2021-07-23 07:36:10|27382.01|27382.01|27382.01|27382.01|27382.01|27382.01|27382.01|27382.01|0
1627025790000|2021-07-23 07:36:30|27378.47|27378.47|27386.62|27386.62|27386.62|27386.62|27377.75|27377.75|0
1627025800000|2021-07-23 07:36:40|27386.38|27386.38|27386.38|27386.38|27386.38|27386.38|27386.38|27386.38|0
1627025810000|2021-07-23 07:36:50|27385.18|27385.18|27385.18|27385.18|27385.18|27385.18|27385.18|27385.18|0
1627025820000|2021-07-23 07:37:00|27381.64|27381.64|27377.5|27377.5|27381.64|27381.64|27377.5|27377.5|0
1627025860000|2021-07-23 07:37:40|27384.57|27384.57|27384.57|27384.57|27384.57|27384.57|27384.57|27384.57|0
1627025900000|2021-07-23 07:38:20|27391.64|27391.64|27391.64|27391.64|27391.64|27391.64|27391.64|27391.64|0
1627025910000|2021-07-23 07:38:30|27395.18|27395.18|27388.11|27388.11|27395.18|27395.18|27388.11|27388.11|0
1627025920000|2021-07-23 07:38:40|27391.64|27391.64|27391.64|27391.64|27391.64|27391.64|27391.64|27391.64|0
1627025950000|2021-07-23 07:39:10|27395.18|27395.18|27395.18|27395.18|27395.18|27395.18|27395.18|27395.18|0
1627025990000|2021-07-23 07:39:50|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|0
1627026000000|2021-07-23 07:40:00|27387.51|27387.51|27387.51|27387.51|27387.51|27387.51|27387.51|27387.51|0
1627026010000|2021-07-23 07:40:10|27391.04|27391.04|27391.45|27391.45|27391.45|27391.45|27391.04|27391.04|0
1627026020000|2021-07-23 07:40:20|27392.05|27392.05|27392.05|27392.05|27392.05|27392.05|27392.05|27392.05|0
1627026030000|2021-07-23 07:40:30|27392.46|27392.46|27392.95|27392.95|27392.95|27392.95|27392.46|27392.46|0
1627026050000|2021-07-23 07:40:50|27407.09|27407.09|27417.69|27417.69|27417.69|27417.69|27407.09|27407.09|0
1627026060000|2021-07-23 07:41:00|27414.16|27414.16|27414.16|27414.16|27414.16|27414.16|27414.16|27414.16|0
1627026070000|2021-07-23 07:41:10|27410.62|27410.62|27410.62|27410.62|27410.62|27410.62|27410.62|27410.62|0
1627026080000|2021-07-23 07:41:20|27407.09|27407.09|27407.09|27407.09|27407.09|27407.09|27407.09|27407.09|0
1627026090000|2021-07-23 07:41:30|27407.69|27407.69|27407.69|27407.69|27407.69|27407.69|27407.69|27407.69|0
1627026130000|2021-07-23 07:42:10|27400.62|27400.62|27400.62|27400.62|27400.62|27400.62|27400.62|27400.62|0
1627026180000|2021-07-23 07:43:00|27393.55|27393.55|27393.55|27393.55|27393.55|27393.55|27393.55|27393.55|0
1627026240000|2021-07-23 07:44:00|27392.95|27392.95|27392.95|27392.95|27392.95|27392.95|27392.95|27392.95|0
1627026250000|2021-07-23 07:44:10|27393.55|27393.55|27390.01|27390.01|27393.55|27393.55|27390.01|27390.01|0
1627026380000|2021-07-23 07:46:20|27386.48|27386.48|27386.48|27386.48|27386.48|27386.48|27386.48|27386.48|0
1627026390000|2021-07-23 07:46:30|27382.94|27382.94|27375.87|27375.87|27382.94|27382.94|27375.87|27375.87|0
1627026420000|2021-07-23 07:47:00|27379.41|27379.41|27379.41|27379.41|27379.41|27379.41|27379.41|27379.41|0
1627026450000|2021-07-23 07:47:30|27382.94|27382.94|27389.41|27389.41|27390.01|27390.01|27382.94|27382.94|0
1627026580000|2021-07-23 07:49:40|27382.34|27382.34|27382.34|27382.34|27382.34|27382.34|27382.34|27382.34|0
1627026600000|2021-07-23 07:50:00|27381.14|27381.14|27381.14|27381.14|27381.14|27381.14|27381.14|27381.14|0
1627026610000|2021-07-23 07:50:10|27374.07|27374.07|27381.14|27381.14|27381.14|27381.14|27374.07|27374.07|0
1627026660000|2021-07-23 07:51:00|27380.54|27380.54|27371.45|27371.45|27380.54|27380.54|27371.45|27371.45|0
1627026700000|2021-07-23 07:51:40|27367.92|27367.92|27367.92|27367.92|27367.92|27367.92|27367.92|27367.92|0
1627026730000|2021-07-23 07:52:10|27368.32|27368.32|27368.32|27368.32|27368.32|27368.32|27368.32|27368.32|0
1627026770000|2021-07-23 07:52:50|27375.39|27375.39|27375.39|27375.39|27375.39|27375.39|27375.39|27375.39|0
1627026810000|2021-07-23 07:53:30|27371.86|27371.86|27371.86|27371.86|27371.86|27371.86|27371.86|27371.86|0
1627026830000|2021-07-23 07:53:50|27375.39|27375.39|27371.86|27371.86|27375.39|27375.39|27371.86|27371.86|0
1627026860000|2021-07-23 07:54:20|27375.39|27375.39|27368.32|27368.32|27375.39|27375.39|27368.32|27368.32|0
1627026870000|2021-07-23 07:54:30|27364.79|27364.79|27368.32|27368.32|27368.32|27368.32|27364.79|27364.79|0
1627026880000|2021-07-23 07:54:40|27361.26|27361.26|27364.79|27364.79|27364.79|27364.79|27361.26|27361.26|0
1627026890000|2021-07-23 07:54:50|27361.26|27361.26|27364.79|27364.79|27364.79|27364.79|27361.26|27361.26|0
1627026930000|2021-07-23 07:55:30|27361.26|27361.26|27361.26|27361.26|27361.26|27361.26|27361.26|27361.26|0
1627026940000|2021-07-23 07:55:40|27363.06|27363.06|27363.06|27363.06|27363.06|27363.06|27363.06|27363.06|0
1627026960000|2021-07-23 07:56:00|27359.52|27359.52|27359.52|27359.52|27359.52|27359.52|27359.52|27359.52|0
1627026970000|2021-07-23 07:56:10|27363.06|27363.06|27363.06|27363.06|27363.06|27363.06|27363.06|27363.06|0
1627027000000|2021-07-23 07:56:40|27359.52|27359.52|27359.52|27359.52|27359.52|27359.52|27359.52|27359.52|0
1627027040000|2021-07-23 07:57:20|27352.45|27352.45|27352.45|27352.45|27352.45|27352.45|27352.45|27352.45|0
1627027080000|2021-07-23 07:58:00|27352.86|27352.86|27349.33|27349.33|27352.86|27352.86|27349.33|27349.33|0
1627027090000|2021-07-23 07:58:10|27345.79|27345.79|27345.79|27345.79|27345.79|27345.79|27345.79|27345.79|0
1627027110000|2021-07-23 07:58:30|27345.19|27345.19|27341.66|27341.66|27345.19|27345.19|27341.66|27341.66|0
1627027140000|2021-07-23 07:59:00|27341.06|27341.06|27340.05|27340.05|27341.06|27341.06|27340.05|27340.05|0
1627027150000|2021-07-23 07:59:10|27339.64|27339.64|27339.64|27339.64|27339.64|27339.64|27339.64|27339.64|0
1627027160000|2021-07-23 07:59:20|27332.57|27332.57|27332.57|27332.57|27332.57|27332.57|27332.57|27332.57|0
1627027190000|2021-07-23 07:59:50|27336.1|27336.1|27336.1|27336.1|27336.1|27336.1|27336.1|27336.1|0
1627027220000|2021-07-23 08:00:20|27325.5|27325.5|27318.43|27318.43|27325.5|27325.5|27318.43|27318.43|0
1627027230000|2021-07-23 08:00:30|27321.96|27321.96|27318.43|27318.43|27321.96|27321.96|27318.43|27318.43|0
1627027310000|2021-07-23 08:01:50|27319.03|27319.03|27319.03|27319.03|27319.03|27319.03|27319.03|27319.03|0
1627027320000|2021-07-23 08:02:00|27318.3|27318.3|27318.3|27318.3|27318.3|27318.3|27318.3|27318.3|0
1627027340000|2021-07-23 08:02:20|27314.77|27314.77|27314.17|27314.17|27314.77|27314.77|27314.17|27314.17|0
1627027380000|2021-07-23 08:03:00|27310.63|27310.63|27310.63|27310.63|27310.63|27310.63|27310.63|27310.63|0
1627027390000|2021-07-23 08:03:10|27314.17|27314.17|27314.17|27314.17|27314.17|27314.17|27314.17|27314.17|0
1627027460000|2021-07-23 08:04:20|27324.77|27324.77|27324.77|27324.77|27324.77|27324.77|27324.77|27324.77|0
1627027470000|2021-07-23 08:04:30|27325.97|27325.97|27325.97|27325.97|27325.97|27325.97|27325.97|27325.97|0
1627027540000|2021-07-23 08:05:40|27322.44|27322.44|27322.44|27322.44|27322.44|27322.44|27322.44|27322.44|0
1627027560000|2021-07-23 08:06:00|27318.9|27318.9|27318.9|27318.9|27318.9|27318.9|27318.9|27318.9|0
1627027570000|2021-07-23 08:06:10|27315.37|27315.37|27315.37|27315.37|27315.37|27315.37|27315.37|27315.37|0
1627027610000|2021-07-23 08:06:50|27314.77|27314.77|27308.11|27308.11|27314.77|27314.77|27307.7|27307.7|0
1627027620000|2021-07-23 08:07:00|27301.04|27301.04|27301.04|27301.04|27301.04|27301.04|27301.04|27301.04|0
1627027630000|2021-07-23 08:07:10|27304.57|27304.57|27304.57|27304.57|27304.57|27304.57|27304.57|27304.57|0
1627027640000|2021-07-23 08:07:20|27305.77|27305.77|27305.77|27305.77|27305.77|27305.77|27305.77|27305.77|0
1627027660000|2021-07-23 08:07:40|27306.37|27306.37|27306.37|27306.37|27306.37|27306.37|27306.37|27306.37|0
1627027680000|2021-07-23 08:08:00|27305.77|27305.77|27306.97|27306.97|27306.97|27306.97|27305.77|27305.77|0
1627027700000|2021-07-23 08:08:20|27324.65|27324.65|27324.65|27324.65|27324.65|27324.65|27324.65|27324.65|0
1627027710000|2021-07-23 08:08:30|27325.25|27325.25|27325.25|27325.25|27325.25|27325.25|27325.25|27325.25|0
1627027730000|2021-07-23 08:08:50|27325.66|27325.66|27325.66|27325.66|27325.66|27325.66|27325.66|27325.66|0
1627027800000|2021-07-23 08:10:00|27329.19|27329.19|27329.19|27329.19|27329.19|27329.19|27329.19|27329.19|0
1627027850000|2021-07-23 08:10:50|27332.73|27332.73|27332.73|27332.73|27332.73|27332.73|27332.73|27332.73|0
1627027880000|2021-07-23 08:11:20|27329.19|27329.19|27329.19|27329.19|27329.19|27329.19|27329.19|27329.19|0
1627027890000|2021-07-23 08:11:30|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|0
1627027920000|2021-07-23 08:12:00|27329.19|27329.19|27321.52|27321.52|27329.19|27329.19|27321.52|27321.52|0
1627027980000|2021-07-23 08:13:00|27332.13|27332.13|27327.99|27327.99|27332.13|27332.13|27327.99|27327.99|0
1627028000000|2021-07-23 08:13:20|27327.39|27327.39|27327.39|27327.39|27327.39|27327.39|27327.39|27327.39|0
1627028060000|2021-07-23 08:14:20|27316.79|27316.79|27316.79|27316.79|27316.79|27316.79|27316.79|27316.79|0
1627028070000|2021-07-23 08:14:30|27313.25|27313.25|27313.25|27313.25|27313.25|27313.25|27313.25|27313.25|0
1627028120000|2021-07-23 08:15:20|27320.32|27320.32|27320.32|27320.32|27320.32|27320.32|27320.32|27320.32|0
1627028170000|2021-07-23 08:16:10|27320.92|27320.92|27322.12|27322.12|27322.12|27322.12|27320.92|27320.92|0
1627028190000|2021-07-23 08:16:30|27332.73|27332.73|27332.73|27332.73|27332.73|27332.73|27332.73|27332.73|0
1627028200000|2021-07-23 08:16:40|27325.66|27325.66|27325.66|27325.66|27325.66|27325.66|27325.66|27325.66|0
1627028230000|2021-07-23 08:17:10|27324.46|27324.46|27324.46|27324.46|27324.46|27324.46|27324.46|27324.46|0
1627028270000|2021-07-23 08:17:50|27324.05|27324.05|27324.05|27324.05|27324.05|27324.05|27324.05|27324.05|0
1627028280000|2021-07-23 08:18:00|27316.98|27316.98|27316.98|27316.98|27316.98|27316.98|27316.98|27316.98|0
1627028360000|2021-07-23 08:19:20|27327.58|27327.58|27327.58|27327.58|27327.58|27327.58|27327.58|27327.58|0
1627028370000|2021-07-23 08:19:30|27324.05|27324.05|27324.05|27324.05|27324.05|27324.05|27324.05|27324.05|0
1627028440000|2021-07-23 08:20:40|27323.45|27323.45|27323.45|27323.45|27323.45|27323.45|27323.45|27323.45|0
1627028470000|2021-07-23 08:21:10|27319.91|27319.91|27319.91|27319.91|27319.91|27319.91|27319.91|27319.91|0
1627028540000|2021-07-23 08:22:20|27326.98|27326.98|27326.57|27326.57|27326.98|27326.98|27326.57|27326.57|0
1627028570000|2021-07-23 08:22:50|27319.5|27319.5|27315.97|27315.97|27319.5|27319.5|27315.97|27315.97|0
1627028600000|2021-07-23 08:23:20|27312.43|27312.43|27312.43|27312.43|27312.43|27312.43|27312.43|27312.43|0
1627028700000|2021-07-23 08:25:00|27326.57|27326.57|27334.65|27334.65|27334.65|27334.65|27326.57|27326.57|0
1627028750000|2021-07-23 08:25:50|27331.12|27331.12|27327.58|27327.58|27331.12|27331.12|27327.58|27327.58|0
1627028760000|2021-07-23 08:26:00|27324.05|27324.05|27315.78|27315.78|27324.05|27324.05|27312.24|27312.24|0
1627028790000|2021-07-23 08:26:30|27319.31|27319.31|27315.78|27315.78|27319.31|27319.31|27315.78|27315.78|0
1627028820000|2021-07-23 08:27:00|27319.31|27319.31|27308.71|27308.71|27319.31|27319.31|27308.71|27308.71|0
1627028840000|2021-07-23 08:27:20|27312.24|27312.24|27312.24|27312.24|27312.24|27312.24|27312.24|27312.24|0
1627028870000|2021-07-23 08:27:50|27311.64|27311.64|27311.64|27311.64|27311.64|27311.64|27311.64|27311.64|0
1627028880000|2021-07-23 08:28:00|27315.18|27315.18|27315.18|27315.18|27315.18|27315.18|27315.18|27315.18|0
1627028900000|2021-07-23 08:28:20|27308.11|27308.11|27308.11|27308.11|27308.11|27308.11|27308.11|27308.11|0
1627028910000|2021-07-23 08:28:30|27304.57|27304.57|27304.57|27304.57|27304.57|27304.57|27304.57|27304.57|0
1627028940000|2021-07-23 08:29:00|27308.11|27308.11|27308.11|27308.11|27308.11|27308.11|27308.11|27308.11|0
1627028950000|2021-07-23 08:29:10|27315.18|27315.18|27304.57|27304.57|27315.18|27315.18|27304.57|27304.57|0
1627028970000|2021-07-23 08:29:30|27301.04|27301.04|27301.04|27301.04|27301.04|27301.04|27301.04|27301.04|0
1627028980000|2021-07-23 08:29:40|27304.57|27304.57|27293.97|27293.97|27304.57|27304.57|27293.97|27293.97|0
1627028990000|2021-07-23 08:29:50|27301.04|27301.04|27301.04|27301.04|27301.04|27301.04|27301.04|27301.04|0
1627029000000|2021-07-23 08:30:00|27311.64|27311.64|27308.11|27308.11|27311.64|27311.64|27308.11|27308.11|0
1627029010000|2021-07-23 08:30:10|27309.31|27309.31|27312.84|27312.84|27316.38|27316.38|27309.31|27309.31|0
1627029040000|2021-07-23 08:30:40|27309.31|27309.31|27309.31|27309.31|27309.31|27309.31|27309.31|27309.31|0
1627029090000|2021-07-23 08:31:30|27316.38|27316.38|27309.31|27309.31|27316.38|27316.38|27309.31|27309.31|0
1627029130000|2021-07-23 08:32:10|27312.84|27312.84|27312.84|27312.84|27312.84|27312.84|27312.84|27312.84|0
1627029180000|2021-07-23 08:33:00|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|0
1627029190000|2021-07-23 08:33:10|27309.31|27309.31|27309.31|27309.31|27309.31|27309.31|27309.31|27309.31|0
1627029200000|2021-07-23 08:33:20|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|27316.38|0
1627029210000|2021-07-23 08:33:30|27316.79|27316.79|27317.61|27317.61|27317.61|27317.61|27316.79|27316.79|0
1627029220000|2021-07-23 08:33:40|27317.2|27317.2|27317.2|27317.2|27317.2|27317.2|27317.2|27317.2|0
1627029240000|2021-07-23 08:34:00|27313.66|27313.66|27313.66|27313.66|27313.66|27313.66|27313.66|27313.66|0
1627029270000|2021-07-23 08:34:30|27317.2|27317.2|27313.66|27313.66|27317.2|27317.2|27313.66|27313.66|0
1627029280000|2021-07-23 08:34:40|27313.25|27313.25|27313.25|27313.25|27313.25|27313.25|27313.25|27313.25|0
1627029310000|2021-07-23 08:35:10|27309.72|27309.72|27309.72|27309.72|27309.72|27309.72|27309.72|27309.72|0
1627029340000|2021-07-23 08:35:40|27316.79|27316.79|27316.79|27316.79|27316.79|27316.79|27316.79|27316.79|0
1627029360000|2021-07-23 08:36:00|27330.93|27330.93|27331.53|27331.53|27331.53|27331.53|27330.93|27330.93|0
1627029370000|2021-07-23 08:36:10|27327.99|27327.99|27327.99|27327.99|27327.99|27327.99|27327.99|27327.99|0
1627029390000|2021-07-23 08:36:30|27338.6|27338.6|27338.6|27338.6|27338.6|27338.6|27338.6|27338.6|0
1627029430000|2021-07-23 08:37:10|27339.2|27339.2|27340.4|27340.4|27340.4|27340.4|27339.2|27339.2|0
1627029470000|2021-07-23 08:37:50|27343.94|27343.94|27343.94|27343.94|27343.94|27343.94|27343.94|27343.94|0
1627029480000|2021-07-23 08:38:00|27336.87|27336.87|27336.87|27336.87|27336.87|27336.87|27336.87|27336.87|0
1627029490000|2021-07-23 08:38:10|27340.4|27340.4|27340.4|27340.4|27340.4|27340.4|27340.4|27340.4|0
1627029500000|2021-07-23 08:38:20|27343.94|27343.94|27340.4|27340.4|27347.47|27347.47|27340.4|27340.4|0
1627029520000|2021-07-23 08:38:40|27347.47|27347.47|27347.47|27347.47|27347.47|27347.47|27347.47|27347.47|0
1627029530000|2021-07-23 08:38:50|27354.54|27354.54|27354.54|27354.54|27354.54|27354.54|27354.54|27354.54|0
1627029540000|2021-07-23 08:39:00|27351|27351|27351|27351|27351|27351|27351|27351|0
1627029560000|2021-07-23 08:39:20|27352.23|27352.23|27352.23|27352.23|27352.23|27352.23|27352.23|27352.23|0
1627029600000|2021-07-23 08:40:00|27345.16|27345.16|27345.16|27345.16|27345.16|27345.16|27345.16|27345.16|0
1627029610000|2021-07-23 08:40:10|27345.65|27345.65|27346.49|27346.49|27346.49|27346.49|27345.65|27345.65|0
1627029620000|2021-07-23 08:40:20|27353.56|27353.56|27353.56|27353.56|27353.56|27353.56|27353.56|27353.56|0
1627029660000|2021-07-23 08:41:00|27352.96|27352.96|27352.96|27352.96|27352.96|27352.96|27352.96|27352.96|0
1627029720000|2021-07-23 08:42:00|27353.56|27353.56|27354.29|27354.29|27354.29|27354.29|27353.56|27353.56|0
1627029830000|2021-07-23 08:43:50|27357.82|27357.82|27357.82|27357.82|27357.82|27357.82|27357.82|27357.82|0
1627029870000|2021-07-23 08:44:30|27354.29|27354.29|27354.29|27354.29|27354.29|27354.29|27354.29|27354.29|0
1627029920000|2021-07-23 08:45:20|27353.69|27353.69|27353.69|27353.69|27353.69|27353.69|27353.69|27353.69|0
1627029940000|2021-07-23 08:45:40|27357.22|27357.22|27350.15|27350.15|27357.22|27357.22|27350.15|27350.15|0
1627029960000|2021-07-23 08:46:00|27360.76|27360.76|27360.16|27360.16|27360.76|27360.76|27360.16|27360.16|0
1627030010000|2021-07-23 08:46:50|27356.62|27356.62|27356.62|27356.62|27356.62|27356.62|27356.62|27356.62|0
1627030050000|2021-07-23 08:47:30|27363.69|27363.69|27363.69|27363.69|27363.69|27363.69|27363.69|27363.69|0
1627030070000|2021-07-23 08:47:50|27360.16|27360.16|27360.16|27360.16|27360.16|27360.16|27360.16|27360.16|0
1627030080000|2021-07-23 08:48:00|27356.62|27356.62|27356.62|27356.62|27356.62|27356.62|27356.62|27356.62|0
1627030090000|2021-07-23 08:48:10|27353.09|27353.09|27352.49|27352.49|27353.09|27353.09|27352.49|27352.49|0
1627030100000|2021-07-23 08:48:20|27348.95|27348.95|27348.95|27348.95|27348.95|27348.95|27348.95|27348.95|0
1627030160000|2021-07-23 08:49:20|27356.02|27356.02|27356.02|27356.02|27356.02|27356.02|27355.61|27355.61|0
1627030200000|2021-07-23 08:50:00|27355.42|27355.42|27344.81|27344.81|27355.42|27355.42|27344.81|27344.81|0
1627030240000|2021-07-23 08:50:40|27348.35|27348.35|27355.42|27355.42|27355.42|27355.42|27348.35|27348.35|0
1627030260000|2021-07-23 08:51:00|27351.88|27351.88|27355.42|27355.42|27355.42|27355.42|27351.88|27351.88|0
1627030300000|2021-07-23 08:51:40|27354.82|27354.82|27354.82|27354.82|27354.82|27354.82|27354.82|27354.82|0
1627030340000|2021-07-23 08:52:20|27354.41|27354.41|27354.41|27354.41|27354.41|27354.41|27354.41|27354.41|0
1627030350000|2021-07-23 08:52:30|27354.82|27354.82|27354.82|27354.82|27354.82|27354.82|27354.82|27354.82|0
1627030380000|2021-07-23 08:53:00|27351.28|27351.28|27351.28|27351.28|27351.28|27351.28|27351.28|27351.28|0
1627030390000|2021-07-23 08:53:10|27354.82|27354.82|27354.82|27354.82|27354.82|27354.82|27354.82|27354.82|0
1627030400000|2021-07-23 08:53:20|27355.42|27355.42|27355.42|27355.42|27355.42|27355.42|27355.42|27355.42|0
1627030450000|2021-07-23 08:54:10|27355.18|27355.18|27354.36|27354.36|27355.18|27355.18|27354.36|27354.36|0
1627030500000|2021-07-23 08:55:00|27357.89|27357.89|27357.89|27357.89|27357.89|27357.89|27357.89|27357.89|0
1627030560000|2021-07-23 08:56:00|27350.82|27350.82|27350.22|27350.22|27350.82|27350.82|27350.22|27350.22|0
1627030600000|2021-07-23 08:56:40|27349.81|27349.81|27348.92|27348.92|27349.81|27349.81|27348.92|27348.92|0
1627030620000|2021-07-23 08:57:00|27352.45|27352.45|27352.45|27352.45|27352.45|27352.45|27352.45|27352.45|0
1627030640000|2021-07-23 08:57:20|27353.05|27353.05|27353.05|27353.05|27353.05|27353.05|27353.05|27353.05|0
1627030680000|2021-07-23 08:58:00|27352.45|27352.45|27348.92|27348.92|27352.45|27352.45|27345.38|27345.38|0
1627030840000|2021-07-23 09:00:40|27350.12|27350.12|27364.26|27364.26|27364.26|27364.26|27350.12|27350.12|0
1627030860000|2021-07-23 09:01:00|27371.33|27371.33|27371.33|27371.33|27371.33|27371.33|27371.33|27371.33|0
1627030890000|2021-07-23 09:01:30|27378.4|27378.4|27378.4|27378.4|27378.4|27378.4|27378.4|27378.4|0
1627030900000|2021-07-23 09:01:40|27392.54|27392.54|27389|27389|27392.54|27392.54|27389|27389|0
1627030920000|2021-07-23 09:02:00|27385.47|27385.47|27385.47|27385.47|27385.47|27385.47|27385.47|27385.47|0
1627030930000|2021-07-23 09:02:10|27381.93|27381.93|27381.93|27381.93|27381.93|27381.93|27381.93|27381.93|0
1627031080000|2021-07-23 09:04:40|27392.54|27392.54|27392.54|27392.54|27392.54|27392.54|27392.54|27392.54|0
1627031120000|2021-07-23 09:05:20|27389|27389|27392.95|27392.95|27392.95|27392.95|27389|27389|0
1627031150000|2021-07-23 09:05:50|27389.41|27389.41|27389.41|27389.41|27389.41|27389.41|27389.41|27389.41|0
1627031180000|2021-07-23 09:06:20|27392.95|27392.95|27396.48|27396.48|27396.48|27396.48|27392.95|27392.95|0
1627031190000|2021-07-23 09:06:30|27389.41|27389.41|27385.88|27385.88|27389.41|27389.41|27385.88|27385.88|0
1627031280000|2021-07-23 09:08:00|27400.02|27400.02|27400.02|27400.02|27403.55|27403.55|27400.02|27400.02|0
1627031320000|2021-07-23 09:08:40|27403.55|27403.55|27403.55|27403.55|27407.09|27407.09|27403.55|27403.55|0
1627031360000|2021-07-23 09:09:20|27407.09|27407.09|27406.49|27406.49|27407.09|27407.09|27406.49|27406.49|0
1627031400000|2021-07-23 09:10:00|27402.95|27402.95|27402.95|27402.95|27402.95|27402.95|27402.95|27402.95|0
1627031410000|2021-07-23 09:10:10|27403.55|27403.55|27403.55|27403.55|27403.55|27403.55|27403.55|27403.55|0
1627031430000|2021-07-23 09:10:30|27414.16|27414.16|27414.57|27414.57|27414.57|27414.57|27414.16|27414.16|0
1627031450000|2021-07-23 09:10:50|27421.64|27421.64|27425.17|27425.17|27425.17|27425.17|27421.64|27421.64|0
1627031460000|2021-07-23 09:11:00|27421.64|27421.64|27421.64|27421.64|27421.64|27421.64|27421.64|27421.64|0
1627031560000|2021-07-23 09:12:40|27414.57|27414.57|27421.64|27421.64|27421.64|27421.64|27414.57|27414.57|0
1627031590000|2021-07-23 09:13:10|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|27418.1|0
1627031610000|2021-07-23 09:13:30|27414.57|27414.57|27414.57|27414.57|27414.57|27414.57|27414.57|27414.57|0
1627031630000|2021-07-23 09:13:50|27411.03|27411.03|27411.03|27411.03|27411.03|27411.03|27411.03|27411.03|0
1627031640000|2021-07-23 09:14:00|27407.5|27407.5|27403.96|27403.96|27407.5|27407.5|27403.96|27403.96|0
1627031710000|2021-07-23 09:15:10|27403.55|27403.55|27403.55|27403.55|27403.55|27403.55|27403.55|27403.55|0
1627031750000|2021-07-23 09:15:50|27403.8|27403.8|27403.8|27403.8|27403.8|27403.8|27403.8|27403.8|0
1627031790000|2021-07-23 09:16:30|27402.59|27402.59|27402.59|27402.59|27402.59|27402.59|27402.59|27402.59|0
1627031840000|2021-07-23 09:17:20|27409.66|27409.66|27409.66|27409.66|27409.66|27409.66|27409.66|27409.66|0
1627031860000|2021-07-23 09:17:40|27409.91|27409.91|27410.39|27410.39|27410.39|27410.39|27409.91|27409.91|0
1627031870000|2021-07-23 09:17:50|27413.92|27413.92|27413.92|27413.92|27413.92|27413.92|27413.92|27413.92|0
1627031890000|2021-07-23 09:18:10|27420.99|27420.99|27424.53|27424.53|27424.53|27424.53|27420.99|27420.99|0
1627031920000|2021-07-23 09:18:40|27428.06|27428.06|27428.06|27428.06|27428.06|27428.06|27428.06|27428.06|0
1627031990000|2021-07-23 09:19:50|27428.47|27428.47|27428.88|27428.88|27428.88|27428.88|27428.47|27428.47|0
1627032000000|2021-07-23 09:20:00|27430.09|27430.09|27431.29|27431.29|27431.89|27431.89|27430.09|27430.09|0
1627032060000|2021-07-23 09:21:00|27431.77|27431.77|27431.77|27431.77|27431.77|27431.77|27431.77|27431.77|0
1627032080000|2021-07-23 09:21:20|27432.26|27432.26|27431.65|27431.65|27432.26|27432.26|27431.65|27431.65|0
1627032090000|2021-07-23 09:21:30|27424.58|27424.58|27424.58|27424.58|27424.58|27424.58|27424.58|27424.58|0
1627032100000|2021-07-23 09:21:40|27425.19|27425.19|27424.83|27424.83|27425.19|27425.19|27424.58|27424.58|0
1627032120000|2021-07-23 09:22:00|27432.5|27432.5|27432.5|27432.5|27432.5|27432.5|27432.5|27432.5|0
1627032150000|2021-07-23 09:22:30|27421.89|27421.89|27421.89|27421.89|27421.89|27421.89|27421.89|27421.89|0
1627032220000|2021-07-23 09:23:40|27418.36|27418.36|27418.36|27418.36|27418.36|27418.36|27418.36|27418.36|0
1627032270000|2021-07-23 09:24:30|27414.82|27414.82|27414.82|27414.82|27414.82|27414.82|27414.82|27414.82|0
1627032290000|2021-07-23 09:24:50|27411.29|27411.29|27414.82|27414.82|27414.82|27414.82|27411.29|27411.29|0
1627032310000|2021-07-23 09:25:10|27418.36|27418.36|27418.36|27418.36|27418.36|27418.36|27418.36|27418.36|0
1627032330000|2021-07-23 09:25:30|27414.82|27414.82|27414.82|27414.82|27414.82|27414.82|27414.82|27414.82|0
1627032340000|2021-07-23 09:25:40|27407.75|27407.75|27407.75|27407.75|27407.75|27407.75|27407.75|27407.75|0
1627032420000|2021-07-23 09:27:00|27404.22|27404.22|27404.22|27404.22|27404.22|27404.22|27404.22|27404.22|0
1627032480000|2021-07-23 09:28:00|27411.29|27411.29|27411.29|27411.29|27411.29|27411.29|27411.29|27411.29|0
1627032530000|2021-07-23 09:28:50|27418.36|27418.36|27421.89|27421.89|27421.89|27421.89|27418.36|27418.36|0
1627032540000|2021-07-23 09:29:00|27423.09|27423.09|27423.09|27423.09|27423.09|27423.09|27421.89|27421.89|0
1627032550000|2021-07-23 09:29:10|27426.63|27426.63|27426.63|27426.63|27426.63|27426.63|27426.63|27426.63|0
1627032560000|2021-07-23 09:29:20|27426.03|27426.03|27425.43|27425.43|27426.03|27426.03|27425.43|27425.43|0
1627032590000|2021-07-23 09:29:50|27428.96|27428.96|27428.96|27428.96|27428.96|27428.96|27428.96|27428.96|0
1627032600000|2021-07-23 09:30:00|27430.76|27430.76|27430.76|27430.76|27430.76|27430.76|27430.76|27430.76|0
1627032610000|2021-07-23 09:30:10|27431.97|27431.97|27431.97|27431.97|27431.97|27431.97|27431.97|27431.97|0
1627032620000|2021-07-23 09:30:20|27430.76|27430.76|27442.79|27442.79|27446.32|27446.32|27430.76|27430.76|0
1627032640000|2021-07-23 09:30:40|27443.39|27443.39|27443.39|27443.39|27443.39|27443.39|27443.39|27443.39|0
1627032650000|2021-07-23 09:30:50|27443.8|27443.8|27443.8|27443.8|27443.8|27443.8|27443.8|27443.8|0
1627032660000|2021-07-23 09:31:00|27443.39|27443.39|27439.86|27439.86|27443.39|27443.39|27439.86|27439.86|0
1627032670000|2021-07-23 09:31:10|27439.25|27439.25|27439.25|27439.25|27439.25|27439.25|27439.25|27439.25|0
1627032710000|2021-07-23 09:31:50|27442.79|27442.79|27439.25|27439.25|27442.79|27442.79|27439.25|27439.25|0
1627032770000|2021-07-23 09:32:50|27435.72|27435.72|27442.79|27442.79|27442.79|27442.79|27435.72|27435.72|0
1627032780000|2021-07-23 09:33:00|27439.25|27439.25|27439.86|27439.86|27439.86|27439.86|27439.25|27439.25|0
1627032790000|2021-07-23 09:33:10|27436.32|27436.32|27439.86|27439.86|27439.86|27439.86|27436.32|27436.32|0
1627032800000|2021-07-23 09:33:20|27443.39|27443.39|27443.39|27443.39|27443.39|27443.39|27443.39|27443.39|0
1627032810000|2021-07-23 09:33:30|27439.86|27439.86|27439.86|27439.86|27439.86|27439.86|27439.86|27439.86|0
1627032830000|2021-07-23 09:33:50|27443.39|27443.39|27443.39|27443.39|27443.39|27443.39|27443.39|27443.39|0
1627032840000|2021-07-23 09:34:00|27446.93|27446.93|27446.93|27446.93|27446.93|27446.93|27446.93|27446.93|0
1627032850000|2021-07-23 09:34:10|27439.86|27439.86|27446.93|27446.93|27446.93|27446.93|27439.86|27439.86|0
1627032870000|2021-07-23 09:34:30|27447.53|27447.53|27447.53|27447.53|27447.53|27447.53|27447.53|27447.53|0
1627032890000|2021-07-23 09:34:50|27443.99|27443.99|27447.53|27447.53|27447.53|27447.53|27443.99|27443.99|0
1627032960000|2021-07-23 09:36:00|27451.06|27451.06|27451.06|27451.06|27454.6|27454.6|27451.06|27451.06|0
1627032980000|2021-07-23 09:36:20|27454.6|27454.6|27454.6|27454.6|27454.6|27454.6|27454.6|27454.6|0
1627032990000|2021-07-23 09:36:30|27458.13|27458.13|27458.95|27458.95|27458.95|27458.95|27458.13|27458.13|0
1627033020000|2021-07-23 09:37:00|27459.55|27459.55|27459.55|27459.55|27459.55|27459.55|27459.55|27459.55|0
1627033040000|2021-07-23 09:37:20|27456.02|27456.02|27459.55|27459.55|27459.55|27459.55|27456.02|27456.02|0
1627033050000|2021-07-23 09:37:30|27456.02|27456.02|27452.48|27452.48|27456.02|27456.02|27452.48|27452.48|0
1627033080000|2021-07-23 09:38:00|27448.95|27448.95|27448.95|27448.95|27448.95|27448.95|27448.95|27448.95|0
1627033100000|2021-07-23 09:38:20|27456.02|27456.02|27456.02|27456.02|27456.02|27456.02|27456.02|27456.02|0
1627033120000|2021-07-23 09:38:40|27452.48|27452.48|27448.95|27448.95|27452.48|27452.48|27448.95|27448.95|0
1627033140000|2021-07-23 09:39:00|27445.41|27445.41|27445.41|27445.41|27445.41|27445.41|27445.41|27445.41|0
1627033170000|2021-07-23 09:39:30|27448.95|27448.95|27448.95|27448.95|27448.95|27448.95|27448.95|27448.95|0
1627033190000|2021-07-23 09:39:50|27445.41|27445.41|27445.41|27445.41|27445.41|27445.41|27445.41|27445.41|0
1627033210000|2021-07-23 09:40:10|27441.88|27441.88|27445.41|27445.41|27445.41|27445.41|27441.88|27441.88|0
1627033220000|2021-07-23 09:40:20|27448.95|27448.95|27448.95|27448.95|27448.95|27448.95|27448.95|27448.95|0
1627033250000|2021-07-23 09:40:50|27452.48|27452.48|27452.48|27452.48|27452.48|27452.48|27452.48|27452.48|0
1627033260000|2021-07-23 09:41:00|27448.95|27448.95|27448.95|27448.95|27448.95|27448.95|27448.95|27448.95|0
1627033270000|2021-07-23 09:41:10|27452.48|27452.48|27452.48|27452.48|27452.48|27452.48|27452.48|27452.48|0
1627033320000|2021-07-23 09:42:00|27453.08|27453.08|27457.03|27457.03|27457.03|27457.03|27453.08|27453.08|0
1627033340000|2021-07-23 09:42:20|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|0
1627033380000|2021-07-23 09:43:00|27457.03|27457.03|27457.03|27457.03|27457.03|27457.03|27457.03|27457.03|0
1627033390000|2021-07-23 09:43:10|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|0
1627033400000|2021-07-23 09:43:20|27453.49|27453.49|27453.49|27453.49|27453.49|27453.49|27453.49|27453.49|0
1627033410000|2021-07-23 09:43:30|27460.56|27460.56|27464.1|27464.1|27464.1|27464.1|27460.56|27460.56|0
1627033420000|2021-07-23 09:43:40|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|0
1627033430000|2021-07-23 09:43:50|27457.03|27457.03|27457.03|27457.03|27457.03|27457.03|27457.03|27457.03|0
1627033450000|2021-07-23 09:44:10|27453.49|27453.49|27452.89|27452.89|27453.49|27453.49|27452.89|27452.89|0
1627033520000|2021-07-23 09:45:20|27454.09|27454.09|27452.89|27452.89|27454.09|27454.09|27452.89|27452.89|0
1627033560000|2021-07-23 09:46:00|27445.82|27445.82|27445.82|27445.82|27445.82|27445.82|27445.82|27445.82|0
1627033570000|2021-07-23 09:46:10|27449.36|27449.36|27449.36|27449.36|27449.36|27449.36|27449.36|27449.36|0
1627033610000|2021-07-23 09:46:50|27445.82|27445.82|27445.82|27445.82|27445.82|27445.82|27445.82|27445.82|0
1627033630000|2021-07-23 09:47:10|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|0
1627033660000|2021-07-23 09:47:40|27435.22|27435.22|27435.22|27435.22|27435.22|27435.22|27435.22|27435.22|0
1627033690000|2021-07-23 09:48:10|27438.75|27438.75|27439.95|27439.95|27439.95|27439.95|27438.75|27438.75|0
1627033710000|2021-07-23 09:48:30|27447.02|27447.02|27443.49|27443.49|27447.02|27447.02|27443.49|27443.49|0
1627033780000|2021-07-23 09:49:40|27447.02|27447.02|27446.42|27446.42|27447.02|27447.02|27446.42|27446.42|0
1627033800000|2021-07-23 09:50:00|27447.02|27447.02|27438.75|27438.75|27447.02|27447.02|27438.75|27438.75|0
1627033810000|2021-07-23 09:50:10|27439.95|27439.95|27440.55|27440.55|27440.55|27440.55|27439.95|27439.95|0
1627033820000|2021-07-23 09:50:20|27441.04|27441.04|27441.04|27441.04|27441.04|27441.04|27441.04|27441.04|0
1627033840000|2021-07-23 09:50:40|27444.57|27444.57|27444.57|27444.57|27444.57|27444.57|27444.57|27444.57|0
1627033860000|2021-07-23 09:51:00|27445.17|27445.17|27445.17|27445.17|27445.17|27445.17|27445.17|27445.17|0
1627033870000|2021-07-23 09:51:10|27443.97|27443.97|27443.97|27443.97|27443.97|27443.97|27443.97|27443.97|0
1627033880000|2021-07-23 09:51:20|27440.44|27440.44|27443.97|27443.97|27443.97|27443.97|27440.44|27440.44|0
1627033890000|2021-07-23 09:51:30|27440.44|27440.44|27441.04|27441.04|27441.04|27441.04|27440.44|27440.44|0
1627033930000|2021-07-23 09:52:10|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|0
1627033960000|2021-07-23 09:52:40|27433.37|27433.37|27433.37|27433.37|27433.37|27433.37|27433.37|27433.37|0
1627033970000|2021-07-23 09:52:50|27429.83|27429.83|27429.83|27429.83|27429.83|27429.83|27429.83|27429.83|0
1627033990000|2021-07-23 09:53:10|27429.42|27429.42|27429.42|27429.42|27429.42|27429.42|27429.42|27429.42|0
1627034010000|2021-07-23 09:53:30|27428.82|27428.82|27428.82|27428.82|27428.82|27428.82|27428.82|27428.82|0
1627034020000|2021-07-23 09:53:40|27428.41|27428.41|27421.34|27421.34|27428.41|27428.41|27421.34|27421.34|0
1627034040000|2021-07-23 09:54:00|27417.81|27417.81|27417.81|27417.81|27417.81|27417.81|27417.81|27417.81|0
1627034080000|2021-07-23 09:54:40|27414.27|27414.27|27414.27|27414.27|27414.27|27414.27|27414.27|27414.27|0
1627034120000|2021-07-23 09:55:20|27415.47|27415.47|27414.87|27414.87|27415.47|27415.47|27414.87|27414.87|0
1627034130000|2021-07-23 09:55:30|27415.47|27415.47|27415.47|27415.47|27415.47|27415.47|27415.47|27415.47|0
1627034150000|2021-07-23 09:55:50|27408.4|27408.4|27408.4|27408.4|27408.4|27408.4|27408.4|27408.4|0
1627034160000|2021-07-23 09:56:00|27409.01|27409.01|27408.6|27408.6|27409.01|27409.01|27408.6|27408.6|0
1627034170000|2021-07-23 09:56:10|27401.53|27401.53|27401.53|27401.53|27401.53|27401.53|27401.53|27401.53|0
1627034200000|2021-07-23 09:56:40|27402.13|27402.13|27402.13|27402.13|27402.13|27402.13|27402.13|27402.13|0
1627034210000|2021-07-23 09:56:50|27398.59|27398.59|27402.13|27402.13|27402.13|27402.13|27395.06|27395.06|0
1627034220000|2021-07-23 09:57:00|27401.53|27401.53|27409.2|27409.2|27409.2|27409.2|27401.53|27401.53|0
1627034230000|2021-07-23 09:57:10|27409.8|27409.8|27409.8|27409.8|27409.8|27409.8|27409.8|27409.8|0
1627034240000|2021-07-23 09:57:20|27410.4|27410.4|27410.4|27410.4|27410.4|27410.4|27410.4|27410.4|0
1627034250000|2021-07-23 09:57:30|27409.8|27409.8|27409.8|27409.8|27409.8|27409.8|27409.8|27409.8|0
1627034260000|2021-07-23 09:57:40|27409.2|27409.2|27409.2|27409.2|27409.2|27409.2|27409.2|27409.2|0
1627034270000|2021-07-23 09:57:50|27402.13|27402.13|27402.13|27402.13|27402.13|27402.13|27402.13|27402.13|0
1627034280000|2021-07-23 09:58:00|27399.72|27399.72|27399.72|27399.72|27399.72|27399.72|27399.72|27399.72|0
1627034290000|2021-07-23 09:58:10|27399.31|27399.31|27399.31|27399.31|27399.31|27399.31|27399.31|27399.31|0
1627034300000|2021-07-23 09:58:20|27398.83|27398.83|27393.68|27393.68|27398.83|27398.83|27393.68|27393.68|0
1627034310000|2021-07-23 09:58:30|27392.96|27392.96|27392.23|27392.23|27392.96|27392.96|27392.23|27392.23|0
1627034320000|2021-07-23 09:58:40|27393.43|27393.43|27393.43|27393.43|27393.43|27393.43|27393.43|27393.43|0
1627034330000|2021-07-23 09:58:50|27393.02|27393.02|27393.02|27393.02|27393.02|27393.02|27392.61|27392.61|0
1627034340000|2021-07-23 09:59:00|27393.62|27393.62|27393.62|27393.62|27393.62|27393.62|27393.62|27393.62|0
1627034350000|2021-07-23 09:59:10|27393.87|27393.87|27397.4|27397.4|27397.4|27397.4|27393.87|27393.87|0
1627034370000|2021-07-23 09:59:30|27400.94|27400.94|27397.4|27397.4|27400.94|27400.94|27397.4|27397.4|0
1627034440000|2021-07-23 10:00:40|27396.2|27396.2|27396.2|27396.2|27396.2|27396.2|27396.2|27396.2|0
1627034450000|2021-07-23 10:00:50|27392.66|27392.66|27392.66|27392.66|27392.66|27392.66|27392.66|27392.66|0
1627034540000|2021-07-23 10:02:20|27396.2|27396.2|27396.2|27396.2|27396.2|27396.2|27396.2|27396.2|0
1627034610000|2021-07-23 10:03:30|27392.66|27392.66|27392.66|27392.66|27392.66|27392.66|27392.66|27392.66|0
1627034630000|2021-07-23 10:03:50|27396.2|27396.2|27396.2|27396.2|27396.2|27396.2|27396.2|27396.2|0
1627034640000|2021-07-23 10:04:00|27396.61|27396.61|27401.15|27401.15|27401.15|27401.15|27396.61|27396.61|0
1627034670000|2021-07-23 10:04:30|27401.75|27401.75|27401.75|27401.75|27401.75|27401.75|27401.75|27401.75|0
1627034690000|2021-07-23 10:04:50|27405.29|27405.29|27405.53|27405.53|27405.53|27405.53|27405.29|27405.29|0
1627034720000|2021-07-23 10:05:20|27402|27402|27402|27402|27402|27402|27402|27402|0
1627034730000|2021-07-23 10:05:30|27401.59|27401.59|27401.59|27401.59|27401.59|27401.59|27401.59|27401.59|0
1627034740000|2021-07-23 10:05:40|27405.12|27405.12|27405.12|27405.12|27405.12|27405.12|27405.12|27405.12|0
1627034760000|2021-07-23 10:06:00|27401.59|27401.59|27401.59|27401.59|27401.59|27401.59|27401.59|27401.59|0
1627034770000|2021-07-23 10:06:10|27401.18|27401.18|27400.94|27400.94|27401.18|27401.18|27400.94|27400.94|0
1627034810000|2021-07-23 10:06:50|27404.47|27404.47|27404.47|27404.47|27404.47|27404.47|27404.47|27404.47|0
1627034850000|2021-07-23 10:07:30|27400.94|27400.94|27400.94|27400.94|27400.94|27400.94|27400.94|27400.94|0
1627034860000|2021-07-23 10:07:40|27404.47|27404.47|27404.47|27404.47|27404.47|27404.47|27404.47|27404.47|0
1627034880000|2021-07-23 10:08:00|27408.01|27408.01|27408.01|27408.01|27408.01|27408.01|27408.01|27408.01|0
1627034890000|2021-07-23 10:08:10|27411.54|27411.54|27410.94|27410.94|27411.54|27411.54|27410.94|27410.94|0
1627034920000|2021-07-23 10:08:40|27407.4|27407.4|27407.4|27407.4|27407.4|27407.4|27407.4|27407.4|0
1627034930000|2021-07-23 10:08:50|27410.94|27410.94|27414.47|27414.47|27414.47|27414.47|27410.94|27410.94|0
1627034940000|2021-07-23 10:09:00|27421.54|27421.54|27430.42|27430.42|27430.42|27430.42|27421.54|27421.54|0
1627034960000|2021-07-23 10:09:20|27426.88|27426.88|27423.35|27423.35|27426.88|27426.88|27423.35|27423.35|0
1627035040000|2021-07-23 10:10:40|27419.81|27419.81|27419.81|27419.81|27419.81|27419.81|27419.81|27419.81|0
1627035050000|2021-07-23 10:10:50|27419.21|27419.21|27419.21|27419.21|27419.21|27419.21|27419.21|27419.21|0
1627035060000|2021-07-23 10:11:00|27419.81|27419.81|27419.81|27419.81|27419.81|27419.81|27419.81|27419.81|0
1627035100000|2021-07-23 10:11:40|27420.22|27420.22|27427.29|27427.29|27427.29|27427.29|27420.22|27420.22|0
1627035140000|2021-07-23 10:12:20|27427.89|27427.89|27431.43|27431.43|27431.43|27431.43|27427.89|27427.89|0
1627035170000|2021-07-23 10:12:50|27434.96|27434.96|27434.96|27434.96|27434.96|27434.96|27434.96|27434.96|0
1627035280000|2021-07-23 10:14:40|27431.43|27431.43|27434.96|27434.96|27434.96|27434.96|27431.43|27431.43|0
1627035320000|2021-07-23 10:15:20|27435.56|27435.56|27435.56|27435.56|27435.56|27435.56|27435.56|27435.56|0
1627035330000|2021-07-23 10:15:30|27436.16|27436.16|27436.16|27436.16|27436.16|27436.16|27436.16|27436.16|0
1627035370000|2021-07-23 10:16:10|27432.63|27432.63|27436.16|27436.16|27436.16|27436.16|27432.63|27432.63|0
1627035380000|2021-07-23 10:16:20|27439.7|27439.7|27439.7|27439.7|27439.7|27439.7|27439.7|27439.7|0
1627035400000|2021-07-23 10:16:40|27436.16|27436.16|27435.56|27435.56|27436.16|27436.16|27434.96|27434.96|0
1627035430000|2021-07-23 10:17:10|27435.15|27435.15|27435.15|27435.15|27435.15|27435.15|27435.15|27435.15|0
1627035460000|2021-07-23 10:17:40|27434.74|27434.74|27434.74|27434.74|27434.74|27434.74|27434.74|27434.74|0
1627035480000|2021-07-23 10:18:00|27435.34|27435.34|27435.34|27435.34|27435.34|27435.34|27435.34|27435.34|0
1627035490000|2021-07-23 10:18:10|27435.94|27435.94|27435.94|27435.94|27435.94|27435.94|27435.94|27435.94|0
1627035510000|2021-07-23 10:18:30|27443.01|27443.01|27458.16|27458.16|27461.7|27461.7|27443.01|27443.01|0
1627035520000|2021-07-23 10:18:40|27457.56|27457.56|27457.56|27457.56|27457.56|27457.56|27457.56|27457.56|0
1627035530000|2021-07-23 10:18:50|27450.49|27450.49|27446.96|27446.96|27450.49|27450.49|27446.96|27446.96|0
1627035550000|2021-07-23 10:19:10|27447.2|27447.2|27447.2|27447.2|27447.2|27447.2|27447.2|27447.2|0
1627035580000|2021-07-23 10:19:40|27443.67|27443.67|27443.67|27443.67|27443.67|27443.67|27443.67|27443.67|0
1627035590000|2021-07-23 10:19:50|27443.42|27443.42|27443.42|27443.42|27443.42|27443.42|27443.42|27443.42|0
1627035600000|2021-07-23 10:20:00|27439.89|27439.89|27439.89|27439.89|27439.89|27439.89|27439.89|27439.89|0
1627035610000|2021-07-23 10:20:10|27440.13|27440.13|27440.13|27440.13|27440.13|27440.13|27440.13|27440.13|0
1627035620000|2021-07-23 10:20:20|27439.53|27439.53|27439.53|27439.53|27439.53|27439.53|27439.53|27439.53|0
1627035630000|2021-07-23 10:20:30|27440.13|27440.13|27440.13|27440.13|27440.13|27440.13|27440.13|27440.13|0
1627035720000|2021-07-23 10:22:00|27436.6|27436.6|27436.6|27436.6|27436.6|27436.6|27436.6|27436.6|0
1627035730000|2021-07-23 10:22:10|27429.53|27429.53|27429.53|27429.53|27429.53|27429.53|27429.53|27429.53|0
1627035750000|2021-07-23 10:22:30|27436.6|27436.6|27436.6|27436.6|27436.6|27436.6|27436.6|27436.6|0
1627035790000|2021-07-23 10:23:10|27440.13|27440.13|27440.13|27440.13|27440.13|27440.13|27440.13|27440.13|0
1627035830000|2021-07-23 10:23:50|27440.73|27440.73|27437.2|27437.2|27440.73|27440.73|27437.2|27437.2|0
1627035850000|2021-07-23 10:24:10|27438.4|27438.4|27437.2|27437.2|27438.4|27438.4|27437.2|27437.2|0
1627035880000|2021-07-23 10:24:40|27437.8|27437.8|27437.8|27437.8|27437.8|27437.8|27437.8|27437.8|0
1627035890000|2021-07-23 10:24:50|27438.4|27438.4|27438.4|27438.4|27438.4|27438.4|27438.4|27438.4|0
1627035910000|2021-07-23 10:25:10|27439|27439|27442.53|27442.53|27442.53|27442.53|27439|27439|0
1627035960000|2021-07-23 10:26:00|27446.07|27446.07|27446.07|27446.07|27446.07|27446.07|27446.07|27446.07|0
1627036000000|2021-07-23 10:26:40|27442.53|27442.53|27442.53|27442.53|27442.53|27442.53|27442.53|27442.53|0
1627036070000|2021-07-23 10:27:50|27446.07|27446.07|27446.07|27446.07|27446.07|27446.07|27446.07|27446.07|0
1627036120000|2021-07-23 10:28:40|27445.66|27445.66|27445.66|27445.66|27445.66|27445.66|27445.66|27445.66|0
1627036150000|2021-07-23 10:29:10|27446.07|27446.07|27446.07|27446.07|27446.07|27446.07|27446.07|27446.07|0
1627036160000|2021-07-23 10:29:20|27442.53|27442.53|27439|27439|27442.53|27442.53|27439|27439|0
1627036170000|2021-07-23 10:29:30|27437.2|27437.2|27437.2|27437.2|27437.2|27437.2|27437.2|27437.2|0
1627036180000|2021-07-23 10:29:40|27436.96|27436.96|27436.96|27436.96|27436.96|27436.96|27436.96|27436.96|0
1627036190000|2021-07-23 10:29:50|27435.75|27435.75|27435.75|27435.75|27435.75|27435.75|27435.75|27435.75|0
1627036200000|2021-07-23 10:30:00|27428.68|27428.68|27419.57|27419.57|27428.68|27428.68|27419.57|27419.57|0
1627036220000|2021-07-23 10:30:20|27418.75|27418.75|27418.75|27418.75|27418.75|27418.75|27418.75|27418.75|0
1627036270000|2021-07-23 10:31:10|27418.34|27418.34|27418.34|27418.34|27418.34|27418.34|27418.34|27418.34|0
1627036280000|2021-07-23 10:31:20|27407.74|27407.74|27407.74|27407.74|27407.74|27407.74|27407.74|27407.74|0
1627036400000|2021-07-23 10:33:20|27408.94|27408.94|27408.94|27408.94|27408.94|27408.94|27408.94|27408.94|0
1627036420000|2021-07-23 10:33:40|27416.01|27416.01|27416.01|27416.01|27416.01|27416.01|27416.01|27416.01|0
1627036430000|2021-07-23 10:33:50|27416.61|27416.61|27416.61|27416.61|27416.61|27416.61|27416.61|27416.61|0
1627036460000|2021-07-23 10:34:20|27420.14|27420.14|27420.14|27420.14|27420.14|27420.14|27420.14|27420.14|0
1627036470000|2021-07-23 10:34:30|27423.68|27423.68|27423.68|27423.68|27423.68|27423.68|27423.68|27423.68|0
1627036480000|2021-07-23 10:34:40|27427.21|27427.21|27427.21|27427.21|27427.21|27427.21|27427.21|27427.21|0
1627036520000|2021-07-23 10:35:20|27423.68|27423.68|27423.68|27423.68|27423.68|27423.68|27423.68|27423.68|0
1627036560000|2021-07-23 10:36:00|27427.21|27427.21|27427.21|27427.21|27427.21|27427.21|27427.21|27427.21|0
1627036600000|2021-07-23 10:36:40|27426.61|27426.61|27426.61|27426.61|27426.61|27426.61|27426.61|27426.61|0
1627036670000|2021-07-23 10:37:50|27419.54|27419.54|27419.54|27419.54|27419.54|27419.54|27419.54|27419.54|0
1627036680000|2021-07-23 10:38:00|27418.34|27418.34|27418.34|27418.34|27418.34|27418.34|27418.34|27418.34|0
1627036690000|2021-07-23 10:38:10|27414.81|27414.81|27414.81|27414.81|27414.81|27414.81|27414.81|27414.81|0
1627036710000|2021-07-23 10:38:30|27414.4|27414.4|27414.4|27414.4|27414.4|27414.4|27414.4|27414.4|0
1627036730000|2021-07-23 10:38:50|27417.93|27417.93|27417.93|27417.93|27417.93|27417.93|27417.93|27417.93|0
1627036880000|2021-07-23 10:41:20|27417.52|27417.52|27413.99|27413.99|27421.06|27421.06|27413.99|27413.99|0
1627036890000|2021-07-23 10:41:30|27417.52|27417.52|27417.52|27417.52|27417.52|27417.52|27417.52|27417.52|0
1627037000000|2021-07-23 10:43:20|27424.59|27424.59|27424.59|27424.59|27424.59|27424.59|27424.59|27424.59|0
1627037020000|2021-07-23 10:43:40|27428.12|27428.12|27435.19|27435.19|27435.19|27435.19|27428.12|27428.12|0
1627037040000|2021-07-23 10:44:00|27431.66|27431.66|27431.66|27431.66|27431.66|27431.66|27431.66|27431.66|0
1627037060000|2021-07-23 10:44:20|27428.12|27428.12|27428.12|27428.12|27428.12|27428.12|27428.12|27428.12|0
1627037110000|2021-07-23 10:45:10|27428.73|27428.73|27428.97|27428.97|27428.97|27428.97|27428.73|27428.73|0
1627037150000|2021-07-23 10:45:50|27432.5|27432.5|27432.5|27432.5|27432.5|27432.5|27432.5|27432.5|0
1627037170000|2021-07-23 10:46:10|27432.91|27432.91|27436.45|27436.45|27436.45|27436.45|27432.91|27432.91|0
1627037260000|2021-07-23 10:47:40|27435.85|27435.85|27435.85|27435.85|27435.85|27435.85|27435.85|27435.85|0
1627037310000|2021-07-23 10:48:30|27442.92|27442.92|27439.38|27439.38|27442.92|27442.92|27439.38|27439.38|0
1627037330000|2021-07-23 10:48:50|27438.18|27438.18|27438.18|27438.18|27438.18|27438.18|27438.18|27438.18|0
1627037340000|2021-07-23 10:49:00|27438.78|27438.78|27439.98|27439.98|27439.98|27439.98|27438.78|27438.78|0
1627037360000|2021-07-23 10:49:20|27443.52|27443.52|27447.05|27447.05|27447.05|27447.05|27443.52|27443.52|0
1627037410000|2021-07-23 10:50:10|27443.52|27443.52|27436.86|27436.86|27443.93|27443.93|27436.86|27436.86|0
1627037460000|2021-07-23 10:51:00|27436.26|27436.26|27436.26|27436.26|27436.26|27436.26|27436.26|27436.26|0
1627037480000|2021-07-23 10:51:20|27439.79|27439.79|27439.79|27439.79|27439.79|27439.79|27439.79|27439.79|0
1627037500000|2021-07-23 10:51:40|27443.33|27443.33|27443.33|27443.33|27443.33|27443.33|27443.33|27443.33|0
1627037520000|2021-07-23 10:52:00|27443.93|27443.93|27443.93|27443.93|27443.93|27443.93|27443.93|27443.93|0
1627037570000|2021-07-23 10:52:50|27447.46|27447.46|27447.46|27447.46|27447.46|27447.46|27447.46|27447.46|0
1627037620000|2021-07-23 10:53:40|27451|27451|27451.24|27451.24|27451.24|27451.24|27451|27451|0
1627037680000|2021-07-23 10:54:40|27454.77|27454.77|27447.7|27447.7|27454.77|27454.77|27447.7|27447.7|0
1627037700000|2021-07-23 10:55:00|27440.63|27440.63|27440.63|27440.63|27440.63|27440.63|27440.63|27440.63|0
1627037780000|2021-07-23 10:56:20|27447.7|27447.7|27451.24|27451.24|27451.24|27451.24|27447.7|27447.7|0
1627037860000|2021-07-23 10:57:40|27450.64|27450.64|27450.64|27450.64|27450.64|27450.64|27450.64|27450.64|0
1627037880000|2021-07-23 10:58:00|27454.17|27454.17|27454.77|27454.77|27454.77|27454.77|27454.17|27454.17|0
1627037970000|2021-07-23 10:59:30|27454.17|27454.17|27454.17|27454.17|27454.17|27454.17|27454.17|27454.17|0
1627038000000|2021-07-23 11:00:00|27450.64|27450.64|27447.1|27447.1|27450.64|27450.64|27447.1|27447.1|0
1627038010000|2021-07-23 11:00:10|27443.57|27443.57|27443.57|27443.57|27443.57|27443.57|27443.57|27443.57|0
1627038090000|2021-07-23 11:01:30|27450.64|27450.64|27450.64|27450.64|27450.64|27450.64|27450.64|27450.64|0
1627038120000|2021-07-23 11:02:00|27450.4|27450.4|27450.4|27450.4|27450.4|27450.4|27450.4|27450.4|0
1627038180000|2021-07-23 11:03:00|27453.93|27453.93|27450.4|27450.4|27453.93|27453.93|27450.4|27450.4|0
1627038200000|2021-07-23 11:03:20|27449.8|27449.8|27449.8|27449.8|27449.8|27449.8|27449.8|27449.8|0
1627038250000|2021-07-23 11:04:10|27449.19|27449.19|27449.19|27449.19|27449.19|27449.19|27449.19|27449.19|0
1627038310000|2021-07-23 11:05:10|27445.66|27445.66|27445.66|27445.66|27445.66|27445.66|27445.66|27445.66|0
1627038320000|2021-07-23 11:05:20|27445.06|27445.06|27445.06|27445.06|27445.06|27445.06|27445.06|27445.06|0
1627038340000|2021-07-23 11:05:40|27448.59|27448.59|27448.59|27448.59|27448.59|27448.59|27448.59|27448.59|0
1627038380000|2021-07-23 11:06:20|27445.06|27445.06|27445.06|27445.06|27445.06|27445.06|27445.06|27445.06|0
1627038390000|2021-07-23 11:06:30|27441.52|27441.52|27441.52|27441.52|27441.52|27441.52|27437.99|27437.99|0
1627038410000|2021-07-23 11:06:50|27445.06|27445.06|27437.99|27437.99|27445.06|27445.06|27437.99|27437.99|0
1627038430000|2021-07-23 11:07:10|27441.52|27441.52|27441.52|27441.52|27441.52|27441.52|27441.52|27441.52|0
1627038490000|2021-07-23 11:08:10|27441.28|27441.28|27441.28|27441.28|27441.28|27441.28|27441.28|27441.28|0
1627038500000|2021-07-23 11:08:20|27437.75|27437.75|27437.15|27437.15|27437.75|27437.75|27437.15|27437.15|0
1627038510000|2021-07-23 11:08:30|27440.68|27440.68|27440.68|27440.68|27440.68|27440.68|27440.68|27440.68|0
1627038530000|2021-07-23 11:08:50|27444.22|27444.22|27447.75|27447.75|27447.75|27447.75|27444.22|27444.22|0
1627038570000|2021-07-23 11:09:30|27451.29|27451.29|27451.29|27451.29|27451.29|27451.29|27451.29|27451.29|0
1627038590000|2021-07-23 11:09:50|27450.88|27450.88|27450.88|27450.88|27450.88|27450.88|27450.88|27450.88|0
1627038610000|2021-07-23 11:10:10|27443.81|27443.81|27443.81|27443.81|27443.81|27443.81|27443.81|27443.81|0
1627038620000|2021-07-23 11:10:20|27447.34|27447.34|27447.34|27447.34|27447.34|27447.34|27447.34|27447.34|0
1627038680000|2021-07-23 11:11:20|27443.81|27443.81|27443.81|27443.81|27443.81|27443.81|27443.81|27443.81|0
1627038700000|2021-07-23 11:11:40|27447.34|27447.34|27447.34|27447.34|27447.34|27447.34|27447.34|27447.34|0
1627038730000|2021-07-23 11:12:10|27440.27|27440.27|27440.27|27440.27|27440.27|27440.27|27440.27|27440.27|0
1627038780000|2021-07-23 11:13:00|27443.81|27443.81|27443.81|27443.81|27443.81|27443.81|27443.81|27443.81|0
1627038810000|2021-07-23 11:13:30|27440.27|27440.27|27440.27|27440.27|27440.27|27440.27|27440.27|27440.27|0
1627038840000|2021-07-23 11:14:00|27439.67|27439.67|27438.47|27438.47|27439.67|27439.67|27438.47|27438.47|0
1627038920000|2021-07-23 11:15:20|27434.93|27434.93|27434.93|27434.93|27434.93|27434.93|27434.93|27434.93|0
1627038930000|2021-07-23 11:15:30|27434.33|27434.33|27434.33|27434.33|27434.33|27434.33|27434.33|27434.33|0
1627038950000|2021-07-23 11:15:50|27433.92|27433.92|27433.51|27433.51|27433.92|27433.92|27433.51|27433.51|0
1627038960000|2021-07-23 11:16:00|27434.71|27434.71|27434.71|27434.71|27434.71|27434.71|27434.71|27434.71|0
1627038990000|2021-07-23 11:16:30|27438.25|27438.25|27438.25|27438.25|27438.25|27438.25|27438.25|27438.25|0
1627039010000|2021-07-23 11:16:50|27434.71|27434.71|27434.71|27434.71|27434.71|27434.71|27434.71|27434.71|0
1627039020000|2021-07-23 11:17:00|27431.18|27431.18|27431.18|27431.18|27431.18|27431.18|27431.18|27431.18|0
1627039080000|2021-07-23 11:18:00|27441.78|27441.78|27438.25|27438.25|27441.78|27441.78|27438.25|27438.25|0
1627039090000|2021-07-23 11:18:10|27438.85|27438.85|27439.45|27439.45|27439.45|27439.45|27438.85|27438.85|0
1627039100000|2021-07-23 11:18:20|27442.99|27442.99|27446.52|27446.52|27446.52|27446.52|27442.99|27442.99|0
1627039120000|2021-07-23 11:18:40|27450.06|27450.06|27450.06|27450.06|27450.06|27450.06|27450.06|27450.06|0
1627039260000|2021-07-23 11:21:00|27453.59|27453.59|27453.59|27453.59|27453.59|27453.59|27453.59|27453.59|0
1627039270000|2021-07-23 11:21:10|27457.13|27457.13|27457.13|27457.13|27457.13|27457.13|27457.13|27457.13|0
1627039290000|2021-07-23 11:21:30|27456.72|27456.72|27456.72|27456.72|27456.72|27456.72|27456.72|27456.72|0
1627039300000|2021-07-23 11:21:40|27463.79|27463.79|27463.79|27463.79|27463.79|27463.79|27463.79|27463.79|0
1627039340000|2021-07-23 11:22:20|27460.25|27460.25|27456.72|27456.72|27460.25|27460.25|27456.72|27456.72|0
1627039380000|2021-07-23 11:23:00|27453.18|27453.18|27449.65|27449.65|27453.18|27453.18|27449.65|27449.65|0
1627039390000|2021-07-23 11:23:10|27449.24|27449.24|27449.24|27449.24|27449.24|27449.24|27449.24|27449.24|0
1627039410000|2021-07-23 11:23:30|27448.64|27448.64|27448.64|27448.64|27448.64|27448.64|27448.64|27448.64|0
1627039440000|2021-07-23 11:24:00|27445.1|27445.1|27443.9|27443.9|27445.1|27445.1|27443.9|27443.9|0
1627039460000|2021-07-23 11:24:20|27443.49|27443.49|27443.08|27443.08|27443.49|27443.49|27443.08|27443.08|0
1627039500000|2021-07-23 11:25:00|27442.26|27442.26|27438.72|27438.72|27442.26|27442.26|27438.72|27438.72|0
1627039510000|2021-07-23 11:25:10|27438.48|27438.48|27434.95|27434.95|27438.48|27438.48|27434.95|27434.95|0
1627039720000|2021-07-23 11:28:40|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|0
1627039730000|2021-07-23 11:28:50|27420.81|27420.81|27424.34|27424.34|27424.34|27424.34|27420.81|27420.81|0
1627039750000|2021-07-23 11:29:10|27427.88|27427.88|27427.88|27427.88|27427.88|27427.88|27427.88|27427.88|0
1627039760000|2021-07-23 11:29:20|27427.28|27427.28|27426.08|27426.08|27427.28|27427.28|27426.08|27426.08|0
1627039770000|2021-07-23 11:29:30|27422.54|27422.54|27422.54|27422.54|27422.54|27422.54|27422.54|27422.54|0
1627039790000|2021-07-23 11:29:50|27429.61|27429.61|27429.61|27429.61|27429.61|27429.61|27429.61|27429.61|0
1627039800000|2021-07-23 11:30:00|27433.15|27433.15|27433.15|27433.15|27433.15|27433.15|27433.15|27433.15|0
1627039820000|2021-07-23 11:30:20|27433.97|27433.97|27434.37|27434.37|27434.37|27434.37|27433.97|27433.97|0
1627039830000|2021-07-23 11:30:30|27434.98|27434.98|27434.98|27434.98|27434.98|27434.98|27434.98|27434.98|0
1627039850000|2021-07-23 11:30:50|27445.58|27445.58|27445.58|27445.58|27445.58|27445.58|27445.58|27445.58|0
1627039860000|2021-07-23 11:31:00|27442.05|27442.05|27442.05|27442.05|27442.05|27442.05|27442.05|27442.05|0
1627040010000|2021-07-23 11:33:30|27438.51|27438.51|27434.98|27434.98|27438.51|27438.51|27434.98|27434.98|0
1627040040000|2021-07-23 11:34:00|27438.51|27438.51|27438.51|27438.51|27438.51|27438.51|27438.51|27438.51|0
1627040060000|2021-07-23 11:34:20|27438.75|27438.75|27438.75|27438.75|27438.75|27438.75|27438.75|27438.75|0
1627040100000|2021-07-23 11:35:00|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|0
1627040160000|2021-07-23 11:36:00|27438.75|27438.75|27438.75|27438.75|27438.75|27438.75|27438.75|27438.75|0
1627040170000|2021-07-23 11:36:10|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|27442.29|0
1627040180000|2021-07-23 11:36:20|27445.82|27445.82|27445.82|27445.82|27445.82|27445.82|27445.82|27445.82|0
1627040230000|2021-07-23 11:37:10|27449.36|27449.36|27449.36|27449.36|27449.36|27449.36|27449.36|27449.36|0
1627040270000|2021-07-23 11:37:50|27445.82|27445.82|27442.29|27442.29|27445.82|27445.82|27442.29|27442.29|0
1627040370000|2021-07-23 11:39:30|27435.22|27435.22|27438.75|27438.75|27438.75|27438.75|27435.22|27435.22|0
1627040410000|2021-07-23 11:40:10|27435.22|27435.22|27431.68|27431.68|27435.22|27435.22|27431.68|27431.68|0
1627040440000|2021-07-23 11:40:40|27428.15|27428.15|27428.15|27428.15|27428.15|27428.15|27428.15|27428.15|0
1627040450000|2021-07-23 11:40:50|27431.68|27431.68|27431.68|27431.68|27431.68|27431.68|27431.68|27431.68|0
1627040460000|2021-07-23 11:41:00|27431.08|27431.08|27431.08|27431.08|27431.08|27431.08|27431.08|27431.08|0
1627040470000|2021-07-23 11:41:10|27438.15|27438.15|27438.56|27438.56|27438.56|27438.56|27438.15|27438.15|0
1627040530000|2021-07-23 11:42:10|27431.49|27431.49|27431.49|27431.49|27431.49|27431.49|27431.49|27431.49|0
1627040540000|2021-07-23 11:42:20|27427.96|27427.96|27427.96|27427.96|27427.96|27427.96|27427.96|27427.96|0
1627040550000|2021-07-23 11:42:30|27424.42|27424.42|27424.42|27424.42|27424.42|27424.42|27424.42|27424.42|0
1627040580000|2021-07-23 11:43:00|27427.96|27427.96|27420.48|27420.48|27427.96|27427.96|27420.48|27420.48|0
1627040590000|2021-07-23 11:43:10|27424.01|27424.01|27427.55|27427.55|27427.55|27427.55|27424.01|27424.01|0
1627040600000|2021-07-23 11:43:20|27426.35|27426.35|27429.88|27429.88|27430.48|27430.48|27426.35|27426.35|0
1627040610000|2021-07-23 11:43:30|27429.28|27429.28|27429.28|27429.28|27429.28|27429.28|27429.28|27429.28|0
1627040620000|2021-07-23 11:43:40|27429.88|27429.88|27429.88|27429.88|27429.88|27429.88|27429.88|27429.88|0
1627040640000|2021-07-23 11:44:00|27426.35|27426.35|27426.35|27426.35|27426.35|27426.35|27426.35|27426.35|0
1627040690000|2021-07-23 11:44:50|27429.88|27429.88|27429.88|27429.88|27429.88|27429.88|27429.88|27429.88|0
1627040710000|2021-07-23 11:45:10|27422.81|27422.81|27422.81|27422.81|27422.81|27422.81|27422.81|27422.81|0
1627040750000|2021-07-23 11:45:50|27419.28|27419.28|27419.28|27419.28|27419.28|27419.28|27419.28|27419.28|0
1627040780000|2021-07-23 11:46:20|27415.74|27415.74|27415.74|27415.74|27415.74|27415.74|27415.74|27415.74|0
1627040850000|2021-07-23 11:47:30|27412.21|27412.21|27404.54|27404.54|27412.21|27412.21|27404.54|27404.54|0
1627040870000|2021-07-23 11:47:50|27401|27401|27400.4|27400.4|27401|27401|27400.4|27400.4|0
1627040880000|2021-07-23 11:48:00|27399.8|27399.8|27399.8|27399.8|27399.8|27399.8|27399.8|27399.8|0
1627040890000|2021-07-23 11:48:10|27396.26|27396.26|27396.26|27396.26|27396.26|27396.26|27396.26|27396.26|0
1627040900000|2021-07-23 11:48:20|27392.73|27392.73|27388.59|27388.59|27392.73|27392.73|27388.59|27388.59|0
1627040920000|2021-07-23 11:48:40|27389.19|27389.19|27389.19|27389.19|27389.19|27389.19|27389.19|27389.19|0
1627040940000|2021-07-23 11:49:00|27392.73|27392.73|27392.73|27392.73|27392.73|27392.73|27392.73|27392.73|0
1627040960000|2021-07-23 11:49:20|27389.19|27389.19|27378.59|27378.59|27389.19|27389.19|27378.59|27378.59|0
1627040980000|2021-07-23 11:49:40|27385.66|27385.66|27389.19|27389.19|27389.19|27389.19|27385.66|27385.66|0
1627040990000|2021-07-23 11:49:50|27385.66|27385.66|27385.66|27385.66|27385.66|27385.66|27385.66|27385.66|0
1627041000000|2021-07-23 11:50:00|27386.86|27386.86|27390.4|27390.4|27391.6|27391.6|27386.86|27386.86|0
1627041010000|2021-07-23 11:50:10|27393.93|27393.93|27394.53|27394.53|27394.53|27394.53|27393.93|27393.93|0
1627041030000|2021-07-23 11:50:30|27398.07|27398.07|27398.07|27398.07|27398.07|27398.07|27398.07|27398.07|0
1627041070000|2021-07-23 11:51:10|27401.6|27401.6|27394.53|27394.53|27401.6|27401.6|27394.53|27394.53|0
1627041090000|2021-07-23 11:51:30|27398.07|27398.07|27398.07|27398.07|27398.07|27398.07|27391|27391|0
1627041120000|2021-07-23 11:52:00|27396.26|27396.26|27393.81|27393.81|27397.35|27397.35|27393.81|27393.81|0
1627041130000|2021-07-23 11:52:10|27390.28|27390.28|27386.74|27386.74|27390.28|27390.28|27386.74|27386.74|0
1627041170000|2021-07-23 11:52:50|27390.28|27390.28|27393.81|27393.81|27393.81|27393.81|27390.28|27390.28|0
1627041230000|2021-07-23 11:53:50|27394.41|27394.41|27394.41|27394.41|27394.41|27394.41|27394.41|27394.41|0
1627041240000|2021-07-23 11:54:00|27397.95|27397.95|27397.95|27397.95|27397.95|27397.95|27397.95|27397.95|0
1627041310000|2021-07-23 11:55:10|27394.41|27394.41|27390.88|27390.88|27394.41|27394.41|27390.88|27390.88|0
1627041330000|2021-07-23 11:55:30|27394.41|27394.41|27394.41|27394.41|27394.41|27394.41|27394.41|27394.41|0
1627041360000|2021-07-23 11:56:00|27390.88|27390.88|27390.88|27390.88|27390.88|27390.88|27390.88|27390.88|0
1627041380000|2021-07-23 11:56:20|27391.29|27391.29|27391.29|27391.29|27391.29|27391.29|27391.29|27391.29|0
1627041400000|2021-07-23 11:56:40|27405.43|27405.43|27391.29|27391.29|27405.43|27405.43|27387.75|27387.75|0
1627041420000|2021-07-23 11:57:00|27387.75|27387.75|27387.75|27387.75|27387.75|27387.75|27387.75|27387.75|0
1627041470000|2021-07-23 11:57:50|27384.22|27384.22|27383.74|27383.74|27384.22|27384.22|27383.74|27383.74|0
1627041480000|2021-07-23 11:58:00|27380.2|27380.2|27380.2|27380.2|27380.2|27380.2|27380.2|27380.2|0
1627041510000|2021-07-23 11:58:30|27383.74|27383.74|27387.27|27387.27|27387.27|27387.27|27383.74|27383.74|0
1627041530000|2021-07-23 11:58:50|27387.87|27387.87|27387.87|27387.87|27387.87|27387.87|27387.87|27387.87|0
1627041570000|2021-07-23 11:59:30|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|0
1627041590000|2021-07-23 11:59:50|27392.01|27392.01|27388.47|27388.47|27392.01|27392.01|27388.47|27388.47|0
1627041610000|2021-07-23 12:00:10|27389.07|27389.07|27389.07|27389.07|27389.07|27389.07|27389.07|27389.07|0
1627041670000|2021-07-23 12:01:10|27385.54|27385.54|27385.54|27385.54|27385.54|27385.54|27385.54|27385.54|0
1627041690000|2021-07-23 12:01:30|27378.47|27378.47|27378.47|27378.47|27378.47|27378.47|27378.47|27378.47|0
1627041710000|2021-07-23 12:01:50|27382|27382|27385.54|27385.54|27385.54|27385.54|27382|27382|0
1627041720000|2021-07-23 12:02:00|27384.94|27384.94|27384.94|27384.94|27384.94|27384.94|27384.94|27384.94|0
1627041730000|2021-07-23 12:02:10|27381.4|27381.4|27377.87|27377.87|27381.4|27381.4|27377.87|27377.87|0
1627041790000|2021-07-23 12:03:10|27374.33|27374.33|27374.33|27374.33|27374.33|27374.33|27374.33|27374.33|0
1627041810000|2021-07-23 12:03:30|27374.74|27374.74|27374.74|27374.74|27374.74|27374.74|27374.74|27374.74|0
1627041820000|2021-07-23 12:03:40|27371.21|27371.21|27363.54|27363.54|27371.21|27371.21|27363.54|27363.54|0
1627041840000|2021-07-23 12:04:00|27362.94|27362.94|27362.94|27362.94|27362.94|27362.94|27362.94|27362.94|0
1627041870000|2021-07-23 12:04:30|27355.87|27355.87|27351.92|27351.92|27355.87|27355.87|27351.92|27351.92|0
1627041880000|2021-07-23 12:04:40|27358.99|27358.99|27362.53|27362.53|27362.53|27362.53|27358.99|27358.99|0
1627041900000|2021-07-23 12:05:00|27358.99|27358.99|27358.99|27358.99|27358.99|27358.99|27358.99|27358.99|0
1627041950000|2021-07-23 12:05:50|27351.92|27351.92|27351.92|27351.92|27351.92|27351.92|27351.92|27351.92|0
1627041960000|2021-07-23 12:06:00|27355.46|27355.46|27355.46|27355.46|27355.46|27355.46|27355.46|27355.46|0
1627041980000|2021-07-23 12:06:20|27348.39|27348.39|27348.39|27348.39|27348.39|27348.39|27348.39|27348.39|0
1627041990000|2021-07-23 12:06:30|27347.19|27347.19|27347.19|27347.19|27347.19|27347.19|27347.19|27347.19|0
1627042040000|2021-07-23 12:07:20|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|0
1627042050000|2021-07-23 12:07:30|27348.39|27348.39|27348.39|27348.39|27348.39|27348.39|27348.39|27348.39|0
1627042130000|2021-07-23 12:08:50|27344.85|27344.85|27344.85|27344.85|27344.85|27344.85|27344.85|27344.85|0
1627042150000|2021-07-23 12:09:10|27341.32|27341.32|27341.32|27341.32|27341.32|27341.32|27341.32|27341.32|0
1627042170000|2021-07-23 12:09:30|27337.78|27337.78|27334.25|27334.25|27337.78|27337.78|27334.25|27334.25|0
1627042190000|2021-07-23 12:09:50|27330.71|27330.71|27330.71|27330.71|27330.71|27330.71|27330.71|27330.71|0
1627042210000|2021-07-23 12:10:10|27330.3|27330.3|27326.77|27326.77|27330.3|27330.3|27326.77|27326.77|0
1627042220000|2021-07-23 12:10:20|27326.17|27326.17|27326.17|27326.17|27326.17|27326.17|27326.17|27326.17|0
1627042300000|2021-07-23 12:11:40|27333.24|27333.24|27333.24|27333.24|27333.24|27333.24|27333.24|27333.24|0
1627042320000|2021-07-23 12:12:00|27329.7|27329.7|27329.7|27329.7|27329.7|27329.7|27329.7|27329.7|0
1627042340000|2021-07-23 12:12:20|27326.17|27326.17|27326.17|27326.17|27326.17|27326.17|27326.17|27326.17|0
1627042350000|2021-07-23 12:12:30|27329.7|27329.7|27329.7|27329.7|27329.7|27329.7|27329.7|27329.7|0
1627042360000|2021-07-23 12:12:40|27326.17|27326.17|27326.17|27326.17|27326.17|27326.17|27326.17|27326.17|0
1627042400000|2021-07-23 12:13:20|27333.24|27333.24|27333.24|27333.24|27333.24|27333.24|27333.24|27333.24|0
1627042430000|2021-07-23 12:13:50|27329.7|27329.7|27329.7|27329.7|27329.7|27329.7|27329.7|27329.7|0
1627042450000|2021-07-23 12:14:10|27336.77|27336.77|27336.77|27336.77|27336.77|27336.77|27336.77|27336.77|0
1627042490000|2021-07-23 12:14:50|27333.24|27333.24|27333.24|27333.24|27333.24|27333.24|27333.24|27333.24|0
1627042580000|2021-07-23 12:16:20|27329.7|27329.7|27329.7|27329.7|27329.7|27329.7|27329.7|27329.7|0
1627042600000|2021-07-23 12:16:40|27328.5|27328.5|27328.5|27328.5|27328.5|27328.5|27328.5|27328.5|0
1627042610000|2021-07-23 12:16:50|27321.43|27321.43|27321.43|27321.43|27321.43|27321.43|27321.43|27321.43|0
1627042630000|2021-07-23 12:17:10|27328.5|27328.5|27335.98|27335.98|27335.98|27335.98|27328.5|27328.5|0
1627042650000|2021-07-23 12:17:30|27336.58|27336.58|27336.58|27336.58|27336.58|27336.58|27336.58|27336.58|0
1627042660000|2021-07-23 12:17:40|27340.12|27340.12|27343.65|27343.65|27343.65|27343.65|27340.12|27340.12|0
1627042670000|2021-07-23 12:17:50|27347.19|27347.19|27347.19|27347.19|27347.19|27347.19|27347.19|27347.19|0
1627042700000|2021-07-23 12:18:20|27343.65|27343.65|27343.65|27343.65|27343.65|27343.65|27343.65|27343.65|0
1627042730000|2021-07-23 12:18:50|27340.12|27340.12|27340.12|27340.12|27340.12|27340.12|27340.12|27340.12|0
1627042740000|2021-07-23 12:19:00|27340.72|27340.72|27340.72|27340.72|27340.72|27340.72|27340.72|27340.72|0
1627042750000|2021-07-23 12:19:10|27337.18|27337.18|27337.18|27337.18|27337.18|27337.18|27337.18|27337.18|0
1627042770000|2021-07-23 12:19:30|27340.72|27340.72|27340.72|27340.72|27340.72|27340.72|27340.72|27340.72|0
1627042800000|2021-07-23 12:20:00|27330.11|27330.11|27333.65|27333.65|27333.65|27333.65|27330.11|27330.11|0
1627042840000|2021-07-23 12:20:40|27340.72|27340.72|27340.72|27340.72|27340.72|27340.72|27340.72|27340.72|0
1627042870000|2021-07-23 12:21:10|27339.51|27339.51|27339.51|27339.51|27339.51|27339.51|27339.51|27339.51|0
1627042920000|2021-07-23 12:22:00|27332.44|27332.44|27332.44|27332.44|27332.44|27332.44|27332.44|27332.44|0
1627042970000|2021-07-23 12:22:50|27335.98|27335.98|27335.98|27335.98|27335.98|27335.98|27335.98|27335.98|0
1627042990000|2021-07-23 12:23:10|27332.44|27332.44|27328.91|27328.91|27332.44|27332.44|27328.91|27328.91|0
1627043100000|2021-07-23 12:25:00|27332.44|27332.44|27332.44|27332.44|27332.44|27332.44|27332.44|27332.44|0
1627043110000|2021-07-23 12:25:10|27333.05|27333.05|27332.44|27332.44|27333.05|27333.05|27332.44|27332.44|0
1627043150000|2021-07-23 12:25:50|27328.91|27328.91|27332.44|27332.44|27332.44|27332.44|27328.91|27328.91|0
1627043160000|2021-07-23 12:26:00|27328.91|27328.91|27328.91|27328.91|27328.91|27328.91|27328.91|27328.91|0
1627043180000|2021-07-23 12:26:20|27325.37|27325.37|27325.37|27325.37|27325.37|27325.37|27325.37|27325.37|0
1627043200000|2021-07-23 12:26:40|27324.77|27324.77|27328.31|27328.31|27331.84|27331.84|27321.24|27321.24|0
1627043210000|2021-07-23 12:26:50|27331.84|27331.84|27331.84|27331.84|27331.84|27331.84|27331.84|27331.84|0
1627043230000|2021-07-23 12:27:10|27332.44|27332.44|27332.44|27332.44|27332.44|27332.44|27332.44|27332.44|0
1627043290000|2021-07-23 12:28:10|27325.37|27325.37|27328.31|27328.31|27328.91|27328.91|27325.37|27325.37|0
1627043340000|2021-07-23 12:29:00|27335.38|27335.38|27335.38|27335.38|27335.38|27335.38|27335.38|27335.38|0
1627043360000|2021-07-23 12:29:20|27338.91|27338.91|27343.65|27343.65|27343.65|27343.65|27338.91|27338.91|0
1627043380000|2021-07-23 12:29:40|27347.19|27347.19|27347.19|27347.19|27347.19|27347.19|27347.19|27347.19|0
1627043390000|2021-07-23 12:29:50|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|0
1627043400000|2021-07-23 12:30:00|27348.2|27348.2|27348.2|27348.2|27348.2|27348.2|27348.2|27348.2|0
1627043410000|2021-07-23 12:30:10|27351.73|27351.73|27351.73|27351.73|27351.73|27351.73|27351.73|27351.73|0
1627043420000|2021-07-23 12:30:20|27352.33|27352.33|27355.87|27355.87|27355.87|27355.87|27352.33|27352.33|0
1627043500000|2021-07-23 12:31:40|27359.4|27359.4|27362.94|27362.94|27362.94|27362.94|27359.4|27359.4|0
1627043560000|2021-07-23 12:32:40|27366.47|27366.47|27366.47|27366.47|27366.47|27366.47|27366.47|27366.47|0
1627043570000|2021-07-23 12:32:50|27377.08|27377.08|27377.08|27377.08|27377.08|27377.08|27377.08|27377.08|0
1627043590000|2021-07-23 12:33:10|27366.47|27366.47|27355.87|27355.87|27366.47|27366.47|27355.87|27355.87|0
1627043600000|2021-07-23 12:33:20|27356.47|27356.47|27356.47|27356.47|27356.47|27356.47|27356.47|27356.47|0
1627043660000|2021-07-23 12:34:20|27355.27|27355.27|27355.27|27355.27|27355.27|27355.27|27355.27|27355.27|0
1627043710000|2021-07-23 12:35:10|27362.34|27362.34|27372.94|27372.94|27372.94|27372.94|27362.34|27362.34|0
1627043740000|2021-07-23 12:35:40|27376.47|27376.47|27376.47|27376.47|27376.47|27376.47|27376.47|27376.47|0
1627043780000|2021-07-23 12:36:20|27383.54|27383.54|27383.54|27383.54|27383.54|27383.54|27383.54|27383.54|0
1627043890000|2021-07-23 12:38:10|27376.47|27376.47|27372.94|27372.94|27376.47|27376.47|27372.94|27372.94|0
1627043920000|2021-07-23 12:38:40|27372.34|27372.34|27372.34|27372.34|27372.34|27372.34|27372.34|27372.34|0
1627043930000|2021-07-23 12:38:50|27368.8|27368.8|27368.39|27368.39|27368.8|27368.8|27368.39|27368.39|0
1627044100000|2021-07-23 12:41:40|27364.86|27364.86|27368.39|27368.39|27368.39|27368.39|27364.86|27364.86|0
1627044120000|2021-07-23 12:42:00|27364.86|27364.86|27361.32|27361.32|27364.86|27364.86|27361.32|27361.32|0
1627044130000|2021-07-23 12:42:10|27360.72|27360.72|27360.72|27360.72|27360.72|27360.72|27360.72|27360.72|0
1627044150000|2021-07-23 12:42:30|27364.26|27364.26|27364.26|27364.26|27364.26|27364.26|27364.26|27364.26|0
1627044240000|2021-07-23 12:44:00|27363.44|27363.44|27363.44|27363.44|27363.44|27363.44|27363.44|27363.44|0
1627044320000|2021-07-23 12:45:20|27359.9|27359.9|27359.9|27359.9|27359.9|27359.9|27359.9|27359.9|0
1627044350000|2021-07-23 12:45:50|27370.51|27370.51|27370.51|27370.51|27370.51|27370.51|27370.51|27370.51|0
1627044380000|2021-07-23 12:46:20|27366.97|27366.97|27363.44|27363.44|27366.97|27366.97|27363.44|27363.44|0
1627044450000|2021-07-23 12:47:30|27370.51|27370.51|27370.51|27370.51|27370.51|27370.51|27370.51|27370.51|0
1627044470000|2021-07-23 12:47:50|27366.97|27366.97|27366.97|27366.97|27366.97|27366.97|27366.97|27366.97|0
1627044490000|2021-07-23 12:48:10|27363.44|27363.44|27356.37|27356.37|27363.44|27363.44|27356.37|27356.37|0
1627044510000|2021-07-23 12:48:30|27363.44|27363.44|27363.44|27363.44|27363.44|27363.44|27363.44|27363.44|0
1627044520000|2021-07-23 12:48:40|27366.97|27366.97|27366.97|27366.97|27366.97|27366.97|27366.97|27366.97|0
1627044550000|2021-07-23 12:49:10|27366.73|27366.73|27366.73|27366.73|27366.73|27366.73|27366.73|27366.73|0
1627044560000|2021-07-23 12:49:20|27363.2|27363.2|27359.66|27359.66|27363.2|27363.2|27359.66|27359.66|0
1627044590000|2021-07-23 12:49:50|27360.26|27360.26|27360.26|27360.26|27360.26|27360.26|27360.26|27360.26|0
1627044600000|2021-07-23 12:50:00|27359.06|27359.06|27359.06|27359.06|27359.06|27359.06|27359.06|27359.06|0
1627044610000|2021-07-23 12:50:10|27362.6|27362.6|27362.6|27362.6|27362.6|27362.6|27362.6|27362.6|0
1627044690000|2021-07-23 12:51:30|27361.39|27361.39|27361.39|27361.39|27361.39|27361.39|27361.39|27361.39|0
1627044720000|2021-07-23 12:52:00|27362|27362|27362|27362|27362|27362|27362|27362|0
1627044730000|2021-07-23 12:52:10|27361.39|27361.39|27361.39|27361.39|27361.39|27361.39|27361.39|27361.39|0
1627044740000|2021-07-23 12:52:20|27364.93|27364.93|27364.93|27364.93|27364.93|27364.93|27364.93|27364.93|0
1627044750000|2021-07-23 12:52:30|27368.46|27368.46|27357.86|27357.86|27368.46|27368.46|27357.86|27357.86|0
1627044760000|2021-07-23 12:52:40|27354.32|27354.32|27354.32|27354.32|27354.32|27354.32|27354.32|27354.32|0
1627044770000|2021-07-23 12:52:50|27350.79|27350.79|27350.79|27350.79|27350.79|27350.79|27350.79|27350.79|0
1627044780000|2021-07-23 12:53:00|27343.72|27343.72|27343.72|27343.72|27343.72|27343.72|27343.72|27343.72|0
1627044790000|2021-07-23 12:53:10|27347.25|27347.25|27347.25|27347.25|27347.25|27347.25|27347.25|27347.25|0
1627044800000|2021-07-23 12:53:20|27346.65|27346.65|27346.65|27346.65|27346.65|27346.65|27346.65|27346.65|0
1627044870000|2021-07-23 12:54:30|27357.86|27357.86|27358.27|27358.27|27358.27|27358.27|27357.86|27357.86|0
1627044890000|2021-07-23 12:54:50|27351.2|27351.2|27347.66|27347.66|27351.2|27351.2|27347.66|27347.66|0
1627044920000|2021-07-23 12:55:20|27351.2|27351.2|27351.2|27351.2|27351.2|27351.2|27351.2|27351.2|0
1627044930000|2021-07-23 12:55:30|27347.66|27347.66|27347.66|27347.66|27347.66|27347.66|27347.66|27347.66|0
1627044990000|2021-07-23 12:56:30|27354.73|27354.73|27354.73|27354.73|27354.73|27354.73|27354.73|27354.73|0
1627045000000|2021-07-23 12:56:40|27358.27|27358.27|27354.73|27354.73|27358.27|27358.27|27354.73|27354.73|0
1627045060000|2021-07-23 12:57:40|27354.13|27354.13|27353.72|27353.72|27354.13|27354.13|27353.72|27353.72|0
1627045070000|2021-07-23 12:57:50|27353.31|27353.31|27353.31|27353.31|27353.31|27353.31|27353.31|27353.31|0
1627045090000|2021-07-23 12:58:10|27360.38|27360.38|27360.38|27360.38|27360.38|27360.38|27360.38|27360.38|0
1627045100000|2021-07-23 12:58:20|27361.59|27361.59|27361.59|27361.59|27361.59|27361.59|27361.59|27361.59|0
1627045110000|2021-07-23 12:58:30|27360.98|27360.98|27360.98|27360.98|27360.98|27360.98|27360.98|27360.98|0
1627045160000|2021-07-23 12:59:20|27364.52|27364.52|27364.52|27364.52|27364.52|27364.52|27364.52|27364.52|0
1627045170000|2021-07-23 12:59:30|27360.98|27360.98|27360.98|27360.98|27360.98|27360.98|27360.98|27360.98|0
1627045210000|2021-07-23 13:00:10|27361.59|27361.59|27361.59|27361.59|27361.59|27361.59|27361.59|27361.59|0
1627045220000|2021-07-23 13:00:20|27358.05|27358.05|27354.52|27354.52|27358.05|27358.05|27354.52|27354.52|0
1627045230000|2021-07-23 13:00:30|27358.05|27358.05|27361.59|27361.59|27361.59|27361.59|27358.05|27358.05|0
1627045250000|2021-07-23 13:00:50|27360.77|27360.77|27364.3|27364.3|27367.84|27367.84|27360.77|27360.77|0
1627045270000|2021-07-23 13:01:10|27367.84|27367.84|27367.84|27367.84|27367.84|27367.84|27367.84|27367.84|0
1627045350000|2021-07-23 13:02:30|27374.91|27374.91|27371.37|27371.37|27374.91|27374.91|27371.37|27371.37|0
1627045380000|2021-07-23 13:03:00|27374.91|27374.91|27371.37|27371.37|27374.91|27374.91|27371.37|27371.37|0
1627045480000|2021-07-23 13:04:40|27367.84|27367.84|27367.84|27367.84|27367.84|27367.84|27367.84|27367.84|0
1627045510000|2021-07-23 13:05:10|27360.77|27360.77|27360.77|27360.77|27360.77|27360.77|27360.77|27360.77|0
1627045540000|2021-07-23 13:05:40|27364.3|27364.3|27367.23|27367.23|27367.84|27367.84|27364.3|27364.3|0
1627045660000|2021-07-23 13:07:40|27366.63|27366.63|27366.63|27366.63|27366.63|27366.63|27366.63|27366.63|0
1627045670000|2021-07-23 13:07:50|27363.1|27363.1|27363.1|27363.1|27363.1|27363.1|27363.1|27363.1|0
1627045880000|2021-07-23 13:11:20|27363.92|27363.92|27356.85|27356.85|27363.92|27363.92|27356.85|27356.85|0
1627045890000|2021-07-23 13:11:30|27363.92|27363.92|27363.92|27363.92|27363.92|27363.92|27363.92|27363.92|0
1627045900000|2021-07-23 13:11:40|27364.16|27364.16|27367.7|27367.7|27367.7|27367.7|27364.16|27364.16|0
1627045910000|2021-07-23 13:11:50|27371.23|27371.23|27371.23|27371.23|27371.23|27371.23|27371.23|27371.23|0
1627045930000|2021-07-23 13:12:10|27367.7|27367.7|27367.7|27367.7|27367.7|27367.7|27367.7|27367.7|0
1627045940000|2021-07-23 13:12:20|27364.16|27364.16|27364.16|27364.16|27364.16|27364.16|27364.16|27364.16|0
1627045950000|2021-07-23 13:12:30|27363.56|27363.56|27362.96|27362.96|27363.56|27363.56|27362.96|27362.96|0
1627045960000|2021-07-23 13:12:40|27362.36|27362.36|27361.76|27361.76|27362.36|27362.36|27361.76|27361.76|0
1627045970000|2021-07-23 13:12:50|27360.56|27360.56|27360.56|27360.56|27360.56|27360.56|27360.56|27360.56|0
1627046020000|2021-07-23 13:13:40|27364.09|27364.09|27364.09|27364.09|27364.09|27364.09|27364.09|27364.09|0
1627046080000|2021-07-23 13:14:40|27357.02|27357.02|27357.02|27357.02|27357.02|27357.02|27357.02|27357.02|0
1627046110000|2021-07-23 13:15:10|27360.56|27360.56|27360.56|27360.56|27360.56|27360.56|27360.56|27360.56|0
1627046120000|2021-07-23 13:15:20|27364.09|27364.09|27360.56|27360.56|27364.09|27364.09|27360.56|27360.56|0
1627046140000|2021-07-23 13:15:40|27357.02|27357.02|27357.02|27357.02|27357.02|27357.02|27357.02|27357.02|0
1627046150000|2021-07-23 13:15:50|27356.2|27356.2|27355.79|27355.79|27356.2|27356.2|27355.79|27355.79|0
1627046160000|2021-07-23 13:16:00|27352.26|27352.26|27351.66|27351.66|27352.26|27352.26|27351.66|27351.66|0
1627046180000|2021-07-23 13:16:20|27351.06|27351.06|27351.06|27351.06|27351.06|27351.06|27351.06|27351.06|0
1627046200000|2021-07-23 13:16:40|27350.24|27350.24|27350.65|27350.65|27350.65|27350.65|27350.24|27350.24|0
1627046230000|2021-07-23 13:17:10|27357.71|27357.71|27357.71|27357.71|27357.71|27357.71|27357.71|27357.71|0
1627046240000|2021-07-23 13:17:20|27358.92|27358.92|27359.52|27359.52|27359.52|27359.52|27358.92|27358.92|0
1627046260000|2021-07-23 13:17:40|27363.05|27363.05|27366.59|27366.59|27366.59|27366.59|27363.05|27363.05|0
1627046270000|2021-07-23 13:17:50|27363.05|27363.05|27363.05|27363.05|27363.05|27363.05|27363.05|27363.05|0
1627046310000|2021-07-23 13:18:30|27366.59|27366.59|27366.59|27366.59|27366.59|27366.59|27366.59|27366.59|0
1627046390000|2021-07-23 13:19:50|27367|27367|27367|27367|27367|27367|27367|27367|0
1627046490000|2021-07-23 13:21:30|27366.4|27366.4|27366.4|27366.4|27366.4|27366.4|27366.4|27366.4|0
1627046500000|2021-07-23 13:21:40|27369.93|27369.93|27369.93|27369.93|27369.93|27369.93|27369.93|27369.93|0
1627046590000|2021-07-23 13:23:10|27366.4|27366.4|27366.4|27366.4|27366.4|27366.4|27366.4|27366.4|0
1627046600000|2021-07-23 13:23:20|27366.64|27366.64|27366.64|27366.64|27366.64|27366.64|27366.64|27366.64|0
1627046610000|2021-07-23 13:23:30|27366.04|27366.04|27373.11|27373.11|27373.11|27373.11|27366.04|27366.04|0
1627046620000|2021-07-23 13:23:40|27376.64|27376.64|27376.64|27376.64|27376.64|27376.64|27376.64|27376.64|0
1627046630000|2021-07-23 13:23:50|27376.04|27376.04|27375.44|27375.44|27376.04|27376.04|27375.44|27375.44|0
1627046650000|2021-07-23 13:24:10|27375.03|27375.03|27375.03|27375.03|27375.03|27375.03|27375.03|27375.03|0
1627046680000|2021-07-23 13:24:40|27375.63|27375.63|27375.03|27375.03|27375.63|27375.63|27375.03|27375.03|0
1627046700000|2021-07-23 13:25:00|27375.27|27375.27|27375.27|27375.27|27375.27|27375.27|27375.27|27375.27|0
1627046760000|2021-07-23 13:26:00|27368.2|27368.2|27361.13|27361.13|27368.2|27368.2|27361.13|27361.13|0
1627046770000|2021-07-23 13:26:10|27368.2|27368.2|27368.2|27368.2|27368.2|27368.2|27368.2|27368.2|0
1627046780000|2021-07-23 13:26:20|27368.8|27368.8|27368.8|27368.8|27368.8|27368.8|27368.8|27368.8|0
1627046800000|2021-07-23 13:26:40|27361.73|27361.73|27361.73|27361.73|27361.73|27361.73|27361.73|27361.73|0
1627046830000|2021-07-23 13:27:10|27365.27|27365.27|27364.67|27364.67|27365.27|27365.27|27364.67|27364.67|0
1627046880000|2021-07-23 13:28:00|27368.2|27368.2|27364.67|27364.67|27368.2|27368.2|27357.6|27357.6|0
1627046900000|2021-07-23 13:28:20|27361.13|27361.13|27357.6|27357.6|27361.13|27361.13|27357.6|27357.6|0
1627046920000|2021-07-23 13:28:40|27361.13|27361.13|27354.06|27354.06|27361.13|27361.13|27354.06|27354.06|0
1627046950000|2021-07-23 13:29:10|27361.13|27361.13|27361.13|27361.13|27361.13|27361.13|27361.13|27361.13|0
1627046970000|2021-07-23 13:29:30|27364.67|27364.67|27364.67|27364.67|27364.67|27364.67|27364.67|27364.67|0
1627046990000|2021-07-23 13:29:50|27365.27|27365.27|27354.66|27354.66|27365.27|27365.27|27354.66|27354.66|0
1627047000000|2021-07-23 13:30:00|27358.2|27358.2|27365.27|27365.27|27365.27|27365.27|27358.2|27358.2|0
1627047010000|2021-07-23 13:30:10|27364.45|27364.45|27375.05|27375.05|27375.05|27375.05|27364.45|27364.45|0
1627047020000|2021-07-23 13:30:20|27371.52|27371.52|27367.98|27367.98|27375.05|27375.05|27367.98|27367.98|0
1627047030000|2021-07-23 13:30:30|27360.91|27360.91|27366.78|27366.78|27367.98|27367.98|27360.91|27360.91|0
1627047040000|2021-07-23 13:30:40|27366.37|27366.37|27366.37|27366.37|27366.37|27366.37|27366.37|27366.37|0
1627047050000|2021-07-23 13:30:50|27352.23|27352.23|27348.46|27348.46|27352.23|27352.23|27348.46|27348.46|0
1627047060000|2021-07-23 13:31:00|27348.05|27348.05|27329.17|27329.17|27348.05|27348.05|27329.17|27329.17|0
1627047070000|2021-07-23 13:31:10|27332.7|27332.7|27332.7|27332.7|27332.7|27332.7|27332.1|27332.1|0
1627047080000|2021-07-23 13:31:20|27336.24|27336.24|27329.17|27329.17|27336.24|27336.24|27325.64|27325.64|0
1627047100000|2021-07-23 13:31:40|27339.77|27339.77|27346.84|27346.84|27346.84|27346.84|27339.77|27339.77|0
1627047120000|2021-07-23 13:32:00|27343.31|27343.31|27346.19|27346.19|27346.19|27346.19|27339.12|27339.12|0
1627047130000|2021-07-23 13:32:10|27342.66|27342.66|27342.66|27342.66|27342.66|27342.66|27342.66|27342.66|0
1627047160000|2021-07-23 13:32:40|27343.07|27343.07|27343.48|27343.48|27343.48|27343.48|27343.07|27343.07|0
1627047180000|2021-07-23 13:33:00|27336.41|27336.41|27329.34|27329.34|27336.41|27336.41|27329.34|27329.34|0
1627047190000|2021-07-23 13:33:10|27336.41|27336.41|27336.41|27336.41|27336.41|27336.41|27336.41|27336.41|0
1627047220000|2021-07-23 13:33:40|27336|27336|27343.07|27343.07|27343.07|27343.07|27336|27336|0
1627047230000|2021-07-23 13:33:50|27346.6|27346.6|27353.67|27353.67|27353.67|27353.67|27346.6|27346.6|0
1627047250000|2021-07-23 13:34:10|27353.07|27353.07|27348.94|27348.94|27353.07|27353.07|27348.94|27348.94|0
1627047260000|2021-07-23 13:34:20|27356.01|27356.01|27341.87|27341.87|27356.01|27356.01|27341.87|27341.87|0
1627047290000|2021-07-23 13:34:50|27338.33|27338.33|27331.86|27331.86|27338.93|27338.93|27331.86|27331.86|0
1627047300000|2021-07-23 13:35:00|27335.4|27335.4|27335.4|27335.4|27335.4|27335.4|27335.4|27335.4|0
1627047310000|2021-07-23 13:35:10|27338.93|27338.93|27346|27346|27346|27346|27338.93|27338.93|0
1627047320000|2021-07-23 13:35:20|27346.6|27346.6|27342.25|27342.25|27350.14|27350.14|27342.25|27342.25|0
1627047330000|2021-07-23 13:35:30|27341.65|27341.65|27349.13|27349.13|27349.13|27349.13|27341.65|27341.65|0
1627047360000|2021-07-23 13:36:00|27352.66|27352.66|27352.66|27352.66|27352.66|27352.66|27352.66|27352.66|0
1627047370000|2021-07-23 13:36:10|27352.06|27352.06|27352.06|27352.06|27352.06|27352.06|27352.06|27352.06|0
1627047380000|2021-07-23 13:36:20|27348.53|27348.53|27352.06|27352.06|27352.06|27352.06|27348.53|27348.53|0
1627047390000|2021-07-23 13:36:30|27362.67|27362.67|27362.67|27362.67|27362.67|27362.67|27362.67|27362.67|0
1627047400000|2021-07-23 13:36:40|27359.13|27359.13|27359.13|27359.13|27359.13|27359.13|27359.13|27359.13|0
1627047410000|2021-07-23 13:36:50|27360.33|27360.33|27353.26|27353.26|27360.33|27360.33|27353.26|27353.26|0
1627047420000|2021-07-23 13:37:00|27356.8|27356.8|27356.2|27356.2|27356.8|27356.8|27356.2|27356.2|0
1627047470000|2021-07-23 13:37:50|27355.6|27355.6|27355.6|27355.6|27355.6|27355.6|27355.6|27355.6|0
1627047480000|2021-07-23 13:38:00|27348.53|27348.53|27340.45|27340.45|27348.53|27348.53|27340.45|27340.45|0
1627047500000|2021-07-23 13:38:20|27343.98|27343.98|27340.45|27340.45|27347.52|27347.52|27340.45|27340.45|0
1627047530000|2021-07-23 13:38:50|27341.05|27341.05|27348.12|27348.12|27348.12|27348.12|27341.05|27341.05|0
1627047540000|2021-07-23 13:39:00|27337.51|27337.51|27337.51|27337.51|27337.51|27337.51|27337.51|27337.51|0
1627047550000|2021-07-23 13:39:10|27326.91|27326.91|27326.91|27326.91|27326.91|27326.91|27326.91|27326.91|0
1627047560000|2021-07-23 13:39:20|27330.44|27330.44|27330.44|27330.44|27330.44|27330.44|27330.44|27330.44|0
1627047580000|2021-07-23 13:39:40|27330.03|27330.03|27322.96|27322.96|27330.03|27330.03|27322.96|27322.96|0
1627047590000|2021-07-23 13:39:50|27330.03|27330.03|27330.03|27330.03|27330.03|27330.03|27330.03|27330.03|0
1627047610000|2021-07-23 13:40:10|27329.43|27329.43|27329.43|27329.43|27329.43|27329.43|27329.43|27329.43|0
1627047620000|2021-07-23 13:40:20|27322.36|27322.36|27322.36|27322.36|27322.36|27322.36|27322.36|27322.36|0
1627047630000|2021-07-23 13:40:30|27321.76|27321.76|27321.76|27321.76|27321.76|27321.76|27321.76|27321.76|0
1627047650000|2021-07-23 13:40:50|27325.3|27325.3|27325.3|27325.3|27325.3|27325.3|27325.3|27325.3|0
1627047660000|2021-07-23 13:41:00|27321.76|27321.76|27321.76|27321.76|27321.76|27321.76|27318.23|27318.23|0
1627047670000|2021-07-23 13:41:10|27314.69|27314.69|27314.69|27314.69|27314.69|27314.69|27314.69|27314.69|0
1627047680000|2021-07-23 13:41:20|27314.09|27314.09|27314.09|27314.09|27314.09|27314.09|27314.09|27314.09|0
1627047710000|2021-07-23 13:41:50|27317.62|27317.62|27310.55|27310.55|27317.62|27317.62|27310.55|27310.55|0
1627047720000|2021-07-23 13:42:00|27314.09|27314.09|27314.09|27314.09|27314.09|27314.09|27314.09|27314.09|0
1627047750000|2021-07-23 13:42:30|27314.69|27314.69|27314.69|27314.69|27314.69|27314.69|27314.69|27314.69|0
1627047760000|2021-07-23 13:42:40|27325.3|27325.3|27324.69|27324.69|27325.3|27325.3|27324.69|27324.69|0
1627047800000|2021-07-23 13:43:20|27324.28|27324.28|27324.28|27324.28|27324.28|27324.28|27324.28|27324.28|0
1627047810000|2021-07-23 13:43:30|27331.35|27331.35|27320.75|27320.75|27331.35|27331.35|27320.75|27320.75|0
1627047820000|2021-07-23 13:43:40|27313.68|27313.68|27313.68|27313.68|27317.21|27317.21|27313.68|27313.68|0
1627047830000|2021-07-23 13:43:50|27313.08|27313.08|27313.08|27313.08|27313.08|27313.08|27313.08|27313.08|0
1627047840000|2021-07-23 13:44:00|27316.61|27316.61|27320.15|27320.15|27320.15|27320.15|27316.61|27316.61|0
1627047850000|2021-07-23 13:44:10|27319.74|27319.74|27312.67|27312.67|27319.74|27319.74|27312.67|27312.67|0
1627047880000|2021-07-23 13:44:40|27309.13|27309.13|27309.13|27309.13|27309.13|27309.13|27309.13|27309.13|0
1627047890000|2021-07-23 13:44:50|27309.74|27309.74|27313.68|27313.68|27313.68|27313.68|27309.74|27309.74|0
1627047900000|2021-07-23 13:45:00|27306.61|27306.61|27299.54|27299.54|27306.61|27306.61|27299.54|27299.54|0
1627047910000|2021-07-23 13:45:10|27306.61|27306.61|27306.61|27306.61|27306.61|27306.61|27306.61|27306.61|0
1627047920000|2021-07-23 13:45:20|27310.14|27310.14|27310.14|27310.14|27310.14|27310.14|27310.14|27310.14|0
1627047930000|2021-07-23 13:45:30|27317.21|27317.21|27317.21|27317.21|27317.21|27317.21|27317.21|27317.21|0
1627047950000|2021-07-23 13:45:50|27313.68|27313.68|27312.48|27312.48|27313.68|27313.68|27312.48|27312.48|0
1627047960000|2021-07-23 13:46:00|27316.01|27316.01|27316.61|27316.61|27316.61|27316.61|27316.01|27316.01|0
1627047970000|2021-07-23 13:46:10|27323.68|27323.68|27316.61|27316.61|27323.68|27323.68|27316.61|27316.61|0
1627048000000|2021-07-23 13:46:40|27317.21|27317.21|27317.21|27317.21|27317.21|27317.21|27317.21|27317.21|0
1627048010000|2021-07-23 13:46:50|27316.8|27316.8|27316.8|27316.8|27316.8|27316.8|27316.8|27316.8|0
1627048020000|2021-07-23 13:47:00|27313.27|27313.27|27323.87|27323.87|27323.87|27323.87|27313.27|27313.27|0
1627048030000|2021-07-23 13:47:10|27330.94|27330.94|27330.94|27330.94|27330.94|27330.94|27330.94|27330.94|0
1627048040000|2021-07-23 13:47:20|27338.01|27338.01|27338.01|27338.01|27338.01|27338.01|27338.01|27338.01|0
1627048050000|2021-07-23 13:47:30|27337.77|27337.77|27323.63|27323.63|27337.77|27337.77|27323.63|27323.63|0
1627048060000|2021-07-23 13:47:40|27334.24|27334.24|27334.24|27334.24|27334.24|27334.24|27334.24|27334.24|0
1627048100000|2021-07-23 13:48:20|27337.77|27337.77|27337.77|27337.77|27337.77|27337.77|27337.77|27337.77|0
1627048110000|2021-07-23 13:48:30|27330.7|27330.7|27330.7|27330.7|27330.7|27330.7|27330.7|27330.7|0
1627048120000|2021-07-23 13:48:40|27334.24|27334.24|27334.24|27334.24|27334.24|27334.24|27334.24|27334.24|0
1627048130000|2021-07-23 13:48:50|27330.7|27330.7|27334.24|27334.24|27334.24|27334.24|27327.17|27327.17|0
1627048200000|2021-07-23 13:50:00|27337.77|27337.77|27334.24|27334.24|27337.77|27337.77|27334.24|27334.24|0
1627048210000|2021-07-23 13:50:10|27341.31|27341.31|27341.31|27341.31|27341.31|27341.31|27341.31|27341.31|0
1627048220000|2021-07-23 13:50:20|27344.84|27344.84|27344.84|27344.84|27344.84|27344.84|27344.84|27344.84|0
1627048230000|2021-07-23 13:50:30|27345.25|27345.25|27345.25|27345.25|27345.25|27345.25|27345.25|27345.25|0
1627048250000|2021-07-23 13:50:50|27341.72|27341.72|27338.18|27338.18|27341.72|27341.72|27338.18|27338.18|0
1627048260000|2021-07-23 13:51:00|27341.72|27341.72|27341.72|27341.72|27341.72|27341.72|27341.72|27341.72|0
1627048270000|2021-07-23 13:51:10|27345.25|27345.25|27345.85|27345.85|27345.85|27345.85|27345.25|27345.25|0
1627048290000|2021-07-23 13:51:30|27346.45|27346.45|27346.45|27346.45|27346.45|27346.45|27346.45|27346.45|0
1627048310000|2021-07-23 13:51:50|27342.92|27342.92|27346.45|27346.45|27346.45|27346.45|27342.92|27342.92|0
1627048330000|2021-07-23 13:52:10|27349.99|27349.99|27349.99|27349.99|27349.99|27349.99|27349.99|27349.99|0
1627048340000|2021-07-23 13:52:20|27353.52|27353.52|27353.52|27353.52|27353.52|27353.52|27353.52|27353.52|0
1627048390000|2021-07-23 13:53:10|27360.59|27360.59|27360.59|27360.59|27360.59|27360.59|27360.59|27360.59|0
1627048400000|2021-07-23 13:53:20|27353.52|27353.52|27361|27361|27361|27361|27353.52|27353.52|0
1627048420000|2021-07-23 13:53:40|27360.4|27360.4|27353.09|27353.09|27360.4|27360.4|27353.09|27353.09|0
1627048430000|2021-07-23 13:53:50|27342.49|27342.49|27349.15|27349.15|27349.56|27349.56|27338.95|27338.95|0
1627048440000|2021-07-23 13:54:00|27348.54|27348.54|27337.34|27337.34|27348.54|27348.54|27337.34|27337.34|0
1627048460000|2021-07-23 13:54:20|27344.41|27344.41|27344.41|27344.41|27344.41|27344.41|27344.41|27344.41|0
1627048470000|2021-07-23 13:54:30|27340.87|27340.87|27340.46|27340.46|27340.87|27340.87|27340.46|27340.46|0
1627048510000|2021-07-23 13:55:10|27340.05|27340.05|27339.45|27339.45|27340.05|27340.05|27339.45|27339.45|0
1627048530000|2021-07-23 13:55:30|27342.99|27342.99|27346.52|27346.52|27346.52|27346.52|27342.99|27342.99|0
1627048540000|2021-07-23 13:55:40|27342.99|27342.99|27335.92|27335.92|27342.99|27342.99|27335.92|27335.92|0
1627048550000|2021-07-23 13:55:50|27339.45|27339.45|27339.45|27339.45|27339.45|27339.45|27339.45|27339.45|0
1627048560000|2021-07-23 13:56:00|27340.05|27340.05|27340.05|27340.05|27340.05|27340.05|27340.05|27340.05|0
1627048580000|2021-07-23 13:56:20|27350.66|27350.66|27347.12|27347.12|27350.66|27350.66|27347.12|27347.12|0
1627048590000|2021-07-23 13:56:30|27354.19|27354.19|27350.06|27350.06|27354.19|27354.19|27350.06|27350.06|0
1627048600000|2021-07-23 13:56:40|27342.99|27342.99|27350.06|27350.06|27350.06|27350.06|27339.45|27339.45|0
1627048610000|2021-07-23 13:56:50|27342.99|27342.99|27342.99|27342.99|27342.99|27342.99|27342.99|27342.99|0
1627048620000|2021-07-23 13:57:00|27339.45|27339.45|27332.79|27332.79|27339.45|27339.45|27332.38|27332.38|0
1627048650000|2021-07-23 13:57:30|27350.47|27350.47|27346.93|27346.93|27350.47|27350.47|27346.93|27346.93|0
1627048660000|2021-07-23 13:57:40|27343.4|27343.4|27343.4|27343.4|27343.4|27343.4|27343.4|27343.4|0
1627048680000|2021-07-23 13:58:00|27343.64|27343.64|27343.64|27343.64|27343.64|27343.64|27343.64|27343.64|0
1627048690000|2021-07-23 13:58:10|27354.25|27354.25|27356.65|27356.65|27356.65|27356.65|27354.25|27354.25|0
1627048730000|2021-07-23 13:58:50|27360.18|27360.18|27360.18|27360.18|27360.18|27360.18|27360.18|27360.18|0
1627048740000|2021-07-23 13:59:00|27367.25|27367.25|27360.18|27360.18|27367.25|27367.25|27360.18|27360.18|0
1627048790000|2021-07-23 13:59:50|27356.65|27356.65|27349.58|27349.58|27356.65|27356.65|27349.58|27349.58|0
1627048800000|2021-07-23 14:00:00|27356.65|27356.65|27356.65|27356.65|27356.65|27356.65|27356.65|27356.65|0
1627048810000|2021-07-23 14:00:10|27363.72|27363.72|27363.72|27363.72|27363.72|27363.72|27363.72|27363.72|0
1627048820000|2021-07-23 14:00:20|27360.18|27360.18|27356.65|27356.65|27360.18|27360.18|27353.11|27353.11|0
1627048830000|2021-07-23 14:00:30|27353.11|27353.11|27349.58|27349.58|27353.11|27353.11|27349.58|27349.58|0
1627048840000|2021-07-23 14:00:40|27370.79|27370.79|27371.2|27371.2|27371.2|27371.2|27370.79|27370.79|0
1627048850000|2021-07-23 14:00:50|27367.66|27367.66|27367.66|27367.66|27367.66|27367.66|27367.66|27367.66|0
1627048870000|2021-07-23 14:01:10|27368.26|27368.26|27365.33|27365.33|27375.93|27375.93|27365.33|27365.33|0
1627048880000|2021-07-23 14:01:20|27361.79|27361.79|27358.26|27358.26|27361.79|27361.79|27358.26|27358.26|0
1627048890000|2021-07-23 14:01:30|27354.73|27354.73|27354.73|27354.73|27354.73|27354.73|27354.73|27354.73|0
1627048920000|2021-07-23 14:02:00|27358.26|27358.26|27358.26|27358.26|27358.26|27358.26|27358.26|27358.26|0
1627048950000|2021-07-23 14:02:30|27368.86|27368.86|27362.4|27362.4|27369.47|27369.47|27362.4|27362.4|0
1627048960000|2021-07-23 14:02:40|27363|27363|27363|27363|27363|27363|27363|27363|0
1627048980000|2021-07-23 14:03:00|27370.07|27370.07|27370.07|27370.07|27370.07|27370.07|27370.07|27370.07|0
1627048990000|2021-07-23 14:03:10|27366.53|27366.53|27366.53|27366.53|27373.6|27373.6|27366.53|27366.53|0
1627049000000|2021-07-23 14:03:20|27370.07|27370.07|27370.07|27370.07|27370.07|27370.07|27370.07|27370.07|0
1627049010000|2021-07-23 14:03:30|27363|27363|27366.53|27366.53|27366.53|27366.53|27359.46|27359.46|0
1627049020000|2021-07-23 14:03:40|27355.93|27355.93|27355.52|27355.52|27359.46|27359.46|27355.52|27355.52|0
1627049030000|2021-07-23 14:03:50|27355.27|27355.27|27358.81|27358.81|27358.81|27358.81|27355.27|27355.27|0
1627049040000|2021-07-23 14:04:00|27358.4|27358.4|27358.64|27358.64|27358.64|27358.64|27358.4|27358.4|0
1627049050000|2021-07-23 14:04:10|27369.25|27369.25|27365.71|27365.71|27369.25|27369.25|27365.71|27365.71|0
1627049060000|2021-07-23 14:04:20|27372.78|27372.78|27373.98|27373.98|27373.98|27373.98|27372.78|27372.78|0
1627049080000|2021-07-23 14:04:40|27363.38|27363.38|27363.38|27363.38|27363.38|27363.38|27363.38|27363.38|0
1627049090000|2021-07-23 14:04:50|27363.98|27363.98|27363.98|27363.98|27363.98|27363.98|27363.98|27363.98|0
1627049100000|2021-07-23 14:05:00|27371.05|27371.05|27371.05|27371.05|27371.05|27371.05|27371.05|27371.05|0
1627049110000|2021-07-23 14:05:10|27381.65|27381.65|27385.19|27385.19|27385.19|27385.19|27381.65|27381.65|0
1627049120000|2021-07-23 14:05:20|27383.99|27383.99|27383.99|27383.99|27383.99|27383.99|27383.99|27383.99|0
1627049140000|2021-07-23 14:05:40|27394.59|27394.59|27380.45|27380.45|27394.59|27394.59|27380.45|27380.45|0
1627049150000|2021-07-23 14:05:50|27376.92|27376.92|27373.38|27373.38|27376.92|27376.92|27373.38|27373.38|0
1627049160000|2021-07-23 14:06:00|27369.85|27369.85|27369.85|27369.85|27369.85|27369.85|27362.78|27362.78|0
1627049170000|2021-07-23 14:06:10|27373.38|27373.38|27376.92|27376.92|27376.92|27376.92|27373.38|27373.38|0
1627049180000|2021-07-23 14:06:20|27383.99|27383.99|27383.99|27383.99|27383.99|27383.99|27383.99|27383.99|0
1627049210000|2021-07-23 14:06:50|27384.23|27384.23|27391.3|27391.3|27391.3|27391.3|27384.23|27384.23|0
1627049220000|2021-07-23 14:07:00|27384.23|27384.23|27380.69|27380.69|27384.23|27384.23|27380.69|27380.69|0
1627049240000|2021-07-23 14:07:20|27381.3|27381.3|27381.9|27381.9|27381.9|27381.9|27381.3|27381.3|0
1627049270000|2021-07-23 14:07:50|27374.83|27374.83|27374.83|27374.83|27374.83|27374.83|27374.83|27374.83|0
1627049280000|2021-07-23 14:08:00|27371.29|27371.29|27371.29|27371.29|27371.29|27371.29|27371.29|27371.29|0
1627049290000|2021-07-23 14:08:10|27371.05|27371.05|27363.98|27363.98|27371.05|27371.05|27356.91|27356.91|0
1627049300000|2021-07-23 14:08:20|27363.57|27363.57|27363.57|27363.57|27363.57|27363.57|27363.57|27363.57|0
1627049320000|2021-07-23 14:08:40|27367.1|27367.1|27358.83|27358.83|27367.1|27367.1|27358.83|27358.83|0
1627049330000|2021-07-23 14:08:50|27362.37|27362.37|27358.83|27358.83|27362.37|27362.37|27358.83|27358.83|0
1627049340000|2021-07-23 14:09:00|27355.3|27355.3|27354.89|27354.89|27358.83|27358.83|27354.89|27354.89|0
1627049350000|2021-07-23 14:09:10|27355.3|27355.3|27355.3|27355.3|27355.3|27355.3|27355.3|27355.3|0
1627049360000|2021-07-23 14:09:20|27351.76|27351.76|27352.36|27352.36|27352.36|27352.36|27351.76|27351.76|0
1627049390000|2021-07-23 14:09:50|27351.76|27351.76|27351.76|27351.76|27351.76|27351.76|27351.76|27351.76|0
1627049400000|2021-07-23 14:10:00|27358.83|27358.83|27358.83|27358.83|27358.83|27358.83|27358.83|27358.83|0
1627049410000|2021-07-23 14:10:10|27351.76|27351.76|27351.76|27351.76|27351.76|27351.76|27351.76|27351.76|0
1627049450000|2021-07-23 14:10:50|27355.3|27355.3|27362.37|27362.37|27362.37|27362.37|27355.3|27355.3|0
1627049460000|2021-07-23 14:11:00|27369.44|27369.44|27362.37|27362.37|27369.44|27369.44|27362.37|27362.37|0
1627049470000|2021-07-23 14:11:10|27358.83|27358.83|27351.76|27351.76|27358.83|27358.83|27351.76|27351.76|0
1627049490000|2021-07-23 14:11:30|27348.23|27348.23|27348.23|27348.23|27348.23|27348.23|27348.23|27348.23|0
1627049540000|2021-07-23 14:12:20|27351.76|27351.76|27351.76|27351.76|27351.76|27351.76|27351.76|27351.76|0
1627049570000|2021-07-23 14:12:50|27351.16|27351.16|27351.16|27351.16|27351.16|27351.16|27351.16|27351.16|0
1627049590000|2021-07-23 14:13:10|27358.23|27358.23|27358.23|27358.23|27358.23|27358.23|27358.23|27358.23|0
1627049600000|2021-07-23 14:13:20|27354.7|27354.7|27347.63|27347.63|27354.7|27354.7|27347.63|27347.63|0
1627049610000|2021-07-23 14:13:30|27354.7|27354.7|27351.16|27351.16|27354.7|27354.7|27351.16|27351.16|0
1627049620000|2021-07-23 14:13:40|27350.56|27350.56|27350.56|27350.56|27350.56|27350.56|27350.56|27350.56|0
1627049630000|2021-07-23 14:13:50|27354.1|27354.1|27350.56|27350.56|27354.1|27354.1|27350.56|27350.56|0
1627049640000|2021-07-23 14:14:00|27351.16|27351.16|27344.09|27344.09|27358.23|27358.23|27344.09|27344.09|0
1627049650000|2021-07-23 14:14:10|27344.69|27344.69|27359.43|27359.43|27359.43|27359.43|27344.69|27344.69|0
1627049680000|2021-07-23 14:14:40|27355.9|27355.9|27355.9|27355.9|27355.9|27355.9|27355.9|27355.9|0
1627049690000|2021-07-23 14:14:50|27356.31|27356.31|27359.43|27359.43|27366.5|27366.5|27356.31|27356.31|0
1627049730000|2021-07-23 14:15:30|27362.97|27362.97|27362.97|27362.97|27366.5|27366.5|27362.97|27362.97|0
1627049740000|2021-07-23 14:15:40|27370.04|27370.04|27359.43|27359.43|27370.04|27370.04|27359.43|27359.43|0
1627049750000|2021-07-23 14:15:50|27355.9|27355.9|27362.97|27362.97|27362.97|27362.97|27355.9|27355.9|0
1627049760000|2021-07-23 14:16:00|27363.79|27363.79|27367.32|27367.32|27367.32|27367.32|27363.79|27363.79|0
1627049770000|2021-07-23 14:16:10|27370.86|27370.86|27375.21|27375.21|27375.21|27375.21|27370.86|27370.86|0
1627049790000|2021-07-23 14:16:30|27371.68|27371.68|27364.61|27364.61|27371.68|27371.68|27364.61|27364.61|0
1627049800000|2021-07-23 14:16:40|27371.68|27371.68|27368.14|27368.14|27375.21|27375.21|27368.14|27368.14|0
1627049810000|2021-07-23 14:16:50|27368.38|27368.38|27361.32|27361.32|27371.92|27371.92|27361.32|27361.32|0
1627049820000|2021-07-23 14:17:00|27368.38|27368.38|27361.32|27361.32|27368.38|27368.38|27361.32|27361.32|0
1627049830000|2021-07-23 14:17:10|27368.38|27368.38|27368.38|27368.38|27368.38|27368.38|27368.38|27368.38|0
1627049840000|2021-07-23 14:17:20|27364.85|27364.85|27364.85|27364.85|27364.85|27364.85|27364.85|27364.85|0
1627049850000|2021-07-23 14:17:30|27368.38|27368.38|27361.32|27361.32|27368.38|27368.38|27361.32|27361.32|0
1627049860000|2021-07-23 14:17:40|27360.71|27360.71|27354.25|27354.25|27360.71|27360.71|27353.64|27353.64|0
1627049880000|2021-07-23 14:18:00|27364.85|27364.85|27388.99|27388.99|27388.99|27388.99|27364.85|27364.85|0
1627049890000|2021-07-23 14:18:10|27392.53|27392.53|27392.53|27392.53|27392.53|27392.53|27392.53|27392.53|0
1627049940000|2021-07-23 14:19:00|27399.6|27399.6|27396.06|27396.06|27399.6|27399.6|27396.06|27396.06|0
1627050020000|2021-07-23 14:20:20|27403.13|27403.13|27410.2|27410.2|27410.2|27410.2|27403.13|27403.13|0
1627050030000|2021-07-23 14:20:30|27410.8|27410.8|27411.4|27411.4|27411.4|27411.4|27410.8|27410.8|0
1627050040000|2021-07-23 14:20:40|27414.94|27414.94|27414.94|27414.94|27414.94|27414.94|27414.94|27414.94|0
1627050090000|2021-07-23 14:21:30|27418.47|27418.47|27407.87|27407.87|27418.47|27418.47|27407.87|27407.87|0
1627050100000|2021-07-23 14:21:40|27408.28|27408.28|27408.88|27408.88|27408.88|27408.88|27408.28|27408.28|0
1627050120000|2021-07-23 14:22:00|27412.42|27412.42|27412.42|27412.42|27412.42|27412.42|27412.42|27412.42|0
1627050170000|2021-07-23 14:22:50|27412.83|27412.83|27412.83|27412.83|27412.83|27412.83|27412.83|27412.83|0
1627050180000|2021-07-23 14:23:00|27412.22|27412.22|27412.22|27412.22|27412.83|27412.83|27412.22|27412.22|0
1627050190000|2021-07-23 14:23:10|27419.29|27419.29|27422.83|27422.83|27426.36|27426.36|27419.29|27419.29|0
1627050200000|2021-07-23 14:23:20|27415.76|27415.76|27412.22|27412.22|27415.76|27415.76|27412.22|27412.22|0
1627050210000|2021-07-23 14:23:30|27411.62|27411.62|27411.62|27411.62|27411.62|27411.62|27411.62|27411.62|0
1627050230000|2021-07-23 14:23:50|27418.69|27418.69|27419.29|27419.29|27419.29|27419.29|27418.69|27418.69|0
1627050240000|2021-07-23 14:24:00|27419.7|27419.7|27419.7|27419.7|27419.7|27419.7|27419.7|27419.7|0
1627050270000|2021-07-23 14:24:30|27426.77|27426.77|27426.77|27426.77|27426.77|27426.77|27426.77|27426.77|0
1627050280000|2021-07-23 14:24:40|27423.24|27423.24|27416.17|27416.17|27423.24|27423.24|27416.17|27416.17|0
1627050290000|2021-07-23 14:24:50|27412.63|27412.63|27412.63|27412.63|27412.63|27412.63|27412.63|27412.63|0
1627050300000|2021-07-23 14:25:00|27416.17|27416.17|27416.17|27416.17|27416.17|27416.17|27416.17|27416.17|0
1627050310000|2021-07-23 14:25:10|27415.57|27415.57|27426.17|27426.17|27426.17|27426.17|27415.57|27415.57|0
1627050330000|2021-07-23 14:25:30|27419.1|27419.1|27419.1|27419.1|27419.1|27419.1|27419.1|27419.1|0
1627050350000|2021-07-23 14:25:50|27422.64|27422.64|27422.64|27422.64|27422.64|27422.64|27422.64|27422.64|0
1627050360000|2021-07-23 14:26:00|27422.88|27422.88|27419.35|27419.35|27422.88|27422.88|27419.35|27419.35|0
1627050370000|2021-07-23 14:26:10|27415.81|27415.81|27415.81|27415.81|27415.81|27415.81|27415.81|27415.81|0
1627050380000|2021-07-23 14:26:20|27416.41|27416.41|27416.41|27416.41|27416.41|27416.41|27416.41|27416.41|0
1627050400000|2021-07-23 14:26:40|27412.88|27412.88|27405.81|27405.81|27412.88|27412.88|27405.81|27405.81|0
1627050430000|2021-07-23 14:27:10|27412.88|27412.88|27416.41|27416.41|27416.41|27416.41|27412.88|27412.88|0
1627050440000|2021-07-23 14:27:20|27419.95|27419.95|27409.75|27409.75|27420.36|27420.36|27409.75|27409.75|0
1627050450000|2021-07-23 14:27:30|27406.22|27406.22|27406.22|27406.22|27406.22|27406.22|27402.68|27402.68|0
1627050460000|2021-07-23 14:27:40|27399.15|27399.15|27388.54|27388.54|27399.15|27399.15|27388.54|27388.54|0
1627050490000|2021-07-23 14:28:10|27395.61|27395.61|27392.08|27392.08|27395.61|27395.61|27392.08|27392.08|0
1627050500000|2021-07-23 14:28:20|27392.68|27392.68|27392.68|27392.68|27392.68|27392.68|27392.68|27392.68|0
1627050510000|2021-07-23 14:28:30|27393.28|27393.28|27393.28|27393.28|27393.28|27393.28|27393.28|27393.28|0
1627050520000|2021-07-23 14:28:40|27403.88|27403.88|27403.88|27403.88|27403.88|27403.88|27403.88|27403.88|0
1627050530000|2021-07-23 14:28:50|27400.35|27400.35|27386.21|27386.21|27400.35|27400.35|27386.21|27386.21|0
1627050540000|2021-07-23 14:29:00|27393.28|27393.28|27393.28|27393.28|27393.28|27393.28|27393.28|27393.28|0
1627050550000|2021-07-23 14:29:10|27400.35|27400.35|27400.35|27400.35|27400.35|27400.35|27400.35|27400.35|0
1627050570000|2021-07-23 14:29:30|27400.95|27400.95|27400.95|27400.95|27400.95|27400.95|27400.95|27400.95|0
1627050590000|2021-07-23 14:29:50|27397.41|27397.41|27397.41|27397.41|27397.41|27397.41|27397.41|27397.41|0
1627050610000|2021-07-23 14:30:10|27390.34|27390.34|27386.81|27386.81|27390.34|27390.34|27386.81|27386.81|0
1627050650000|2021-07-23 14:30:50|27383.27|27383.27|27383.27|27383.27|27383.27|27383.27|27383.27|27383.27|0
1627050660000|2021-07-23 14:31:00|27390.34|27390.34|27390.34|27390.34|27390.34|27390.34|27390.34|27390.34|0
1627050670000|2021-07-23 14:31:10|27393.88|27393.88|27390.34|27390.34|27393.88|27393.88|27390.34|27390.34|0
1627050690000|2021-07-23 14:31:30|27397.41|27397.41|27397.41|27397.41|27397.41|27397.41|27397.41|27397.41|0
1627050700000|2021-07-23 14:31:40|27393.88|27393.88|27390.34|27390.34|27393.88|27393.88|27390.34|27390.34|0
1627050720000|2021-07-23 14:32:00|27400.95|27400.95|27400.95|27400.95|27400.95|27400.95|27400.95|27400.95|0
1627050730000|2021-07-23 14:32:10|27397.41|27397.41|27397.41|27397.41|27397.41|27397.41|27397.41|27397.41|0
1627050750000|2021-07-23 14:32:30|27393.88|27393.88|27393.88|27393.88|27393.88|27393.88|27393.88|27393.88|0
1627050810000|2021-07-23 14:33:30|27397.41|27397.41|27397.41|27397.41|27397.41|27397.41|27397.41|27397.41|0
1627050820000|2021-07-23 14:33:40|27393.88|27393.88|27390.34|27390.34|27393.88|27393.88|27390.34|27390.34|0
1627050830000|2021-07-23 14:33:50|27389.93|27389.93|27389.93|27389.93|27389.93|27389.93|27389.93|27389.93|0
1627050840000|2021-07-23 14:34:00|27393.47|27393.47|27393.47|27393.47|27393.47|27393.47|27393.47|27393.47|0
1627050860000|2021-07-23 14:34:20|27386.4|27386.4|27379.33|27379.33|27386.4|27386.4|27379.33|27379.33|0
1627050880000|2021-07-23 14:34:40|27378.73|27378.73|27378.73|27378.73|27378.73|27378.73|27378.73|27378.73|0
1627050940000|2021-07-23 14:35:40|27385.8|27385.8|27389.33|27389.33|27389.33|27389.33|27385.8|27385.8|0
1627050950000|2021-07-23 14:35:50|27392.87|27392.87|27386.04|27386.04|27393.52|27393.52|27386.04|27386.04|0
1627050960000|2021-07-23 14:36:00|27393.11|27393.11|27386.04|27386.04|27396.65|27396.65|27386.04|27386.04|0
1627050970000|2021-07-23 14:36:10|27388.44|27388.44|27387.24|27387.24|27388.44|27388.44|27387.24|27387.24|0
1627050980000|2021-07-23 14:36:20|27383.71|27383.71|27382.51|27382.51|27383.71|27383.71|27382.51|27382.51|0
1627050990000|2021-07-23 14:36:30|27389.58|27389.58|27386.04|27386.04|27389.58|27389.58|27386.04|27386.04|0
1627051010000|2021-07-23 14:36:50|27396.65|27396.65|27400.18|27400.18|27400.18|27400.18|27396.65|27396.65|0
1627051020000|2021-07-23 14:37:00|27396.65|27396.65|27393.11|27393.11|27396.65|27396.65|27389.58|27389.58|0
1627051030000|2021-07-23 14:37:10|27393.52|27393.52|27393.11|27393.11|27393.52|27393.52|27393.11|27393.11|0
1627051050000|2021-07-23 14:37:30|27396.65|27396.65|27396.65|27396.65|27396.65|27396.65|27393.11|27393.11|0
1627051060000|2021-07-23 14:37:40|27389.58|27389.58|27389.58|27389.58|27389.58|27389.58|27389.58|27389.58|0
1627051070000|2021-07-23 14:37:50|27382.51|27382.51|27382.51|27382.51|27382.51|27382.51|27382.51|27382.51|0
1627051080000|2021-07-23 14:38:00|27378.97|27378.97|27382.51|27382.51|27382.51|27382.51|27378.97|27378.97|0
1627051090000|2021-07-23 14:38:10|27386.04|27386.04|27386.04|27386.04|27386.04|27386.04|27386.04|27386.04|0
1627051120000|2021-07-23 14:38:40|27389.58|27389.58|27389.58|27389.58|27389.58|27389.58|27389.58|27389.58|0
1627051130000|2021-07-23 14:38:50|27388.97|27388.97|27388.97|27388.97|27388.97|27388.97|27388.97|27388.97|0
1627051170000|2021-07-23 14:39:30|27378.37|27378.37|27381.9|27381.9|27381.9|27381.9|27378.37|27378.37|0
1627051210000|2021-07-23 14:40:10|27388.97|27388.97|27388.97|27388.97|27388.97|27388.97|27388.97|27388.97|0
1627051230000|2021-07-23 14:40:30|27389.38|27389.38|27389.38|27389.38|27389.38|27389.38|27389.38|27389.38|0
1627051240000|2021-07-23 14:40:40|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|27385.85|0
1627051270000|2021-07-23 14:41:10|27389.38|27389.38|27389.38|27389.38|27389.38|27389.38|27389.38|27389.38|0
1627051280000|2021-07-23 14:41:20|27389.99|27389.99|27389.99|27389.99|27389.99|27389.99|27389.99|27389.99|0
1627051300000|2021-07-23 14:41:40|27382.92|27382.92|27383.52|27383.52|27383.52|27383.52|27382.92|27382.92|0
1627051330000|2021-07-23 14:42:10|27379.98|27379.98|27373.51|27373.51|27379.98|27379.98|27369.38|27369.38|0
1627051360000|2021-07-23 14:42:40|27366.44|27366.44|27366.44|27366.44|27366.44|27366.44|27366.44|27366.44|0
1627051380000|2021-07-23 14:43:00|27369.98|27369.98|27373.51|27373.51|27373.51|27373.51|27369.98|27369.98|0
1627051410000|2021-07-23 14:43:30|27369.98|27369.98|27369.98|27369.98|27369.98|27369.98|27369.98|27369.98|0
1627051420000|2021-07-23 14:43:40|27373.51|27373.51|27373.51|27373.51|27373.51|27373.51|27373.51|27373.51|0
1627051430000|2021-07-23 14:43:50|27377.05|27377.05|27377.05|27377.05|27377.05|27377.05|27377.05|27377.05|0
1627051470000|2021-07-23 14:44:30|27380.58|27380.58|27380.58|27380.58|27380.58|27380.58|27380.58|27380.58|0
1627051480000|2021-07-23 14:44:40|27381.18|27381.18|27381.18|27381.18|27381.18|27381.18|27381.18|27381.18|0
1627051520000|2021-07-23 14:45:20|27381.78|27381.78|27382.99|27382.99|27382.99|27382.99|27381.78|27381.78|0
1627051540000|2021-07-23 14:45:40|27383.59|27383.59|27383.59|27383.59|27383.59|27383.59|27383.59|27383.59|0
1627051560000|2021-07-23 14:46:00|27390.66|27390.66|27390.66|27390.66|27390.66|27390.66|27390.66|27390.66|0
1627051610000|2021-07-23 14:46:50|27387.12|27387.12|27387.12|27387.12|27390.66|27390.66|27387.12|27387.12|0
1627051650000|2021-07-23 14:47:30|27386.52|27386.52|27385.32|27385.32|27386.52|27386.52|27385.32|27385.32|0
1627051670000|2021-07-23 14:47:50|27385.08|27385.08|27385.32|27385.32|27385.32|27385.32|27381.78|27381.78|0
1627051680000|2021-07-23 14:48:00|27381.78|27381.78|27381.78|27381.78|27381.78|27381.78|27381.78|27381.78|0
1627051690000|2021-07-23 14:48:10|27381.37|27381.37|27381.37|27381.37|27381.37|27381.37|27381.37|27381.37|0
1627051750000|2021-07-23 14:49:10|27377.84|27377.84|27377.84|27377.84|27377.84|27377.84|27377.84|27377.84|0
1627051810000|2021-07-23 14:50:10|27384.91|27384.91|27384.91|27384.91|27384.91|27384.91|27384.91|27384.91|0
1627051840000|2021-07-23 14:50:40|27384.31|27384.31|27384.31|27384.31|27384.31|27384.31|27384.31|27384.31|0
1627051860000|2021-07-23 14:51:00|27380.77|27380.77|27373.7|27373.7|27380.77|27380.77|27373.7|27373.7|0
1627051890000|2021-07-23 14:51:30|27377.24|27377.24|27377.24|27377.24|27377.24|27377.24|27377.24|27377.24|0
1627051900000|2021-07-23 14:51:40|27380.77|27380.77|27376.83|27376.83|27380.77|27380.77|27376.83|27376.83|0
1627051910000|2021-07-23 14:51:50|27376.23|27376.23|27376.23|27376.23|27376.23|27376.23|27376.23|27376.23|0
1627051930000|2021-07-23 14:52:10|27379.76|27379.76|27379.76|27379.76|27379.76|27379.76|27379.76|27379.76|0
1627051950000|2021-07-23 14:52:30|27383.3|27383.3|27386.83|27386.83|27386.83|27386.83|27383.3|27383.3|0
1627051960000|2021-07-23 14:52:40|27387.43|27387.43|27390.97|27390.97|27390.97|27390.97|27387.43|27387.43|0
1627051980000|2021-07-23 14:53:00|27394.5|27394.5|27394.5|27394.5|27394.5|27394.5|27394.5|27394.5|0
1627051990000|2021-07-23 14:53:10|27395.1|27395.1|27395.1|27395.1|27395.1|27395.1|27395.1|27395.1|0
1627052000000|2021-07-23 14:53:20|27398.64|27398.64|27401.57|27401.57|27401.57|27401.57|27398.04|27398.04|0
1627052020000|2021-07-23 14:53:40|27405.11|27405.11|27405.11|27405.11|27405.11|27405.11|27405.11|27405.11|0
1627052030000|2021-07-23 14:53:50|27405.71|27405.71|27395.1|27395.1|27405.71|27405.71|27395.1|27395.1|0
1627052040000|2021-07-23 14:54:00|27391.57|27391.57|27390.97|27390.97|27391.57|27391.57|27390.97|27390.97|0
1627052050000|2021-07-23 14:54:10|27394.5|27394.5|27394.5|27394.5|27394.5|27394.5|27394.5|27394.5|0
1627052090000|2021-07-23 14:54:50|27398.04|27398.04|27399.27|27399.27|27399.27|27399.27|27398.04|27398.04|0
1627052100000|2021-07-23 14:55:00|27398.86|27398.86|27398.86|27398.86|27398.86|27398.86|27398.86|27398.86|0
1627052120000|2021-07-23 14:55:20|27402.39|27402.39|27405.93|27405.93|27405.93|27405.93|27402.39|27402.39|0
1627052140000|2021-07-23 14:55:40|27402.39|27402.39|27402.39|27402.39|27402.39|27402.39|27402.39|27402.39|0
1627052150000|2021-07-23 14:55:50|27398.86|27398.86|27398.86|27398.86|27398.86|27398.86|27398.86|27398.86|0
1627052170000|2021-07-23 14:56:10|27395.32|27395.32|27388.25|27388.25|27395.32|27395.32|27388.25|27388.25|0
1627052210000|2021-07-23 14:56:50|27395.32|27395.32|27391.79|27391.79|27395.32|27395.32|27391.79|27391.79|0
1627052230000|2021-07-23 14:57:10|27395.32|27395.32|27398.86|27398.86|27398.86|27398.86|27395.32|27395.32|0
1627052240000|2021-07-23 14:57:20|27395.32|27395.32|27395.32|27395.32|27395.32|27395.32|27395.32|27395.32|0
1627052250000|2021-07-23 14:57:30|27395.92|27395.92|27395.92|27395.92|27395.92|27395.92|27395.92|27395.92|0
1627052260000|2021-07-23 14:57:40|27396.33|27396.33|27399.87|27399.87|27399.87|27399.87|27396.33|27396.33|0
1627052270000|2021-07-23 14:57:50|27396.33|27396.33|27396.33|27396.33|27399.87|27399.87|27392.8|27392.8|0
1627052290000|2021-07-23 14:58:10|27375.12|27375.12|27375.12|27375.12|27378.66|27378.66|27375.12|27375.12|0
1627052300000|2021-07-23 14:58:20|27385.73|27385.73|27385.73|27385.73|27389.26|27389.26|27385.73|27385.73|0
1627052310000|2021-07-23 14:58:30|27389.26|27389.26|27396.33|27396.33|27396.33|27396.33|27389.26|27389.26|0
1627052330000|2021-07-23 14:58:50|27399.87|27399.87|27399.87|27399.87|27399.87|27399.87|27399.87|27399.87|0
1627052350000|2021-07-23 14:59:10|27403.4|27403.4|27396.33|27396.33|27403.4|27403.4|27396.33|27396.33|0
1627052360000|2021-07-23 14:59:20|27396.93|27396.93|27392.8|27392.8|27399.87|27399.87|27392.8|27392.8|0
1627052390000|2021-07-23 14:59:50|27393.4|27393.4|27394|27394|27394|27394|27393.4|27393.4|0
1627052410000|2021-07-23 15:00:10|27394.41|27394.41|27394.82|27394.82|27394.82|27394.82|27394.41|27394.41|0
1627052420000|2021-07-23 15:00:20|27395.64|27395.64|27395.64|27395.64|27395.64|27395.64|27395.64|27395.64|0
1627052430000|2021-07-23 15:00:30|27406.24|27406.24|27409.78|27409.78|27409.78|27409.78|27406.24|27406.24|0
1627052450000|2021-07-23 15:00:50|27409.54|27409.54|27402.47|27402.47|27409.54|27409.54|27402.47|27402.47|0
1627052460000|2021-07-23 15:01:00|27406|27406|27406|27406|27406|27406|27406|27406|0
1627052470000|2021-07-23 15:01:10|27406.82|27406.82|27406.82|27406.82|27406.82|27406.82|27406.82|27406.82|0
1627052480000|2021-07-23 15:01:20|27410.36|27410.36|27406.82|27406.82|27413.89|27413.89|27406.82|27406.82|0
1627052490000|2021-07-23 15:01:30|27403.29|27403.29|27410.36|27410.36|27410.36|27410.36|27403.29|27403.29|0
1627052500000|2021-07-23 15:01:40|27410.96|27410.96|27400.35|27400.35|27410.96|27410.96|27396.82|27396.82|0
1627052510000|2021-07-23 15:01:50|27400.76|27400.76|27404.3|27404.3|27407.83|27407.83|27400.76|27400.76|0
1627052520000|2021-07-23 15:02:00|27400.76|27400.76|27400.76|27400.76|27407.83|27407.83|27400.76|27400.76|0
1627052530000|2021-07-23 15:02:10|27407.83|27407.83|27404.3|27404.3|27407.83|27407.83|27400.76|27400.76|0
1627052540000|2021-07-23 15:02:20|27400.76|27400.76|27393.69|27393.69|27400.76|27400.76|27393.69|27393.69|0
1627052550000|2021-07-23 15:02:30|27390.16|27390.16|27386.62|27386.62|27390.16|27390.16|27386.62|27386.62|0
1627052560000|2021-07-23 15:02:40|27400.76|27400.76|27401.17|27401.17|27401.17|27401.17|27393.69|27393.69|0
1627052570000|2021-07-23 15:02:50|27397.64|27397.64|27401.17|27401.17|27401.17|27401.17|27397.64|27397.64|0
1627052580000|2021-07-23 15:03:00|27404.71|27404.71|27404.71|27404.71|27404.71|27404.71|27404.71|27404.71|0
1627052590000|2021-07-23 15:03:10|27411.18|27411.18|27414.71|27414.71|27418.25|27418.25|27411.18|27411.18|0
1627052600000|2021-07-23 15:03:20|27411.18|27411.18|27411.18|27411.18|27411.18|27411.18|27411.18|27411.18|0
1627052630000|2021-07-23 15:03:50|27411.42|27411.42|27412.02|27412.02|27412.02|27412.02|27411.42|27411.42|0
1627052640000|2021-07-23 15:04:00|27415.55|27415.55|27419.09|27419.09|27419.09|27419.09|27415.55|27415.55|0
1627052660000|2021-07-23 15:04:20|27415.55|27415.55|27415.55|27415.55|27415.55|27415.55|27415.55|27415.55|0
1627052670000|2021-07-23 15:04:30|27412.02|27412.02|27408.48|27408.48|27412.02|27412.02|27408.48|27408.48|0
1627052680000|2021-07-23 15:04:40|27415.55|27415.55|27415.55|27415.55|27415.55|27415.55|27415.55|27415.55|0
1627052720000|2021-07-23 15:05:20|27412.02|27412.02|27412.02|27412.02|27412.02|27412.02|27412.02|27412.02|0
1627052730000|2021-07-23 15:05:30|27408.48|27408.48|27411.42|27411.42|27414.95|27414.95|27408.48|27408.48|0
1627052740000|2021-07-23 15:05:40|27414.95|27414.95|27414.95|27414.95|27414.95|27414.95|27414.95|27414.95|0
1627052780000|2021-07-23 15:06:20|27415.55|27415.55|27415.55|27415.55|27415.55|27415.55|27415.55|27415.55|0
1627052790000|2021-07-23 15:06:30|27414.73|27414.73|27411.2|27411.2|27414.73|27414.73|27411.2|27411.2|0
1627052800000|2021-07-23 15:06:40|27407.66|27407.66|27407.66|27407.66|27407.66|27407.66|27407.66|27407.66|0
1627052830000|2021-07-23 15:07:10|27407.06|27407.06|27399.58|27399.58|27407.06|27407.06|27399.58|27399.58|0
1627052850000|2021-07-23 15:07:30|27403.12|27403.12|27403.12|27403.12|27403.12|27403.12|27403.12|27403.12|0
1627052900000|2021-07-23 15:08:20|27399.58|27399.58|27399.58|27399.58|27399.58|27399.58|27399.58|27399.58|0
1627052910000|2021-07-23 15:08:30|27392.51|27392.51|27388.38|27388.38|27392.51|27392.51|27388.38|27388.38|0
1627052920000|2021-07-23 15:08:40|27391.91|27391.91|27391.91|27391.91|27391.91|27391.91|27391.91|27391.91|0
1627052930000|2021-07-23 15:08:50|27391.67|27391.67|27391.67|27391.67|27391.67|27391.67|27391.67|27391.67|0
1627052940000|2021-07-23 15:09:00|27395.21|27395.21|27395.21|27395.21|27395.21|27395.21|27395.21|27395.21|0
1627052980000|2021-07-23 15:09:40|27391.67|27391.67|27398.33|27398.33|27398.33|27398.33|27391.26|27391.26|0
1627052990000|2021-07-23 15:09:50|27401.87|27401.87|27401.87|27401.87|27401.87|27401.87|27401.87|27401.87|0
1627053000000|2021-07-23 15:10:00|27402.47|27402.47|27402.47|27402.47|27402.47|27402.47|27402.47|27402.47|0
1627053010000|2021-07-23 15:10:10|27398.93|27398.93|27402.47|27402.47|27402.47|27402.47|27398.93|27398.93|0
1627053030000|2021-07-23 15:10:30|27398.93|27398.93|27398.93|27398.93|27398.93|27398.93|27398.93|27398.93|0
1627053040000|2021-07-23 15:10:40|27402.47|27402.47|27402.47|27402.47|27402.47|27402.47|27402.47|27402.47|0
1627053050000|2021-07-23 15:10:50|27406|27406|27406|27406|27406|27406|27406|27406|0
1627053060000|2021-07-23 15:11:00|27406.41|27406.41|27406.41|27406.41|27406.41|27406.41|27406.41|27406.41|0
1627053070000|2021-07-23 15:11:10|27409.95|27409.95|27409.95|27409.95|27409.95|27409.95|27409.95|27409.95|0
1627053090000|2021-07-23 15:11:30|27417.02|27417.02|27417.02|27417.02|27417.02|27417.02|27417.02|27417.02|0
1627053100000|2021-07-23 15:11:40|27417.62|27417.62|27410.55|27410.55|27417.62|27417.62|27410.55|27410.55|0
1627053160000|2021-07-23 15:12:40|27417.62|27417.62|27417.62|27417.62|27417.62|27417.62|27417.62|27417.62|0
1627053180000|2021-07-23 15:13:00|27421.15|27421.15|27417.62|27417.62|27421.15|27421.15|27417.62|27417.62|0
1627053210000|2021-07-23 15:13:30|27421.15|27421.15|27417.62|27417.62|27421.15|27421.15|27417.62|27417.62|0
1627053220000|2021-07-23 15:13:40|27418.03|27418.03|27418.03|27418.03|27418.03|27418.03|27417.62|27417.62|0
1627053230000|2021-07-23 15:13:50|27410.36|27410.36|27410.36|27410.36|27410.36|27410.36|27410.36|27410.36|0
1627053260000|2021-07-23 15:14:20|27413.89|27413.89|27417.43|27417.43|27417.43|27417.43|27413.89|27413.89|0
1627053280000|2021-07-23 15:14:40|27410.36|27410.36|27410.96|27410.96|27410.96|27410.96|27410.36|27410.36|0
1627053290000|2021-07-23 15:14:50|27414.49|27414.49|27410.96|27410.96|27414.49|27414.49|27410.96|27410.96|0
1627053300000|2021-07-23 15:15:00|27410.55|27410.55|27410.55|27410.55|27410.55|27410.55|27410.55|27410.55|0
1627053310000|2021-07-23 15:15:10|27417.62|27417.62|27417.62|27417.62|27417.62|27417.62|27417.62|27417.62|0
1627053320000|2021-07-23 15:15:20|27414.08|27414.08|27414.08|27414.08|27414.08|27414.08|27414.08|27414.08|0
1627053330000|2021-07-23 15:15:30|27414.68|27414.68|27421.75|27421.75|27421.75|27421.75|27414.68|27414.68|0
1627053340000|2021-07-23 15:15:40|27422.35|27422.35|27418.22|27418.22|27422.35|27422.35|27418.22|27418.22|0
1627053350000|2021-07-23 15:15:50|27418.63|27418.63|27418.63|27418.63|27418.63|27418.63|27418.63|27418.63|0
1627053380000|2021-07-23 15:16:20|27425.7|27425.7|27422.16|27422.16|27425.7|27425.7|27422.16|27422.16|0
1627053390000|2021-07-23 15:16:30|27425.7|27425.7|27422.16|27422.16|27425.7|27425.7|27422.16|27422.16|0
1627053400000|2021-07-23 15:16:40|27422.76|27422.76|27422.76|27422.76|27422.76|27422.76|27422.76|27422.76|0
1627053420000|2021-07-23 15:17:00|27426.3|27426.3|27426.3|27426.3|27426.3|27426.3|27426.3|27426.3|0
1627053430000|2021-07-23 15:17:10|27429.83|27429.83|27429.83|27429.83|27429.83|27429.83|27429.83|27429.83|0
1627053460000|2021-07-23 15:17:40|27433.37|27433.37|27429.83|27429.83|27433.37|27433.37|27429.83|27429.83|0
1627053480000|2021-07-23 15:18:00|27433.37|27433.37|27433.37|27433.37|27433.37|27433.37|27433.37|27433.37|0
1627053520000|2021-07-23 15:18:40|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|0
1627053530000|2021-07-23 15:18:50|27437.5|27437.5|27437.5|27437.5|27437.5|27437.5|27437.5|27437.5|0
1627053590000|2021-07-23 15:19:50|27436.9|27436.9|27437.09|27437.09|27437.09|27437.09|27436.9|27436.9|0
1627053600000|2021-07-23 15:20:00|27444.16|27444.16|27444.57|27444.57|27444.57|27444.57|27444.16|27444.16|0
1627053630000|2021-07-23 15:20:30|27437.5|27437.5|27433.97|27433.97|27437.5|27437.5|27433.97|27433.97|0
1627053640000|2021-07-23 15:20:40|27433.37|27433.37|27433.37|27433.37|27433.37|27433.37|27433.37|27433.37|0
1627053690000|2021-07-23 15:21:30|27436.9|27436.9|27433.37|27433.37|27436.9|27436.9|27433.37|27433.37|0
1627053720000|2021-07-23 15:22:00|27432.96|27432.96|27440.03|27440.03|27440.03|27440.03|27432.96|27432.96|0
1627053750000|2021-07-23 15:22:30|27432.96|27432.96|27425.89|27425.89|27432.96|27432.96|27422.35|27422.35|0
1627053770000|2021-07-23 15:22:50|27426.49|27426.49|27430.02|27430.02|27430.02|27430.02|27426.49|27426.49|0
1627053780000|2021-07-23 15:23:00|27433.56|27433.56|27437.09|27437.09|27437.09|27437.09|27433.56|27433.56|0
1627053800000|2021-07-23 15:23:20|27433.56|27433.56|27432.36|27432.36|27433.56|27433.56|27432.36|27432.36|0
1627053820000|2021-07-23 15:23:40|27432.96|27432.96|27432.96|27432.96|27432.96|27432.96|27432.96|27432.96|0
1627053840000|2021-07-23 15:24:00|27432.55|27432.55|27432.55|27432.55|27432.55|27432.55|27432.55|27432.55|0
1627053870000|2021-07-23 15:24:30|27432.79|27432.79|27432.79|27432.79|27432.79|27432.79|27432.79|27432.79|0
1627053880000|2021-07-23 15:24:40|27429.26|27429.26|27432.79|27432.79|27432.79|27432.79|27429.26|27429.26|0
1627053890000|2021-07-23 15:24:50|27429.26|27429.26|27429.26|27429.26|27429.26|27429.26|27428.85|27428.85|0
1627053900000|2021-07-23 15:25:00|27432.79|27432.79|27429.26|27429.26|27432.79|27432.79|27429.26|27429.26|0
1627053910000|2021-07-23 15:25:10|27429.86|27429.86|27429.86|27429.86|27429.86|27429.86|27429.86|27429.86|0
1627053920000|2021-07-23 15:25:20|27430.46|27430.46|27430.46|27430.46|27430.46|27430.46|27430.46|27430.46|0
1627053930000|2021-07-23 15:25:30|27433.99|27433.99|27437.53|27437.53|27437.53|27437.53|27433.99|27433.99|0
1627053940000|2021-07-23 15:25:40|27444.6|27444.6|27447.89|27447.89|27448.13|27448.13|27441.06|27441.06|0
1627053960000|2021-07-23 15:26:00|27444.36|27444.36|27437.29|27437.29|27444.36|27444.36|27437.29|27437.29|0
1627053980000|2021-07-23 15:26:20|27440.82|27440.82|27440.82|27440.82|27440.82|27440.82|27440.82|27440.82|0
1627054040000|2021-07-23 15:27:20|27440.22|27440.22|27440.22|27440.22|27440.22|27440.22|27440.22|27440.22|0
1627054050000|2021-07-23 15:27:30|27443.75|27443.75|27447.29|27447.29|27447.29|27447.29|27443.75|27443.75|0
1627054060000|2021-07-23 15:27:40|27443.75|27443.75|27443.75|27443.75|27443.75|27443.75|27443.75|27443.75|0
1627054100000|2021-07-23 15:28:20|27450.82|27450.82|27450.82|27450.82|27454.36|27454.36|27450.82|27450.82|0
1627054120000|2021-07-23 15:28:40|27457.89|27457.89|27457.89|27457.89|27457.89|27457.89|27457.89|27457.89|0
1627054130000|2021-07-23 15:28:50|27461.43|27461.43|27461.43|27461.43|27461.43|27461.43|27461.43|27461.43|0
1627054140000|2021-07-23 15:29:00|27457.89|27457.89|27454.96|27454.96|27462.03|27462.03|27454.96|27454.96|0
1627054150000|2021-07-23 15:29:10|27455.56|27455.56|27452.03|27452.03|27459.1|27459.1|27452.03|27452.03|0
1627054160000|2021-07-23 15:29:20|27448.49|27448.49|27444.96|27444.96|27448.49|27448.49|27444.96|27444.96|0
1627054170000|2021-07-23 15:29:30|27448.49|27448.49|27466.58|27466.58|27466.58|27466.58|27444.96|27444.96|0
1627054180000|2021-07-23 15:29:40|27470.11|27470.11|27470.35|27470.35|27477.18|27477.18|27466.58|27466.58|0
1627054190000|2021-07-23 15:29:50|27470.95|27470.95|27469.58|27469.58|27473.12|27473.12|27462.51|27462.51|0
